Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-25,00:00:00.000,268,11081020,123285,0,1758758399,13814.191617789991,-67.60616196000046,53029.84899168001 2025-09-25,00:00:02.000,268,11081016,123165,0,1758758401,13814.11078206999,-67.59206370000175,53029.86296592 2025-09-25,00:00:03.000,268,11081051,122685,0,1758758402,13814.023210039995,-67.60616196000046,53029.80008184001 2025-09-25,00:00:04.000,268,11081027,123205,0,1758758403,13813.962583249995,-67.61321108999982,53029.80008184001 2025-09-25,00:00:05.000,268,11081077,123125,0,1758758404,13813.97605587,-67.6343584799979,53029.84200456 2025-09-25,00:00:06.000,268,11081030,123005,0,1758758405,13813.92890169999,-67.62730934999854,53029.8210432 2025-09-25,00:00:07.000,268,11081095,123045,0,1758758406,13813.90869276999,-67.60616196000046,53029.807068960006 2025-09-25,00:00:08.000,268,11080996,123005,0,1758758407,13813.86827490999,-67.62026021999918,53029.786107600004 2025-09-25,00:00:09.000,268,11081022,123045,0,1758758408,13813.90869276999,-67.66960413000197,53029.751172 2025-09-25,00:00:10.000,268,11081063,123125,0,1758758409,13813.901956459995,-67.61321108999982,53029.751172 2025-09-25,00:00:11.000,268,11081052,122885,0,1758758410,13813.90869276999,-67.62026021999918,53029.80008184001 2025-09-25,00:00:12.000,268,11081045,122885,0,1758758411,13813.922165389995,-67.60616196000046,53029.80008184001 2025-09-25,00:00:13.000,268,11081075,123045,0,1758758412,13813.91542908,-67.57796543999575,53029.81405608 2025-09-25,00:00:14.000,268,11081010,122965,0,1758758413,13813.962583249995,-67.52157240000088,53029.807068960006 2025-09-25,00:00:15.000,268,11081005,122845,0,1758758414,13813.9962648,-67.52862153000024,53029.81405608 2025-09-25,00:00:16.000,268,11081063,123045,0,1758758415,13813.9962648,-67.47927761999745,53029.77213336 2025-09-25,00:00:17.000,268,11081016,123045,0,1758758416,13814.02994634999,-67.47927761999745,53029.807068960006 2025-09-25,00:00:18.000,268,11080986,122765,0,1758758417,13813.98952848999,-67.44403197000065,53029.84899168001 2025-09-25,00:00:19.000,268,11081044,122965,0,1758758418,13813.97605587,-67.4863267499968,53029.807068960006 2025-09-25,00:00:20.000,268,11081040,122845,0,1758758419,13813.89522015,-67.50042500999552,53029.77912048001 2025-09-25,00:00:21.000,268,11080989,122525,0,1758758420,13813.901956459995,-67.55681804999767,53029.79309472 2025-09-25,00:00:22.000,268,11081008,122925,0,1758758421,13813.86827490999,-67.5356706599996,53029.80008184001 2025-09-25,00:00:23.000,268,11081014,122845,0,1758758422,13813.841329669995,-67.58501456999511,53029.80008184001 2025-09-25,00:00:24.000,268,11081012,122725,0,1758758423,13813.80764811999,-67.61321108999982,53029.737197760005 2025-09-25,00:00:25.000,268,11081066,122845,0,1758758424,13813.77396657,-67.62730934999854,53029.76514624 2025-09-25,00:00:26.000,268,11081071,122885,0,1758758425,13813.740285019994,-67.65550586999598,53029.77213336 2025-09-25,00:00:27.000,268,11081064,122765,0,1758758426,13813.713339779999,-67.69780064999941,53029.84899168001 2025-09-25,00:00:28.000,268,11081036,122965,0,1758758427,13813.693130849999,-67.68370239000069,53029.8210432 2025-09-25,00:00:29.000,268,11081082,123085,0,1758758428,13813.652712989999,-67.71189890999813,53029.84200456 2025-09-25,00:00:30.000,268,11081037,123085,0,1758758429,13813.632504059999,-67.70484977999877,53029.8210432 2025-09-25,00:00:31.000,268,11081092,123005,0,1758758430,13813.619031439994,-67.67665326000133,53029.74418488 2025-09-25,00:00:32.000,268,11081040,123045,0,1758758431,13813.578613579994,-67.60616196000046,53029.751172 2025-09-25,00:00:33.000,268,11081057,122765,0,1758758432,13813.585349889989,-67.6343584799979,53029.75815912001 2025-09-25,00:00:34.000,268,11081066,122925,0,1758758433,13813.578613579994,-67.62730934999854,53029.7162364 2025-09-25,00:00:35.000,268,11081043,122925,0,1758758434,13813.639240369994,-67.55681804999767,53029.751172 2025-09-25,00:00:36.000,268,11081070,123005,0,1758758435,13813.666185609989,-67.5991128300011,53029.73021064001 2025-09-25,00:00:37.000,268,11081072,122885,0,1758758436,13813.632504059999,-67.56386717999703,53029.70226216 2025-09-25,00:00:38.000,268,11081104,122845,0,1758758437,13813.645976679989,-67.5356706599996,53029.63239096001 2025-09-25,00:00:39.000,268,11081018,123085,0,1758758438,13813.645976679989,-67.54271978999896,53029.70226216 2025-09-25,00:00:40.000,268,11081037,123005,0,1758758439,13813.68639453999,-67.55681804999767,53029.6463652 2025-09-25,00:00:41.000,268,11081078,122845,0,1758758440,13813.672921919999,-67.5356706599996,53029.68130080001 2025-09-25,00:00:42.000,268,11081010,123125,0,1758758441,13813.699867159994,-67.54271978999896,53029.688287920006 2025-09-25,00:00:43.000,268,11081048,122645,0,1758758442,13813.720076089994,-67.58501456999511,53029.70924928001 2025-09-25,00:00:44.000,268,11080995,122925,0,1758758443,13813.74702132999,-67.54271978999896,53029.66033944001 2025-09-25,00:00:45.000,268,11081055,122965,0,1758758444,13813.76723025999,-67.58501456999511,53029.63239096001 2025-09-25,00:00:46.000,268,11081000,122965,0,1758758445,13813.7941755,-67.61321108999982,53029.60444248 2025-09-25,00:00:47.000,268,11081063,122925,0,1758758446,13813.841329669995,-67.59206370000175,53029.59046824001 2025-09-25,00:00:48.000,268,11081068,122965,0,1758758447,13813.91542908,-67.58501456999511,53029.6463652 2025-09-25,00:00:49.000,268,11081080,122805,0,1758758448,13813.91542908,-67.57796543999575,53029.70226216 2025-09-25,00:00:50.000,268,11081083,123525,0,1758758449,13813.88848383999,-67.58501456999511,53029.618416720004 2025-09-25,00:00:51.000,268,11081061,122925,0,1758758450,13813.92890169999,-67.59206370000175,53029.66033944001 2025-09-25,00:00:52.000,268,11081019,123165,0,1758758451,13813.92890169999,-67.56386717999703,53029.61142960001 2025-09-25,00:00:53.000,268,11081059,123125,0,1758758452,13813.922165389995,-67.62026021999918,53029.62540384 2025-09-25,00:00:54.000,268,11081044,122645,0,1758758453,13813.881747529995,-67.57796543999575,53029.56251976001 2025-09-25,00:00:55.000,268,11081079,123085,0,1758758454,13813.82785704999,-67.59206370000175,53029.61142960001 2025-09-25,00:00:56.000,268,11080993,123085,0,1758758455,13813.82785704999,-67.58501456999511,53029.65335232 2025-09-25,00:00:57.000,268,11081020,122885,0,1758758456,13813.7941755,-67.58501456999511,53029.6463652 2025-09-25,00:00:58.000,268,11081038,122925,0,1758758457,13813.77396657,-67.58501456999511,53029.639378080006 2025-09-25,00:00:59.000,268,11081073,123325,0,1758758458,13813.76723025999,-67.55681804999767,53029.61142960001 2025-09-25,00:01:00.000,268,11081057,123045,0,1758758459,13813.713339779999,-67.52157240000088,53029.63239096001 2025-09-25,00:01:01.000,268,11081024,123125,0,1758758460,13813.679658229994,-67.52157240000088,53029.65335232 2025-09-25,00:01:02.000,268,11081008,123325,0,1758758461,13813.612295129999,-67.51452327000152,53029.6463652 2025-09-25,00:01:03.000,268,11081042,123205,0,1758758462,13813.578613579994,-67.46517935999873,53029.6463652 2025-09-25,00:01:04.000,268,11081069,123365,0,1758758463,13813.538195719993,-67.44403197000065,53029.618416720004 2025-09-25,00:01:05.000,268,11081059,123165,0,1758758464,13813.538195719993,-67.42993371000193,53029.6463652 2025-09-25,00:01:06.000,268,11081055,123365,0,1758758465,13813.524723099988,-67.42993371000193,53029.68130080001 2025-09-25,00:01:07.000,268,11081041,123245,0,1758758466,13813.484305239988,-67.40173718999722,53029.61142960001 2025-09-25,00:01:08.000,268,11081101,123205,0,1758758467,13813.477568929993,-67.3876389299985,53029.56251976001 2025-09-25,00:01:09.000,268,11081073,123405,0,1758758468,13813.457359999993,-67.4228845799953,53029.59745536 2025-09-25,00:01:10.000,268,11081032,123405,0,1758758469,13813.464096309988,-67.41583544999594,53029.618416720004 2025-09-25,00:01:11.000,268,11081039,123565,0,1758758470,13813.470832619998,-67.4228845799953,53029.62540384 2025-09-25,00:01:12.000,268,11081068,123365,0,1758758471,13813.443887379988,-67.47222848999809,53029.576494 2025-09-25,00:01:13.000,268,11081060,123365,0,1758758472,13813.369787969998,-67.45108110000001,53029.61142960001 2025-09-25,00:01:14.000,268,11081029,123525,0,1758758473,13813.322633800002,-67.51452327000152,53029.576494 2025-09-25,00:01:15.000,268,11081035,123844,0,1758758474,13813.349579039997,-67.51452327000152,53029.54854552 2025-09-25,00:01:16.000,268,11081095,123605,0,1758758475,13813.322633800002,-67.4863267499968,53029.58348112 2025-09-25,00:01:17.000,268,11081066,123965,0,1758758476,13813.262007010002,-67.4863267499968,53029.54854552 2025-09-25,00:01:18.000,268,11081016,123685,0,1758758477,13813.255270699992,-67.4863267499968,53029.51360992001 2025-09-25,00:01:19.000,268,11081040,123565,0,1758758478,13813.275479629992,-67.4863267499968,53029.55553264 2025-09-25,00:01:20.000,268,11081070,123965,0,1758758479,13813.221589150002,-67.45108110000001,53029.520597040006 2025-09-25,00:01:21.000,268,11081057,124005,0,1758758480,13813.201380220002,-67.45813022999937,53029.55553264 2025-09-25,00:01:22.000,268,11081017,123885,0,1758758481,13813.214852839992,-67.44403197000065,53029.53457128 2025-09-25,00:01:23.000,268,11081090,124045,0,1758758482,13813.194643909992,-67.43698284000129,53029.520597040006 2025-09-25,00:01:24.000,268,11081044,124005,0,1758758483,13813.208116529997,-67.4228845799953,53029.5066228 2025-09-25,00:01:25.000,268,11081013,124325,0,1758758484,13813.187907599997,-67.45108110000001,53029.54155840001 2025-09-25,00:01:26.000,268,11081057,124325,0,1758758485,13813.194643909992,-67.47927761999745,53029.54854552 2025-09-25,00:01:27.000,268,11081002,124285,0,1758758486,13813.201380220002,-67.52862153000024,53029.54854552 2025-09-25,00:01:28.000,268,11081008,124205,0,1758758487,13813.187907599997,-67.54271978999896,53029.54155840001 2025-09-25,00:01:29.000,268,11081056,124485,0,1758758488,13813.140753430001,-67.50747414000216,53029.53457128 2025-09-25,00:01:30.000,268,11081112,124205,0,1758758489,13813.194643909992,-67.52862153000024,53029.52758416 2025-09-25,00:01:31.000,268,11081072,124125,0,1758758490,13813.208116529997,-67.50042500999552,53029.47867432 2025-09-25,00:01:32.000,268,11081038,123965,0,1758758491,13813.228325459997,-67.52862153000024,53029.450725840004 2025-09-25,00:01:33.000,268,11081025,123765,0,1758758492,13813.214852839992,-67.47927761999745,53029.48566144 2025-09-25,00:01:34.000,268,11081014,124125,0,1758758493,13813.268743319997,-67.4863267499968,53029.54155840001 2025-09-25,00:01:35.000,268,11081121,123645,0,1758758494,13813.235061769992,-67.47927761999745,53029.47867432 2025-09-25,00:01:36.000,268,11081004,123645,0,1758758495,13813.221589150002,-67.47222848999809,53029.42976448 2025-09-25,00:01:37.000,268,11081067,123885,0,1758758496,13813.194643909992,-67.42993371000193,53029.47867432 2025-09-25,00:01:38.000,268,11081063,123565,0,1758758497,13813.154226049992,-67.3876389299985,53029.49264856001 2025-09-25,00:01:39.000,268,11081052,123725,0,1758758498,13813.120544500001,-67.40173718999722,53029.46470008001 2025-09-25,00:01:40.000,268,11081024,123805,0,1758758499,13813.120544500001,-67.3876389299985,53029.42976448 2025-09-25,00:01:41.000,268,11081018,123605,0,1758758500,13813.127280809997,-67.34534415000235,53029.48566144 2025-09-25,00:01:42.000,268,11081039,123645,0,1758758501,13813.080126640001,-67.40173718999722,53029.401816000005 2025-09-25,00:01:43.000,268,11081043,123925,0,1758758502,13813.113808189992,-67.36649154000042,53029.40880312 2025-09-25,00:01:44.000,268,11081038,124005,0,1758758503,13813.080126640001,-67.33829501999571,53029.4367516 2025-09-25,00:01:45.000,268,11081104,124005,0,1758758504,13813.046445089996,-67.36649154000042,53029.40880312 2025-09-25,00:01:46.000,268,11081019,124005,0,1758758505,13813.039708780001,-67.324196759997,53029.44373872001 2025-09-25,00:01:47.000,268,11081017,123965,0,1758758506,13813.046445089996,-67.33124588999635,53029.42277736001 2025-09-25,00:01:48.000,268,11081031,123805,0,1758758507,13813.046445089996,-67.31714762999763,53029.42976448 2025-09-25,00:01:49.000,268,11081100,123925,0,1758758508,13813.039708780001,-67.30304936999892,53029.40880312 2025-09-25,00:01:50.000,268,11081054,123844,0,1758758509,13813.059917710001,-67.26780372000212,53029.42277736001 2025-09-25,00:01:51.000,268,11081082,124245,0,1758758510,13813.046445089996,-67.27485285000148,53029.37386752001 2025-09-25,00:01:52.000,268,11081023,124005,0,1758758511,13813.059917710001,-67.28190198000084,53029.38085464 2025-09-25,00:01:53.000,268,11081028,123645,0,1758758512,13813.086862949996,-67.24665632999677,53029.39482888001 2025-09-25,00:01:54.000,268,11081046,124045,0,1758758513,13813.059917710001,-67.28190198000084,53029.41579024 2025-09-25,00:01:55.000,268,11081083,124045,0,1758758514,13813.039708780001,-67.31009849999828,53029.38784176 2025-09-25,00:01:56.000,268,11081043,123805,0,1758758515,13812.97908199,-67.33124588999635,53029.38784176 2025-09-25,00:01:57.000,268,11081082,123885,0,1758758516,13812.952136749991,-67.34534415000235,53029.38784176 2025-09-25,00:01:58.000,268,11081112,124165,0,1758758517,13812.925191509996,-67.3876389299985,53029.38085464 2025-09-25,00:01:59.000,268,11081100,123925,0,1758758518,13812.87130102999,-67.4228845799953,53029.352906160006 2025-09-25,00:02:00.000,268,11081076,124085,0,1758758519,13812.83088316999,-67.47222848999809,53029.401816000005 2025-09-25,00:02:01.000,268,11081050,124005,0,1758758520,13812.783728999995,-67.47222848999809,53029.38784176 2025-09-25,00:02:02.000,268,11081095,124005,0,1758758521,13812.783728999995,-67.47222848999809,53029.39482888001 2025-09-25,00:02:03.000,268,11081052,124005,0,1758758522,13812.7163659,-67.47222848999809,53029.38784176 2025-09-25,00:02:04.000,268,11081071,124285,0,1758758523,13812.723102209995,-67.46517935999873,53029.38085464 2025-09-25,00:02:05.000,268,11081063,124285,0,1758758524,13812.75678376,-67.47222848999809,53029.38085464 2025-09-25,00:02:06.000,268,11081097,124365,0,1758758525,13812.77025637999,-67.40173718999722,53029.27604784001 2025-09-25,00:02:07.000,268,11080998,124165,0,1758758526,13812.79046530999,-67.34534415000235,53029.352906160006 2025-09-25,00:02:08.000,268,11081055,124205,0,1758758527,13812.83088316999,-67.30304936999892,53029.29002208 2025-09-25,00:02:09.000,268,11081116,124485,0,1758758528,13812.844355789995,-67.27485285000148,53029.31098344 2025-09-25,00:02:10.000,268,11081050,124365,0,1758758529,13812.81067423999,-67.23960719999741,53029.32495768001 2025-09-25,00:02:11.000,268,11081007,124165,0,1758758530,13812.87803734,-67.16911589999654,53029.27604784001 2025-09-25,00:02:12.000,268,11081046,124405,0,1758758531,13812.864564719996,-67.13387024999975,53029.32495768001 2025-09-25,00:02:13.000,268,11081063,124165,0,1758758532,13812.83761948,-67.11977199000103,53029.283034960004 2025-09-25,00:02:14.000,268,11081023,124085,0,1758758533,13812.803937929995,-67.09862459999567,53029.27604784001 2025-09-25,00:02:15.000,268,11081025,123925,0,1758758534,13812.79720162,-67.10567373000231,53029.31098344 2025-09-25,00:02:16.000,268,11081077,124125,0,1758758535,13812.7163659,-67.09157546999631,53029.29700920001 2025-09-25,00:02:17.000,268,11081066,123805,0,1758758536,13812.7163659,-67.03518243000144,53029.26906072 2025-09-25,00:02:18.000,268,11081053,123885,0,1758758537,13812.67594804,-67.0774772099976,53029.29700920001 2025-09-25,00:02:19.000,268,11081045,123885,0,1758758538,13812.65573911,-67.0774772099976,53029.26906072 2025-09-25,00:02:20.000,268,11081033,123965,0,1758758539,13812.66921172999,-67.09862459999567,53029.24111224 2025-09-25,00:02:21.000,268,11081064,124085,0,1758758540,13812.67594804,-67.0774772099976,53029.26906072 2025-09-25,00:02:22.000,268,11081052,123844,0,1758758541,13812.64900279999,-67.14796850999846,53029.26906072 2025-09-25,00:02:23.000,268,11081078,123965,0,1758758542,13812.642266489995,-67.11977199000103,53029.22713800001 2025-09-25,00:02:24.000,268,11081050,123725,0,1758758543,13812.65573911,-67.16206676999718,53029.234125120005 2025-09-25,00:02:25.000,268,11081018,124005,0,1758758544,13812.61532125,-67.18321415999526,53029.19918952 2025-09-25,00:02:26.000,268,11081062,124005,0,1758758545,13812.622057559995,-67.21845980999933,53029.24809936 2025-09-25,00:02:27.000,268,11081019,123605,0,1758758546,13812.561430769994,-67.28190198000084,53029.17822816001 2025-09-25,00:02:28.000,268,11081006,124165,0,1758758547,13812.57490339,-67.26075458999549,53029.2620736 2025-09-25,00:02:29.000,268,11081071,123844,0,1758758548,13812.56816707999,-67.25370545999613,53029.19918952 2025-09-25,00:02:30.000,268,11081109,123965,0,1758758549,13812.58837600999,-67.24665632999677,53029.22713800001 2025-09-25,00:02:31.000,268,11081083,124005,0,1758758550,13812.58837600999,-67.23255806999805,53029.22015088 2025-09-25,00:02:32.000,268,11081007,123605,0,1758758551,13812.58837600999,-67.21141067999997,53029.21316376 2025-09-25,00:02:33.000,268,11081016,124165,0,1758758552,13812.56816707999,-67.16911589999654,53029.17124104 2025-09-25,00:02:34.000,268,11081046,123885,0,1758758553,13812.56816707999,-67.16206676999718,53029.15027968 2025-09-25,00:02:35.000,268,11081034,123925,0,1758758554,13812.601848629994,-67.1409193799991,53029.15726680001 2025-09-25,00:02:36.000,268,11081076,123885,0,1758758555,13812.58837600999,-67.11977199000103,53029.10136984 2025-09-25,00:02:37.000,268,11081052,124005,0,1758758556,13812.64900279999,-67.11272286000167,53029.08040848 2025-09-25,00:02:38.000,268,11081039,123565,0,1758758557,13812.64900279999,-67.11977199000103,53029.1223312 2025-09-25,00:02:39.000,268,11081043,124005,0,1758758558,13812.662475419995,-67.09862459999567,53029.05944712001 2025-09-25,00:02:40.000,268,11081084,124165,0,1758758559,13812.72983851999,-67.08452633999696,53029.04547288 2025-09-25,00:02:41.000,268,11081018,124205,0,1758758560,13812.7163659,-67.03518243000144,53029.09438272 2025-09-25,00:02:42.000,268,11081121,123965,0,1758758561,13812.702893279995,-67.10567373000231,53029.066434240005 2025-09-25,00:02:43.000,268,11081118,124045,0,1758758562,13812.702893279995,-67.02108416999545,53029.07342136 2025-09-25,00:02:44.000,268,11081123,124165,0,1758758563,13812.702893279995,-67.06337894999888,53029.09438272 2025-09-25,00:02:45.000,268,11081103,123925,0,1758758564,13812.682684349995,-67.01403503999609,53029.05246 2025-09-25,00:02:46.000,268,11081081,124125,0,1758758565,13812.702893279995,-67.01403503999609,53029.09438272 2025-09-25,00:02:47.000,268,11081038,124285,0,1758758566,13812.67594804,-66.99288764999801,53029.07342136 2025-09-25,00:02:48.000,268,11081029,124125,0,1758758567,13812.67594804,-66.99993677999737,53029.10136984 2025-09-25,00:02:49.000,268,11081065,124125,0,1758758568,13812.66921172999,-66.97878938999929,53029.1223312 2025-09-25,00:02:50.000,268,11081076,124085,0,1758758569,13812.7163659,-66.93649460999586,53029.10136984 2025-09-25,00:02:51.000,268,11081033,124045,0,1758758570,13812.67594804,-66.90829808999842,53029.07342136 2025-09-25,00:02:52.000,268,11081079,124245,0,1758758571,13812.63553018,-66.91534721999778,53028.98957592001 2025-09-25,00:02:53.000,268,11081060,124405,0,1758758572,13812.662475419995,-66.91534721999778,53029.03848576001 2025-09-25,00:02:54.000,268,11081034,124245,0,1758758573,13812.59511232,-66.94354373999522,53029.05246 2025-09-25,00:02:55.000,268,11081071,124245,0,1758758574,13812.59511232,-66.9294454799965,53029.04547288 2025-09-25,00:02:56.000,268,11081128,124045,0,1758758575,13812.57490339,-66.9294454799965,53029.04547288 2025-09-25,00:02:57.000,268,11080994,124165,0,1758758576,13812.56816707999,-66.93649460999586,53029.04547288 2025-09-25,00:02:58.000,268,11081026,124205,0,1758758577,13812.52774921999,-66.94354373999522,53029.07342136 2025-09-25,00:02:59.000,268,11081033,123965,0,1758758578,13812.534485529999,-66.96469113000057,53029.066434240005 2025-09-25,00:03:00.000,268,11081090,124325,0,1758758579,13812.50754028999,-66.95059287000186,53029.03149864 2025-09-25,00:03:01.000,268,11081085,124085,0,1758758580,13812.413231949999,-66.92239634999714,53029.05246 2025-09-25,00:03:02.000,268,11081033,124325,0,1758758581,13812.419968259994,-66.88715070000035,53029.02451152 2025-09-25,00:03:03.000,268,11081100,124005,0,1758758582,13812.440177189994,-66.92239634999714,53029.01053728001 2025-09-25,00:03:04.000,268,11081002,124445,0,1758758583,13812.460386119994,-66.85895417999564,53029.00355016 2025-09-25,00:03:05.000,268,11081075,124205,0,1758758584,13812.393023019999,-66.8941998299997,53028.996563040004 2025-09-25,00:03:06.000,268,11081107,124165,0,1758758585,13812.406495639989,-66.85190504999628,53029.00355016 2025-09-25,00:03:07.000,268,11081025,124285,0,1758758586,13812.453649809999,-66.78846288000204,53028.9825888 2025-09-25,00:03:08.000,268,11081048,124165,0,1758758587,13812.46712242999,-66.77436461999605,53028.9127176 2025-09-25,00:03:09.000,268,11081042,124125,0,1758758588,13812.500803979994,-66.77436461999605,53029.00355016 2025-09-25,00:03:10.000,268,11081045,124165,0,1758758589,13812.480595049994,-66.76731548999669,53028.92669184 2025-09-25,00:03:11.000,268,11081037,124045,0,1758758590,13812.480595049994,-66.78141374999541,53028.968614560006 2025-09-25,00:03:12.000,268,11081121,124005,0,1758758591,13812.46712242999,-66.78846288000204,53028.91970472001 2025-09-25,00:03:13.000,268,11081079,123965,0,1758758592,13812.460386119994,-66.80256114000076,53028.92669184 2025-09-25,00:03:14.000,268,11081075,123965,0,1758758593,13812.440177189994,-66.83780678999756,53028.93367896 2025-09-25,00:03:15.000,268,11081064,124325,0,1758758594,13812.379550399994,-66.83780678999756,53028.88476912 2025-09-25,00:03:16.000,268,11081015,124125,0,1758758595,13812.352605159998,-66.87305244000163,53028.91970472001 2025-09-25,00:03:17.000,268,11081056,124125,0,1758758596,13812.339132539993,-66.88715070000035,53028.87079488001 2025-09-25,00:03:18.000,268,11081079,124125,0,1758758597,13812.332396229998,-66.88010157000099,53028.86380776 2025-09-25,00:03:19.000,268,11081012,124365,0,1758758598,13812.325659919989,-66.88010157000099,53028.85682064 2025-09-25,00:03:20.000,268,11081014,124325,0,1758758599,13812.325659919989,-66.90124895999907,53028.82188504001 2025-09-25,00:03:21.000,268,11081030,124285,0,1758758600,13812.345868849989,-66.80961027000012,53028.828872160004 2025-09-25,00:03:22.000,268,11081097,123965,0,1758758601,13812.298714679993,-66.82370852999884,53028.800923680006 2025-09-25,00:03:23.000,268,11081062,124365,0,1758758602,13812.318923609993,-66.7955120100014,53028.87079488001 2025-09-25,00:03:24.000,268,11081081,124165,0,1758758603,13812.278505749993,-66.80256114000076,53028.828872160004 2025-09-25,00:03:25.000,268,11081075,124125,0,1758758604,13812.271769439998,-66.75321722999797,53028.86380776 2025-09-25,00:03:26.000,268,11081091,123805,0,1758758605,13812.244824199988,-66.78846288000204,53028.85682064 2025-09-25,00:03:27.000,268,11081018,124365,0,1758758606,13812.204406340003,-66.76731548999669,53028.89175624001 2025-09-25,00:03:28.000,268,11081110,124125,0,1758758607,13812.197670029993,-66.80961027000012,53028.877782 2025-09-25,00:03:29.000,268,11081059,123885,0,1758758608,13812.231351579998,-66.7955120100014,53028.81489792 2025-09-25,00:03:30.000,268,11081028,123765,0,1758758609,13812.170724789998,-66.82370852999884,53028.83585928 2025-09-25,00:03:31.000,268,11081063,124165,0,1758758610,13812.096625379992,-66.81665939999948,53028.78694944 2025-09-25,00:03:32.000,268,11081050,124045,0,1758758611,13812.116834309993,-66.78846288000204,53028.8079108 2025-09-25,00:03:33.000,268,11081086,124485,0,1758758612,13812.137043239993,-66.7955120100014,53028.828872160004 2025-09-25,00:03:34.000,268,11081049,123965,0,1758758613,13812.123570620002,-66.76731548999669,53028.81489792 2025-09-25,00:03:35.000,268,11081042,124205,0,1758758614,13812.157252169993,-66.81665939999948,53028.78694944 2025-09-25,00:03:36.000,268,11081055,124005,0,1758758615,13812.143779550002,-66.8307576599982,53028.81489792 2025-09-25,00:03:37.000,268,11081072,124125,0,1758758616,13812.137043239993,-66.83780678999756,53028.800923680006 2025-09-25,00:03:38.000,268,11081091,124245,0,1758758617,13812.163988480002,-66.80256114000076,53028.75900096 2025-09-25,00:03:39.000,268,11081105,124245,0,1758758618,13812.157252169993,-66.83780678999756,53028.779962320004 2025-09-25,00:03:40.000,268,11081020,124325,0,1758758619,13812.217878959993,-66.7955120100014,53028.81489792 2025-09-25,00:03:41.000,268,11081057,124125,0,1758758620,13812.177461099993,-66.82370852999884,53028.76598808 2025-09-25,00:03:42.000,268,11081024,124365,0,1758758621,13812.238087889993,-66.83780678999756,53028.78694944 2025-09-25,00:03:43.000,268,11081060,124285,0,1758758622,13812.258296819993,-66.81665939999948,53028.800923680006 2025-09-25,00:03:44.000,268,11081027,124285,0,1758758623,13812.278505749993,-66.85190504999628,53028.800923680006 2025-09-25,00:03:45.000,268,11081050,124605,0,1758758624,13812.298714679993,-66.84485591999692,53028.75900096 2025-09-25,00:03:46.000,268,11081024,124285,0,1758758625,13812.298714679993,-66.82370852999884,53028.779962320004 2025-09-25,00:03:47.000,268,11081082,124205,0,1758758626,13812.305450989988,-66.8307576599982,53028.7380396 2025-09-25,00:03:48.000,268,11081022,124325,0,1758758627,13812.339132539993,-66.81665939999948,53028.74502672 2025-09-25,00:03:49.000,268,11081044,124405,0,1758758628,13812.339132539993,-66.83780678999756,53028.71707824 2025-09-25,00:03:50.000,268,11081053,124405,0,1758758629,13812.372814089998,-66.80256114000076,53028.779962320004 2025-09-25,00:03:51.000,268,11081059,123844,0,1758758630,13812.399759329994,-66.81665939999948,53028.71707824 2025-09-25,00:03:52.000,268,11081029,124325,0,1758758631,13812.433440879999,-66.77436461999605,53028.800923680006 2025-09-25,00:03:53.000,268,11081035,124325,0,1758758632,13812.46712242999,-66.7955120100014,53028.78694944 2025-09-25,00:03:54.000,268,11081033,124085,0,1758758633,13812.440177189994,-66.76026635999733,53028.78694944 2025-09-25,00:03:55.000,268,11081041,124165,0,1758758634,13812.446913499989,-66.81665939999948,53028.72406536001 2025-09-25,00:03:56.000,268,11081027,124085,0,1758758635,13812.446913499989,-66.80961027000012,53028.75201384001 2025-09-25,00:03:57.000,268,11081020,124005,0,1758758636,13812.473858739999,-66.7955120100014,53028.74502672 2025-09-25,00:03:58.000,268,11081072,124085,0,1758758637,13812.500803979994,-66.78846288000204,53028.779962320004 2025-09-25,00:03:59.000,268,11081037,124285,0,1758758638,13812.521012909994,-66.7955120100014,53028.78694944 2025-09-25,00:04:00.000,268,11081107,124205,0,1758758639,13812.59511232,-66.82370852999884,53028.82188504001 2025-09-25,00:04:01.000,268,11081073,124285,0,1758758640,13812.57490339,-66.78846288000204,53028.8079108 2025-09-25,00:04:02.000,268,11081050,124245,0,1758758641,13812.57490339,-66.80961027000012,53028.8079108 2025-09-25,00:04:03.000,268,11081059,124365,0,1758758642,13812.622057559995,-66.80961027000012,53028.83585928 2025-09-25,00:04:04.000,268,11081077,124085,0,1758758643,13812.63553018,-66.76731548999669,53028.800923680006 2025-09-25,00:04:05.000,268,11081084,124205,0,1758758644,13812.65573911,-66.78141374999541,53028.800923680006 2025-09-25,00:04:06.000,268,11081047,124325,0,1758758645,13812.64900279999,-66.74616809999861,53028.779962320004 2025-09-25,00:04:07.000,268,11081038,124165,0,1758758646,13812.682684349995,-66.7320698399999,53028.76598808 2025-09-25,00:04:08.000,268,11081059,124205,0,1758758647,13812.682684349995,-66.76026635999733,53028.82188504001 2025-09-25,00:04:09.000,268,11081081,123844,0,1758758648,13812.69615697,-66.71092245000182,53028.76598808 2025-09-25,00:04:10.000,268,11081114,123844,0,1758758649,13812.763520069995,-66.71797158000118,53028.74502672 2025-09-25,00:04:11.000,268,11081080,124125,0,1758758650,13812.70962958999,-66.6827259299971,53028.77297520001 2025-09-25,00:04:12.000,268,11081048,124325,0,1758758651,13812.72983851999,-66.64748028000031,53028.83585928 2025-09-25,00:04:13.000,268,11081041,124125,0,1758758652,13812.7163659,-66.65452940999967,53028.74502672 2025-09-25,00:04:14.000,268,11081104,124285,0,1758758653,13812.77699269,-66.71092245000182,53028.78694944 2025-09-25,00:04:15.000,268,11081083,124125,0,1758758654,13812.75678376,-66.65452940999967,53028.779962320004 2025-09-25,00:04:16.000,268,11081041,124245,0,1758758655,13812.763520069995,-66.68977505999646,53028.81489792 2025-09-25,00:04:17.000,268,11081018,124085,0,1758758656,13812.70962958999,-66.70387331999518,53028.800923680006 2025-09-25,00:04:18.000,268,11081025,123965,0,1758758657,13812.66921172999,-66.73911896999925,53028.71009112 2025-09-25,00:04:19.000,268,11081094,123965,0,1758758658,13812.682684349995,-66.75321722999797,53028.779962320004 2025-09-25,00:04:20.000,268,11081061,124005,0,1758758659,13812.63553018,-66.8307576599982,53028.8079108 2025-09-25,00:04:21.000,268,11081002,124365,0,1758758660,13812.61532125,-66.7955120100014,53028.81489792 2025-09-25,00:04:22.000,268,11081063,124325,0,1758758661,13812.63553018,-66.80256114000076,53028.78694944 2025-09-25,00:04:23.000,268,11081043,124485,0,1758758662,13812.57490339,-66.85190504999628,53028.76598808 2025-09-25,00:04:24.000,268,11081014,124085,0,1758758663,13812.58837600999,-66.88715070000035,53028.75201384001 2025-09-25,00:04:25.000,268,11081077,124325,0,1758758664,13812.521012909994,-66.88010157000099,53028.779962320004 2025-09-25,00:04:26.000,268,11081091,124485,0,1758758665,13812.56816707999,-66.92239634999714,53028.8079108 2025-09-25,00:04:27.000,268,11081103,124485,0,1758758666,13812.601848629994,-66.90829808999842,53028.75201384001 2025-09-25,00:04:28.000,268,11081052,124245,0,1758758667,13812.581639699994,-66.92239634999714,53028.77297520001 2025-09-25,00:04:29.000,268,11081055,124485,0,1758758668,13812.63553018,-66.90829808999842,53028.75201384001 2025-09-25,00:04:30.000,268,11081067,124645,0,1758758669,13812.601848629994,-66.88715070000035,53028.74502672 2025-09-25,00:04:31.000,268,11081042,124045,0,1758758670,13812.601848629994,-66.86600331000227,53028.731052480005 2025-09-25,00:04:32.000,268,11081063,124285,0,1758758671,13812.62879386999,-66.8941998299997,53028.71009112 2025-09-25,00:04:33.000,268,11081067,124365,0,1758758672,13812.60858493999,-66.90124895999907,53028.75900096 2025-09-25,00:04:34.000,268,11081045,124605,0,1758758673,13812.622057559995,-66.85895417999564,53028.70310400001 2025-09-25,00:04:35.000,268,11081032,124085,0,1758758674,13812.59511232,-66.88715070000035,53028.6681684 2025-09-25,00:04:36.000,268,11081033,124485,0,1758758675,13812.60858493999,-66.83780678999756,53028.71009112 2025-09-25,00:04:37.000,268,11081047,124325,0,1758758676,13812.60858493999,-66.8307576599982,53028.7380396 2025-09-25,00:04:38.000,268,11081040,124325,0,1758758677,13812.59511232,-66.81665939999948,53028.731052480005 2025-09-25,00:04:39.000,268,11081038,124005,0,1758758678,13812.58837600999,-66.8307576599982,53028.71009112 2025-09-25,00:04:40.000,268,11081016,124245,0,1758758679,13812.561430769994,-66.83780678999756,53028.6681684 2025-09-25,00:04:41.000,268,11081040,124085,0,1758758680,13812.54795814999,-66.85895417999564,53028.682142640006 2025-09-25,00:04:42.000,268,11081065,124085,0,1758758681,13812.494067669999,-66.78846288000204,53028.74502672 2025-09-25,00:04:43.000,268,11081041,124125,0,1758758682,13812.473858739999,-66.78846288000204,53028.731052480005 2025-09-25,00:04:44.000,268,11081073,124005,0,1758758683,13812.473858739999,-66.83780678999756,53028.75900096 2025-09-25,00:04:45.000,268,11081076,123925,0,1758758684,13812.473858739999,-66.80961027000012,53028.75900096 2025-09-25,00:04:46.000,268,11081031,124205,0,1758758685,13812.460386119994,-66.8307576599982,53028.7380396 2025-09-25,00:04:47.000,268,11081020,124085,0,1758758686,13812.500803979994,-66.81665939999948,53028.74502672 2025-09-25,00:04:48.000,268,11081004,124045,0,1758758687,13812.480595049994,-66.88010157000099,53028.75201384001 2025-09-25,00:04:49.000,268,11081076,123805,0,1758758688,13812.473858739999,-66.88010157000099,53028.71707824 2025-09-25,00:04:50.000,268,11081040,124445,0,1758758689,13812.460386119994,-66.88715070000035,53028.79393656001 2025-09-25,00:04:51.000,268,11081051,124325,0,1758758690,13812.446913499989,-66.93649460999586,53028.779962320004 2025-09-25,00:04:52.000,268,11081061,123965,0,1758758691,13812.386286709989,-66.91534721999778,53028.75900096 2025-09-25,00:04:53.000,268,11081053,123965,0,1758758692,13812.372814089998,-66.9294454799965,53028.74502672 2025-09-25,00:04:54.000,268,11081037,124245,0,1758758693,13812.366077779989,-66.93649460999586,53028.779962320004 2025-09-25,00:04:55.000,268,11081091,124245,0,1758758694,13812.366077779989,-66.91534721999778,53028.75201384001 2025-09-25,00:04:56.000,268,11081073,124005,0,1758758695,13812.366077779989,-66.94354373999522,53028.78694944 2025-09-25,00:04:57.000,268,11081061,123965,0,1758758696,13812.366077779989,-66.99288764999801,53028.731052480005 2025-09-25,00:04:58.000,268,11081115,124005,0,1758758697,13812.379550399994,-66.98583851999865,53028.70310400001 2025-09-25,00:04:59.000,268,11081050,124045,0,1758758698,13812.366077779989,-66.99993677999737,53028.7380396 2025-09-25,00:05:00.000,268,11080978,124485,0,1758758699,13812.386286709989,-66.96469113000057,53028.75900096 2025-09-25,00:05:01.000,268,11080969,123765,0,1758758700,13812.419968259994,-67.02108416999545,53028.74502672 2025-09-25,00:05:02.000,268,11081027,124325,0,1758758701,13812.433440879999,-67.02813330000208,53028.731052480005 2025-09-25,00:05:03.000,268,11081038,124205,0,1758758702,13812.480595049994,-67.03518243000144,53028.70310400001 2025-09-25,00:05:04.000,268,11081025,124045,0,1758758703,13812.46712242999,-67.04928069000016,53028.71707824 2025-09-25,00:05:05.000,268,11081045,124365,0,1758758704,13812.494067669999,-67.04928069000016,53028.74502672 2025-09-25,00:05:06.000,268,11081004,124485,0,1758758705,13812.50754028999,-67.06337894999888,53028.70310400001 2025-09-25,00:05:07.000,268,11081046,124245,0,1758758706,13812.54795814999,-67.07042807999824,53028.75201384001 2025-09-25,00:05:08.000,268,11081101,124285,0,1758758707,13812.52774921999,-67.10567373000231,53028.74502672 2025-09-25,00:05:09.000,268,11081050,124165,0,1758758708,13812.581639699994,-67.11272286000167,53028.76598808 2025-09-25,00:05:10.000,268,11081106,124365,0,1758758709,13812.581639699994,-67.11977199000103,53028.70310400001 2025-09-25,00:05:11.000,268,11081038,124085,0,1758758710,13812.601848629994,-67.09862459999567,53028.682142640006 2025-09-25,00:05:12.000,268,11081018,124205,0,1758758711,13812.58837600999,-67.11272286000167,53028.68912976 2025-09-25,00:05:13.000,268,11081063,124285,0,1758758712,13812.61532125,-67.09862459999567,53028.731052480005 2025-09-25,00:05:14.000,268,11081095,124045,0,1758758713,13812.642266489995,-67.11272286000167,53028.7380396 2025-09-25,00:05:15.000,268,11081086,123965,0,1758758714,13812.66921172999,-67.08452633999696,53028.7380396 2025-09-25,00:05:16.000,268,11081059,124205,0,1758758715,13812.66921172999,-67.09862459999567,53028.74502672 2025-09-25,00:05:17.000,268,11081044,123965,0,1758758716,13812.622057559995,-67.10567373000231,53028.68912976 2025-09-25,00:05:18.000,268,11081090,123965,0,1758758717,13812.66921172999,-67.10567373000231,53028.7380396 2025-09-25,00:05:19.000,268,11081037,124165,0,1758758718,13812.65573911,-67.09862459999567,53028.75900096 2025-09-25,00:05:20.000,268,11081032,124125,0,1758758719,13812.65573911,-67.11977199000103,53028.72406536001 2025-09-25,00:05:21.000,268,11081063,124205,0,1758758720,13812.601848629994,-67.10567373000231,53028.731052480005 2025-09-25,00:05:22.000,268,11081066,124205,0,1758758721,13812.601848629994,-67.12682112000039,53028.68912976 2025-09-25,00:05:23.000,268,11081064,123805,0,1758758722,13812.62879386999,-67.11272286000167,53028.69611688 2025-09-25,00:05:24.000,268,11081068,123765,0,1758758723,13812.62879386999,-67.12682112000039,53028.67515552001 2025-09-25,00:05:25.000,268,11081068,124245,0,1758758724,13812.64900279999,-67.13387024999975,53028.70310400001 2025-09-25,00:05:26.000,268,11081104,124045,0,1758758725,13812.581639699994,-67.08452633999696,53028.7380396 2025-09-25,00:05:27.000,268,11081044,124325,0,1758758726,13812.581639699994,-67.13387024999975,53028.68912976 2025-09-25,00:05:28.000,268,11081065,124125,0,1758758727,13812.59511232,-67.16206676999718,53028.61925856 2025-09-25,00:05:29.000,268,11081079,124325,0,1758758728,13812.581639699994,-67.19731242000125,53028.64720704 2025-09-25,00:05:30.000,268,11081044,123805,0,1758758729,13812.64900279999,-67.1902632900019,53028.68912976 2025-09-25,00:05:31.000,268,11081041,124005,0,1758758730,13812.60858493999,-67.16911589999654,53028.661181280004 2025-09-25,00:05:32.000,268,11081030,124285,0,1758758731,13812.63553018,-67.18321415999526,53028.67515552001 2025-09-25,00:05:33.000,268,11081083,124045,0,1758758732,13812.622057559995,-67.21141067999997,53028.65419416001 2025-09-25,00:05:34.000,268,11081058,123965,0,1758758733,13812.601848629994,-67.15501763999782,53028.64021992 2025-09-25,00:05:35.000,268,11081062,124365,0,1758758734,13812.622057559995,-67.20436155000061,53028.65419416001 2025-09-25,00:05:36.000,268,11081072,124005,0,1758758735,13812.60858493999,-67.20436155000061,53028.64021992 2025-09-25,00:05:37.000,268,11081046,124165,0,1758758736,13812.62879386999,-67.22550893999869,53028.61925856 2025-09-25,00:05:38.000,268,11081068,124205,0,1758758737,13812.662475419995,-67.22550893999869,53028.64021992 2025-09-25,00:05:39.000,268,11081088,124085,0,1758758738,13812.622057559995,-67.24665632999677,53028.65419416001 2025-09-25,00:05:40.000,268,11081065,123925,0,1758758739,13812.61532125,-67.23960719999741,53028.64720704 2025-09-25,00:05:41.000,268,11081033,124085,0,1758758740,13812.62879386999,-67.19731242000125,53028.62624568001 2025-09-25,00:05:42.000,268,11081104,124085,0,1758758741,13812.65573911,-67.21845980999933,53028.633232800006 2025-09-25,00:05:43.000,268,11081036,124165,0,1758758742,13812.702893279995,-67.16206676999718,53028.6681684 2025-09-25,00:05:44.000,268,11081046,123805,0,1758758743,13812.67594804,-67.16911589999654,53028.65419416001 2025-09-25,00:05:45.000,268,11081072,124165,0,1758758744,13812.642266489995,-67.18321415999526,53028.62624568001 2025-09-25,00:05:46.000,268,11081014,124125,0,1758758745,13812.642266489995,-67.18321415999526,53028.633232800006 2025-09-25,00:05:47.000,268,11081027,124125,0,1758758746,13812.63553018,-67.21141067999997,53028.5982972 2025-09-25,00:05:48.000,268,11081037,124285,0,1758758747,13812.622057559995,-67.1761650299959,53028.57034872 2025-09-25,00:05:49.000,268,11081064,124645,0,1758758748,13812.61532125,-67.20436155000061,53028.59131008 2025-09-25,00:05:50.000,268,11081069,124125,0,1758758749,13812.57490339,-67.1902632900019,53028.612271440004 2025-09-25,00:05:51.000,268,11081081,124325,0,1758758750,13812.57490339,-67.1902632900019,53028.65419416001 2025-09-25,00:05:52.000,268,11081058,124365,0,1758758751,13812.61532125,-67.22550893999869,53028.5982972 2025-09-25,00:05:53.000,268,11081087,124405,0,1758758752,13812.58837600999,-67.1902632900019,53028.58432296001 2025-09-25,00:05:54.000,268,11081090,124205,0,1758758753,13812.60858493999,-67.21845980999933,53028.57034872 2025-09-25,00:05:55.000,268,11081097,124405,0,1758758754,13812.581639699994,-67.23960719999741,53028.57733584 2025-09-25,00:05:56.000,268,11081094,123925,0,1758758755,13812.57490339,-67.23960719999741,53028.54938736 2025-09-25,00:05:57.000,268,11081097,124365,0,1758758756,13812.55469446,-67.21141067999997,53028.5982972 2025-09-25,00:05:58.000,268,11081095,123885,0,1758758757,13812.54795814999,-67.23960719999741,53028.55637448001 2025-09-25,00:05:59.000,268,11081101,124005,0,1758758758,13812.514276599999,-67.23960719999741,53028.50746464001 2025-09-25,00:06:00.000,268,11081101,124245,0,1758758759,13812.59511232,-67.25370545999613,53028.514451760006 2025-09-25,00:06:01.000,268,11081031,123365,0,1758758760,13812.581639699994,-67.26780372000212,53028.52143888 2025-09-25,00:06:02.000,268,11081025,124405,0,1758758761,13812.622057559995,-67.27485285000148,53028.52143888 2025-09-25,00:06:03.000,268,11081042,124245,0,1758758762,13812.64900279999,-67.31714762999763,53028.54938736 2025-09-25,00:06:04.000,268,11081055,124325,0,1758758763,13812.662475419995,-67.28190198000084,53028.50746464001 2025-09-25,00:06:05.000,268,11081049,124245,0,1758758764,13812.622057559995,-67.2889511100002,53028.50047752 2025-09-25,00:06:06.000,268,11081060,124125,0,1758758765,13812.65573911,-67.27485285000148,53028.50047752 2025-09-25,00:06:07.000,268,11081077,124165,0,1758758766,13812.64900279999,-67.2889511100002,53028.514451760006 2025-09-25,00:06:08.000,268,11081072,124125,0,1758758767,13812.67594804,-67.29600023999956,53028.514451760006 2025-09-25,00:06:09.000,268,11081010,124085,0,1758758768,13812.69615697,-67.324196759997,53028.493490400004 2025-09-25,00:06:10.000,268,11081046,124005,0,1758758769,13812.70962958999,-67.33124588999635,53028.514451760006 2025-09-25,00:06:11.000,268,11081026,124325,0,1758758770,13812.702893279995,-67.31009849999828,53028.50746464001 2025-09-25,00:06:12.000,268,11081045,124165,0,1758758771,13812.70962958999,-67.29600023999956,53028.528426 2025-09-25,00:06:13.000,268,11081015,124325,0,1758758772,13812.72983851999,-67.36649154000042,53028.493490400004 2025-09-25,00:06:14.000,268,11081031,124085,0,1758758773,13812.72983851999,-67.3523932800017,53028.47252904 2025-09-25,00:06:15.000,268,11081023,123925,0,1758758774,13812.73657483,-67.36649154000042,53028.47252904 2025-09-25,00:06:16.000,268,11081102,124005,0,1758758775,13812.77699269,-67.38058979999914,53028.528426 2025-09-25,00:06:17.000,268,11081076,124085,0,1758758776,13812.763520069995,-67.33124588999635,53028.57733584 2025-09-25,00:06:18.000,268,11081059,124525,0,1758758777,13812.743311139995,-67.38058979999914,53028.59131008 2025-09-25,00:06:19.000,268,11081062,124165,0,1758758778,13812.75678376,-67.324196759997,53028.57034872 2025-09-25,00:06:20.000,268,11081081,124125,0,1758758779,13812.783728999995,-67.31714762999763,53028.528426 2025-09-25,00:06:21.000,268,11081004,124165,0,1758758780,13812.783728999995,-67.31714762999763,53028.53541312001 2025-09-25,00:06:22.000,268,11081027,124245,0,1758758781,13812.81067423999,-67.324196759997,53028.59131008 2025-09-25,00:06:23.000,268,11081014,124485,0,1758758782,13812.83088316999,-67.33124588999635,53028.493490400004 2025-09-25,00:06:24.000,268,11080999,124445,0,1758758783,13812.803937929995,-67.31009849999828,53028.52143888 2025-09-25,00:06:25.000,268,11080993,124445,0,1758758784,13812.904982579996,-67.34534415000235,53028.50746464001 2025-09-25,00:06:26.000,268,11080999,124245,0,1758758785,13812.904982579996,-67.3523932800017,53028.54240024 2025-09-25,00:06:27.000,268,11081065,124285,0,1758758786,13812.925191509996,-67.31009849999828,53028.528426 2025-09-25,00:06:28.000,268,11081085,124485,0,1758758787,13812.9184552,-67.31009849999828,53028.59131008 2025-09-25,00:06:29.000,268,11081051,124485,0,1758758788,13812.95887306,-67.30304936999892,53028.54240024 2025-09-25,00:06:30.000,268,11080985,124365,0,1758758789,13812.965609369996,-67.31714762999763,53028.50746464001 2025-09-25,00:06:31.000,268,11081052,124125,0,1758758790,13812.904982579996,-67.29600023999956,53028.53541312001 2025-09-25,00:06:32.000,268,11081034,124405,0,1758758791,13812.945400439996,-67.31009849999828,53028.53541312001 2025-09-25,00:06:33.000,268,11081063,124325,0,1758758792,13812.985818299996,-67.31009849999828,53028.54240024 2025-09-25,00:06:34.000,268,11081103,123925,0,1758758793,13813.006027229996,-67.33829501999571,53028.59131008 2025-09-25,00:06:35.000,268,11081072,124005,0,1758758794,13813.046445089996,-67.38058979999914,53028.53541312001 2025-09-25,00:06:36.000,268,11080995,124165,0,1758758795,13813.066654019996,-67.37354066999978,53028.514451760006 2025-09-25,00:06:37.000,268,11081001,124085,0,1758758796,13813.194643909992,-67.4863267499968,53028.514451760006 2025-09-25,00:06:38.000,268,11080980,124165,0,1758758797,13813.262007010002,-67.46517935999873,53028.45156768 2025-09-25,00:06:39.000,268,11081040,124085,0,1758758798,13813.275479629992,-67.44403197000065,53028.54938736 2025-09-25,00:06:40.000,268,11081072,123805,0,1758758799,13813.302424870002,-67.47927761999745,53028.48650328001 2025-09-25,00:06:41.000,268,11080987,123925,0,1758758800,13813.275479629992,-67.45108110000001,53028.528426 2025-09-25,00:06:42.000,268,11081033,124325,0,1758758801,13813.302424870002,-67.47222848999809,53028.514451760006 2025-09-25,00:06:43.000,268,11081071,124005,0,1758758802,13813.295688559992,-67.50042500999552,53028.50047752 2025-09-25,00:06:44.000,268,11081074,124165,0,1758758803,13813.329370109997,-67.47222848999809,53028.444580560004 2025-09-25,00:06:45.000,268,11081068,124165,0,1758758804,13813.309161179997,-67.46517935999873,53028.53541312001 2025-09-25,00:06:46.000,268,11081053,124165,0,1758758805,13813.315897489992,-67.47222848999809,53028.528426 2025-09-25,00:06:47.000,268,11081032,124165,0,1758758806,13813.275479629992,-67.45108110000001,53028.43759344001 2025-09-25,00:06:48.000,268,11081030,124005,0,1758758807,13813.302424870002,-67.41583544999594,53028.47252904 2025-09-25,00:06:49.000,268,11081080,124325,0,1758758808,13813.322633800002,-67.40878631999658,53028.54938736 2025-09-25,00:06:50.000,268,11081022,123925,0,1758758809,13813.396733209993,-67.42993371000193,53028.54240024 2025-09-25,00:06:51.000,268,11081013,124165,0,1758758810,13813.376524279993,-67.40878631999658,53028.57733584 2025-09-25,00:06:52.000,268,11081012,124245,0,1758758811,13813.410205829998,-67.40878631999658,53028.528426 2025-09-25,00:06:53.000,268,11081081,123965,0,1758758812,13813.369787969998,-67.3523932800017,53028.563361600005 2025-09-25,00:06:54.000,268,11081024,124045,0,1758758813,13813.376524279993,-67.36649154000042,53028.57034872 2025-09-25,00:06:55.000,268,11081023,123805,0,1758758814,13813.416942139993,-67.34534415000235,53028.563361600005 2025-09-25,00:06:56.000,268,11081069,124245,0,1758758815,13813.396733209993,-67.31714762999763,53028.59131008 2025-09-25,00:06:57.000,268,11081074,124165,0,1758758816,13813.423678449988,-67.33829501999571,53028.59131008 2025-09-25,00:06:58.000,268,11081059,123885,0,1758758817,13813.383260590002,-67.34534415000235,53028.57733584 2025-09-25,00:06:59.000,268,11081080,124245,0,1758758818,13813.443887379988,-67.40173718999722,53028.54240024 2025-09-25,00:07:00.000,268,11081028,124325,0,1758758819,13813.491041549998,-67.3876389299985,53028.563361600005 2025-09-25,00:07:01.000,268,11080977,124325,0,1758758820,13813.484305239988,-67.35944241000107,53028.50746464001 2025-09-25,00:07:02.000,268,11081017,124405,0,1758758821,13813.464096309988,-67.37354066999978,53028.5982972 2025-09-25,00:07:03.000,268,11081062,124245,0,1758758822,13813.437151069993,-67.40173718999722,53028.64021992 2025-09-25,00:07:04.000,268,11081025,124325,0,1758758823,13813.497777859993,-67.40173718999722,53028.58432296001 2025-09-25,00:07:05.000,268,11081049,124325,0,1758758824,13813.524723099988,-67.40173718999722,53028.57034872 2025-09-25,00:07:06.000,268,11081047,124245,0,1758758825,13813.491041549998,-67.38058979999914,53028.60528432001 2025-09-25,00:07:07.000,268,11081095,124245,0,1758758826,13813.551668339998,-67.43698284000129,53028.57733584 2025-09-25,00:07:08.000,268,11081078,124285,0,1758758827,13813.551668339998,-67.45108110000001,53028.59131008 2025-09-25,00:07:09.000,268,11081063,124285,0,1758758828,13813.551668339998,-67.42993371000193,53028.62624568001 2025-09-25,00:07:10.000,268,11081062,124005,0,1758758829,13813.538195719993,-67.45108110000001,53028.61925856 2025-09-25,00:07:11.000,268,11081080,124085,0,1758758830,13813.571877269998,-67.44403197000065,53028.58432296001 2025-09-25,00:07:12.000,268,11081043,124045,0,1758758831,13813.605558819989,-67.40878631999658,53028.633232800006 2025-09-25,00:07:13.000,268,11081050,124325,0,1758758832,13813.619031439994,-67.3523932800017,53028.633232800006 2025-09-25,00:07:14.000,268,11081010,124245,0,1758758833,13813.605558819989,-67.37354066999978,53028.661181280004 2025-09-25,00:07:15.000,268,11081063,123725,0,1758758834,13813.571877269998,-67.3523932800017,53028.61925856 2025-09-25,00:07:16.000,268,11081050,124165,0,1758758835,13813.619031439994,-67.31714762999763,53028.57733584 2025-09-25,00:07:17.000,268,11080992,123965,0,1758758836,13813.625767749989,-67.33124588999635,53028.60528432001 2025-09-25,00:07:18.000,268,11081003,123965,0,1758758837,13813.612295129999,-67.29600023999956,53028.62624568001 2025-09-25,00:07:19.000,268,11081106,124125,0,1758758838,13813.578613579994,-67.26780372000212,53028.59131008 2025-09-25,00:07:20.000,268,11080968,124365,0,1758758839,13813.565140959989,-67.22550893999869,53028.64720704 2025-09-25,00:07:21.000,268,11080971,124125,0,1758758840,13813.592086199998,-67.19731242000125,53028.60528432001 2025-09-25,00:07:22.000,268,11081067,124165,0,1758758841,13813.565140959989,-67.16206676999718,53028.59131008 2025-09-25,00:07:23.000,268,11081007,123805,0,1758758842,13813.531459409998,-67.20436155000061,53028.62624568001 2025-09-25,00:07:24.000,268,11081077,123965,0,1758758843,13813.544932029989,-67.18321415999526,53028.61925856 2025-09-25,00:07:25.000,268,11081033,124125,0,1758758844,13813.477568929993,-67.16911589999654,53028.57034872 2025-09-25,00:07:26.000,268,11081053,123805,0,1758758845,13813.477568929993,-67.1761650299959,53028.60528432001 2025-09-25,00:07:27.000,268,11081008,124405,0,1758758846,13813.477568929993,-67.1409193799991,53028.58432296001 2025-09-25,00:07:28.000,268,11081047,123844,0,1758758847,13813.477568929993,-67.14796850999846,53028.57034872 2025-09-25,00:07:29.000,268,11081017,124125,0,1758758848,13813.450623689998,-67.1409193799991,53028.563361600005 2025-09-25,00:07:30.000,268,11081032,124405,0,1758758849,13813.470832619998,-67.16206676999718,53028.5982972 2025-09-25,00:07:31.000,268,11081036,124125,0,1758758850,13813.430414759998,-67.11977199000103,53028.64720704 2025-09-25,00:07:32.000,268,11081013,124205,0,1758758851,13813.437151069993,-67.09862459999567,53028.61925856 2025-09-25,00:07:33.000,268,11081027,123805,0,1758758852,13813.403469520003,-67.0774772099976,53028.57034872 2025-09-25,00:07:34.000,268,11081001,123965,0,1758758853,13813.369787969998,-67.09862459999567,53028.60528432001 2025-09-25,00:07:35.000,268,11081052,124005,0,1758758854,13813.329370109997,-67.08452633999696,53028.57733584 2025-09-25,00:07:36.000,268,11081081,124085,0,1758758855,13813.288952249997,-67.07042807999824,53028.612271440004 2025-09-25,00:07:37.000,268,11081043,123965,0,1758758856,13813.268743319997,-67.15501763999782,53028.5982972 2025-09-25,00:07:38.000,268,11081021,124165,0,1758758857,13813.275479629992,-67.12682112000039,53028.5982972 2025-09-25,00:07:39.000,268,11081078,124325,0,1758758858,13813.268743319997,-67.10567373000231,53028.59131008 2025-09-25,00:07:40.000,268,11081024,124325,0,1758758859,13813.228325459997,-67.13387024999975,53028.55637448001 2025-09-25,00:07:41.000,268,11081076,124005,0,1758758860,13813.187907599997,-67.11272286000167,53028.61925856 2025-09-25,00:07:42.000,268,11081087,124165,0,1758758861,13813.147489739997,-67.1902632900019,53028.563361600005 2025-09-25,00:07:43.000,268,11081053,124085,0,1758758862,13813.086862949996,-67.1902632900019,53028.58432296001 2025-09-25,00:07:44.000,268,11081004,124085,0,1758758863,13813.066654019996,-67.15501763999782,53028.55637448001 2025-09-25,00:07:45.000,268,11081046,124165,0,1758758864,13813.019499850001,-67.15501763999782,53028.50746464001 2025-09-25,00:07:46.000,268,11081015,124005,0,1758758865,13813.032972469991,-67.1409193799991,53028.563361600005 2025-09-25,00:07:47.000,268,11080990,123685,0,1758758866,13813.012763539991,-67.16911589999654,53028.58432296001 2025-09-25,00:07:48.000,268,11081029,123965,0,1758758867,13812.992554609991,-67.19731242000125,53028.563361600005 2025-09-25,00:07:49.000,268,11081023,123965,0,1758758868,13812.972345679991,-67.14796850999846,53028.54240024 2025-09-25,00:07:50.000,268,11080998,123885,0,1758758869,13812.945400439996,-67.16911589999654,53028.54938736 2025-09-25,00:07:51.000,268,11081033,124005,0,1758758870,13812.89150995999,-67.1902632900019,53028.57733584 2025-09-25,00:07:52.000,268,11081036,124005,0,1758758871,13812.89824627,-67.19731242000125,53028.57733584 2025-09-25,00:07:53.000,268,11081032,124045,0,1758758872,13812.87130102999,-67.1761650299959,53028.59131008 2025-09-25,00:07:54.000,268,11081064,123844,0,1758758873,13812.87130102999,-67.19731242000125,53028.57034872 2025-09-25,00:07:55.000,268,11081084,124165,0,1758758874,13812.83761948,-67.20436155000061,53028.55637448001 2025-09-25,00:07:56.000,268,11081069,124005,0,1758758875,13812.803937929995,-67.21845980999933,53028.50047752 2025-09-25,00:07:57.000,268,11081051,124045,0,1758758876,13812.81067423999,-67.22550893999869,53028.528426 2025-09-25,00:07:58.000,268,11081086,124005,0,1758758877,13812.79046530999,-67.23960719999741,53028.54240024 2025-09-25,00:07:59.000,268,11081009,123844,0,1758758878,13812.75004744999,-67.23960719999741,53028.53541312001 2025-09-25,00:08:00.000,268,11081045,123965,0,1758758879,13812.73657483,-67.27485285000148,53028.53541312001 2025-09-25,00:08:11.000,268,11080974,123885,0,1758758890,13812.500803979994,-67.26075458999549,53028.4236192 2025-09-25,00:08:12.000,268,11081038,123925,0,1758758891,13812.473858739999,-67.28190198000084,53028.43060632 2025-09-25,00:08:13.000,268,11081078,123685,0,1758758892,13812.453649809999,-67.31714762999763,53028.444580560004 2025-09-25,00:08:14.000,268,11081044,123725,0,1758758893,13812.460386119994,-67.35944241000107,53028.43759344001 2025-09-25,00:08:15.000,268,11081075,123844,0,1758758894,13812.413231949999,-67.35944241000107,53028.395670720005 2025-09-25,00:08:16.000,268,11081010,123885,0,1758758895,13812.399759329994,-67.35944241000107,53028.45156768 2025-09-25,00:08:17.000,268,11081027,123645,0,1758758896,13812.386286709989,-67.3523932800017,53028.4236192 2025-09-25,00:08:18.000,268,11081033,123765,0,1758758897,13812.352605159998,-67.37354066999978,53028.37470936 2025-09-25,00:08:19.000,268,11081006,123805,0,1758758898,13812.386286709989,-67.37354066999978,53028.38868360001 2025-09-25,00:08:20.000,268,11081025,123805,0,1758758899,13812.379550399994,-67.36649154000042,53028.37470936 2025-09-25,00:08:21.000,268,11081016,123685,0,1758758900,13812.332396229998,-67.3876389299985,53028.37470936 2025-09-25,00:08:22.000,268,11081074,123725,0,1758758901,13812.345868849989,-67.40878631999658,53028.325799520004 2025-09-25,00:08:23.000,268,11081083,124045,0,1758758902,13812.339132539993,-67.47222848999809,53028.31881240001 2025-09-25,00:08:24.000,268,11081024,124045,0,1758758903,13812.305450989988,-67.42993371000193,53028.325799520004 2025-09-25,00:08:25.000,268,11081048,123844,0,1758758904,13812.325659919989,-67.45108110000001,53028.38169648 2025-09-25,00:08:26.000,268,11081102,124005,0,1758758905,13812.325659919989,-67.47927761999745,53028.36073512 2025-09-25,00:08:27.000,268,11081054,123805,0,1758758906,13812.291978369998,-67.4863267499968,53028.346760880006 2025-09-25,00:08:28.000,268,11081084,123645,0,1758758907,13812.305450989988,-67.51452327000152,53028.36772224001 2025-09-25,00:08:29.000,268,11081058,123885,0,1758758908,13812.265033129988,-67.47927761999745,53028.30483816 2025-09-25,00:08:30.000,268,11081052,123605,0,1758758909,13812.258296819993,-67.52157240000088,53028.297851040006 2025-09-25,00:08:31.000,268,11081036,123645,0,1758758910,13812.285242059988,-67.49337587999617,53028.31182528 2025-09-25,00:08:32.000,268,11081033,123525,0,1758758911,13812.271769439998,-67.50042500999552,53028.29086392001 2025-09-25,00:08:33.000,268,11081050,123605,0,1758758912,13812.258296819993,-67.43698284000129,53028.29086392001 2025-09-25,00:08:34.000,268,11081065,123805,0,1758758913,13812.325659919989,-67.4228845799953,53028.31881240001 2025-09-25,00:08:35.000,268,11081052,123565,0,1758758914,13812.265033129988,-67.41583544999594,53028.29086392001 2025-09-25,00:08:36.000,268,11081035,123844,0,1758758915,13812.291978369998,-67.41583544999594,53028.30483816 2025-09-25,00:08:37.000,268,11081031,123525,0,1758758916,13812.312187299998,-67.44403197000065,53028.25592832 2025-09-25,00:08:38.000,268,11081052,124005,0,1758758917,13812.325659919989,-67.45108110000001,53028.25592832 2025-09-25,00:08:39.000,268,11081064,123405,0,1758758918,13812.332396229998,-67.47222848999809,53028.297851040006 2025-09-25,00:08:40.000,268,11081071,123405,0,1758758919,13812.366077779989,-67.46517935999873,53028.24894120001 2025-09-25,00:08:41.000,268,11081011,123605,0,1758758920,13812.325659919989,-67.46517935999873,53028.276889680004 2025-09-25,00:08:42.000,268,11081011,123645,0,1758758921,13812.332396229998,-67.50747414000216,53028.26990256001 2025-09-25,00:08:43.000,268,11081095,123725,0,1758758922,13812.339132539993,-67.46517935999873,53028.2838768 2025-09-25,00:08:44.000,268,11081041,123685,0,1758758923,13812.352605159998,-67.45813022999937,53028.26291544 2025-09-25,00:08:45.000,268,11081052,123525,0,1758758924,13812.325659919989,-67.4863267499968,53028.22099272001 2025-09-25,00:08:46.000,268,11081043,123645,0,1758758925,13812.332396229998,-67.4863267499968,53028.25592832 2025-09-25,00:08:47.000,268,11081005,123525,0,1758758926,13812.325659919989,-67.49337587999617,53028.227979840005 2025-09-25,00:08:48.000,268,11081086,123445,0,1758758927,13812.345868849989,-67.47927761999745,53028.25592832 2025-09-25,00:08:49.000,268,11081111,123365,0,1758758928,13812.318923609993,-67.49337587999617,53028.25592832 2025-09-25,00:08:50.000,268,11081076,123525,0,1758758929,13812.271769439998,-67.47927761999745,53028.24195408 2025-09-25,00:08:51.000,268,11081054,123685,0,1758758930,13812.332396229998,-67.49337587999617,53028.276889680004 2025-09-25,00:08:52.000,268,11081040,123365,0,1758758931,13812.393023019999,-67.46517935999873,53028.20003136001 2025-09-25,00:08:53.000,268,11081036,123165,0,1758758932,13812.372814089998,-67.50042500999552,53028.20701848 2025-09-25,00:08:54.000,268,11081045,123445,0,1758758933,13812.426704569989,-67.46517935999873,53028.2838768 2025-09-25,00:08:55.000,268,11081022,123165,0,1758758934,13812.440177189994,-67.49337587999617,53028.25592832 2025-09-25,00:08:56.000,268,11081021,123325,0,1758758935,13812.406495639989,-67.49337587999617,53028.227979840005 2025-09-25,00:08:57.000,268,11081008,123285,0,1758758936,13812.460386119994,-67.50042500999552,53028.20003136001 2025-09-25,00:08:58.000,268,11081047,123765,0,1758758937,13812.473858739999,-67.47927761999745,53028.276889680004 2025-09-25,00:08:59.000,268,11081040,123645,0,1758758938,13812.494067669999,-67.46517935999873,53028.18605712 2025-09-25,00:09:00.000,268,11081056,123685,0,1758758939,13812.514276599999,-67.49337587999617,53028.22099272001 2025-09-25,00:09:01.000,268,11080975,123485,0,1758758940,13812.521012909994,-67.45108110000001,53028.18605712 2025-09-25,00:09:02.000,268,11081022,123485,0,1758758941,13812.52774921999,-67.50747414000216,53028.20003136001 2025-09-25,00:09:03.000,268,11081035,123405,0,1758758942,13812.56816707999,-67.4863267499968,53028.20701848 2025-09-25,00:09:04.000,268,11081018,123525,0,1758758943,13812.56816707999,-67.51452327000152,53028.19304424 2025-09-25,00:09:05.000,268,11081019,123205,0,1758758944,13812.581639699994,-67.49337587999617,53028.17208288001 2025-09-25,00:09:06.000,268,11081013,123325,0,1758758945,13812.57490339,-67.47222848999809,53028.22099272001 2025-09-25,00:09:07.000,268,11081008,123285,0,1758758946,13812.59511232,-67.46517935999873,53028.19304424 2025-09-25,00:09:08.000,268,11081101,123085,0,1758758947,13812.61532125,-67.46517935999873,53028.276889680004 2025-09-25,00:09:09.000,268,11080991,123325,0,1758758948,13812.682684349995,-67.45813022999937,53028.22099272001 2025-09-25,00:09:10.000,268,11081023,123285,0,1758758949,13812.66921172999,-67.4228845799953,53028.2140056 2025-09-25,00:09:11.000,268,11081033,123285,0,1758758950,13812.67594804,-67.43698284000129,53028.23496696 2025-09-25,00:09:12.000,268,11081001,123165,0,1758758951,13812.68942065999,-67.4228845799953,53028.24195408 2025-09-25,00:09:13.000,268,11081010,123205,0,1758758952,13812.702893279995,-67.40878631999658,53028.227979840005 2025-09-25,00:09:14.000,268,11081016,123285,0,1758758953,13812.743311139995,-67.40878631999658,53028.2140056 2025-09-25,00:09:15.000,268,11080981,123165,0,1758758954,13812.723102209995,-67.44403197000065,53028.17208288001 2025-09-25,00:09:16.000,268,11080993,123245,0,1758758955,13812.77699269,-67.40878631999658,53028.20701848 2025-09-25,00:09:17.000,268,11081026,123205,0,1758758956,13812.79720162,-67.36649154000042,53028.24195408 2025-09-25,00:09:18.000,268,11081066,123085,0,1758758957,13812.77699269,-67.37354066999978,53028.22099272001 2025-09-25,00:09:19.000,268,11081053,123045,0,1758758958,13812.783728999995,-67.33829501999571,53028.2838768 2025-09-25,00:09:20.000,268,11081026,123205,0,1758758959,13812.77025637999,-67.324196759997,53028.26291544 2025-09-25,00:09:21.000,268,11081002,122925,0,1758758960,13812.79046530999,-67.33829501999571,53028.26990256001 2025-09-25,00:09:22.000,268,11081058,123005,0,1758758961,13812.79720162,-67.24665632999677,53028.25592832 2025-09-25,00:09:23.000,268,11081041,123085,0,1758758962,13812.79720162,-67.2889511100002,53028.227979840005 2025-09-25,00:09:24.000,268,11080974,123085,0,1758758963,13812.783728999995,-67.28190198000084,53028.297851040006 2025-09-25,00:09:25.000,268,11081011,123005,0,1758758964,13812.803937929995,-67.25370545999613,53028.26291544 2025-09-25,00:09:26.000,268,11081016,123045,0,1758758965,13812.85109209999,-67.26780372000212,53028.26990256001 2025-09-25,00:09:27.000,268,11080993,123165,0,1758758966,13812.87130102999,-67.26075458999549,53028.24894120001 2025-09-25,00:09:28.000,268,11081047,122925,0,1758758967,13812.85109209999,-67.26075458999549,53028.22099272001 2025-09-25,00:09:29.000,268,11081045,123005,0,1758758968,13812.85782841,-67.24665632999677,53028.276889680004 2025-09-25,00:09:30.000,268,11080982,122925,0,1758758969,13812.884773649996,-67.23255806999805,53028.26291544 2025-09-25,00:09:31.000,268,11081095,123205,0,1758758970,13812.89824627,-67.24665632999677,53028.26291544 2025-09-25,00:09:32.000,268,11081065,123005,0,1758758971,13812.87130102999,-67.23255806999805,53028.23496696 2025-09-25,00:09:33.000,268,11081009,123045,0,1758758972,13812.931927819991,-67.18321415999526,53028.2140056 2025-09-25,00:09:34.000,268,11080969,123045,0,1758758973,13812.9184552,-67.21141067999997,53028.19304424 2025-09-25,00:09:35.000,268,11081003,123085,0,1758758974,13812.945400439996,-67.19731242000125,53028.22099272001 2025-09-25,00:09:36.000,268,11080979,122965,0,1758758975,13812.93866413,-67.18321415999526,53028.227979840005 2025-09-25,00:09:37.000,268,11081059,122925,0,1758758976,13812.952136749991,-67.18321415999526,53028.26990256001 2025-09-25,00:09:38.000,268,11081067,123285,0,1758758977,13812.945400439996,-67.1902632900019,53028.26990256001 2025-09-25,00:09:39.000,268,11081032,123205,0,1758758978,13812.965609369996,-67.16911589999654,53028.26291544 2025-09-25,00:09:40.000,268,11080995,123365,0,1758758979,13812.952136749991,-67.18321415999526,53028.30483816 2025-09-25,00:09:41.000,268,11081068,122525,0,1758758980,13812.972345679991,-67.16911589999654,53028.26990256001 2025-09-25,00:09:42.000,268,11081001,122885,0,1758758981,13812.992554609991,-67.1761650299959,53028.24195408 2025-09-25,00:09:43.000,268,11081025,122885,0,1758758982,13812.992554609991,-67.16911589999654,53028.31182528 2025-09-25,00:09:44.000,268,11080958,122725,0,1758758983,13812.97908199,-67.19731242000125,53028.25592832 2025-09-25,00:09:45.000,268,11081072,122805,0,1758758984,13812.992554609991,-67.1761650299959,53028.227979840005 2025-09-25,00:09:46.000,268,11081055,123005,0,1758758985,13813.006027229996,-67.1761650299959,53028.24894120001 2025-09-25,00:09:47.000,268,11081012,122845,0,1758758986,13812.965609369996,-67.14796850999846,53028.2838768 2025-09-25,00:09:48.000,268,11080986,122885,0,1758758987,13812.992554609991,-67.18321415999526,53028.29086392001 2025-09-25,00:09:49.000,268,11081090,123085,0,1758758988,13812.97908199,-67.1761650299959,53028.22099272001 2025-09-25,00:09:50.000,268,11081014,122685,0,1758758989,13812.95887306,-67.1409193799991,53028.2838768 2025-09-25,00:09:51.000,268,11081049,122845,0,1758758990,13812.972345679991,-67.1761650299959,53028.2838768 2025-09-25,00:09:52.000,268,11081000,122445,0,1758758991,13812.945400439996,-67.12682112000039,53028.276889680004 2025-09-25,00:09:53.000,268,11081086,122845,0,1758758992,13813.046445089996,-67.11272286000167,53028.31881240001 2025-09-25,00:09:54.000,268,11081012,123005,0,1758758993,13813.019499850001,-67.09862459999567,53028.31182528 2025-09-25,00:09:55.000,268,11081027,122725,0,1758758994,13813.012763539991,-67.09862459999567,53028.30483816 2025-09-25,00:09:56.000,268,11081068,122685,0,1758758995,13812.992554609991,-67.09157546999631,53028.29086392001 2025-09-25,00:09:57.000,268,11081073,122845,0,1758758996,13813.026236159996,-67.13387024999975,53028.31182528 2025-09-25,00:09:58.000,268,11081068,122925,0,1758758997,13813.006027229996,-67.13387024999975,53028.297851040006 2025-09-25,00:09:59.000,268,11081071,123045,0,1758758998,13812.992554609991,-67.11272286000167,53028.33278664 2025-09-25,00:10:00.000,268,11080985,122965,0,1758758999,13812.97908199,-67.11977199000103,53028.30483816 2025-09-25,00:10:01.000,268,11080996,123405,0,1758759000,13813.019499850001,-67.11977199000103,53028.31182528 2025-09-25,00:10:02.000,268,11081071,122845,0,1758759001,13812.952136749991,-67.15501763999782,53028.2838768 2025-09-25,00:10:03.000,268,11081031,122725,0,1758759002,13813.026236159996,-67.15501763999782,53028.276889680004 2025-09-25,00:10:04.000,268,11081047,122885,0,1758759003,13813.019499850001,-67.15501763999782,53028.346760880006 2025-09-25,00:10:05.000,268,11081065,122645,0,1758759004,13813.012763539991,-67.14796850999846,53028.26291544 2025-09-25,00:10:06.000,268,11081009,122845,0,1758759005,13813.039708780001,-67.09862459999567,53028.2838768 2025-09-25,00:10:07.000,268,11081017,122885,0,1758759006,13813.053181399991,-67.1409193799991,53028.2838768 2025-09-25,00:10:08.000,268,11080996,122685,0,1758759007,13813.080126640001,-67.14796850999846,53028.23496696 2025-09-25,00:10:09.000,268,11080981,123045,0,1758759008,13813.113808189992,-67.15501763999782,53028.297851040006 2025-09-25,00:10:10.000,268,11081043,122805,0,1758759009,13813.147489739997,-67.12682112000039,53028.346760880006 2025-09-25,00:10:11.000,268,11080991,122925,0,1758759010,13813.194643909992,-67.11272286000167,53028.325799520004 2025-09-25,00:10:12.000,268,11081021,122925,0,1758759011,13813.194643909992,-67.15501763999782,53028.30483816 2025-09-25,00:10:13.000,268,11081035,122845,0,1758759012,13813.235061769992,-67.14796850999846,53028.33278664 2025-09-25,00:10:14.000,268,11081015,123125,0,1758759013,13813.201380220002,-67.1409193799991,53028.31182528 2025-09-25,00:10:15.000,268,11081047,123085,0,1758759014,13813.228325459997,-67.16206676999718,53028.38169648 2025-09-25,00:10:16.000,268,11081020,123005,0,1758759015,13813.248534389997,-67.21141067999997,53028.38868360001 2025-09-25,00:10:17.000,268,11081019,123285,0,1758759016,13813.275479629992,-67.1902632900019,53028.40265784 2025-09-25,00:10:18.000,268,11081048,123125,0,1758759017,13813.295688559992,-67.22550893999869,53028.395670720005 2025-09-25,00:10:19.000,268,11081048,123285,0,1758759018,13813.329370109997,-67.21141067999997,53028.41663208001 2025-09-25,00:10:20.000,268,11081002,123125,0,1758759019,13813.356315349993,-67.21141067999997,53028.38868360001 2025-09-25,00:10:21.000,268,11081049,123325,0,1758759020,13813.322633800002,-67.18321415999526,53028.45855480001 2025-09-25,00:10:22.000,268,11081015,123165,0,1758759021,13813.315897489992,-67.22550893999869,53028.43060632 2025-09-25,00:10:23.000,268,11081031,123005,0,1758759022,13813.295688559992,-67.20436155000061,53028.40265784 2025-09-25,00:10:24.000,268,11081095,123005,0,1758759023,13813.369787969998,-67.22550893999869,53028.41663208001 2025-09-25,00:10:25.000,268,11080976,123005,0,1758759024,13813.342842730002,-67.33829501999571,53028.37470936 2025-09-25,00:10:26.000,268,11080975,122925,0,1758759025,13813.329370109997,-67.2889511100002,53028.41663208001 2025-09-25,00:10:27.000,268,11081068,122925,0,1758759026,13813.336106419993,-67.31714762999763,53028.43759344001 2025-09-25,00:10:28.000,268,11081049,123085,0,1758759027,13813.376524279993,-67.324196759997,53028.465541920006 2025-09-25,00:10:29.000,268,11081068,122605,0,1758759028,13813.315897489992,-67.33124588999635,53028.47252904 2025-09-25,00:10:30.000,268,11081029,123005,0,1758759029,13813.295688559992,-67.33829501999571,53028.48650328001 2025-09-25,00:10:31.000,268,11081079,122845,0,1758759030,13813.342842730002,-67.34534415000235,53028.444580560004 2025-09-25,00:10:32.000,268,11081043,123005,0,1758759031,13813.356315349993,-67.324196759997,53028.47252904 2025-09-25,00:10:33.000,268,11081022,122765,0,1758759032,13813.363051660002,-67.2889511100002,53028.45855480001 2025-09-25,00:10:34.000,268,11081035,122965,0,1758759033,13813.302424870002,-67.34534415000235,53028.514451760006 2025-09-25,00:10:35.000,268,11081088,123365,0,1758759034,13813.329370109997,-67.31714762999763,53028.45855480001 2025-09-25,00:10:36.000,268,11081014,122845,0,1758759035,13813.342842730002,-67.33829501999571,53028.50047752 2025-09-25,00:10:37.000,268,11081006,122605,0,1758759036,13813.369787969998,-67.30304936999892,53028.54938736 2025-09-25,00:10:38.000,268,11081000,122845,0,1758759037,13813.416942139993,-67.33829501999571,53028.54938736 2025-09-25,00:10:39.000,268,11081043,122725,0,1758759038,13813.430414759998,-67.35944241000107,53028.53541312001 2025-09-25,00:10:40.000,268,11081048,122685,0,1758759039,13813.403469520003,-67.35944241000107,53028.493490400004 2025-09-25,00:10:41.000,268,11081049,123205,0,1758759040,13813.383260590002,-67.38058979999914,53028.47951616 2025-09-25,00:10:42.000,268,11081060,123005,0,1758759041,13813.383260590002,-67.30304936999892,53028.48650328001 2025-09-25,00:10:43.000,268,11081054,123125,0,1758759042,13813.369787969998,-67.30304936999892,53028.48650328001 2025-09-25,00:10:44.000,268,11081021,122885,0,1758759043,13813.363051660002,-67.324196759997,53028.48650328001 2025-09-25,00:10:45.000,268,11081014,123205,0,1758759044,13813.363051660002,-67.33829501999571,53028.528426 2025-09-25,00:10:46.000,268,11081004,122845,0,1758759045,13813.349579039997,-67.33829501999571,53028.50047752 2025-09-25,00:10:47.000,268,11081074,122925,0,1758759046,13813.363051660002,-67.31009849999828,53028.53541312001 2025-09-25,00:10:48.000,268,11080973,123005,0,1758759047,13813.356315349993,-67.33829501999571,53028.514451760006 2025-09-25,00:10:49.000,268,11081031,122765,0,1758759048,13813.336106419993,-67.31009849999828,53028.54938736 2025-09-25,00:10:50.000,268,11081003,122845,0,1758759049,13813.309161179997,-67.33124588999635,53028.50746464001 2025-09-25,00:10:51.000,268,11081020,123045,0,1758759050,13813.262007010002,-67.34534415000235,53028.54240024 2025-09-25,00:10:52.000,268,11081034,123285,0,1758759051,13813.315897489992,-67.33829501999571,53028.55637448001 2025-09-25,00:10:53.000,268,11081006,123205,0,1758759052,13813.288952249997,-67.33124588999635,53028.58432296001 2025-09-25,00:10:54.000,268,11081008,123365,0,1758759053,13813.295688559992,-67.324196759997,53028.55637448001 2025-09-25,00:10:55.000,268,11081073,123045,0,1758759054,13813.275479629992,-67.3876389299985,53028.58432296001 2025-09-25,00:10:56.000,268,11081007,123085,0,1758759055,13813.282215940002,-67.34534415000235,53028.59131008 2025-09-25,00:10:57.000,268,11081077,123005,0,1758759056,13813.268743319997,-67.37354066999978,53028.61925856 2025-09-25,00:10:58.000,268,11080980,123165,0,1758759057,13813.268743319997,-67.40173718999722,53028.64720704 2025-09-25,00:10:59.000,268,11081032,123205,0,1758759058,13813.214852839992,-67.41583544999594,53028.563361600005 2025-09-25,00:11:00.000,268,11081012,123285,0,1758759059,13813.228325459997,-67.43698284000129,53028.57733584 2025-09-25,00:11:01.000,268,11081012,122805,0,1758759060,13813.208116529997,-67.43698284000129,53028.57733584 2025-09-25,00:11:02.000,268,11081009,122725,0,1758759061,13813.140753430001,-67.50042500999552,53028.57034872 2025-09-25,00:11:03.000,268,11081048,122845,0,1758759062,13813.201380220002,-67.52862153000024,53028.57733584 2025-09-25,00:11:04.000,268,11081059,123005,0,1758759063,13813.208116529997,-67.54976891999831,53028.53541312001 2025-09-25,00:11:05.000,268,11081030,122925,0,1758759064,13813.208116529997,-67.57091630999639,53028.563361600005 2025-09-25,00:11:06.000,268,11081015,123045,0,1758759065,13813.140753430001,-67.5991128300011,53028.528426 2025-09-25,00:11:07.000,268,11081075,122925,0,1758759066,13813.201380220002,-67.62026021999918,53028.60528432001 2025-09-25,00:11:08.000,268,11081056,122965,0,1758759067,13813.214852839992,-67.62026021999918,53028.58432296001 2025-09-25,00:11:09.000,268,11081030,122965,0,1758759068,13813.221589150002,-67.66960413000197,53028.612271440004 2025-09-25,00:11:10.000,268,11080991,122845,0,1758759069,13813.194643909992,-67.69075152000005,53028.62624568001 2025-09-25,00:11:11.000,268,11081061,122805,0,1758759070,13813.181171290002,-67.71894803999749,53028.563361600005 2025-09-25,00:11:12.000,268,11080985,122845,0,1758759071,13813.187907599997,-67.69075152000005,53028.62624568001 2025-09-25,00:11:13.000,268,11081031,122685,0,1758759072,13813.181171290002,-67.69075152000005,53028.61925856 2025-09-25,00:11:14.000,268,11081068,122725,0,1758759073,13813.181171290002,-67.69075152000005,53028.57733584 2025-09-25,00:11:15.000,268,11081049,122805,0,1758759074,13813.201380220002,-67.69780064999941,53028.57034872 2025-09-25,00:11:16.000,268,11081015,122885,0,1758759075,13813.221589150002,-67.69780064999941,53028.55637448001 2025-09-25,00:11:17.000,268,11081080,122805,0,1758759076,13813.268743319997,-67.71894803999749,53028.633232800006 2025-09-25,00:11:18.000,268,11081041,122845,0,1758759077,13813.241798080002,-67.75419369000156,53028.64720704 2025-09-25,00:11:19.000,268,11080987,122965,0,1758759078,13813.208116529997,-67.72599716999684,53028.58432296001 2025-09-25,00:11:20.000,268,11081047,122965,0,1758759079,13813.248534389997,-67.72599716999684,53028.54938736 2025-09-25,00:11:21.000,268,11081082,123125,0,1758759080,13813.268743319997,-67.72599716999684,53028.60528432001 2025-09-25,00:11:22.000,268,11080964,122925,0,1758759081,13813.309161179997,-67.76829195000028,53028.60528432001 2025-09-25,00:11:23.000,268,11081013,122725,0,1758759082,13813.302424870002,-67.72599716999684,53028.59131008 2025-09-25,00:11:24.000,268,11081085,122805,0,1758759083,13813.369787969998,-67.74009542999556,53028.62624568001 2025-09-25,00:11:25.000,268,11081052,122885,0,1758759084,13813.389996899998,-67.69780064999941,53028.54240024 2025-09-25,00:11:26.000,268,11081025,122845,0,1758759085,13813.349579039997,-67.71189890999813,53028.59131008 2025-09-25,00:11:27.000,268,11081043,122925,0,1758759086,13813.349579039997,-67.72599716999684,53028.612271440004 2025-09-25,00:11:28.000,268,11081073,122925,0,1758759087,13813.403469520003,-67.7471445600022,53028.612271440004 2025-09-25,00:11:29.000,268,11081067,123085,0,1758759088,13813.383260590002,-67.71894803999749,53028.57733584 2025-09-25,00:11:30.000,268,11081038,122965,0,1758759089,13813.383260590002,-67.69780064999941,53028.58432296001 2025-09-25,00:11:31.000,268,11081087,123045,0,1758759090,13813.389996899998,-67.71189890999813,53028.54938736 2025-09-25,00:11:32.000,268,11081084,123045,0,1758759091,13813.416942139993,-67.67665326000133,53028.54240024 2025-09-25,00:11:33.000,268,11081018,122845,0,1758759092,13813.396733209993,-67.71189890999813,53028.612271440004 2025-09-25,00:11:34.000,268,11081043,122765,0,1758759093,13813.437151069993,-67.71189890999813,53028.612271440004 2025-09-25,00:11:35.000,268,11080955,123045,0,1758759094,13813.450623689998,-67.72599716999684,53028.612271440004 2025-09-25,00:11:36.000,268,11081056,123005,0,1758759095,13813.477568929993,-67.69075152000005,53028.60528432001 2025-09-25,00:11:37.000,268,11081062,122925,0,1758759096,13813.470832619998,-67.69780064999941,53028.62624568001 2025-09-25,00:11:38.000,268,11081041,122645,0,1758759097,13813.491041549998,-67.72599716999684,53028.57034872 2025-09-25,00:11:39.000,268,11081034,122725,0,1758759098,13813.504514169988,-67.66960413000197,53028.53541312001 2025-09-25,00:11:40.000,268,11080989,122725,0,1758759099,13813.538195719993,-67.71894803999749,53028.54938736 2025-09-25,00:11:41.000,268,11081080,122605,0,1758759100,13813.517986789993,-67.71894803999749,53028.54240024 2025-09-25,00:11:42.000,268,11081025,123205,0,1758759101,13813.571877269998,-67.76124282000092,53028.54938736 2025-09-25,00:11:43.000,268,11081085,122805,0,1758759102,13813.571877269998,-67.76124282000092,53028.64021992 2025-09-25,00:11:44.000,268,11080993,122765,0,1758759103,13813.605558819989,-67.75419369000156,53028.633232800006 2025-09-25,00:11:45.000,268,11080996,123125,0,1758759104,13813.585349889989,-67.782390209999,53028.563361600005 2025-09-25,00:11:46.000,268,11080984,122885,0,1758759105,13813.632504059999,-67.76124282000092,53028.57034872 2025-09-25,00:11:47.000,268,11080987,122845,0,1758759106,13813.68639453999,-67.7471445600022,53028.64021992 2025-09-25,00:11:48.000,268,11080990,122925,0,1758759107,13813.659449299994,-67.76124282000092,53028.59131008 2025-09-25,00:11:49.000,268,11081025,122885,0,1758759108,13813.68639453999,-67.75419369000156,53028.57034872 2025-09-25,00:11:50.000,268,11080992,122765,0,1758759109,13813.740285019994,-67.7330462999962,53028.61925856 2025-09-25,00:11:51.000,268,11080995,122565,0,1758759110,13813.733548709999,-67.70484977999877,53028.58432296001 2025-09-25,00:11:52.000,268,11081046,122605,0,1758759111,13813.74702132999,-67.69780064999941,53028.59131008 2025-09-25,00:11:53.000,268,11081049,123045,0,1758759112,13813.76723025999,-67.69780064999941,53028.57034872 2025-09-25,00:11:54.000,268,11080996,122685,0,1758759113,13813.75375764,-67.66960413000197,53028.57733584 2025-09-25,00:11:55.000,268,11081004,123205,0,1758759114,13813.80764811999,-67.64845673999662,53028.5982972 2025-09-25,00:11:56.000,268,11081076,122725,0,1758759115,13813.83459336,-67.62730934999854,53028.53541312001 2025-09-25,00:11:57.000,268,11081068,122845,0,1758759116,13813.841329669995,-67.62026021999918,53028.57733584 2025-09-25,00:11:58.000,268,11081029,123205,0,1758759117,13813.84806597999,-67.62026021999918,53028.5982972 2025-09-25,00:11:59.000,268,11081042,123045,0,1758759118,13813.85480229,-67.5991128300011,53028.563361600005 2025-09-25,00:12:00.000,268,11080988,123085,0,1758759119,13813.82785704999,-67.55681804999767,53028.58432296001 2025-09-25,00:12:01.000,268,11081080,123205,0,1758759120,13813.82785704999,-67.56386717999703,53028.54938736 2025-09-25,00:12:02.000,268,11081023,122845,0,1758759121,13813.85480229,-67.55681804999767,53028.50047752 2025-09-25,00:12:03.000,268,11081010,122965,0,1758759122,13813.861538599995,-67.57091630999639,53028.55637448001 2025-09-25,00:12:04.000,268,11080996,122765,0,1758759123,13813.86827490999,-67.54271978999896,53028.55637448001 2025-09-25,00:12:05.000,268,11080997,122685,0,1758759124,13813.85480229,-67.56386717999703,53028.54240024 2025-09-25,00:12:06.000,268,11081014,122805,0,1758759125,13813.83459336,-67.57796543999575,53028.52143888 2025-09-25,00:12:07.000,268,11081042,122925,0,1758759126,13813.82785704999,-67.57796543999575,53028.514451760006 2025-09-25,00:12:08.000,268,11081033,122525,0,1758759127,13813.760493949994,-67.5991128300011,53028.47951616 2025-09-25,00:12:09.000,268,11081031,122845,0,1758759128,13813.72681239999,-67.5991128300011,53028.53541312001 2025-09-25,00:12:10.000,268,11081073,122965,0,1758759129,13813.720076089994,-67.64140760999726,53028.53541312001 2025-09-25,00:12:11.000,268,11081034,122765,0,1758759130,13813.76723025999,-67.64140760999726,53028.53541312001 2025-09-25,00:12:12.000,268,11081047,123165,0,1758759131,13813.760493949994,-67.66255499999534,53028.54938736 2025-09-25,00:12:13.000,268,11081016,122925,0,1758759132,13813.76723025999,-67.65550586999598,53028.528426 2025-09-25,00:12:14.000,268,11081045,122965,0,1758759133,13813.740285019994,-67.66960413000197,53028.57034872 2025-09-25,00:12:15.000,268,11081008,123205,0,1758759134,13813.72681239999,-67.66960413000197,53028.563361600005 2025-09-25,00:12:16.000,268,11081033,123085,0,1758759135,13813.76723025999,-67.64140760999726,53028.47951616 2025-09-25,00:12:17.000,268,11080990,122925,0,1758759136,13813.77396657,-67.64140760999726,53028.50746464001 2025-09-25,00:12:18.000,268,11081019,123205,0,1758759137,13813.7941755,-67.6343584799979,53028.54240024 2025-09-25,00:12:19.000,268,11081043,123285,0,1758759138,13813.78743918999,-67.62026021999918,53028.50047752 2025-09-25,00:12:20.000,268,11081017,122565,0,1758759139,13813.77396657,-67.6343584799979,53028.53541312001 2025-09-25,00:12:21.000,268,11081054,122885,0,1758759140,13813.76723025999,-67.64140760999726,53028.528426 2025-09-25,00:12:22.000,268,11080995,122885,0,1758759141,13813.80764811999,-67.5991128300011,53028.52143888 2025-09-25,00:12:23.000,268,11081018,122925,0,1758759142,13813.821120739995,-67.64140760999726,53028.514451760006 2025-09-25,00:12:24.000,268,11081059,122885,0,1758759143,13813.82785704999,-67.65550586999598,53028.47252904 2025-09-25,00:12:25.000,268,11081044,122885,0,1758759144,13813.83459336,-67.62730934999854,53028.493490400004 2025-09-25,00:12:26.000,268,11080996,122725,0,1758759145,13813.82785704999,-67.62026021999918,53028.48650328001 2025-09-25,00:12:27.000,268,11081032,122885,0,1758759146,13813.80764811999,-67.62730934999854,53028.493490400004 2025-09-25,00:12:28.000,268,11081036,122685,0,1758759147,13813.84806597999,-67.60616196000046,53028.53541312001 2025-09-25,00:12:29.000,268,11080978,122965,0,1758759148,13813.88848383999,-67.61321108999982,53028.54240024 2025-09-25,00:12:30.000,268,11081042,122805,0,1758759149,13813.861538599995,-67.59206370000175,53028.493490400004 2025-09-25,00:12:31.000,268,11081011,122885,0,1758759150,13813.85480229,-67.58501456999511,53028.514451760006 2025-09-25,00:12:32.000,268,11081075,123005,0,1758759151,13813.86827490999,-67.57796543999575,53028.514451760006 2025-09-25,00:12:33.000,268,11081049,122725,0,1758759152,13813.93563801,-67.58501456999511,53028.493490400004 2025-09-25,00:12:34.000,268,11081054,122685,0,1758759153,13813.90869276999,-67.55681804999767,53028.45156768 2025-09-25,00:12:35.000,268,11080996,122685,0,1758759154,13813.95584694,-67.55681804999767,53028.528426 2025-09-25,00:12:36.000,268,11080991,122725,0,1758759155,13814.023210039995,-67.58501456999511,53028.514451760006 2025-09-25,00:12:37.000,268,11081029,122685,0,1758759156,13813.9962648,-67.57796543999575,53028.493490400004 2025-09-25,00:12:38.000,268,11081036,122805,0,1758759157,13814.003001109995,-67.58501456999511,53028.53541312001 2025-09-25,00:12:39.000,268,11081021,122725,0,1758759158,13814.00973741999,-67.62026021999918,53028.53541312001 2025-09-25,00:12:40.000,268,11081010,122725,0,1758759159,13814.02994634999,-67.5991128300011,53028.514451760006 2025-09-25,00:12:41.000,268,11081058,122685,0,1758759160,13814.03668266,-67.57796543999575,53028.57034872 2025-09-25,00:12:42.000,268,11081012,122765,0,1758759161,13814.05689159,-67.61321108999982,53028.54938736 2025-09-25,00:12:43.000,268,11081053,122805,0,1758759162,13814.043418969995,-67.61321108999982,53028.57034872 2025-09-25,00:12:44.000,268,11081039,123005,0,1758759163,13814.09730945,-67.64140760999726,53028.54240024 2025-09-25,00:12:45.000,268,11081030,123205,0,1758759164,13814.07710052,-67.5991128300011,53028.50746464001 2025-09-25,00:12:46.000,268,11081008,123245,0,1758759165,13814.083836829996,-67.60616196000046,53028.55637448001 2025-09-25,00:12:47.000,268,11081038,122725,0,1758759166,13814.07710052,-67.65550586999598,53028.50047752 2025-09-25,00:12:48.000,268,11081042,122885,0,1758759167,13814.09730945,-67.62730934999854,53028.54938736 2025-09-25,00:12:49.000,268,11081029,122845,0,1758759168,13814.07710052,-67.6343584799979,53028.53541312001 2025-09-25,00:12:50.000,268,11080985,122965,0,1758759169,13814.09730945,-67.62730934999854,53028.54240024 2025-09-25,00:12:51.000,268,11080990,122885,0,1758759170,13814.11078206999,-67.61321108999982,53028.55637448001 2025-09-25,00:12:52.000,268,11081006,123045,0,1758759171,13814.13099099999,-67.57796543999575,53028.57034872 2025-09-25,00:12:53.000,268,11081022,122925,0,1758759172,13814.144463619996,-67.62026021999918,53028.55637448001 2025-09-25,00:12:54.000,268,11081006,123205,0,1758759173,13814.171408859991,-67.60616196000046,53028.563361600005 2025-09-25,00:12:55.000,268,11081008,123325,0,1758759174,13814.164672549996,-67.5991128300011,53028.563361600005 2025-09-25,00:12:56.000,268,11081021,122925,0,1758759175,13814.205090409996,-67.62026021999918,53028.54938736 2025-09-25,00:12:57.000,268,11081005,123005,0,1758759176,13814.191617789991,-67.61321108999982,53028.563361600005 2025-09-25,00:12:58.000,268,11081000,123085,0,1758759177,13814.205090409996,-67.62026021999918,53028.53541312001 2025-09-25,00:12:59.000,268,11081050,122965,0,1758759178,13814.205090409996,-67.65550586999598,53028.52143888 2025-09-25,00:13:00.000,268,11081026,123045,0,1758759179,13814.225299339996,-67.61321108999982,53028.59131008 2025-09-25,00:13:01.000,268,11081086,122605,0,1758759180,13814.218563030001,-67.6343584799979,53028.563361600005 2025-09-25,00:13:02.000,268,11081055,122885,0,1758759181,13814.211826719991,-67.5991128300011,53028.612271440004 2025-09-25,00:13:03.000,268,11081073,122765,0,1758759182,13814.279189820001,-67.62026021999918,53028.57733584 2025-09-25,00:13:04.000,268,11081066,123005,0,1758759183,13814.292662439992,-67.58501456999511,53028.55637448001 2025-09-25,00:13:05.000,268,11080989,122725,0,1758759184,13814.272453509991,-67.60616196000046,53028.59131008 2025-09-25,00:13:06.000,268,11080978,122925,0,1758759185,13814.292662439992,-67.57091630999639,53028.58432296001 2025-09-25,00:13:07.000,268,11081027,122765,0,1758759186,13814.339816610001,-67.57796543999575,53028.53541312001 2025-09-25,00:13:08.000,268,11081007,122965,0,1758759187,13814.360025540002,-67.54271978999896,53028.60528432001 2025-09-25,00:13:09.000,268,11081054,122805,0,1758759188,13814.353289229992,-67.58501456999511,53028.61925856 2025-09-25,00:13:10.000,268,11081058,122725,0,1758759189,13814.366761849997,-67.58501456999511,53028.62624568001 2025-09-25,00:13:11.000,268,11081088,123045,0,1758759190,13814.366761849997,-67.54976891999831,53028.57733584 2025-09-25,00:13:12.000,268,11081054,122845,0,1758759191,13814.440861260002,-67.55681804999767,53028.59131008 2025-09-25,00:13:13.000,268,11080998,123045,0,1758759192,13814.427388639997,-67.57091630999639,53028.563361600005 2025-09-25,00:13:14.000,268,11081075,122965,0,1758759193,13814.461070190002,-67.58501456999511,53028.57034872 2025-09-25,00:13:15.000,268,11081031,123045,0,1758759194,13814.434124949992,-67.56386717999703,53028.52143888 2025-09-25,00:13:16.000,268,11081018,123205,0,1758759195,13814.461070190002,-67.57091630999639,53028.612271440004 2025-09-25,00:13:17.000,268,11081044,122805,0,1758759196,13814.461070190002,-67.58501456999511,53028.55637448001 2025-09-25,00:13:18.000,268,11081029,123005,0,1758759197,13814.508224359997,-67.54976891999831,53028.57733584 2025-09-25,00:13:19.000,268,11081064,122885,0,1758759198,13814.494751739992,-67.55681804999767,53028.58432296001 2025-09-25,00:13:20.000,268,11081027,122565,0,1758759199,13814.562114840002,-67.54271978999896,53028.563361600005 2025-09-25,00:13:21.000,268,11081055,122605,0,1758759200,13814.562114840002,-67.54271978999896,53028.5982972 2025-09-25,00:13:22.000,268,11081007,122885,0,1758759201,13814.616005319993,-67.51452327000152,53028.563361600005 2025-09-25,00:13:23.000,268,11081068,122645,0,1758759202,13814.642950559988,-67.5356706599996,53028.59131008 2025-09-25,00:13:24.000,268,11081056,123005,0,1758759203,13814.616005319993,-67.52157240000088,53028.54240024 2025-09-25,00:13:25.000,268,11080990,122765,0,1758759204,13814.609269009998,-67.54271978999896,53028.563361600005 2025-09-25,00:13:26.000,268,11081054,123165,0,1758759205,13814.548642219997,-67.54271978999896,53028.563361600005 2025-09-25,00:13:27.000,268,11081043,122925,0,1758759206,13814.595796389993,-67.54976891999831,53028.53541312001 2025-09-25,00:13:28.000,268,11081085,123045,0,1758759207,13814.602532700002,-67.5356706599996,53028.54938736 2025-09-25,00:13:29.000,268,11081064,123085,0,1758759208,13814.636214249993,-67.54976891999831,53028.528426 2025-09-25,00:13:30.000,268,11081042,122885,0,1758759209,13814.629477939998,-67.49337587999617,53028.54240024 2025-09-25,00:13:31.000,268,11080997,123085,0,1758759210,13814.602532700002,-67.52862153000024,53028.528426 2025-09-25,00:13:32.000,268,11081000,122845,0,1758759211,13814.609269009998,-67.57091630999639,53028.54938736 2025-09-25,00:13:33.000,268,11081049,123125,0,1758759212,13814.663159489988,-67.54271978999896,53028.528426 2025-09-25,00:13:34.000,268,11081040,123005,0,1758759213,13814.649686869998,-67.52862153000024,53028.55637448001 2025-09-25,00:13:35.000,268,11081090,123005,0,1758759214,13814.669895799998,-67.5356706599996,53028.59131008 2025-09-25,00:13:36.000,268,11081074,123045,0,1758759215,13814.636214249993,-67.57796543999575,53028.58432296001 2025-09-25,00:13:37.000,268,11081069,123245,0,1758759216,13814.690104729998,-67.5991128300011,53028.57034872 2025-09-25,00:13:38.000,268,11081016,122685,0,1758759217,13814.683368419988,-67.58501456999511,53028.5982972 2025-09-25,00:13:39.000,268,11080983,123005,0,1758759218,13814.710313659998,-67.60616196000046,53028.633232800006 2025-09-25,00:13:40.000,268,11081006,123125,0,1758759219,13814.743995209988,-67.59206370000175,53028.55637448001 2025-09-25,00:13:41.000,268,11081016,122805,0,1758759220,13814.743995209988,-67.6343584799979,53028.54938736 2025-09-25,00:13:42.000,268,11081013,123045,0,1758759221,13814.750731519998,-67.62026021999918,53028.62624568001 2025-09-25,00:13:43.000,268,11081045,122885,0,1758759222,13814.770940449998,-67.60616196000046,53028.58432296001 2025-09-25,00:13:44.000,268,11081008,122925,0,1758759223,13814.831567239999,-67.62730934999854,53028.57034872 2025-09-25,00:13:45.000,268,11081054,122685,0,1758759224,13814.804621999989,-67.6343584799979,53028.57733584 2025-09-25,00:13:46.000,268,11081056,123005,0,1758759225,13814.838303549994,-67.62026021999918,53028.64021992 2025-09-25,00:13:47.000,268,11081033,122885,0,1758759226,13814.851776169999,-67.62026021999918,53028.612271440004 2025-09-25,00:13:48.000,268,11080984,122525,0,1758759227,13814.838303549994,-67.69075152000005,53028.612271440004 2025-09-25,00:13:49.000,268,11081043,122685,0,1758759228,13814.824830929989,-67.66255499999534,53028.612271440004 2025-09-25,00:13:50.000,268,11081054,122445,0,1758759229,13814.838303549994,-67.64140760999726,53028.5982972 2025-09-25,00:13:51.000,268,11081007,123045,0,1758759230,13814.878721409994,-67.65550586999598,53028.59131008 2025-09-25,00:13:52.000,268,11081007,123005,0,1758759231,13814.898930339994,-67.69075152000005,53028.633232800006 2025-09-25,00:13:53.000,268,11081033,122885,0,1758759232,13814.892194029999,-67.69075152000005,53028.612271440004 2025-09-25,00:13:54.000,268,11081035,122725,0,1758759233,13814.878721409994,-67.72599716999684,53028.528426 2025-09-25,00:13:55.000,268,11081080,122685,0,1758759234,13814.865248789989,-67.76829195000028,53028.57733584 2025-09-25,00:13:56.000,268,11080953,122365,0,1758759235,13814.871985099999,-67.74009542999556,53028.61925856 2025-09-25,00:13:57.000,268,11080984,122805,0,1758759236,13814.898930339994,-67.71894803999749,53028.661181280004 2025-09-25,00:13:58.000,268,11081028,122725,0,1758759237,13814.932611889999,-67.76829195000028,53028.6681684 2025-09-25,00:13:59.000,268,11081039,122925,0,1758759238,13814.912402959999,-67.76124282000092,53028.6681684 2025-09-25,00:14:00.000,268,11081065,123045,0,1758759239,13814.892194029999,-67.782390209999,53028.682142640006 2025-09-25,00:14:01.000,268,11081053,122805,0,1758759240,13814.898930339994,-67.81763585999579,53028.68912976 2025-09-25,00:14:02.000,268,11081017,122685,0,1758759241,13814.912402959999,-67.76829195000028,53028.71707824 2025-09-25,00:14:03.000,268,11081060,122365,0,1758759242,13814.939348199994,-67.78943933999835,53028.71707824 2025-09-25,00:14:04.000,268,11080984,123085,0,1758759243,13814.94608450999,-67.81763585999579,53028.6681684 2025-09-25,00:14:05.000,268,11080990,123005,0,1758759244,13814.892194029999,-67.85993063999922,53028.64021992 2025-09-25,00:14:06.000,268,11080999,122485,0,1758759245,13814.92587557999,-67.83878325000114,53028.70310400001 2025-09-25,00:14:07.000,268,11081029,123125,0,1758759246,13814.939348199994,-67.85288150999986,53028.731052480005 2025-09-25,00:14:08.000,268,11081001,122685,0,1758759247,13814.912402959999,-67.83878325000114,53028.74502672 2025-09-25,00:14:09.000,268,11081003,122805,0,1758759248,13814.885457719989,-67.85993063999922,53028.75201384001 2025-09-25,00:14:10.000,268,11081049,123085,0,1758759249,13814.858512479994,-67.87402889999794,53028.79393656001 2025-09-25,00:14:11.000,268,11081065,122725,0,1758759250,13814.858512479994,-67.90927455000201,53028.71009112 2025-09-25,00:14:12.000,268,11081038,123165,0,1758759251,13814.824830929989,-67.91632368000137,53028.70310400001 2025-09-25,00:14:13.000,268,11081044,123165,0,1758759252,13814.831567239999,-67.93042194000009,53028.77297520001 2025-09-25,00:14:14.000,268,11081018,122925,0,1758759253,13814.851776169999,-67.93747106999945,53028.76598808 2025-09-25,00:14:15.000,268,11081006,122925,0,1758759254,13814.845039859989,-67.95861845999752,53028.731052480005 2025-09-25,00:14:16.000,268,11081027,123005,0,1758759255,13814.865248789989,-67.95156932999816,53028.71707824 2025-09-25,00:14:17.000,268,11081057,123245,0,1758759256,13814.838303549994,-67.98681498000224,53028.72406536001 2025-09-25,00:14:18.000,268,11080980,123005,0,1758759257,13814.858512479994,-68.00091324000095,53028.731052480005 2025-09-25,00:14:19.000,268,11081047,122965,0,1758759258,13814.885457719989,-68.05025714999647,53028.69611688 2025-09-25,00:14:20.000,268,11081049,122725,0,1758759259,13814.90566664999,-68.07140454000182,53028.71707824 2025-09-25,00:14:21.000,268,11081042,122765,0,1758759260,13814.878721409994,-68.04320801999711,53028.71009112 2025-09-25,00:14:22.000,268,11081062,122725,0,1758759261,13814.865248789989,-68.04320801999711,53028.731052480005 2025-09-25,00:14:23.000,268,11080974,122765,0,1758759262,13814.898930339994,-68.06435540999519,53028.7380396 2025-09-25,00:14:24.000,268,11081005,123045,0,1758759263,13814.858512479994,-68.09960105999926,53028.731052480005 2025-09-25,00:14:25.000,268,11080994,122565,0,1758759264,13814.871985099999,-68.08550280000054,53028.72406536001 2025-09-25,00:14:26.000,268,11081037,122765,0,1758759265,13814.831567239999,-68.07845367000118,53028.7380396 2025-09-25,00:14:27.000,268,11080990,122725,0,1758759266,13814.865248789989,-68.10665018999862,53028.72406536001 2025-09-25,00:14:28.000,268,11081038,122765,0,1758759267,13814.831567239999,-68.10665018999862,53028.70310400001 2025-09-25,00:14:29.000,268,11080986,122845,0,1758759268,13814.804621999989,-68.12074844999734,53028.71707824 2025-09-25,00:14:30.000,268,11081023,122845,0,1758759269,13814.824830929989,-68.07845367000118,53028.72406536001 2025-09-25,00:14:31.000,268,11081006,122805,0,1758759270,13814.811358309998,-68.11369931999798,53028.7380396 2025-09-25,00:14:32.000,268,11081056,122685,0,1758759271,13814.804621999989,-68.14894497000205,53028.74502672 2025-09-25,00:14:33.000,268,11081001,122725,0,1758759272,13814.858512479994,-68.17009236000013,53028.75900096 2025-09-25,00:14:34.000,268,11081015,122925,0,1758759273,13814.838303549994,-68.17714148999949,53028.731052480005 2025-09-25,00:14:35.000,268,11081054,122685,0,1758759274,13814.804621999989,-68.21238713999628,53028.74502672 2025-09-25,00:14:36.000,268,11081015,122925,0,1758759275,13814.791149379998,-68.17714148999949,53028.71707824 2025-09-25,00:14:37.000,268,11080994,123005,0,1758759276,13814.791149379998,-68.22648540000228,53028.72406536001 2025-09-25,00:14:38.000,268,11081017,122885,0,1758759277,13814.777676759993,-68.28992756999651,53028.682142640006 2025-09-25,00:14:39.000,268,11080999,122645,0,1758759278,13814.784413069989,-68.29697669999587,53028.779962320004 2025-09-25,00:14:40.000,268,11081006,123045,0,1758759279,13814.804621999989,-68.34632060999866,53028.71707824 2025-09-25,00:14:41.000,268,11081005,122845,0,1758759280,13814.777676759993,-68.3745171299961,53028.71009112 2025-09-25,00:14:42.000,268,11081070,122765,0,1758759281,13814.791149379998,-68.3392714799993,53028.71009112 2025-09-25,00:14:43.000,268,11080984,123005,0,1758759282,13814.804621999989,-68.4027136500008,53028.70310400001 2025-09-25,00:14:44.000,268,11081036,123045,0,1758759283,13814.777676759993,-68.36746799999673,53028.75900096 2025-09-25,00:14:45.000,268,11081007,123085,0,1758759284,13814.831567239999,-68.38861539000209,53028.75900096 2025-09-25,00:14:46.000,268,11081004,122965,0,1758759285,13814.865248789989,-68.3745171299961,53028.74502672 2025-09-25,00:14:47.000,268,11080985,122925,0,1758759286,13814.804621999989,-68.4027136500008,53028.75900096 2025-09-25,00:14:48.000,268,11081049,122685,0,1758759287,13814.831567239999,-68.39566452000145,53028.8079108 2025-09-25,00:14:49.000,268,11081048,123365,0,1758759288,13814.818094619994,-68.38156625999545,53028.800923680006 2025-09-25,00:14:50.000,268,11080974,122805,0,1758759289,13814.858512479994,-68.38156625999545,53028.75201384001 2025-09-25,00:14:51.000,268,11081007,122925,0,1758759290,13814.865248789989,-68.36041886999737,53028.83585928 2025-09-25,00:14:52.000,268,11081053,123245,0,1758759291,13814.898930339994,-68.36041886999737,53028.81489792 2025-09-25,00:14:53.000,268,11081021,123005,0,1758759292,13814.92587557999,-68.38156625999545,53028.8079108 2025-09-25,00:14:54.000,268,11081048,122845,0,1758759293,13814.94608450999,-68.38156625999545,53028.75900096 2025-09-25,00:14:55.000,268,11081056,122925,0,1758759294,13814.92587557999,-68.33222234999994,53028.72406536001 2025-09-25,00:14:56.000,268,11081048,122845,0,1758759295,13814.932611889999,-68.34632060999866,53028.779962320004 2025-09-25,00:14:57.000,268,11080983,123045,0,1758759296,13814.932611889999,-68.35336973999802,53028.74502672 2025-09-25,00:14:58.000,268,11081039,122685,0,1758759297,13814.898930339994,-68.40976278000016,53028.779962320004 2025-09-25,00:14:59.000,268,11080997,123165,0,1758759298,13814.90566664999,-68.36041886999737,53028.779962320004 2025-09-25,00:15:00.000,268,11080977,122885,0,1758759299,13814.919139269994,-68.38861539000209,53028.8079108 2025-09-25,00:15:01.000,268,11081019,123005,0,1758759300,13814.892194029999,-68.4027136500008,53028.77297520001 2025-09-25,00:15:02.000,268,11081044,122965,0,1758759301,13814.919139269994,-68.38861539000209,53028.7380396 2025-09-25,00:15:03.000,268,11081055,122765,0,1758759302,13814.898930339994,-68.38861539000209,53028.77297520001 2025-09-25,00:15:04.000,268,11081014,122885,0,1758759303,13814.912402959999,-68.38156625999545,53028.82188504001 2025-09-25,00:15:05.000,268,11081054,122885,0,1758759304,13814.871985099999,-68.3745171299961,53028.8079108 2025-09-25,00:15:06.000,268,11081052,123045,0,1758759305,13814.90566664999,-68.36746799999673,53028.81489792 2025-09-25,00:15:07.000,268,11081029,123125,0,1758759306,13814.898930339994,-68.33222234999994,53028.849833520006 2025-09-25,00:15:08.000,268,11080981,123085,0,1758759307,13814.885457719989,-68.35336973999802,53028.828872160004 2025-09-25,00:15:09.000,268,11081012,122765,0,1758759308,13814.865248789989,-68.38156625999545,53028.82188504001 2025-09-25,00:15:10.000,268,11080994,122925,0,1758759309,13814.851776169999,-68.34632060999866,53028.83585928 2025-09-25,00:15:11.000,268,11081051,122725,0,1758759310,13814.865248789989,-68.3392714799993,53028.85682064 2025-09-25,00:15:12.000,268,11081041,123125,0,1758759311,13814.838303549994,-68.35336973999802,53028.800923680006 2025-09-25,00:15:13.000,268,11081021,123045,0,1758759312,13814.838303549994,-68.36041886999737,53028.8079108 2025-09-25,00:15:14.000,268,11081004,122885,0,1758759313,13814.818094619994,-68.32517322000058,53028.779962320004 2025-09-25,00:15:15.000,268,11081009,122805,0,1758759314,13814.811358309998,-68.36041886999737,53028.83585928 2025-09-25,00:15:16.000,268,11081031,123045,0,1758759315,13814.797885689994,-68.38156625999545,53028.86380776 2025-09-25,00:15:17.000,268,11081038,122765,0,1758759316,13814.791149379998,-68.38861539000209,53028.84284640001 2025-09-25,00:15:18.000,268,11081036,122725,0,1758759317,13814.804621999989,-68.36041886999737,53028.8079108 2025-09-25,00:15:19.000,268,11081011,122605,0,1758759318,13814.784413069989,-68.36746799999673,53028.86380776 2025-09-25,00:15:20.000,268,11081029,123045,0,1758759319,13814.784413069989,-68.3392714799993,53028.800923680006 2025-09-25,00:15:21.000,268,11081048,123045,0,1758759320,13814.750731519998,-68.3745171299961,53028.74502672 2025-09-25,00:15:22.000,268,11081029,122925,0,1758759321,13814.764204139989,-68.41681190999952,53028.78694944 2025-09-25,00:15:23.000,268,11081042,122885,0,1758759322,13814.804621999989,-68.40976278000016,53028.78694944 2025-09-25,00:15:24.000,268,11081019,123005,0,1758759323,13814.737258899993,-68.4379592999976,53028.731052480005 2025-09-25,00:15:25.000,268,11081021,122965,0,1758759324,13814.696841039993,-68.40976278000016,53028.779962320004 2025-09-25,00:15:26.000,268,11081011,122805,0,1758759325,13814.710313659998,-68.46615582000231,53028.779962320004 2025-09-25,00:15:27.000,268,11081009,122765,0,1758759326,13814.703577349988,-68.4027136500008,53028.828872160004 2025-09-25,00:15:28.000,268,11081063,122805,0,1758759327,13814.683368419988,-68.42386103999888,53028.8079108 2025-09-25,00:15:29.000,268,11081049,123045,0,1758759328,13814.663159489988,-68.40976278000016,53028.75201384001 2025-09-25,00:15:30.000,268,11081001,123045,0,1758759329,13814.656423179993,-68.43091016999824,53028.76598808 2025-09-25,00:15:31.000,268,11081075,122885,0,1758759330,13814.656423179993,-68.4379592999976,53028.81489792 2025-09-25,00:15:32.000,268,11081001,122965,0,1758759331,13814.629477939998,-68.43091016999824,53028.76598808 2025-09-25,00:15:33.000,268,11081026,123045,0,1758759332,13814.622741630003,-68.40976278000016,53028.76598808 2025-09-25,00:15:34.000,268,11081023,123125,0,1758759333,13814.609269009998,-68.36041886999737,53028.731052480005 2025-09-25,00:15:35.000,268,11081009,123005,0,1758759334,13814.649686869998,-68.36041886999737,53028.69611688 2025-09-25,00:15:36.000,268,11080983,123365,0,1758759335,13814.622741630003,-68.35336973999802,53028.75900096 2025-09-25,00:15:37.000,268,11081072,122805,0,1758759336,13814.622741630003,-68.35336973999802,53028.71707824 2025-09-25,00:15:38.000,268,11080981,123245,0,1758759337,13814.642950559988,-68.35336973999802,53028.71009112 2025-09-25,00:15:39.000,268,11081008,123005,0,1758759338,13814.589060079998,-68.34632060999866,53028.68912976 2025-09-25,00:15:40.000,268,11081024,123205,0,1758759339,13814.649686869998,-68.32517322000058,53028.68912976 2025-09-25,00:15:41.000,268,11081083,122645,0,1758759340,13814.649686869998,-68.33222234999994,53028.65419416001 2025-09-25,00:15:42.000,268,11081058,122805,0,1758759341,13814.609269009998,-68.34632060999866,53028.661181280004 2025-09-25,00:15:43.000,268,11080964,122805,0,1758759342,13814.616005319993,-68.32517322000058,53028.71009112 2025-09-25,00:15:44.000,268,11080995,123285,0,1758759343,13814.602532700002,-68.3392714799993,53028.67515552001 2025-09-25,00:15:45.000,268,11080990,123085,0,1758759344,13814.622741630003,-68.3392714799993,53028.6681684 2025-09-25,00:15:46.000,268,11081007,122925,0,1758759345,13814.636214249993,-68.26173104999907,53028.71009112 2025-09-25,00:15:47.000,268,11081047,123245,0,1758759346,13814.636214249993,-68.27582930999779,53028.70310400001 2025-09-25,00:15:48.000,268,11081009,123005,0,1758759347,13814.602532700002,-68.28287843999715,53028.70310400001 2025-09-25,00:15:49.000,268,11081029,122925,0,1758759348,13814.595796389993,-68.3392714799993,53028.68912976 2025-09-25,00:15:50.000,268,11080972,122845,0,1758759349,13814.575587459993,-68.3392714799993,53028.58432296001 2025-09-25,00:15:51.000,268,11081059,123285,0,1758759350,13814.555378529993,-68.28287843999715,53028.61925856 2025-09-25,00:15:52.000,268,11080993,122605,0,1758759351,13814.541905910002,-68.31812409000122,53028.69611688 2025-09-25,00:15:53.000,268,11081040,122885,0,1758759352,13814.508224359997,-68.3392714799993,53028.60528432001 2025-09-25,00:15:54.000,268,11081031,122925,0,1758759353,13814.514960669992,-68.33222234999994,53028.661181280004 2025-09-25,00:15:55.000,268,11080990,123005,0,1758759354,13814.488015429997,-68.31107496000186,53028.682142640006 2025-09-25,00:15:56.000,268,11081039,122925,0,1758759355,13814.562114840002,-68.32517322000058,53028.65419416001 2025-09-25,00:15:57.000,268,11081043,123205,0,1758759356,13814.501488050002,-68.36041886999737,53028.6681684 2025-09-25,00:15:58.000,268,11081045,122925,0,1758759357,13814.535169599993,-68.35336973999802,53028.633232800006 2025-09-25,00:15:59.000,268,11081006,123125,0,1758759358,13814.528433289997,-68.3745171299961,53028.633232800006 2025-09-25,00:16:00.000,268,11081061,123205,0,1758759359,13814.535169599993,-68.3745171299961,53028.61925856 2025-09-25,00:16:01.000,268,11081029,123485,0,1758759360,13814.501488050002,-68.38861539000209,53028.60528432001 2025-09-25,00:16:02.000,268,11080963,123045,0,1758759361,13814.541905910002,-68.36041886999737,53028.53541312001 2025-09-25,00:16:03.000,268,11080996,122925,0,1758759362,13814.562114840002,-68.4027136500008,53028.50047752 2025-09-25,00:16:04.000,268,11080976,123005,0,1758759363,13814.528433289997,-68.35336973999802,53028.52143888 2025-09-25,00:16:05.000,268,11081018,123045,0,1758759364,13814.508224359997,-68.36746799999673,53028.50047752 2025-09-25,00:16:06.000,268,11081004,123005,0,1758759365,13814.508224359997,-68.38156625999545,53028.528426 2025-09-25,00:16:07.000,268,11081062,122925,0,1758759366,13814.575587459993,-68.31812409000122,53028.50746464001 2025-09-25,00:16:08.000,268,11080995,122645,0,1758759367,13814.575587459993,-68.34632060999866,53028.528426 2025-09-25,00:16:09.000,268,11081003,123245,0,1758759368,13814.609269009998,-68.35336973999802,53028.57733584 2025-09-25,00:16:10.000,268,11081067,123085,0,1758759369,13814.582323770002,-68.28992756999651,53028.55637448001 2025-09-25,00:16:11.000,268,11081064,123045,0,1758759370,13814.616005319993,-68.33222234999994,53028.514451760006 2025-09-25,00:16:12.000,268,11081069,123165,0,1758759371,13814.636214249993,-68.36041886999737,53028.50746464001 2025-09-25,00:16:13.000,268,11081037,122845,0,1758759372,13814.710313659998,-68.35336973999802,53028.465541920006 2025-09-25,00:16:14.000,268,11080993,123125,0,1758759373,13814.683368419988,-68.3745171299961,53028.48650328001 2025-09-25,00:16:15.000,268,11081026,123085,0,1758759374,13814.743995209988,-68.3745171299961,53028.53541312001 2025-09-25,00:16:16.000,268,11081038,123125,0,1758759375,13814.743995209988,-68.38861539000209,53028.47252904 2025-09-25,00:16:17.000,268,11081059,123165,0,1758759376,13814.757467829993,-68.4379592999976,53028.465541920006 2025-09-25,00:16:18.000,268,11081006,123045,0,1758759377,13814.804621999989,-68.45205755999632,53028.45156768 2025-09-25,00:16:19.000,268,11081032,122845,0,1758759378,13814.818094619994,-68.41681190999952,53028.493490400004 2025-09-25,00:16:20.000,268,11080999,122765,0,1758759379,13814.898930339994,-68.44500842999696,53028.45855480001 2025-09-25,00:16:21.000,268,11081080,122805,0,1758759380,13814.90566664999,-68.45910668999568,53028.43060632 2025-09-25,00:16:22.000,268,11081051,123125,0,1758759381,13814.96629343999,-68.43091016999824,53028.444580560004 2025-09-25,00:16:23.000,268,11080957,122965,0,1758759382,13814.97302975,-68.40976278000016,53028.41663208001 2025-09-25,00:16:24.000,268,11081004,123085,0,1758759383,13815.020183919994,-68.39566452000145,53028.43759344001 2025-09-25,00:16:25.000,268,11081056,123005,0,1758759384,13815.060601779995,-68.35336973999802,53028.465541920006 2025-09-25,00:16:26.000,268,11081045,123045,0,1758759385,13815.080810709995,-68.32517322000058,53028.43060632 2025-09-25,00:16:27.000,268,11081007,122765,0,1758759386,13815.16838273999,-68.36041886999737,53028.37470936 2025-09-25,00:16:28.000,268,11081017,122925,0,1758759387,13815.20880059999,-68.29697669999587,53028.40265784 2025-09-25,00:16:29.000,268,11081047,123085,0,1758759388,13815.26942738999,-68.30402582999523,53028.40265784 2025-09-25,00:16:30.000,268,11080998,123005,0,1758759389,13815.370472039991,-68.28287843999715,53028.47252904 2025-09-25,00:16:31.000,268,11080988,122845,0,1758759390,13815.404153589996,-68.26878017999843,53028.4236192 2025-09-25,00:16:32.000,268,11080974,122725,0,1758759391,13815.451307759991,-68.19828887999756,53028.41663208001 2025-09-25,00:16:33.000,268,11080977,122925,0,1758759392,13815.498461930001,-68.20533800999692,53028.4236192 2025-09-25,00:16:34.000,268,11081045,122925,0,1758759393,13815.532143479992,-68.22648540000228,53028.444580560004 2025-09-25,00:16:35.000,268,11081044,123045,0,1758759394,13815.586033959997,-68.240583660001,53028.47951616 2025-09-25,00:16:36.000,268,11081003,122845,0,1758759395,13815.592770269992,-68.25468191999971,53028.444580560004 2025-09-25,00:16:37.000,268,11081066,122845,0,1758759396,13815.687078609997,-68.28287843999715,53028.465541920006 2025-09-25,00:16:38.000,268,11080955,122925,0,1758759397,13815.714023849992,-68.25468191999971,53028.50746464001 2025-09-25,00:16:39.000,268,11081024,123085,0,1758759398,13815.734232779992,-68.27582930999779,53028.47252904 2025-09-25,00:16:40.000,268,11081060,122845,0,1758759399,13815.754441709993,-68.29697669999587,53028.444580560004 2025-09-25,00:16:41.000,268,11081009,123045,0,1758759400,13815.801595880002,-68.30402582999523,53028.54240024 2025-09-25,00:16:42.000,268,11081062,123045,0,1758759401,13815.801595880002,-68.28992756999651,53028.52143888 2025-09-25,00:16:43.000,268,11081029,123045,0,1758759402,13815.889167909998,-68.26878017999843,53028.43759344001 2025-09-25,00:16:44.000,268,11081050,122925,0,1758759403,13815.936322079993,-68.26878017999843,53028.47252904 2025-09-25,00:16:45.000,268,11080989,122885,0,1758759404,13815.983476249989,-68.27582930999779,53028.54938736 2025-09-25,00:16:46.000,268,11081010,123045,0,1758759405,13816.030630419998,-68.22648540000228,53028.50746464001 2025-09-25,00:16:47.000,268,11081064,122845,0,1758759406,13816.037366729994,-68.21238713999628,53028.52143888 2025-09-25,00:16:48.000,268,11081025,122925,0,1758759407,13816.158620309994,-68.19828887999756,53028.55637448001 2025-09-25,00:16:49.000,268,11081015,122885,0,1758759408,13816.20577447999,-68.14189583999541,53028.57034872 2025-09-25,00:16:50.000,268,11080964,123005,0,1758759409,13816.259664959995,-68.13484670999605,53028.59131008 2025-09-25,00:16:51.000,268,11081110,122605,0,1758759410,13816.259664959995,-68.13484670999605,53028.57733584 2025-09-25,00:16:52.000,268,11080997,122725,0,1758759411,13816.33376437,-68.07845367000118,53028.54240024 2025-09-25,00:16:53.000,268,11081047,122805,0,1758759412,13816.41460009,-68.05730627999583,53028.54938736 2025-09-25,00:16:54.000,268,11081040,123165,0,1758759413,13816.47522688,-68.02910975999839,53028.57733584 2025-09-25,00:16:55.000,268,11080986,122885,0,1758759414,13816.50890842999,-67.9797658499956,53028.57733584 2025-09-25,00:16:56.000,268,11081038,122885,0,1758759415,13816.54932628999,-67.95861845999752,53028.55637448001 2025-09-25,00:16:57.000,268,11081015,123325,0,1758759416,13816.569535219991,-67.96566758999688,53028.612271440004 2025-09-25,00:16:58.000,268,11081007,123285,0,1758759417,13816.61668939,-67.91632368000137,53028.682142640006 2025-09-25,00:16:59.000,268,11081063,123285,0,1758759418,13816.684052489996,-67.88812715999666,53028.64021992 2025-09-25,00:17:00.000,268,11081014,122885,0,1758759419,13816.717734040001,-67.89517628999602,53028.6681684 2025-09-25,00:17:01.000,268,11081050,123285,0,1758759420,13816.690788799991,-67.9445201999988,53028.682142640006 2025-09-25,00:17:02.000,268,11081060,122925,0,1758759421,13816.677316180001,-67.90222541999537,53028.682142640006 2025-09-25,00:17:03.000,268,11081012,122765,0,1758759422,13816.724470349996,-67.93042194000009,53028.72406536001 2025-09-25,00:17:04.000,268,11081008,122725,0,1758759423,13816.744679279996,-67.90927455000201,53028.69611688 2025-09-25,00:17:05.000,268,11081043,122845,0,1758759424,13816.724470349996,-67.90222541999537,53028.75900096 2025-09-25,00:17:06.000,268,11081053,123245,0,1758759425,13816.724470349996,-67.90222541999537,53028.682142640006 2025-09-25,00:17:07.000,268,11081019,122725,0,1758759426,13816.737942970001,-67.92337281000073,53028.731052480005 2025-09-25,00:17:08.000,268,11080987,122965,0,1758759427,13816.710997729992,-67.93042194000009,53028.779962320004 2025-09-25,00:17:09.000,268,11081021,123005,0,1758759428,13816.704261419996,-67.93747106999945,53028.76598808 2025-09-25,00:17:10.000,268,11080997,123005,0,1758759429,13816.677316180001,-67.93747106999945,53028.74502672 2025-09-25,00:17:11.000,268,11081010,122765,0,1758759430,13816.650370939991,-67.90222541999537,53028.8079108 2025-09-25,00:17:12.000,268,11081020,122525,0,1758759431,13816.670579869991,-67.93747106999945,53028.77297520001 2025-09-25,00:17:13.000,268,11080955,122765,0,1758759432,13816.690788799991,-67.92337281000073,53028.82188504001 2025-09-25,00:17:14.000,268,11081014,123125,0,1758759433,13816.636898320001,-67.96566758999688,53028.8079108 2025-09-25,00:17:15.000,268,11081052,122885,0,1758759434,13816.677316180001,-67.9797658499956,53028.86380776 2025-09-25,00:17:16.000,268,11081052,123205,0,1758759435,13816.677316180001,-67.98681498000224,53028.828872160004 2025-09-25,00:17:17.000,268,11081055,122765,0,1758759436,13816.684052489996,-67.9797658499956,53028.87079488001 2025-09-25,00:17:18.000,268,11081048,122765,0,1758759437,13816.690788799991,-67.96566758999688,53028.898743360005 2025-09-25,00:17:19.000,268,11081014,122965,0,1758759438,13816.697525110001,-67.9797658499956,53028.89175624001 2025-09-25,00:17:20.000,268,11081056,123085,0,1758759439,13816.697525110001,-67.9938641100016,53028.877782 2025-09-25,00:17:21.000,268,11081001,123325,0,1758759440,13816.737942970001,-68.02206062999903,53028.92669184 2025-09-25,00:17:22.000,268,11080967,122965,0,1758759441,13816.737942970001,-67.9938641100016,53028.93367896 2025-09-25,00:17:23.000,268,11081078,122925,0,1758759442,13816.744679279996,-68.04320801999711,53028.968614560006 2025-09-25,00:17:24.000,268,11081019,122885,0,1758759443,13816.751415589992,-68.01501149999967,53028.94066608001 2025-09-25,00:17:25.000,268,11081008,122805,0,1758759444,13816.751415589992,-67.9938641100016,53028.947653200004 2025-09-25,00:17:26.000,268,11080993,122805,0,1758759445,13816.744679279996,-68.05730627999583,53028.92669184 2025-09-25,00:17:27.000,268,11081024,122765,0,1758759446,13816.751415589992,-68.07140454000182,53028.94066608001 2025-09-25,00:17:28.000,268,11081031,122925,0,1758759447,13816.724470349996,-68.07845367000118,53028.96162744001 2025-09-25,00:17:29.000,268,11080998,123205,0,1758759448,13816.704261419996,-68.06435540999519,53028.9825888 2025-09-25,00:17:30.000,268,11080993,123085,0,1758759449,13816.724470349996,-68.06435540999519,53029.02451152 2025-09-25,00:17:31.000,268,11081033,122965,0,1758759450,13816.690788799991,-68.04320801999711,53029.05944712001 2025-09-25,00:17:32.000,268,11081041,123005,0,1758759451,13816.663843559996,-68.03615888999775,53029.017524400006 2025-09-25,00:17:33.000,268,11080976,122845,0,1758759452,13816.731206659992,-68.07845367000118,53029.02451152 2025-09-25,00:17:34.000,268,11081026,123205,0,1758759453,13816.731206659992,-68.07140454000182,53029.03149864 2025-09-25,00:17:35.000,268,11081023,123085,0,1758759454,13816.724470349996,-68.0925519299999,53029.05246 2025-09-25,00:17:36.000,268,11081012,123005,0,1758759455,13816.704261419996,-68.11369931999798,53029.03848576001 2025-09-25,00:17:37.000,268,11080986,123085,0,1758759456,13816.684052489996,-68.1277975799967,53029.08040848 2025-09-25,00:17:38.000,268,11081025,122845,0,1758759457,13816.677316180001,-68.1277975799967,53029.115344080004 2025-09-25,00:17:39.000,268,11081047,122765,0,1758759458,13816.677316180001,-68.15599410000141,53029.1223312 2025-09-25,00:17:40.000,268,11080995,123285,0,1758759459,13816.677316180001,-68.19828887999756,53029.115344080004 2025-09-25,00:17:41.000,268,11081024,122845,0,1758759460,13816.684052489996,-68.16304323000077,53029.10835696001 2025-09-25,00:17:42.000,268,11081042,122925,0,1758759461,13816.670579869991,-68.17714148999949,53029.17124104 2025-09-25,00:17:43.000,268,11081043,122725,0,1758759462,13816.690788799991,-68.18419061999884,53029.17822816001 2025-09-25,00:17:44.000,268,11081062,122885,0,1758759463,13816.677316180001,-68.14894497000205,53029.12931832001 2025-09-25,00:17:45.000,268,11081015,122885,0,1758759464,13816.657107250001,-68.1912397499982,53029.15726680001 2025-09-25,00:17:46.000,268,11081044,122765,0,1758759465,13816.710997729992,-68.18419061999884,53029.164253920004 2025-09-25,00:17:47.000,268,11080990,122565,0,1758759466,13816.677316180001,-68.18419061999884,53029.19918952 2025-09-25,00:17:48.000,268,11081004,122685,0,1758759467,13816.670579869991,-68.17009236000013,53029.185215280006 2025-09-25,00:17:49.000,268,11081074,122845,0,1758759468,13816.663843559996,-68.1912397499982,53029.234125120005 2025-09-25,00:17:50.000,268,11080991,123005,0,1758759469,13816.650370939991,-68.1912397499982,53029.24111224 2025-09-25,00:17:51.000,268,11081005,122805,0,1758759470,13816.677316180001,-68.19828887999756,53029.24111224 2025-09-25,00:17:52.000,268,11081012,122405,0,1758759471,13816.630162009991,-68.21943626999564,53029.21316376 2025-09-25,00:17:53.000,268,11081001,123045,0,1758759472,13816.603216769996,-68.22648540000228,53029.21316376 2025-09-25,00:17:54.000,268,11081059,122565,0,1758759473,13816.603216769996,-68.26878017999843,53029.20617664001 2025-09-25,00:17:55.000,268,11081005,122885,0,1758759474,13816.583007839996,-68.28287843999715,53029.19918952 2025-09-25,00:17:56.000,268,11081058,122685,0,1758759475,13816.583007839996,-68.31812409000122,53029.20617664001 2025-09-25,00:17:57.000,268,11081050,122805,0,1758759476,13816.542589979996,-68.38861539000209,53029.22713800001 2025-09-25,00:17:58.000,268,11081030,122805,0,1758759477,13816.5560626,-68.38861539000209,53029.27604784001 2025-09-25,00:17:59.000,268,11081038,122765,0,1758759478,13816.542589979996,-68.3745171299961,53029.29002208 2025-09-25,00:18:00.000,268,11081024,123045,0,1758759479,13816.52911735999,-68.46615582000231,53029.27604784001 2025-09-25,00:18:01.000,268,11080969,122725,0,1758759480,13816.562798909996,-68.48025408000103,53029.303996320006 2025-09-25,00:18:02.000,268,11080982,122725,0,1758759481,13816.54932628999,-68.52959798999655,53029.31797056 2025-09-25,00:18:03.000,268,11081012,122845,0,1758759482,13816.5560626,-68.48730321000039,53029.401816000005 2025-09-25,00:18:04.000,268,11081021,122845,0,1758759483,13816.54932628999,-68.55779451000126,53029.35989328 2025-09-25,00:18:05.000,268,11081012,122885,0,1758759484,13816.562798909996,-68.54369624999526,53029.37386752001 2025-09-25,00:18:06.000,268,11081001,122805,0,1758759485,13816.50890842999,-68.56484364000062,53029.33893192 2025-09-25,00:18:07.000,268,11081032,122725,0,1758759486,13816.54932628999,-68.57894189999934,53029.3668804 2025-09-25,00:18:08.000,268,11081064,122765,0,1758759487,13816.48869949999,-68.60008928999741,53029.401816000005 2025-09-25,00:18:09.000,268,11080996,122685,0,1758759488,13816.49543581,-68.61418754999613,53029.35989328 2025-09-25,00:18:10.000,268,11081048,123045,0,1758759489,13816.50890842999,-68.6494332000002,53029.37386752001 2025-09-25,00:18:11.000,268,11080992,122845,0,1758759490,13816.5560626,-68.67762971999764,53029.39482888001 2025-09-25,00:18:12.000,268,11080999,123005,0,1758759491,13816.52911735999,-68.70582624000235,53029.42277736001 2025-09-25,00:18:13.000,268,11081052,123085,0,1758759492,13816.48869949999,-68.70582624000235,53029.41579024 2025-09-25,00:18:14.000,268,11081076,123285,0,1758759493,13816.45501795,-68.69877710999572,53029.41579024 2025-09-25,00:18:15.000,268,11081014,122885,0,1758759494,13816.481963189995,-68.76221927999723,53029.45771296 2025-09-25,00:18:16.000,268,11081014,122965,0,1758759495,13816.45501795,-68.76221927999723,53029.401816000005 2025-09-25,00:18:17.000,268,11081006,123285,0,1758759496,13816.441545329995,-68.74812101999851,53029.4367516 2025-09-25,00:18:18.000,268,11080988,123085,0,1758759497,13816.48869949999,-68.76221927999723,53029.42976448 2025-09-25,00:18:19.000,268,11081072,123325,0,1758759498,13816.46849056999,-68.74812101999851,53029.44373872001 2025-09-25,00:18:20.000,268,11081051,123085,0,1758759499,13816.461754259995,-68.72697363000043,53029.471687200006 2025-09-25,00:18:21.000,268,11081012,122725,0,1758759500,13816.46849056999,-68.75517014999787,53029.499635680004 2025-09-25,00:18:22.000,268,11081053,122965,0,1758759501,13816.44828163999,-68.74812101999851,53029.49264856001 2025-09-25,00:18:23.000,268,11081064,122965,0,1758759502,13816.401127469995,-68.7833666699953,53029.499635680004 2025-09-25,00:18:24.000,268,11081058,123125,0,1758759503,13816.360709609995,-68.80451406000066,53029.47867432 2025-09-25,00:18:25.000,268,11080992,122845,0,1758759504,13816.31355544,-68.7974649300013,53029.47867432 2025-09-25,00:18:26.000,268,11081055,122885,0,1758759505,13816.32702805999,-68.82566144999873,53029.51360992001 2025-09-25,00:18:27.000,268,11081001,122845,0,1758759506,13816.320291749995,-68.80451406000066,53029.46470008001 2025-09-25,00:18:28.000,268,11080979,122925,0,1758759507,13816.27313758,-68.82566144999873,53029.47867432 2025-09-25,00:18:29.000,268,11081070,122845,0,1758759508,13816.29334651,-68.80451406000066,53029.45771296 2025-09-25,00:18:30.000,268,11081048,123045,0,1758759509,13816.26640126999,-68.84680883999681,53029.47867432 2025-09-25,00:18:31.000,268,11081040,123005,0,1758759510,13816.30681912999,-68.81861231999937,53029.471687200006 2025-09-25,00:18:32.000,268,11081050,122845,0,1758759511,13816.24619233999,-68.86090709999553,53029.450725840004 2025-09-25,00:18:33.000,268,11081004,122605,0,1758759512,13816.20577447999,-68.80451406000066,53029.42976448 2025-09-25,00:18:34.000,268,11081028,122885,0,1758759513,13816.199038169994,-68.83975970999745,53029.45771296 2025-09-25,00:18:35.000,268,11081035,123005,0,1758759514,13816.21251079,-68.85385796999617,53029.44373872001 2025-09-25,00:18:36.000,268,11080984,122645,0,1758759515,13816.172092929999,-68.86795623000216,53029.47867432 2025-09-25,00:18:37.000,268,11081050,123045,0,1758759516,13816.18556554999,-68.85385796999617,53029.471687200006 2025-09-25,00:18:38.000,268,11081028,122845,0,1758759517,13816.14514768999,-68.87500536000152,53029.41579024 2025-09-25,00:18:39.000,268,11081051,122885,0,1758759518,13816.12493875999,-68.87500536000152,53029.42277736001 2025-09-25,00:18:40.000,268,11081006,122725,0,1758759519,13816.091257209999,-68.86090709999553,53029.450725840004 2025-09-25,00:18:41.000,268,11080998,122965,0,1758759520,13816.030630419998,-68.85385796999617,53029.45771296 2025-09-25,00:18:42.000,268,11081060,122285,0,1758759521,13816.050839349999,-68.90320187999896,53029.450725840004 2025-09-25,00:18:43.000,268,11081052,123045,0,1758759522,13815.996948869994,-68.86795623000216,53029.4367516 2025-09-25,00:18:44.000,268,11081053,123005,0,1758759523,13815.956531009993,-68.88205449000088,53029.44373872001 2025-09-25,00:18:45.000,268,11081026,123045,0,1758759524,13815.963267319989,-68.91730013999768,53029.42976448 2025-09-25,00:18:46.000,268,11081077,122645,0,1758759525,13815.936322079993,-68.95959492000111,53029.41579024 2025-09-25,00:18:47.000,268,11081060,122645,0,1758759526,13815.889167909998,-68.98074230999919,53029.42277736001 2025-09-25,00:18:48.000,268,11081023,122725,0,1758759527,13815.848750049998,-68.9948405699979,53029.38784176 2025-09-25,00:18:49.000,268,11081044,122765,0,1758759528,13815.828541119998,-69.03713535000134,53029.42976448 2025-09-25,00:18:50.000,268,11081034,122725,0,1758759529,13815.808332189998,-69.01598795999598,53029.40880312 2025-09-25,00:18:51.000,268,11081044,122965,0,1758759530,13815.794859569993,-69.07943012999749,53029.41579024 2025-09-25,00:18:52.000,268,11081055,122805,0,1758759531,13815.801595880002,-69.07943012999749,53029.38085464 2025-09-25,00:18:53.000,268,11081012,122965,0,1758759532,13815.821804810003,-69.1076266500022,53029.40880312 2025-09-25,00:18:54.000,268,11081013,122925,0,1758759533,13815.740969090002,-69.12877404000028,53029.38784176 2025-09-25,00:18:55.000,268,11080991,123005,0,1758759534,13815.734232779992,-69.12877404000028,53029.42277736001 2025-09-25,00:18:56.000,268,11080997,122845,0,1758759535,13815.680342300002,-69.18516707999515,53029.37386752001 2025-09-25,00:18:57.000,268,11081006,123365,0,1758759536,13815.653397059992,-69.19926534000115,53029.33893192 2025-09-25,00:18:58.000,268,11080989,123045,0,1758759537,13815.646660749997,-69.21336359999987,53029.303996320006 2025-09-25,00:18:59.000,268,11080986,123045,0,1758759538,13815.687078609997,-69.2415601199973,53029.352906160006 2025-09-25,00:19:00.000,268,11081074,123005,0,1758759539,13815.673605989992,-69.29090403000009,53029.26906072 2025-09-25,00:19:01.000,268,11081051,122605,0,1758759540,13815.714023849992,-69.46713227999862,53029.2620736 2025-09-25,00:19:02.000,268,11081073,122605,0,1758759541,13815.774650639993,-69.44598489000055,53029.283034960004 2025-09-25,00:19:03.000,268,11081001,122765,0,1758759542,13815.788123259998,-69.46713227999862,53029.24809936 2025-09-25,00:19:04.000,268,11081026,122685,0,1758759543,13815.727496469997,-69.43893576000119,53029.20617664001 2025-09-25,00:19:05.000,268,11080997,122645,0,1758759544,13815.720760160002,-69.48123053999734,53029.19918952 2025-09-25,00:19:06.000,268,11080984,122885,0,1758759545,13815.687078609997,-69.46713227999862,53029.17822816001 2025-09-25,00:19:07.000,268,11081056,122765,0,1758759546,13815.707287539997,-69.47418140999798,53029.21316376 2025-09-25,00:19:08.000,268,11081019,122725,0,1758759547,13815.707287539997,-69.46713227999862,53029.22713800001 2025-09-25,00:19:09.000,268,11081069,122885,0,1758759548,13815.740969090002,-69.46713227999862,53029.25508648001 2025-09-25,00:19:10.000,268,11081066,123045,0,1758759549,13815.693814919992,-69.43893576000119,53029.14329256 2025-09-25,00:19:11.000,268,11080988,122845,0,1758759550,13815.714023849992,-69.4530340199999,53029.1922024 2025-09-25,00:19:12.000,268,11081051,122965,0,1758759551,13815.680342300002,-69.43188663000183,53029.185215280006 2025-09-25,00:19:13.000,268,11081024,122845,0,1758759552,13815.700551230002,-69.42483749999519,53029.21316376 2025-09-25,00:19:14.000,268,11080985,122885,0,1758759553,13815.680342300002,-69.42483749999519,53029.10136984 2025-09-25,00:19:15.000,268,11081019,122885,0,1758759554,13815.720760160002,-69.47418140999798,53029.15027968 2025-09-25,00:19:16.000,268,11081059,122805,0,1758759555,13815.740969090002,-69.41073923999647,53029.08739560001 2025-09-25,00:19:17.000,268,11081053,123045,0,1758759556,13815.734232779992,-69.44598489000055,53029.05944712001 2025-09-25,00:19:18.000,268,11081046,122965,0,1758759557,13815.754441709993,-69.42483749999519,53029.14329256 2025-09-25,00:19:19.000,268,11081036,122925,0,1758759558,13815.767914329997,-69.36139533000096,53029.04547288 2025-09-25,00:19:20.000,268,11081023,122885,0,1758759559,13815.727496469997,-69.40369010999711,53029.08739560001 2025-09-25,00:19:21.000,268,11081033,123365,0,1758759560,13815.727496469997,-69.42483749999519,53029.08739560001 2025-09-25,00:19:22.000,268,11081016,122765,0,1758759561,13815.754441709993,-69.42483749999519,53029.066434240005 2025-09-25,00:19:23.000,268,11080998,123245,0,1758759562,13815.761178020002,-69.39664097999776,53029.03149864 2025-09-25,00:19:24.000,268,11080980,122765,0,1758759563,13815.781386950002,-69.43893576000119,53029.05246 2025-09-25,00:19:25.000,268,11081028,123085,0,1758759564,13815.788123259998,-69.41778836999583,53028.996563040004 2025-09-25,00:19:26.000,268,11081011,123085,0,1758759565,13815.788123259998,-69.46008314999926,53028.996563040004 2025-09-25,00:19:27.000,268,11080998,123085,0,1758759566,13815.794859569993,-69.46008314999926,53028.968614560006 2025-09-25,00:19:28.000,268,11081004,123245,0,1758759567,13815.808332189998,-69.4530340199999,53028.94066608001 2025-09-25,00:19:29.000,268,11081029,123245,0,1758759568,13815.815068499993,-69.44598489000055,53028.93367896 2025-09-25,00:19:30.000,268,11081018,122965,0,1758759569,13815.821804810003,-69.43188663000183,53028.90573048 2025-09-25,00:19:31.000,268,11080978,123205,0,1758759570,13815.916113149993,-69.41778836999583,53028.947653200004 2025-09-25,00:19:32.000,268,11081051,123045,0,1758759571,13815.889167909998,-69.41778836999583,53028.91970472001 2025-09-25,00:19:33.000,268,11080999,123165,0,1758759572,13815.868958979998,-69.38254271999904,53028.947653200004 2025-09-25,00:19:34.000,268,11080972,122765,0,1758759573,13815.916113149993,-69.40369010999711,53028.9825888 2025-09-25,00:19:35.000,268,11080977,123005,0,1758759574,13815.889167909998,-69.3895918499984,53028.95464032 2025-09-25,00:19:36.000,268,11080976,123125,0,1758759575,13815.949794699998,-69.3895918499984,53028.97560168 2025-09-25,00:19:37.000,268,11080999,123125,0,1758759576,13815.963267319989,-69.38254271999904,53028.91970472001 2025-09-25,00:19:38.000,268,11080978,122965,0,1758759577,13815.990212559998,-69.34729707000224,53028.89175624001 2025-09-25,00:19:39.000,268,11081050,123045,0,1758759578,13815.956531009993,-69.36844446000032,53028.898743360005 2025-09-25,00:19:40.000,268,11081073,122925,0,1758759579,13815.990212559998,-69.37549358999968,53028.92669184 2025-09-25,00:19:41.000,268,11081025,122805,0,1758759580,13816.010421489998,-69.36139533000096,53028.93367896 2025-09-25,00:19:42.000,268,11081039,122725,0,1758759581,13816.017157799994,-69.3402479399956,53028.87079488001 2025-09-25,00:19:43.000,268,11081046,123045,0,1758759582,13816.044103039989,-69.36139533000096,53028.85682064 2025-09-25,00:19:44.000,268,11081024,123125,0,1758759583,13816.071048279999,-69.3543462000016,53028.92669184 2025-09-25,00:19:45.000,268,11081002,122965,0,1758759584,13816.071048279999,-69.36139533000096,53028.898743360005 2025-09-25,00:19:46.000,268,11081020,123005,0,1758759585,13816.138411379994,-69.3543462000016,53028.92669184 2025-09-25,00:19:47.000,268,11081009,123245,0,1758759586,13816.091257209999,-69.34729707000224,53028.81489792 2025-09-25,00:19:48.000,268,11081024,122845,0,1758759587,13816.138411379994,-69.33319880999625,53028.86380776 2025-09-25,00:19:49.000,268,11081025,123085,0,1758759588,13816.14514768999,-69.29795315999945,53028.83585928 2025-09-25,00:19:50.000,268,11081068,123005,0,1758759589,13816.172092929999,-69.30500228999881,53028.82188504001 2025-09-25,00:19:51.000,268,11081077,123005,0,1758759590,13816.178829239994,-69.28385490000073,53028.82188504001 2025-09-25,00:19:52.000,268,11081042,123205,0,1758759591,13816.21251079,-69.26975664000202,53028.82188504001 2025-09-25,00:19:53.000,268,11080990,122925,0,1758759592,13816.199038169994,-69.24860924999666,53028.8079108 2025-09-25,00:19:54.000,268,11081025,122765,0,1758759593,13816.26640126999,-69.23451098999794,53028.88476912 2025-09-25,00:19:55.000,268,11081026,122685,0,1758759594,13816.28661019999,-69.14992142999836,53028.82188504001 2025-09-25,00:19:56.000,268,11081042,123085,0,1758759595,13816.30681912999,-69.15697055999772,53028.849833520006 2025-09-25,00:19:57.000,268,11080993,123325,0,1758759596,13816.300082819995,-69.15697055999772,53028.800923680006 2025-09-25,00:19:58.000,268,11080987,122965,0,1758759597,13816.340500679995,-69.10057751999557,53028.86380776 2025-09-25,00:19:59.000,268,11080949,122845,0,1758759598,13816.380918539995,-69.08647925999685,53028.9127176 2025-09-25,00:20:00.000,268,11081059,123245,0,1758759599,13816.39439116,-69.05123361000005,53028.83585928 2025-09-25,00:20:01.000,268,11081067,123205,0,1758759600,13816.40786377999,-69.01598795999598,53028.86380776 2025-09-25,00:20:02.000,268,11080982,122845,0,1758759601,13816.37418223,-69.03008622000198,53028.82188504001 2025-09-25,00:20:03.000,268,11081042,123525,0,1758759602,13816.421336399995,-69.03008622000198,53028.828872160004 2025-09-25,00:20:04.000,268,11080994,123205,0,1758759603,13816.43480902,-68.98074230999919,53028.82188504001 2025-09-25,00:20:05.000,268,11081015,123125,0,1758759604,13816.46849056999,-68.95959492000111,53028.849833520006 2025-09-25,00:20:06.000,268,11081006,123365,0,1758759605,13816.461754259995,-68.91730013999768,53028.800923680006 2025-09-25,00:20:07.000,268,11081041,123485,0,1758759606,13816.47522688,-68.87500536000152,53028.81489792 2025-09-25,00:20:08.000,268,11080962,123005,0,1758759607,13816.44828163999,-68.90320187999896,53028.82188504001 2025-09-25,00:20:09.000,268,11081029,123165,0,1758759608,13816.44828163999,-68.88205449000088,53028.8079108 2025-09-25,00:20:10.000,268,11080983,123205,0,1758759609,13816.42807270999,-68.81861231999937,53028.77297520001 2025-09-25,00:20:11.000,268,11081053,123125,0,1758759610,13816.441545329995,-68.81861231999937,53028.82188504001 2025-09-25,00:20:12.000,268,11081015,123205,0,1758759611,13816.44828163999,-68.7974649300013,53028.79393656001 2025-09-25,00:20:13.000,268,11081028,123165,0,1758759612,13816.43480902,-68.76221927999723,53028.76598808 2025-09-25,00:20:14.000,268,11081063,122845,0,1758759613,13816.42807270999,-68.74812101999851,53028.76598808 2025-09-25,00:20:15.000,268,11081041,123165,0,1758759614,13816.40786377999,-68.76221927999723,53028.77297520001 2025-09-25,00:20:16.000,268,11081034,123125,0,1758759615,13816.41460009,-68.73402275999979,53028.74502672 2025-09-25,00:20:17.000,268,11081061,123005,0,1758759616,13816.47522688,-68.72697363000043,53028.70310400001 2025-09-25,00:20:18.000,268,11081087,122925,0,1758759617,13816.481963189995,-68.66353145999892,53028.68912976 2025-09-25,00:20:19.000,268,11081087,123165,0,1758759618,13816.44828163999,-68.65648232999956,53028.70310400001 2025-09-25,00:20:20.000,268,11081016,123205,0,1758759619,13816.50890842999,-68.62828581000213,53028.682142640006 2025-09-25,00:20:21.000,268,11081052,123245,0,1758759620,13816.48869949999,-68.62828581000213,53028.71009112 2025-09-25,00:20:22.000,268,11081061,123205,0,1758759621,13816.461754259995,-68.55779451000126,53028.682142640006 2025-09-25,00:20:23.000,268,11081007,123365,0,1758759622,13816.43480902,-68.55779451000126,53028.661181280004 2025-09-25,00:20:24.000,268,11081032,123005,0,1758759623,13816.41460009,-68.49435233999975,53028.6681684 2025-09-25,00:20:25.000,268,11081001,122845,0,1758759624,13816.39439116,-68.49435233999975,53028.682142640006 2025-09-25,00:20:26.000,268,11080965,123125,0,1758759625,13816.38765484999,-68.45910668999568,53028.682142640006 2025-09-25,00:20:27.000,268,11081036,123005,0,1758759626,13816.36744591999,-68.45910668999568,53028.6681684 2025-09-25,00:20:28.000,268,11081051,123125,0,1758759627,13816.36744591999,-68.45910668999568,53028.69611688 2025-09-25,00:20:29.000,268,11080992,122805,0,1758759628,13816.32702805999,-68.45910668999568,53028.682142640006 2025-09-25,00:20:30.000,268,11081042,122765,0,1758759629,13816.300082819995,-68.45910668999568,53028.6681684 2025-09-25,00:20:31.000,268,11080926,123325,0,1758759630,13816.37418223,-68.48730321000039,53028.57034872 2025-09-25,00:20:32.000,268,11081025,122965,0,1758759631,13816.421336399995,-68.47320495000167,53028.563361600005 2025-09-25,00:20:33.000,268,11081036,123045,0,1758759632,13816.37418223,-68.48025408000103,53028.54938736 2025-09-25,00:20:34.000,268,11081069,123005,0,1758759633,13816.32702805999,-68.50140146999911,53028.55637448001 2025-09-25,00:20:35.000,268,11081056,122885,0,1758759634,13816.320291749995,-68.47320495000167,53028.563361600005 2025-09-25,00:20:36.000,268,11080993,123205,0,1758759635,13816.320291749995,-68.50845059999847,53028.52143888 2025-09-25,00:20:37.000,268,11080997,123085,0,1758759636,13816.25292865,-68.57894189999934,53028.528426 2025-09-25,00:20:38.000,268,11081035,123205,0,1758759637,13816.23271972,-68.52254885999719,53028.52143888 2025-09-25,00:20:39.000,268,11081033,123125,0,1758759638,13816.18556554999,-68.5507453800019,53028.465541920006 2025-09-25,00:20:40.000,268,11081040,123245,0,1758759639,13816.172092929999,-68.60008928999741,53028.57034872 2025-09-25,00:20:41.000,268,11081020,123045,0,1758759640,13816.131675069999,-68.61418754999613,53028.53541312001 2025-09-25,00:20:42.000,268,11081022,123245,0,1758759641,13816.097993519994,-68.57894189999934,53028.48650328001 2025-09-25,00:20:43.000,268,11081069,123005,0,1758759642,13816.111466139999,-68.5859910299987,53028.45156768 2025-09-25,00:20:44.000,268,11081003,123205,0,1758759643,13816.044103039989,-68.61418754999613,53028.493490400004 2025-09-25,00:20:45.000,268,11081045,123245,0,1758759644,13816.003685179989,-68.65648232999956,53028.47951616 2025-09-25,00:20:46.000,268,11080950,123205,0,1758759645,13815.996948869994,-68.66353145999892,53028.48650328001 2025-09-25,00:20:47.000,268,11081002,123085,0,1758759646,13815.963267319989,-68.65648232999956,53028.43759344001 2025-09-25,00:20:48.000,268,11081040,123285,0,1758759647,13815.929585769998,-68.66353145999892,53028.40964496 2025-09-25,00:20:49.000,268,11081038,123445,0,1758759648,13815.875695289993,-68.69877710999572,53028.43759344001 2025-09-25,00:20:50.000,268,11081029,122965,0,1758759649,13815.882431599988,-68.69877710999572,53028.50047752 2025-09-25,00:20:51.000,268,11081030,123165,0,1758759650,13815.842013740003,-68.69877710999572,53028.45855480001 2025-09-25,00:20:52.000,268,11081000,122885,0,1758759651,13815.794859569993,-68.69172797999636,53028.493490400004 2025-09-25,00:20:53.000,268,11080970,123205,0,1758759652,13815.767914329997,-68.69172797999636,53028.43060632 2025-09-25,00:20:54.000,268,11080991,123045,0,1758759653,13815.761178020002,-68.72697363000043,53028.43759344001 2025-09-25,00:20:55.000,268,11081040,123125,0,1758759654,13815.714023849992,-68.71992450000107,53028.4236192 2025-09-25,00:20:56.000,268,11080995,122725,0,1758759655,13815.700551230002,-68.71287537000171,53028.465541920006 2025-09-25,00:20:57.000,268,11081024,122925,0,1758759656,13815.687078609997,-68.72697363000043,53028.43759344001 2025-09-25,00:20:58.000,268,11080980,122965,0,1758759657,13815.646660749997,-68.74107188999915,53028.47252904 2025-09-25,00:20:59.000,268,11081061,122845,0,1758759658,13815.666869679997,-68.70582624000235,53028.47252904 2025-09-25,00:21:00.000,268,11081078,123165,0,1758759659,13815.626451819997,-68.73402275999979,53028.45855480001 2025-09-25,00:21:01.000,268,11081026,123045,0,1758759660,13815.612979199992,-68.74812101999851,53028.465541920006 2025-09-25,00:21:02.000,268,11081032,122925,0,1758759661,13815.572561339992,-68.684678849997,53028.40265784 2025-09-25,00:21:03.000,268,11081075,123205,0,1758759662,13815.612979199992,-68.71287537000171,53028.38169648 2025-09-25,00:21:04.000,268,11081057,123045,0,1758759663,13815.586033959997,-68.71992450000107,53028.43060632 2025-09-25,00:21:05.000,268,11081038,122885,0,1758759664,13815.511934549992,-68.74107188999915,53028.38169648 2025-09-25,00:21:06.000,268,11081040,123085,0,1758759665,13815.525407169996,-68.71287537000171,53028.40964496 2025-09-25,00:21:07.000,268,11081054,122845,0,1758759666,13815.505198239996,-68.72697363000043,53028.353748 2025-09-25,00:21:08.000,268,11081036,122765,0,1758759667,13815.491725619991,-68.69172797999636,53028.38169648 2025-09-25,00:21:09.000,268,11081034,122885,0,1758759668,13815.424362519996,-68.73402275999979,53028.395670720005 2025-09-25,00:21:10.000,268,11080973,122605,0,1758759669,13815.404153589996,-68.69877710999572,53028.353748 2025-09-25,00:21:11.000,268,11081012,123205,0,1758759670,13815.33679049,-68.70582624000235,53028.33977376001 2025-09-25,00:21:12.000,268,11081015,123045,0,1758759671,13815.350263109991,-68.72697363000043,53028.36073512 2025-09-25,00:21:13.000,268,11080986,123005,0,1758759672,13815.31658156,-68.70582624000235,53028.33977376001 2025-09-25,00:21:14.000,268,11081031,122965,0,1758759673,13815.28963631999,-68.71287537000171,53028.346760880006 2025-09-25,00:21:15.000,268,11081012,122805,0,1758759674,13815.303108939996,-68.69172797999636,53028.395670720005 2025-09-25,00:21:16.000,268,11080993,122725,0,1758759675,13815.262691079995,-68.74812101999851,53028.33977376001 2025-09-25,00:21:17.000,268,11081036,122885,0,1758759676,13815.19532798,-68.71992450000107,53028.33278664 2025-09-25,00:21:18.000,268,11080990,122805,0,1758759677,13815.202064289995,-68.70582624000235,53028.26990256001 2025-09-25,00:21:19.000,268,11080985,122405,0,1758759678,13815.17511905,-68.71992450000107,53028.26291544 2025-09-25,00:21:20.000,268,11080981,123005,0,1758759679,13815.13470119,-68.70582624000235,53028.25592832 2025-09-25,00:21:21.000,268,11081059,122525,0,1758759680,13815.121228569995,-68.74812101999851,53028.2838768 2025-09-25,00:21:22.000,268,11080998,123045,0,1758759681,13815.080810709995,-68.73402275999979,53028.23496696 2025-09-25,00:21:23.000,268,11080991,122925,0,1758759682,13815.10775594999,-68.74812101999851,53028.20701848 2025-09-25,00:21:24.000,268,11081065,122925,0,1758759683,13815.060601779995,-68.74107188999915,53028.20701848 2025-09-25,00:21:25.000,268,11081082,123085,0,1758759684,13815.04712915999,-68.73402275999979,53028.22099272001 2025-09-25,00:21:26.000,268,11081013,122885,0,1758759685,13815.00671129999,-68.74812101999851,53028.25592832 2025-09-25,00:21:27.000,268,11081068,123205,0,1758759686,13814.97302975,-68.74107188999915,53028.16509576 2025-09-25,00:21:28.000,268,11081039,122965,0,1758759687,13814.939348199994,-68.70582624000235,53028.130160160006 2025-09-25,00:21:29.000,268,11081009,122845,0,1758759688,13814.92587557999,-68.74812101999851,53028.17208288001 2025-09-25,00:21:30.000,268,11081047,122765,0,1758759689,13814.912402959999,-68.76926840999658,53028.20701848 2025-09-25,00:21:31.000,268,11080981,122845,0,1758759690,13814.871985099999,-68.74812101999851,53028.15112152001 2025-09-25,00:21:32.000,268,11081045,122645,0,1758759691,13814.824830929989,-68.74812101999851,53028.13714728 2025-09-25,00:21:33.000,268,11080992,122725,0,1758759692,13814.851776169999,-68.74107188999915,53028.20003136001 2025-09-25,00:21:34.000,268,11081024,122885,0,1758759693,13814.777676759993,-68.77631753999594,53028.179070000006 2025-09-25,00:21:35.000,268,11081057,122845,0,1758759694,13814.831567239999,-68.79041580000194,53028.15112152001 2025-09-25,00:21:36.000,268,11081004,123085,0,1758759695,13814.804621999989,-68.73402275999979,53028.179070000006 2025-09-25,00:21:37.000,268,11080995,123045,0,1758759696,13814.804621999989,-68.71992450000107,53028.10221168001 2025-09-25,00:21:38.000,268,11081019,122765,0,1758759697,13814.777676759993,-68.74107188999915,53028.130160160006 2025-09-25,00:21:39.000,268,11081043,122885,0,1758759698,13814.743995209988,-68.71992450000107,53028.15112152001 2025-09-25,00:21:40.000,268,11081018,123205,0,1758759699,13814.737258899993,-68.684678849997,53028.109198800004 2025-09-25,00:21:41.000,268,11081033,123005,0,1758759700,13814.737258899993,-68.72697363000043,53028.09522456 2025-09-25,00:21:42.000,268,11081016,122685,0,1758759701,13814.690104729998,-68.69172797999636,53028.130160160006 2025-09-25,00:21:43.000,268,11080992,122725,0,1758759702,13814.669895799998,-68.65648232999956,53028.0742632 2025-09-25,00:21:44.000,268,11081005,122805,0,1758759703,13814.636214249993,-68.65648232999956,53028.11618592 2025-09-25,00:21:45.000,268,11081047,123005,0,1758759704,13814.622741630003,-68.66353145999892,53028.130160160006 2025-09-25,00:21:46.000,268,11081052,123085,0,1758759705,13814.595796389993,-68.62123667999549,53028.09522456 2025-09-25,00:21:47.000,268,11080991,123085,0,1758759706,13814.548642219997,-68.6494332000002,53028.12317304001 2025-09-25,00:21:48.000,268,11081029,123045,0,1758759707,13814.535169599993,-68.62123667999549,53028.08125032001 2025-09-25,00:21:49.000,268,11080983,123005,0,1758759708,13814.535169599993,-68.60713841999677,53028.04631472 2025-09-25,00:21:50.000,268,11081036,122685,0,1758759709,13814.474542809992,-68.60008928999741,53028.0742632 2025-09-25,00:21:51.000,268,11081074,122805,0,1758759710,13814.636214249993,-68.54369624999526,53027.98343064001 2025-09-25,00:21:52.000,268,11081003,122965,0,1758759711,13814.589060079998,-68.52959798999655,53027.99740488 2025-09-25,00:21:53.000,268,11081044,122885,0,1758759712,13814.555378529993,-68.5366471199959,53027.9694564 2025-09-25,00:21:54.000,268,11081059,123085,0,1758759713,13814.528433289997,-68.50140146999911,53027.93452080001 2025-09-25,00:21:55.000,268,11081036,123165,0,1758759714,13814.514960669992,-68.48730321000039,53027.95548216001 2025-09-25,00:21:56.000,268,11080998,122925,0,1758759715,13814.427388639997,-68.46615582000231,53027.91355944001 2025-09-25,00:21:57.000,268,11080994,122885,0,1758759716,13814.413916019992,-68.49435233999975,53027.92753368 2025-09-25,00:21:58.000,268,11081025,123285,0,1758759717,13814.373498159992,-68.46615582000231,53027.87862384 2025-09-25,00:21:59.000,268,11080972,123125,0,1758759718,13814.353289229992,-68.44500842999696,53027.87163672 2025-09-25,00:22:00.000,268,11081005,123165,0,1758759719,13814.306135059996,-68.4379592999976,53027.85766248 2025-09-25,00:22:11.000,268,11081069,122925,0,1758759730,13814.05015527999,-68.44500842999696,53027.80176552 2025-09-25,00:22:12.000,268,11081067,122725,0,1758759731,13813.93563801,-68.4379592999976,53027.71792008001 2025-09-25,00:22:13.000,268,11080983,122885,0,1758759732,13813.92890169999,-68.4027136500008,53027.724907200005 2025-09-25,00:22:14.000,268,11081023,122925,0,1758759733,13813.922165389995,-68.41681190999952,53027.68298448 2025-09-25,00:22:15.000,268,11081031,123125,0,1758759734,13813.87501122,-68.40976278000016,53027.70394584 2025-09-25,00:22:16.000,268,11081038,122845,0,1758759735,13813.881747529995,-68.42386103999888,53027.64804888001 2025-09-25,00:22:17.000,268,11081091,123045,0,1758759736,13813.81438443,-68.40976278000016,53027.627087520006 2025-09-25,00:22:18.000,268,11081028,122925,0,1758759737,13813.841329669995,-68.44500842999696,53027.675997360006 2025-09-25,00:22:19.000,268,11081035,123005,0,1758759738,13813.77396657,-68.45910668999568,53027.66901024001 2025-09-25,00:22:20.000,268,11081003,122925,0,1758759739,13813.75375764,-68.44500842999696,53027.5851648 2025-09-25,00:22:21.000,268,11081053,122925,0,1758759740,13813.720076089994,-68.43091016999824,53027.5851648 2025-09-25,00:22:22.000,268,11081044,122965,0,1758759741,13813.72681239999,-68.42386103999888,53027.59215192 2025-09-25,00:22:23.000,268,11081037,123165,0,1758759742,13813.68639453999,-68.44500842999696,53027.53625496 2025-09-25,00:22:24.000,268,11081019,122805,0,1758759743,13813.72681239999,-68.42386103999888,53027.5152936 2025-09-25,00:22:25.000,268,11080992,123045,0,1758759744,13813.70660346999,-68.41681190999952,53027.48035800001 2025-09-25,00:22:26.000,268,11081041,123085,0,1758759745,13813.672921919999,-68.4379592999976,53027.5152936 2025-09-25,00:22:27.000,268,11081012,122765,0,1758759746,13813.679658229994,-68.44500842999696,53027.487345120004 2025-09-25,00:22:28.000,268,11081052,122885,0,1758759747,13813.625767749989,-68.44500842999696,53027.50131936001 2025-09-25,00:22:29.000,268,11081075,123165,0,1758759748,13813.639240369994,-68.38156625999545,53027.40349968 2025-09-25,00:22:30.000,268,11081052,122845,0,1758759749,13813.598822509994,-68.38861539000209,53027.41747392 2025-09-25,00:22:41.000,268,11081058,123125,0,1758759760,13813.565140959989,-68.54369624999526,53027.25677016 2025-09-25,00:22:42.000,268,11081012,123005,0,1758759761,13813.632504059999,-68.5366471199959,53027.27773152 2025-09-25,00:22:43.000,268,11081054,123085,0,1758759762,13813.679658229994,-68.52959798999655,53027.21484744001 2025-09-25,00:22:44.000,268,11081073,123005,0,1758759763,13813.652712989999,-68.55779451000126,53027.151963360004 2025-09-25,00:22:45.000,268,11081002,123205,0,1758759764,13813.632504059999,-68.55779451000126,53027.16593760001 2025-09-25,00:22:46.000,268,11081065,123205,0,1758759765,13813.672921919999,-68.55779451000126,53027.11004064 2025-09-25,00:22:47.000,268,11081051,122685,0,1758759766,13813.699867159994,-68.54369624999526,53027.16593760001 2025-09-25,00:22:48.000,268,11081055,123045,0,1758759767,13813.713339779999,-68.57189276999998,53027.18689896 2025-09-25,00:22:49.000,268,11081068,122885,0,1758759768,13813.68639453999,-68.54369624999526,53027.17991184 2025-09-25,00:22:50.000,268,11081000,122845,0,1758759769,13813.70660346999,-68.55779451000126,53027.151963360004 2025-09-25,00:22:51.000,268,11081050,122765,0,1758759770,13813.780702879994,-68.57189276999998,53027.151963360004 2025-09-25,00:22:52.000,268,11081051,122765,0,1758759771,13813.76723025999,-68.52254885999719,53027.08209216 2025-09-25,00:22:53.000,268,11081004,123125,0,1758759772,13813.77396657,-68.54369624999526,53027.11702776001 2025-09-25,00:22:54.000,268,11081015,123045,0,1758759773,13813.76723025999,-68.55779451000126,53027.09606640001 2025-09-25,00:22:55.000,268,11081036,123045,0,1758759774,13813.78743918999,-68.50140146999911,53027.08209216 2025-09-25,00:22:56.000,268,11081032,122845,0,1758759775,13813.81438443,-68.49435233999975,53027.02619520001 2025-09-25,00:22:57.000,268,11080997,122805,0,1758759776,13813.86827490999,-68.49435233999975,53027.08209216 2025-09-25,00:22:58.000,268,11080967,122965,0,1758759777,13813.87501122,-68.52959798999655,53027.08209216 2025-09-25,00:22:59.000,268,11081010,122925,0,1758759778,13813.88848383999,-68.48025408000103,53027.01222096 2025-09-25,00:23:00.000,268,11081004,122845,0,1758759779,13813.87501122,-68.46615582000231,53027.01222096 2025-09-25,00:23:01.000,268,11080976,123005,0,1758759780,13813.89522015,-68.47320495000167,53027.02619520001 2025-09-25,00:23:02.000,268,11081029,123045,0,1758759781,13813.922165389995,-68.44500842999696,53027.054143680005 2025-09-25,00:23:03.000,268,11081020,122925,0,1758759782,13813.95584694,-68.44500842999696,53027.02619520001 2025-09-25,00:23:04.000,268,11081004,122685,0,1758759783,13813.91542908,-68.45205755999632,53027.01920808 2025-09-25,00:23:05.000,268,11081012,122685,0,1758759784,13813.942374319995,-68.42386103999888,53027.005233840006 2025-09-25,00:23:06.000,268,11081071,122845,0,1758759785,13813.9962648,-68.41681190999952,53026.99824672001 2025-09-25,00:23:07.000,268,11080971,122725,0,1758759786,13813.982792179995,-68.4027136500008,53027.02619520001 2025-09-25,00:23:08.000,268,11080987,122845,0,1758759787,13813.9962648,-68.42386103999888,53026.97728536001 2025-09-25,00:23:09.000,268,11080970,122965,0,1758759788,13814.00973741999,-68.39566452000145,53026.97029824 2025-09-25,00:23:10.000,268,11080986,122925,0,1758759789,13814.01647373,-68.36746799999673,53026.97029824 2025-09-25,00:23:11.000,268,11081029,122965,0,1758759790,13814.05689159,-68.38861539000209,53026.984272480004 2025-09-25,00:23:12.000,268,11080976,123045,0,1758759791,13814.02994634999,-68.35336973999802,53027.01222096 2025-09-25,00:23:13.000,268,11080971,122685,0,1758759792,13814.043418969995,-68.3392714799993,53026.984272480004 2025-09-25,00:23:14.000,268,11080986,123005,0,1758759793,13814.083836829996,-68.31812409000122,53027.01222096 2025-09-25,00:23:15.000,268,11080985,123045,0,1758759794,13814.11078206999,-68.34632060999866,53026.97728536001 2025-09-25,00:23:16.000,268,11081000,123005,0,1758759795,13814.11078206999,-68.31107496000186,53027.005233840006 2025-09-25,00:23:17.000,268,11080992,122885,0,1758759796,13814.11751838,-68.31812409000122,53026.97728536001 2025-09-25,00:23:18.000,268,11080984,123205,0,1758759797,13814.151199929991,-68.30402582999523,53026.94234976 2025-09-25,00:23:19.000,268,11080990,123085,0,1758759798,13814.15793624,-68.28287843999715,53026.97029824 2025-09-25,00:23:20.000,268,11081039,122845,0,1758759799,13814.191617789991,-68.27582930999779,53026.9912596 2025-09-25,00:23:21.000,268,11081018,123085,0,1758759800,13814.17814517,-68.25468191999971,53026.935362640004 2025-09-25,00:23:22.000,268,11080973,122885,0,1758759801,13814.1983541,-68.240583660001,53026.886452800005 2025-09-25,00:23:23.000,268,11081012,123005,0,1758759802,13814.245508269996,-68.26173104999907,53026.956324000006 2025-09-25,00:23:24.000,268,11080965,123125,0,1758759803,13814.454333879992,-68.18419061999884,53026.92837552001 2025-09-25,00:23:25.000,268,11081003,123125,0,1758759804,13814.501488050002,-68.12074844999734,53026.90042704 2025-09-25,00:23:26.000,268,11081054,122845,0,1758759805,13814.494751739992,-68.14894497000205,53026.90741416001 2025-09-25,00:23:27.000,268,11081012,122925,0,1758759806,13814.555378529993,-68.1277975799967,53026.89343992 2025-09-25,00:23:28.000,268,11081039,123165,0,1758759807,13814.562114840002,-68.12074844999734,53026.87247856 2025-09-25,00:23:29.000,268,11081002,123045,0,1758759808,13814.548642219997,-68.14189583999541,53026.87946568001 2025-09-25,00:23:30.000,268,11081046,123325,0,1758759809,13814.582323770002,-68.14894497000205,53026.85850432001 2025-09-25,00:23:31.000,268,11080951,122685,0,1758759810,13814.602532700002,-68.11369931999798,53026.90042704 2025-09-25,00:23:32.000,268,11081032,123005,0,1758759811,13814.656423179993,-68.07140454000182,53026.91440128 2025-09-25,00:23:33.000,268,11080987,122925,0,1758759812,13814.642950559988,-68.05730627999583,53026.94234976 2025-09-25,00:23:34.000,268,11081041,123365,0,1758759813,13814.683368419988,-68.08550280000054,53026.97029824 2025-09-25,00:23:35.000,268,11081089,123005,0,1758759814,13814.710313659998,-68.09960105999926,53026.956324000006 2025-09-25,00:23:36.000,268,11081057,123125,0,1758759815,13814.737258899993,-68.02910975999839,53026.92837552001 2025-09-25,00:23:37.000,268,11081019,123125,0,1758759816,13814.770940449998,-68.02206062999903,53026.94234976 2025-09-25,00:23:38.000,268,11080985,123165,0,1758759817,13814.784413069989,-68.00091324000095,53026.96331112 2025-09-25,00:23:39.000,268,11081012,123205,0,1758759818,13814.797885689994,-67.98681498000224,53026.96331112 2025-09-25,00:23:40.000,268,11081001,122885,0,1758759819,13814.804621999989,-67.96566758999688,53026.90741416001 2025-09-25,00:23:41.000,268,11081027,123485,0,1758759820,13814.764204139989,-67.95156932999816,53026.96331112 2025-09-25,00:23:42.000,268,11080966,122845,0,1758759821,13814.784413069989,-67.90222541999537,53026.956324000006 2025-09-25,00:23:43.000,268,11081019,122885,0,1758759822,13814.797885689994,-67.8810780299973,53026.956324000006 2025-09-25,00:23:44.000,268,11081027,123005,0,1758759823,13814.878721409994,-67.8458323800005,53026.94933688001 2025-09-25,00:23:45.000,268,11081003,122845,0,1758759824,13814.845039859989,-67.85288150999986,53026.97029824 2025-09-25,00:23:46.000,268,11081038,122965,0,1758759825,13814.824830929989,-67.86697976999858,53026.9912596 2025-09-25,00:23:47.000,268,11081016,123005,0,1758759826,13814.871985099999,-67.79648846999771,53026.97029824 2025-09-25,00:23:48.000,268,11081048,123045,0,1758759827,13814.838303549994,-67.80353759999707,53026.935362640004 2025-09-25,00:23:49.000,268,11081013,123365,0,1758759828,13814.811358309998,-67.76829195000028,53026.94234976 2025-09-25,00:23:50.000,268,11080967,123005,0,1758759829,13814.831567239999,-67.76829195000028,53026.90741416001 2025-09-25,00:23:51.000,268,11080963,123045,0,1758759830,13814.797885689994,-67.7471445600022,53026.886452800005 2025-09-25,00:23:52.000,268,11080945,123085,0,1758759831,13814.804621999989,-67.7330462999962,53026.92837552001 2025-09-25,00:23:53.000,268,11080994,123085,0,1758759832,13814.824830929989,-67.7330462999962,53026.935362640004 2025-09-25,00:23:54.000,268,11081055,123405,0,1758759833,13814.791149379998,-67.71894803999749,53026.90741416001 2025-09-25,00:23:55.000,268,11081001,123045,0,1758759834,13814.770940449998,-67.67665326000133,53026.94234976 2025-09-25,00:23:56.000,268,11080975,123125,0,1758759835,13814.804621999989,-67.67665326000133,53026.94933688001 2025-09-25,00:23:57.000,268,11080995,123525,0,1758759836,13814.791149379998,-67.64845673999662,53026.94234976 2025-09-25,00:23:58.000,268,11080971,122725,0,1758759837,13814.797885689994,-67.61321108999982,53026.97029824 2025-09-25,00:23:59.000,268,11080975,123365,0,1758759838,13814.811358309998,-67.65550586999598,53026.9912596 2025-09-25,00:24:00.000,268,11080980,123365,0,1758759839,13814.838303549994,-67.64845673999662,53027.005233840006 2025-09-25,00:24:01.000,268,11081012,123045,0,1758759840,13814.770940449998,-67.64140760999726,53026.94933688001 2025-09-25,00:24:02.000,268,11081057,123045,0,1758759841,13814.818094619994,-67.66960413000197,53026.99824672001 2025-09-25,00:24:03.000,268,11080994,122965,0,1758759842,13814.838303549994,-67.6343584799979,53026.97728536001 2025-09-25,00:24:04.000,268,11081003,123365,0,1758759843,13814.845039859989,-67.64140760999726,53026.956324000006 2025-09-25,00:24:05.000,268,11081012,123045,0,1758759844,13814.831567239999,-67.62026021999918,53026.956324000006 2025-09-25,00:24:06.000,268,11081053,122965,0,1758759845,13814.824830929989,-67.57091630999639,53026.89343992 2025-09-25,00:24:07.000,268,11081014,122925,0,1758759846,13814.784413069989,-67.57796543999575,53026.935362640004 2025-09-25,00:24:08.000,268,11080964,123165,0,1758759847,13814.784413069989,-67.52862153000024,53026.9213884 2025-09-25,00:24:09.000,268,11080962,123085,0,1758759848,13814.764204139989,-67.57796543999575,53026.96331112 2025-09-25,00:24:10.000,268,11080987,123045,0,1758759849,13814.777676759993,-67.57796543999575,53026.97728536001 2025-09-25,00:24:11.000,268,11081049,123365,0,1758759850,13814.770940449998,-67.5991128300011,53026.92837552001 2025-09-25,00:24:12.000,268,11081013,122965,0,1758759851,13814.777676759993,-67.55681804999767,53026.956324000006 2025-09-25,00:24:13.000,268,11080983,123165,0,1758759852,13814.811358309998,-67.62026021999918,53026.94933688001 2025-09-25,00:24:14.000,268,11080965,122885,0,1758759853,13814.797885689994,-67.59206370000175,53026.935362640004 2025-09-25,00:24:15.000,268,11081008,122725,0,1758759854,13814.797885689994,-67.59206370000175,53026.89343992 2025-09-25,00:24:16.000,268,11081008,123045,0,1758759855,13814.743995209988,-67.5991128300011,53026.89343992 2025-09-25,00:24:17.000,268,11080991,123125,0,1758759856,13814.743995209988,-67.52862153000024,53026.837542960006 2025-09-25,00:24:18.000,268,11081039,122765,0,1758759857,13814.804621999989,-67.5356706599996,53026.886452800005 2025-09-25,00:24:19.000,268,11081037,122965,0,1758759858,13814.919139269994,-67.65550586999598,53026.94234976 2025-09-25,00:24:20.000,268,11080991,122685,0,1758759859,13814.865248789989,-67.68370239000069,53026.935362640004 2025-09-25,00:24:21.000,268,11081045,122845,0,1758759860,13814.885457719989,-67.71894803999749,53026.91440128 2025-09-25,00:24:22.000,268,11081012,122845,0,1758759861,13814.92587557999,-67.71189890999813,53026.91440128 2025-09-25,00:24:23.000,268,11081022,122765,0,1758759862,13814.892194029999,-67.71894803999749,53026.91440128 2025-09-25,00:24:24.000,268,11080952,122925,0,1758759863,13814.90566664999,-67.74009542999556,53026.94234976 2025-09-25,00:24:25.000,268,11081003,123005,0,1758759864,13814.92587557999,-67.76829195000028,53026.9213884 2025-09-25,00:24:26.000,268,11080999,123005,0,1758759865,13814.94608450999,-67.75419369000156,53026.91440128 2025-09-25,00:24:27.000,268,11081008,123045,0,1758759866,13814.939348199994,-67.79648846999771,53026.84453008 2025-09-25,00:24:28.000,268,11080996,123005,0,1758759867,13814.97302975,-67.80353759999707,53026.90042704 2025-09-25,00:24:29.000,268,11081008,122885,0,1758759868,13814.979766059994,-67.8458323800005,53026.94234976 2025-09-25,00:24:30.000,268,11081010,122525,0,1758759869,13814.99323868,-67.8458323800005,53026.96331112 2025-09-25,00:24:31.000,268,11081055,122965,0,1758759870,13814.97302975,-67.85288150999986,53026.9213884 2025-09-25,00:24:32.000,268,11081032,122845,0,1758759871,13815.03365654,-67.83878325000114,53026.984272480004 2025-09-25,00:24:33.000,268,11081021,122845,0,1758759872,13814.952820819999,-67.82468498999515,53026.94933688001 2025-09-25,00:24:34.000,268,11081015,123005,0,1758759873,13814.98650236999,-67.82468498999515,53027.005233840006 2025-09-25,00:24:35.000,268,11081006,123125,0,1758759874,13815.00671129999,-67.81763585999579,53026.97029824 2025-09-25,00:24:36.000,268,11080937,122925,0,1758759875,13814.999974989994,-67.88812715999666,53026.956324000006 2025-09-25,00:24:37.000,268,11080976,123045,0,1758759876,13814.96629343999,-67.86697976999858,53026.984272480004 2025-09-25,00:24:38.000,268,11081045,123045,0,1758759877,13814.999974989994,-67.88812715999666,53027.03318232 2025-09-25,00:24:39.000,268,11080968,122685,0,1758759878,13815.00671129999,-67.89517628999602,53027.01920808 2025-09-25,00:24:40.000,268,11080999,122885,0,1758759879,13815.01344761,-67.90222541999537,53027.04715656001 2025-09-25,00:24:41.000,268,11081040,122765,0,1758759880,13815.00671129999,-67.93042194000009,53027.01222096 2025-09-25,00:24:42.000,268,11081044,123005,0,1758759881,13815.020183919994,-67.9797658499956,53027.03318232 2025-09-25,00:24:43.000,268,11080975,122925,0,1758759882,13815.020183919994,-67.9797658499956,53027.04016944 2025-09-25,00:24:44.000,268,11080993,123325,0,1758759883,13815.02692022999,-67.96566758999688,53027.03318232 2025-09-25,00:24:45.000,268,11080977,122845,0,1758759884,13815.020183919994,-67.95861845999752,53026.97728536001 2025-09-25,00:24:46.000,268,11080963,122885,0,1758759885,13815.03365654,-68.00796237000031,53027.01222096 2025-09-25,00:24:47.000,268,11080977,122885,0,1758759886,13815.060601779995,-68.00091324000095,53027.04715656001 2025-09-25,00:24:48.000,268,11080976,122805,0,1758759887,13815.10775594999,-67.97271671999624,53027.03318232 2025-09-25,00:24:49.000,268,11081022,123045,0,1758759888,13815.121228569995,-67.9938641100016,53027.04016944 2025-09-25,00:24:50.000,268,11081022,122725,0,1758759889,13815.303108939996,-67.80353759999707,53026.97029824 2025-09-25,00:24:51.000,268,11081019,122605,0,1758759890,13815.28963631999,-67.81763585999579,53026.97728536001 2025-09-25,00:24:52.000,268,11080968,122925,0,1758759891,13815.26942738999,-67.81058672999643,53026.96331112 2025-09-25,00:24:53.000,268,11080979,122885,0,1758759892,13815.262691079995,-67.81763585999579,53026.97728536001 2025-09-25,00:24:54.000,268,11081003,122845,0,1758759893,13815.29637263,-67.81763585999579,53027.04715656001 2025-09-25,00:24:55.000,268,11080973,122845,0,1758759894,13815.33005417999,-67.83173412000178,53027.01920808 2025-09-25,00:24:56.000,268,11081019,122765,0,1758759895,13815.343526799996,-67.79648846999771,53027.02619520001 2025-09-25,00:24:57.000,268,11081034,122965,0,1758759896,13815.343526799996,-67.77534107999963,53027.0611308 2025-09-25,00:24:58.000,268,11081083,122725,0,1758759897,13815.282900009996,-67.74009542999556,53027.07510504001 2025-09-25,00:24:59.000,268,11080974,122725,0,1758759898,13815.26942738999,-67.76124282000092,53027.0611308 2025-09-25,00:25:00.000,268,11081014,122445,0,1758759899,13815.262691079995,-67.76829195000028,53027.09606640001 2025-09-25,00:25:01.000,268,11081016,122725,0,1758759900,13815.26942738999,-67.71894803999749,53027.08209216 2025-09-25,00:25:02.000,268,11080999,123125,0,1758759901,13815.282900009996,-67.78943933999835,53027.103053520004 2025-09-25,00:25:03.000,268,11080979,122685,0,1758759902,13815.303108939996,-67.77534107999963,53027.11004064 2025-09-25,00:25:04.000,268,11081001,122725,0,1758759903,13815.30984524999,-67.77534107999963,53027.11004064 2025-09-25,00:25:05.000,268,11081073,122925,0,1758759904,13815.2761637,-67.80353759999707,53027.11004064 2025-09-25,00:25:06.000,268,11081037,122885,0,1758759905,13815.282900009996,-67.78943933999835,53027.08907928 2025-09-25,00:25:07.000,268,11080976,122885,0,1758759906,13815.24921845999,-67.78943933999835,53027.11004064 2025-09-25,00:25:08.000,268,11081000,122885,0,1758759907,13815.20880059999,-67.80353759999707,53027.04016944 2025-09-25,00:25:09.000,268,11081030,122845,0,1758759908,13815.23574584,-67.79648846999771,53027.054143680005 2025-09-25,00:25:10.000,268,11081008,122765,0,1758759909,13815.24921845999,-67.782390209999,53027.11004064 2025-09-25,00:25:11.000,268,11080940,123085,0,1758759910,13815.20880059999,-67.81058672999643,53027.103053520004 2025-09-25,00:25:12.000,268,11081016,122685,0,1758759911,13815.202064289995,-67.80353759999707,53027.15895048 2025-09-25,00:25:13.000,268,11080997,122965,0,1758759912,13815.22900952999,-67.83173412000178,53027.13798912 2025-09-25,00:25:14.000,268,11081005,122765,0,1758759913,13815.23574584,-67.81058672999643,53027.14497624001 2025-09-25,00:25:15.000,268,11081032,123125,0,1758759914,13815.25595477,-67.8458323800005,53027.14497624001 2025-09-25,00:25:16.000,268,11081076,123045,0,1758759915,13815.21553691,-67.88812715999666,53027.13798912 2025-09-25,00:25:17.000,268,11080981,122965,0,1758759916,13815.181855359995,-67.88812715999666,53027.19388608001 2025-09-25,00:25:18.000,268,11081025,123005,0,1758759917,13815.17511905,-67.88812715999666,53027.15895048 2025-09-25,00:25:19.000,268,11080985,122805,0,1758759918,13815.19532798,-67.90222541999537,53027.20786032 2025-09-25,00:25:20.000,268,11080983,122685,0,1758759919,13815.17511905,-67.88812715999666,53027.2358088 2025-09-25,00:25:21.000,268,11081000,122365,0,1758759920,13815.141437499995,-67.88812715999666,53027.19388608001 2025-09-25,00:25:22.000,268,11080963,123005,0,1758759921,13815.08754701999,-67.88812715999666,53027.2008732 2025-09-25,00:25:23.000,268,11081050,122925,0,1758759922,13815.05386547,-67.8810780299973,53027.19388608001 2025-09-25,00:25:24.000,268,11081000,122685,0,1758759923,13815.040392849995,-67.86697976999858,53027.18689896 2025-09-25,00:25:25.000,268,11081010,122805,0,1758759924,13814.999974989994,-67.90222541999537,53027.151963360004 2025-09-25,00:25:26.000,268,11080983,122885,0,1758759925,13815.06733808999,-68.00796237000031,53027.151963360004 2025-09-25,00:25:27.000,268,11080987,123205,0,1758759926,13815.05386547,-68.02910975999839,53027.124014880006 2025-09-25,00:25:28.000,268,11080992,122845,0,1758759927,13815.05386547,-68.00091324000095,53027.13798912 2025-09-25,00:25:29.000,268,11080995,122965,0,1758759928,13815.020183919994,-68.05730627999583,53027.151963360004 2025-09-25,00:25:30.000,268,11080969,122885,0,1758759929,13814.999974989994,-68.06435540999519,53027.16593760001 2025-09-25,00:25:31.000,268,11081051,122725,0,1758759930,13814.98650236999,-68.05025714999647,53027.18689896 2025-09-25,00:25:32.000,268,11080982,123125,0,1758759931,13814.939348199994,-68.06435540999519,53027.11702776001 2025-09-25,00:25:33.000,268,11080992,122965,0,1758759932,13814.92587557999,-68.06435540999519,53027.131002 2025-09-25,00:25:34.000,268,11080937,122765,0,1758759933,13814.932611889999,-68.04320801999711,53027.13798912 2025-09-25,00:25:35.000,268,11080980,122725,0,1758759934,13814.952820819999,-68.07140454000182,53027.124014880006 2025-09-25,00:25:36.000,268,11081009,122885,0,1758759935,13814.90566664999,-68.12074844999734,53027.08907928 2025-09-25,00:25:37.000,268,11081042,122925,0,1758759936,13814.885457719989,-68.11369931999798,53027.103053520004 2025-09-25,00:25:38.000,268,11080982,122725,0,1758759937,13814.878721409994,-68.14894497000205,53027.09606640001 2025-09-25,00:25:39.000,268,11081022,122605,0,1758759938,13814.885457719989,-68.17009236000013,53027.11004064 2025-09-25,00:25:40.000,268,11081002,123045,0,1758759939,13814.838303549994,-68.18419061999884,53027.172924720006 2025-09-25,00:25:41.000,268,11080982,123085,0,1758759940,13814.865248789989,-68.17714148999949,53027.18689896 2025-09-25,00:25:42.000,268,11081017,123005,0,1758759941,13814.784413069989,-68.17714148999949,53027.14497624001 2025-09-25,00:25:43.000,268,11081010,123205,0,1758759942,13814.784413069989,-68.19828887999756,53027.11702776001 2025-09-25,00:25:44.000,268,11080955,122885,0,1758759943,13814.743995209988,-68.20533800999692,53027.124014880006 2025-09-25,00:25:45.000,268,11080952,122685,0,1758759944,13814.750731519998,-68.19828887999756,53027.15895048 2025-09-25,00:25:46.000,268,11081004,122925,0,1758759945,13814.717049969993,-68.1912397499982,53027.172924720006 2025-09-25,00:25:47.000,268,11081047,122805,0,1758759946,13814.730522589998,-68.19828887999756,53027.124014880006 2025-09-25,00:25:48.000,268,11081068,123005,0,1758759947,13814.703577349988,-68.17009236000013,53027.151963360004 2025-09-25,00:25:49.000,268,11081057,123045,0,1758759948,13814.723786279988,-68.17009236000013,53027.124014880006 2025-09-25,00:25:50.000,268,11081012,122925,0,1758759949,13814.743995209988,-68.18419061999884,53027.15895048 2025-09-25,00:25:51.000,268,11081073,122925,0,1758759950,13814.717049969993,-68.18419061999884,53027.08907928 2025-09-25,00:25:52.000,268,11081060,122925,0,1758759951,13814.717049969993,-68.19828887999756,53027.151963360004 2025-09-25,00:25:53.000,268,11081041,122965,0,1758759952,13814.717049969993,-68.26173104999907,53027.0611308 2025-09-25,00:25:54.000,268,11081032,123005,0,1758759953,13814.757467829993,-68.25468191999971,53027.08907928 2025-09-25,00:25:55.000,268,11081007,123085,0,1758759954,13814.737258899993,-68.25468191999971,53027.131002 2025-09-25,00:25:56.000,268,11081026,122645,0,1758759955,13814.764204139989,-68.28287843999715,53027.08209216 2025-09-25,00:25:57.000,268,11080998,123085,0,1758759956,13814.730522589998,-68.28992756999651,53027.11004064 2025-09-25,00:25:58.000,268,11080960,123085,0,1758759957,13814.730522589998,-68.25468191999971,53027.13798912 2025-09-25,00:25:59.000,268,11081012,123045,0,1758759958,13814.737258899993,-68.26173104999907,53027.131002 2025-09-25,00:26:00.000,268,11080956,123045,0,1758759959,13814.730522589998,-68.23353453000163,53027.151963360004 2025-09-25,00:26:01.000,268,11080965,122925,0,1758759960,13814.710313659998,-68.21238713999628,53027.151963360004 2025-09-25,00:26:02.000,268,11080961,123045,0,1758759961,13814.690104729998,-68.1912397499982,53027.11004064 2025-09-25,00:26:03.000,268,11081020,122845,0,1758759962,13814.690104729998,-68.19828887999756,53027.08209216 2025-09-25,00:26:04.000,268,11080965,122845,0,1758759963,13814.676632109993,-68.21238713999628,53027.08907928 2025-09-25,00:26:05.000,268,11080991,122725,0,1758759964,13814.676632109993,-68.21943626999564,53027.08209216 2025-09-25,00:26:06.000,268,11080983,122925,0,1758759965,13814.663159489988,-68.21238713999628,53027.09606640001 2025-09-25,00:26:07.000,268,11080995,122565,0,1758759966,13814.602532700002,-68.1912397499982,53027.08209216 2025-09-25,00:26:08.000,268,11080988,123085,0,1758759967,13814.602532700002,-68.18419061999884,53027.08907928 2025-09-25,00:26:09.000,268,11080990,122765,0,1758759968,13814.582323770002,-68.1912397499982,53027.0611308 2025-09-25,00:26:10.000,268,11081030,122965,0,1758759969,13814.575587459993,-68.16304323000077,53027.04016944 2025-09-25,00:26:11.000,268,11081025,122725,0,1758759970,13814.609269009998,-68.19828887999756,53027.08907928 2025-09-25,00:26:12.000,268,11080973,123045,0,1758759971,13814.555378529993,-68.17009236000013,53027.08907928 2025-09-25,00:26:13.000,268,11080975,122885,0,1758759972,13814.521696980002,-68.22648540000228,53027.03318232 2025-09-25,00:26:14.000,268,11081014,122885,0,1758759973,13814.488015429997,-68.22648540000228,53027.02619520001 2025-09-25,00:26:15.000,268,11080959,122965,0,1758759974,13814.427388639997,-68.20533800999692,53027.03318232 2025-09-25,00:26:16.000,268,11080983,122605,0,1758759975,13814.407179709997,-68.19828887999756,53027.0611308 2025-09-25,00:26:17.000,268,11080971,123045,0,1758759976,13814.319607680001,-68.22648540000228,53026.9912596 2025-09-25,00:26:18.000,268,11080984,122685,0,1758759977,13814.292662439992,-68.23353453000163,53026.91440128 2025-09-25,00:26:19.000,268,11081027,122925,0,1758759978,13814.238771960001,-68.21238713999628,53026.94933688001 2025-09-25,00:26:20.000,268,11081019,122685,0,1758759979,13814.151199929991,-68.21238713999628,53026.89343992 2025-09-25,00:26:21.000,268,11081022,122925,0,1758759980,13814.184881479996,-68.20533800999692,53026.935362640004 2025-09-25,00:26:22.000,268,11080968,123005,0,1758759981,13814.353289229992,-68.16304323000077,53026.87946568001 2025-09-25,00:26:23.000,268,11081041,122805,0,1758759982,13814.326343989997,-68.14189583999541,53026.886452800005 2025-09-25,00:26:24.000,268,11080993,122885,0,1758759983,13814.326343989997,-68.15599410000141,53026.8515172 2025-09-25,00:26:25.000,268,11080916,123045,0,1758759984,13814.285926129996,-68.1912397499982,53026.80260736 2025-09-25,00:26:26.000,268,11080900,123205,0,1758759985,13814.238771960001,-68.19828887999756,53026.78164600001 2025-09-25,00:26:27.000,268,11081021,122845,0,1758759986,13814.285926129996,-68.18419061999884,53026.82356872 2025-09-25,00:26:28.000,268,11080979,123165,0,1758759987,13814.292662439992,-68.1912397499982,53026.75369752 2025-09-25,00:26:29.000,268,11081018,123205,0,1758759988,13814.279189820001,-68.1912397499982,53026.80260736 2025-09-25,00:26:30.000,268,11081020,123005,0,1758759989,13814.252244579991,-68.21943626999564,53026.77465888 2025-09-25,00:26:31.000,268,11081019,122645,0,1758759990,13814.211826719991,-68.19828887999756,53026.75369752 2025-09-25,00:26:32.000,268,11080957,123085,0,1758759991,13814.1983541,-68.19828887999756,53026.75369752 2025-09-25,00:26:33.000,268,11080917,123085,0,1758759992,13814.252244579991,-68.20533800999692,53026.7467104 2025-09-25,00:26:34.000,268,11081011,123045,0,1758759993,13814.1983541,-68.21943626999564,53026.718761920005 2025-09-25,00:26:35.000,268,11081054,122965,0,1758759994,13814.1983541,-68.21238713999628,53026.6768392 2025-09-25,00:26:36.000,268,11080954,122965,0,1758759995,13814.17814517,-68.21943626999564,53026.718761920005 2025-09-25,00:26:37.000,268,11081027,123205,0,1758759996,13814.164672549996,-68.27582930999779,53026.71177480001 2025-09-25,00:26:38.000,268,11081047,122685,0,1758759997,13814.144463619996,-68.23353453000163,53026.648890720004 2025-09-25,00:26:39.000,268,11080992,122845,0,1758759998,13814.13772731,-68.23353453000163,53026.66286496001 2025-09-25,00:26:40.000,268,11080987,123165,0,1758759999,13814.104045759996,-68.23353453000163,53026.66286496001 2025-09-25,00:26:41.000,268,11081007,122965,0,1758760000,13814.13099099999,-68.21943626999564,53026.62792936 2025-09-25,00:26:42.000,268,11081024,122885,0,1758760001,13814.09730945,-68.23353453000163,53026.66286496001 2025-09-25,00:26:43.000,268,11080972,122845,0,1758760002,13814.07710052,-68.21238713999628,53026.606968 2025-09-25,00:26:44.000,268,11081027,122645,0,1758760003,13814.02994634999,-68.21943626999564,53026.599980880004 2025-09-25,00:26:45.000,268,11081003,122845,0,1758760004,13814.003001109995,-68.18419061999884,53026.64190360001 2025-09-25,00:26:46.000,268,11081037,122885,0,1758760005,13813.90869276999,-68.21238713999628,53026.59299376001 2025-09-25,00:26:47.000,268,11080983,122845,0,1758760006,13813.90869276999,-68.21943626999564,53026.61395512001 2025-09-25,00:26:48.000,268,11080997,122965,0,1758760007,13813.89522015,-68.18419061999884,53026.58600664 2025-09-25,00:26:49.000,268,11081033,123165,0,1758760008,13813.87501122,-68.17714148999949,53026.551071040005 2025-09-25,00:26:50.000,268,11081006,122925,0,1758760009,13813.86827490999,-68.19828887999756,53026.55805816 2025-09-25,00:26:51.000,268,11080992,122965,0,1758760010,13813.861538599995,-68.1912397499982,53026.5370968 2025-09-25,00:26:52.000,268,11081043,122805,0,1758760011,13813.841329669995,-68.1912397499982,53026.551071040005 2025-09-25,00:26:53.000,268,11080998,122725,0,1758760012,13813.86827490999,-68.21943626999564,53026.502161200006 2025-09-25,00:26:54.000,268,11081015,122765,0,1758760013,13813.901956459995,-68.20533800999692,53026.481199840004 2025-09-25,00:26:55.000,268,11080963,122685,0,1758760014,13813.91542908,-68.22648540000228,53026.502161200006 2025-09-25,00:26:56.000,268,11080995,123005,0,1758760015,13813.89522015,-68.23353453000163,53026.481199840004 2025-09-25,00:26:57.000,268,11081008,123005,0,1758760016,13813.901956459995,-68.17009236000013,53026.50914832 2025-09-25,00:26:58.000,268,11081000,122685,0,1758760017,13813.89522015,-68.14894497000205,53026.51613544 2025-09-25,00:26:59.000,268,11080981,122845,0,1758760018,13813.861538599995,-68.1912397499982,53026.48818696 2025-09-25,00:27:00.000,268,11080997,123045,0,1758760019,13813.91542908,-68.14894497000205,53026.4672256 2025-09-25,00:27:01.000,268,11081030,123125,0,1758760020,13813.922165389995,-68.14894497000205,53026.4672256 2025-09-25,00:27:02.000,268,11080983,123005,0,1758760021,13813.87501122,-68.17009236000013,53026.43927712 2025-09-25,00:27:03.000,268,11080994,122965,0,1758760022,13813.90869276999,-68.14894497000205,53026.44626424001 2025-09-25,00:27:04.000,268,11080994,122765,0,1758760023,13813.901956459995,-68.14894497000205,53026.41831576 2025-09-25,00:27:05.000,268,11080968,123005,0,1758760024,13813.88848383999,-68.13484670999605,53026.453251360006 2025-09-25,00:27:06.000,268,11080961,123045,0,1758760025,13813.901956459995,-68.1912397499982,53026.4672256 2025-09-25,00:27:07.000,268,11080986,123125,0,1758760026,13813.94911062999,-68.16304323000077,53026.453251360006 2025-09-25,00:27:08.000,268,11080940,123205,0,1758760027,13813.89522015,-68.21943626999564,53026.4672256 2025-09-25,00:27:09.000,268,11080971,122885,0,1758760028,13813.92890169999,-68.25468191999971,53026.40434152001 2025-09-25,00:27:10.000,268,11080959,123205,0,1758760029,13813.94911062999,-68.3392714799993,53026.40434152001 2025-09-25,00:27:11.000,268,11081017,122885,0,1758760030,13813.93563801,-68.31107496000186,53026.3973544 2025-09-25,00:27:12.000,268,11081008,123045,0,1758760031,13813.922165389995,-68.36746799999673,53026.3624188 2025-09-25,00:27:13.000,268,11080958,122925,0,1758760032,13813.942374319995,-68.35336973999802,53026.453251360006 2025-09-25,00:27:14.000,268,11080990,123045,0,1758760033,13813.97605587,-68.4027136500008,53026.453251360006 2025-09-25,00:27:15.000,268,11080949,122925,0,1758760034,13814.02994634999,-68.39566452000145,53026.432290000004 2025-09-25,00:27:16.000,268,11081032,123085,0,1758760035,13814.01647373,-68.39566452000145,53026.41831576 2025-09-25,00:27:17.000,268,11081028,123205,0,1758760036,13814.02994634999,-68.38156625999545,53026.3624188 2025-09-25,00:27:18.000,268,11080941,122845,0,1758760037,13814.043418969995,-68.38861539000209,53026.3973544 2025-09-25,00:27:19.000,268,11081031,122805,0,1758760038,13814.09057313999,-68.38156625999545,53026.3973544 2025-09-25,00:27:20.000,268,11080982,122965,0,1758760039,13814.09730945,-68.38156625999545,53026.34145744 2025-09-25,00:27:22.000,268,11081044,122805,0,1758760041,13814.13772731,-68.4027136500008,53026.39036728 2025-09-25,00:27:23.000,268,11081023,123005,0,1758760042,13814.17814517,-68.3745171299961,53026.42530288001 2025-09-25,00:27:24.000,268,11081018,123165,0,1758760043,13814.184881479996,-68.3745171299961,53026.34844456 2025-09-25,00:27:25.000,268,11081006,122805,0,1758760044,13814.205090409996,-68.31107496000186,53026.3624188 2025-09-25,00:27:26.000,268,11081040,122845,0,1758760045,13814.252244579991,-68.3392714799993,53026.383380160005 2025-09-25,00:27:27.000,268,11080976,122845,0,1758760046,13814.232035649991,-68.29697669999587,53026.43927712 2025-09-25,00:27:28.000,268,11081018,123045,0,1758760047,13814.285926129996,-68.29697669999587,53026.3973544 2025-09-25,00:27:29.000,268,11081039,122885,0,1758760048,13814.312871369992,-68.30402582999523,53026.42530288001 2025-09-25,00:27:30.000,268,11080999,122565,0,1758760049,13814.319607680001,-68.27582930999779,53026.42530288001 2025-09-25,00:27:31.000,268,11081022,122485,0,1758760050,13814.333080299992,-68.24763279000035,53026.432290000004 2025-09-25,00:27:32.000,268,11080978,122765,0,1758760051,13814.272453509991,-68.31107496000186,53026.44626424001 2025-09-25,00:27:33.000,268,11080989,122965,0,1758760052,13814.279189820001,-68.28287843999715,53026.383380160005 2025-09-25,00:27:34.000,268,11081032,123005,0,1758760053,13814.319607680001,-68.28992756999651,53026.37639304001 2025-09-25,00:27:35.000,268,11081063,122845,0,1758760054,13814.319607680001,-68.33222234999994,53026.432290000004 2025-09-25,00:27:36.000,268,11080995,122805,0,1758760055,13814.306135059996,-68.38156625999545,53026.42530288001 2025-09-25,00:27:37.000,268,11080959,122845,0,1758760056,13814.279189820001,-68.38156625999545,53026.3973544 2025-09-25,00:27:38.000,268,11081023,122725,0,1758760057,13814.272453509991,-68.41681190999952,53026.41831576 2025-09-25,00:27:39.000,268,11080983,123045,0,1758760058,13814.252244579991,-68.43091016999824,53026.42530288001 2025-09-25,00:27:40.000,268,11080950,123005,0,1758760059,13814.252244579991,-68.44500842999696,53026.44626424001 2025-09-25,00:27:41.000,268,11080984,122805,0,1758760060,13814.299398750001,-68.48730321000039,53026.453251360006 2025-09-25,00:27:42.000,268,11081048,122685,0,1758760061,13814.319607680001,-68.50845059999847,53026.37639304001 2025-09-25,00:27:43.000,268,11081014,122725,0,1758760062,13814.366761849997,-68.49435233999975,53026.3624188 2025-09-25,00:27:44.000,268,11081015,122805,0,1758760063,13814.360025540002,-68.48025408000103,53026.39036728 2025-09-25,00:27:45.000,268,11080970,123005,0,1758760064,13814.461070190002,-68.50140146999911,53026.43927712 2025-09-25,00:27:46.000,268,11080988,122805,0,1758760065,13814.467806499997,-68.45910668999568,53026.39036728 2025-09-25,00:27:47.000,268,11081025,123045,0,1758760066,13814.488015429997,-68.45910668999568,53026.32748320001 2025-09-25,00:27:48.000,268,11080995,123005,0,1758760067,13814.642950559988,-68.57189276999998,53026.34145744 2025-09-25,00:27:49.000,268,11080976,123085,0,1758760068,13814.690104729998,-68.56484364000062,53026.36940592 2025-09-25,00:27:50.000,268,11080987,123125,0,1758760069,13814.784413069989,-68.55779451000126,53026.432290000004 2025-09-25,00:27:51.000,268,11081010,123085,0,1758760070,13814.831567239999,-68.54369624999526,53026.41831576 2025-09-25,00:27:52.000,268,11080959,122925,0,1758760071,13814.791149379998,-68.55779451000126,53026.42530288001 2025-09-25,00:27:53.000,268,11080961,123005,0,1758760072,13814.770940449998,-68.57894189999934,53026.39036728 2025-09-25,00:27:54.000,268,11081003,122965,0,1758760073,13814.811358309998,-68.56484364000062,53026.35543168001 2025-09-25,00:27:55.000,268,11080957,123045,0,1758760074,13814.845039859989,-68.5859910299987,53026.41831576 2025-09-25,00:27:56.000,268,11080985,122845,0,1758760075,13814.845039859989,-68.59304015999805,53026.34844456 2025-09-25,00:27:57.000,268,11080991,122925,0,1758760076,13814.858512479994,-68.59304015999805,53026.3973544 2025-09-25,00:27:58.000,268,11081009,122485,0,1758760077,13814.871985099999,-68.60713841999677,53026.37639304001 2025-09-25,00:27:59.000,268,11080971,122845,0,1758760078,13814.885457719989,-68.60008928999741,53026.41831576 2025-09-25,00:28:00.000,268,11080986,122925,0,1758760079,13814.912402959999,-68.63533494000148,53026.42530288001 2025-09-25,00:28:01.000,268,11080964,122925,0,1758760080,13814.92587557999,-68.60008928999741,53026.453251360006 2025-09-25,00:28:02.000,268,11080979,122725,0,1758760081,13814.959557129994,-68.5859910299987,53026.41132864 2025-09-25,00:28:03.000,268,11080998,122605,0,1758760082,13814.98650236999,-68.60713841999677,53026.41132864 2025-09-25,00:28:04.000,268,11080965,122605,0,1758760083,13814.98650236999,-68.59304015999805,53026.41132864 2025-09-25,00:28:05.000,268,11080950,122645,0,1758760084,13814.99323868,-68.59304015999805,53026.51613544 2025-09-25,00:28:06.000,268,11081016,123365,0,1758760085,13815.02692022999,-68.56484364000062,53026.41831576 2025-09-25,00:28:07.000,268,11080977,122885,0,1758760086,13815.01344761,-68.5507453800019,53026.46023848 2025-09-25,00:28:08.000,268,11081003,123045,0,1758760087,13815.05386547,-68.56484364000062,53026.481199840004 2025-09-25,00:28:09.000,268,11081031,122845,0,1758760088,13815.02692022999,-68.5507453800019,53026.42530288001 2025-09-25,00:28:10.000,268,11081034,122805,0,1758760089,13815.060601779995,-68.50845059999847,53026.4672256 2025-09-25,00:28:11.000,268,11081017,122565,0,1758760090,13815.11449226,-68.47320495000167,53026.49517408001 2025-09-25,00:28:12.000,268,11081003,122765,0,1758760091,13815.060601779995,-68.48730321000039,53026.47421272001 2025-09-25,00:28:13.000,268,11081018,122965,0,1758760092,13815.21553691,-68.26878017999843,53026.432290000004 2025-09-25,00:28:14.000,268,11081017,122885,0,1758760093,13815.28963631999,-68.21943626999564,53026.43927712 2025-09-25,00:28:15.000,268,11081019,122805,0,1758760094,13815.343526799996,-68.22648540000228,53026.481199840004 2025-09-25,00:28:16.000,268,11080979,122885,0,1758760095,13815.33005417999,-68.18419061999884,53026.42530288001 2025-09-25,00:28:17.000,268,11080965,122845,0,1758760096,13815.29637263,-68.12074844999734,53026.481199840004 2025-09-25,00:28:18.000,268,11081020,123045,0,1758760097,13815.33005417999,-68.12074844999734,53026.43927712 2025-09-25,00:28:19.000,268,11081009,122965,0,1758760098,13815.350263109991,-68.1277975799967,53026.453251360006 2025-09-25,00:28:20.000,268,11081015,122845,0,1758760099,13815.343526799996,-68.14894497000205,53026.48818696 2025-09-25,00:28:21.000,268,11080968,122925,0,1758760100,13815.323317869996,-68.17009236000013,53026.43927712 2025-09-25,00:28:22.000,268,11080996,122765,0,1758760101,13815.29637263,-68.20533800999692,53026.49517408001 2025-09-25,00:28:23.000,268,11080970,122925,0,1758760102,13815.29637263,-68.240583660001,53026.4672256 2025-09-25,00:28:24.000,268,11080974,123045,0,1758760103,13815.242482149995,-68.25468191999971,53026.51613544 2025-09-25,00:28:25.000,268,11080975,123005,0,1758760104,13815.282900009996,-68.28992756999651,53026.54408392001 2025-09-25,00:28:26.000,268,11081009,122805,0,1758760105,13815.262691079995,-68.30402582999523,53026.551071040005 2025-09-25,00:28:27.000,268,11081023,122845,0,1758760106,13815.2761637,-68.28287843999715,53026.502161200006 2025-09-25,00:28:28.000,268,11080989,123045,0,1758760107,13815.25595477,-68.3392714799993,53026.49517408001 2025-09-25,00:28:29.000,268,11080962,123005,0,1758760108,13815.303108939996,-68.34632060999866,53026.54408392001 2025-09-25,00:28:30.000,268,11081036,123045,0,1758760109,13815.303108939996,-68.34632060999866,53026.59299376001 2025-09-25,00:28:31.000,268,11081027,123165,0,1758760110,13815.343526799996,-68.36041886999737,53026.57901952 2025-09-25,00:28:32.000,268,11081036,122845,0,1758760111,13815.35699942,-68.4027136500008,53026.57203240001 2025-09-25,00:28:33.000,268,11081008,122885,0,1758760112,13815.39741728,-68.34632060999866,53026.50914832 2025-09-25,00:28:34.000,268,11080992,122965,0,1758760113,13815.451307759991,-68.33222234999994,53026.599980880004 2025-09-25,00:28:35.000,268,11080945,123045,0,1758760114,13815.491725619991,-68.36746799999673,53026.58600664 2025-09-25,00:28:36.000,268,11080992,122885,0,1758760115,13815.471516689991,-68.35336973999802,53026.502161200006 2025-09-25,00:28:37.000,268,11080992,122845,0,1758760116,13815.437835140001,-68.3745171299961,53026.52312256001 2025-09-25,00:28:38.000,268,11080990,122925,0,1758760117,13815.458044070001,-68.35336973999802,53026.49517408001 2025-09-25,00:28:39.000,268,11081033,122845,0,1758760118,13815.478253000001,-68.3392714799993,53026.57901952 2025-09-25,00:28:40.000,268,11081013,122685,0,1758760119,13815.491725619991,-68.36746799999673,53026.50914832 2025-09-25,00:28:41.000,268,11080993,122685,0,1758760120,13815.484989309996,-68.30402582999523,53026.551071040005 2025-09-25,00:28:42.000,268,11081014,122805,0,1758760121,13815.471516689991,-68.30402582999523,53026.56504528 2025-09-25,00:28:43.000,268,11081044,122965,0,1758760122,13815.505198239996,-68.26878017999843,53026.56504528 2025-09-25,00:28:44.000,268,11080973,122885,0,1758760123,13815.525407169996,-68.30402582999523,53026.5370968 2025-09-25,00:28:45.000,268,11081046,122685,0,1758760124,13815.505198239996,-68.29697669999587,53026.57203240001 2025-09-25,00:28:46.000,268,11080915,122645,0,1758760125,13815.532143479992,-68.32517322000058,53026.606968 2025-09-25,00:28:47.000,268,11080956,122925,0,1758760126,13815.538879790001,-68.3392714799993,53026.56504528 2025-09-25,00:28:48.000,268,11080971,122885,0,1758760127,13815.498461930001,-68.38861539000209,53026.58600664 2025-09-25,00:28:49.000,268,11081004,122925,0,1758760128,13815.471516689991,-68.46615582000231,53026.61395512001 2025-09-25,00:28:50.000,268,11080969,122845,0,1758760129,13815.498461930001,-68.47320495000167,53026.599980880004 2025-09-25,00:28:51.000,268,11080953,122925,0,1758760130,13815.478253000001,-68.47320495000167,53026.66286496001 2025-09-25,00:28:52.000,268,11080990,123045,0,1758760131,13815.437835140001,-68.50845059999847,53026.669852080006 2025-09-25,00:28:53.000,268,11080974,122805,0,1758760132,13815.491725619991,-68.50845059999847,53026.606968 2025-09-25,00:28:54.000,268,11081010,123005,0,1758760133,13815.525407169996,-68.48025408000103,53026.64190360001 2025-09-25,00:28:55.000,268,11081007,122765,0,1758760134,13815.572561339992,-68.51549972999783,53026.61395512001 2025-09-25,00:28:56.000,268,11081017,122685,0,1758760135,13815.545616099997,-68.48730321000039,53026.65587784 2025-09-25,00:28:57.000,268,11081013,122925,0,1758760136,13815.572561339992,-68.47320495000167,53026.64190360001 2025-09-25,00:28:58.000,268,11080974,123125,0,1758760137,13815.619715510002,-68.48025408000103,53026.59299376001 2025-09-25,00:28:59.000,268,11081053,123325,0,1758760138,13815.626451819997,-68.52254885999719,53026.648890720004 2025-09-25,00:29:00.000,268,11080937,122685,0,1758760139,13815.633188129992,-68.50845059999847,53026.65587784 2025-09-25,00:29:01.000,268,11081032,123125,0,1758760140,13815.700551230002,-68.52254885999719,53026.6768392 2025-09-25,00:29:02.000,268,11080982,123005,0,1758760141,13815.666869679997,-68.54369624999526,53026.70478768 2025-09-25,00:29:03.000,268,11081009,123165,0,1758760142,13815.740969090002,-68.5507453800019,53026.6768392 2025-09-25,00:29:04.000,268,11081030,123205,0,1758760143,13815.761178020002,-68.5507453800019,53026.6768392 2025-09-25,00:29:05.000,268,11080968,122925,0,1758760144,13815.774650639993,-68.55779451000126,53026.64190360001 2025-09-25,00:29:06.000,268,11080990,123085,0,1758760145,13815.828541119998,-68.55779451000126,53026.69081344001 2025-09-25,00:29:07.000,268,11081056,123205,0,1758760146,13815.848750049998,-68.55779451000126,53026.71177480001 2025-09-25,00:29:08.000,268,11080993,123285,0,1758760147,13815.882431599988,-68.5507453800019,53026.70478768 2025-09-25,00:29:09.000,268,11080959,122845,0,1758760148,13815.902640529988,-68.5366471199959,53026.68382632 2025-09-25,00:29:10.000,268,11080978,123005,0,1758760149,13815.922849459988,-68.52959798999655,53026.73972328001 2025-09-25,00:29:11.000,268,11081011,122965,0,1758760150,13815.949794699998,-68.5366471199959,53026.767671760004 2025-09-25,00:29:12.000,268,11081069,122885,0,1758760151,13815.956531009993,-68.52959798999655,53026.76068464001 2025-09-25,00:29:13.000,268,11080949,122765,0,1758760152,13815.976739939993,-68.54369624999526,53026.77465888 2025-09-25,00:29:14.000,268,11080962,122965,0,1758760153,13816.030630419998,-68.5366471199959,53026.7467104 2025-09-25,00:29:15.000,268,11080959,122765,0,1758760154,13816.057575659994,-68.5366471199959,53026.77465888 2025-09-25,00:29:16.000,268,11081000,122925,0,1758760155,13816.010421489998,-68.5366471199959,53026.80959448001 2025-09-25,00:29:17.000,268,11080948,122645,0,1758760156,13816.017157799994,-68.56484364000062,53026.79562024 2025-09-25,00:29:18.000,268,11080976,122925,0,1758760157,13816.050839349999,-68.5859910299987,53026.837542960006 2025-09-25,00:29:19.000,268,11080988,122885,0,1758760158,13816.050839349999,-68.57894189999934,53026.82356872 2025-09-25,00:29:20.000,268,11080988,122805,0,1758760159,13816.084520899989,-68.59304015999805,53026.85850432001 2025-09-25,00:29:21.000,268,11080960,122725,0,1758760160,13816.050839349999,-68.57189276999998,53026.86549144 2025-09-25,00:29:22.000,268,11081042,123125,0,1758760161,13816.071048279999,-68.60008928999741,53026.86549144 2025-09-25,00:29:23.000,268,11080952,122885,0,1758760162,13816.131675069999,-68.59304015999805,53026.91440128 2025-09-25,00:29:24.000,268,11080951,122965,0,1758760163,13816.14514768999,-68.62123667999549,53026.87946568001 2025-09-25,00:29:25.000,268,11080950,122885,0,1758760164,13816.199038169994,-68.60008928999741,53026.886452800005 2025-09-25,00:29:26.000,268,11080983,122765,0,1758760165,13816.158620309994,-68.63533494000148,53026.984272480004 2025-09-25,00:29:27.000,268,11080965,122925,0,1758760166,13816.21251079,-68.6494332000002,53026.94234976 2025-09-25,00:29:28.000,268,11080991,122925,0,1758760167,13816.22598340999,-68.64238407000084,53026.94933688001 2025-09-25,00:29:29.000,268,11080979,122605,0,1758760168,13816.26640126999,-68.684678849997,53026.97029824 2025-09-25,00:29:30.000,268,11080961,122845,0,1758760169,13816.29334651,-68.67762971999764,53026.97728536001 2025-09-25,00:29:31.000,268,11081009,123045,0,1758760170,13816.28661019999,-68.65648232999956,53027.01222096 2025-09-25,00:29:32.000,268,11081021,123045,0,1758760171,13816.29334651,-68.61418754999613,53026.956324000006 2025-09-25,00:29:33.000,268,11080986,123005,0,1758760172,13816.30681912999,-68.61418754999613,53027.02619520001 2025-09-25,00:29:34.000,268,11081020,123045,0,1758760173,13816.27313758,-68.61418754999613,53027.01920808 2025-09-25,00:29:35.000,268,11080951,122885,0,1758760174,13816.279873889995,-68.60713841999677,53027.01920808 2025-09-25,00:29:36.000,268,11081000,122925,0,1758760175,13816.25292865,-68.62828581000213,53027.04016944 2025-09-25,00:29:37.000,268,11080976,122765,0,1758760176,13816.28661019999,-68.59304015999805,53027.04016944 2025-09-25,00:29:38.000,268,11080988,123085,0,1758760177,13816.23271972,-68.6494332000002,53027.005233840006 2025-09-25,00:29:39.000,268,11080996,123005,0,1758760178,13816.25292865,-68.6494332000002,53027.04715656001 2025-09-25,00:29:40.000,268,11081006,123045,0,1758760179,13816.25292865,-68.66353145999892,53027.07510504001 2025-09-25,00:29:41.000,268,11080991,123085,0,1758760180,13816.23271972,-68.70582624000235,53027.07510504001 2025-09-25,00:29:42.000,268,11080952,122965,0,1758760181,13816.259664959995,-68.69877710999572,53027.04016944 2025-09-25,00:29:43.000,268,11080994,123005,0,1758760182,13816.22598340999,-68.684678849997,53027.04715656001 2025-09-25,00:29:44.000,268,11080974,123085,0,1758760183,13816.28661019999,-68.70582624000235,53027.07510504001 2025-09-25,00:29:45.000,268,11081021,123045,0,1758760184,13816.26640126999,-68.74107188999915,53027.06811792 2025-09-25,00:29:46.000,268,11080988,122685,0,1758760185,13816.27313758,-68.76926840999658,53027.09606640001 2025-09-25,00:29:47.000,268,11080998,123045,0,1758760186,13816.27313758,-68.77631753999594,53027.04016944 2025-09-25,00:29:48.000,268,11080995,123045,0,1758760187,13816.25292865,-68.76926840999658,53027.08907928 2025-09-25,00:29:49.000,268,11081028,122765,0,1758760188,13816.31355544,-68.79041580000194,53027.151963360004 2025-09-25,00:29:50.000,268,11081026,122885,0,1758760189,13816.34723698999,-68.80451406000066,53027.09606640001 2025-09-25,00:29:51.000,268,11081039,123085,0,1758760190,13816.380918539995,-68.80451406000066,53027.08209216 2025-09-25,00:29:52.000,268,11080997,122885,0,1758760191,13816.3539733,-68.81861231999937,53027.13798912 2025-09-25,00:29:53.000,268,11080998,123205,0,1758760192,13816.40786377999,-68.81861231999937,53027.07510504001 2025-09-25,00:29:54.000,268,11081008,122765,0,1758760193,13816.42807270999,-68.79041580000194,53027.131002 2025-09-25,00:29:55.000,268,11081018,122965,0,1758760194,13816.43480902,-68.79041580000194,53027.11702776001 2025-09-25,00:29:56.000,268,11080955,123205,0,1758760195,13816.461754259995,-68.79041580000194,53027.172924720006 2025-09-25,00:29:57.000,268,11081024,123045,0,1758760196,13816.481963189995,-68.81861231999937,53027.13798912 2025-09-25,00:29:58.000,268,11081025,123125,0,1758760197,13816.502172119996,-68.83271057999809,53027.11004064 2025-09-25,00:29:59.000,268,11080990,123085,0,1758760198,13816.5560626,-68.79041580000194,53027.14497624001 2025-09-25,00:30:00.000,268,11080992,122845,0,1758760199,13816.623425699996,-68.81861231999937,53027.16593760001 2025-09-25,00:30:01.000,268,11080977,122965,0,1758760200,13816.61668939,-68.83271057999809,53027.15895048 2025-09-25,00:30:02.000,268,11081057,123005,0,1758760201,13816.643634629996,-68.79041580000194,53027.15895048 2025-09-25,00:30:03.000,268,11081047,122925,0,1758760202,13816.643634629996,-68.79041580000194,53027.15895048 2025-09-25,00:30:04.000,268,11081059,122805,0,1758760203,13816.677316180001,-68.79041580000194,53027.17991184 2025-09-25,00:30:05.000,268,11081017,122965,0,1758760204,13816.704261419996,-68.79041580000194,53027.172924720006 2025-09-25,00:30:06.000,268,11081027,122805,0,1758760205,13816.744679279996,-68.79041580000194,53027.19388608001 2025-09-25,00:30:07.000,268,11081011,122845,0,1758760206,13816.731206659992,-68.85385796999617,53027.2008732 2025-09-25,00:30:08.000,268,11080991,123005,0,1758760207,13816.751415589992,-68.84680883999681,53027.21484744001 2025-09-25,00:30:09.000,268,11081018,122925,0,1758760208,13816.791833449992,-68.85385796999617,53027.20786032 2025-09-25,00:30:10.000,268,11080936,122765,0,1758760209,13816.812042379992,-68.81861231999937,53027.22882168 2025-09-25,00:30:11.000,268,11081021,122845,0,1758760210,13816.812042379992,-68.81156319000002,53027.172924720006 2025-09-25,00:30:12.000,268,11080991,123005,0,1758760211,13816.832251309992,-68.83975970999745,53027.18689896 2025-09-25,00:30:13.000,268,11081023,123045,0,1758760212,13816.845723929997,-68.86090709999553,53027.22882168 2025-09-25,00:30:14.000,268,11081043,123005,0,1758760213,13816.865932859997,-68.84680883999681,53027.24978304 2025-09-25,00:30:15.000,268,11081075,122885,0,1758760214,13816.886141789997,-68.88910362000024,53027.27773152 2025-09-25,00:30:16.000,268,11080986,123165,0,1758760215,13816.913087029992,-68.87500536000152,53027.2358088 2025-09-25,00:30:17.000,268,11081039,122845,0,1758760216,13816.919823340002,-68.86090709999553,53027.19388608001 2025-09-25,00:30:18.000,268,11081029,123045,0,1758760217,13816.926559649997,-68.83271057999809,53027.25677016 2025-09-25,00:30:19.000,268,11080984,122845,0,1758760218,13816.926559649997,-68.85385796999617,53027.221834560005 2025-09-25,00:30:20.000,268,11081025,122925,0,1758760219,13816.926559649997,-68.86795623000216,53027.25677016 2025-09-25,00:30:21.000,268,11080999,122885,0,1758760220,13816.966977509997,-68.88910362000024,53027.24279592001 2025-09-25,00:30:22.000,268,11081011,122845,0,1758760221,13816.953504889992,-68.83271057999809,53027.20786032 2025-09-25,00:30:23.000,268,11081020,123045,0,1758760222,13816.973713819993,-68.87500536000152,53027.28471864001 2025-09-25,00:30:24.000,268,11080975,122845,0,1758760223,13817.020867990002,-68.84680883999681,53027.31266712001 2025-09-25,00:30:25.000,268,11081005,122805,0,1758760224,13817.061285850003,-68.86090709999553,53027.319654240004 2025-09-25,00:30:26.000,268,11081067,122805,0,1758760225,13817.061285850003,-68.86795623000216,53027.27773152 2025-09-25,00:30:27.000,268,11080993,123205,0,1758760226,13817.101703709988,-68.86090709999553,53027.31266712001 2025-09-25,00:30:28.000,268,11081044,122645,0,1758760227,13817.108440019998,-68.86795623000216,53027.28471864001 2025-09-25,00:30:29.000,268,11081035,123045,0,1758760228,13817.135385259993,-68.83975970999745,53027.31266712001 2025-09-25,00:30:30.000,268,11080988,122765,0,1758760229,13817.162330499988,-68.83975970999745,53027.29869288 2025-09-25,00:30:31.000,268,11080970,122685,0,1758760230,13817.236429909994,-68.83975970999745,53027.26375728001 2025-09-25,00:30:32.000,268,11081017,123005,0,1758760231,13817.270111459999,-68.83975970999745,53027.319654240004 2025-09-25,00:30:33.000,268,11081043,122965,0,1758760232,13817.32400193999,-68.83975970999745,53027.33362848001 2025-09-25,00:30:34.000,268,11081008,122885,0,1758760233,13817.297056699994,-68.79041580000194,53027.36157696001 2025-09-25,00:30:35.000,268,11081009,123005,0,1758760234,13817.377892419994,-68.86090709999553,53027.3755512 2025-09-25,00:30:36.000,268,11081006,122725,0,1758760235,13817.350947179999,-68.83975970999745,53027.38253832001 2025-09-25,00:30:37.000,268,11080999,122885,0,1758760236,13817.357683489994,-68.83975970999745,53027.389525440005 2025-09-25,00:30:38.000,268,11081089,123045,0,1758760237,13817.38462872999,-68.85385796999617,53027.389525440005 2025-09-25,00:30:39.000,268,11081029,122845,0,1758760238,13817.40483765999,-68.86795623000216,53027.43144816001 2025-09-25,00:30:40.000,268,11081011,123005,0,1758760239,13817.418310279994,-68.85385796999617,53027.41747392 2025-09-25,00:30:41.000,268,11081001,122885,0,1758760240,13817.42504658999,-68.83975970999745,53027.40349968 2025-09-25,00:30:42.000,268,11081069,122885,0,1758760241,13817.44525551999,-68.88910362000024,53027.38253832001 2025-09-25,00:30:43.000,268,11081036,122925,0,1758760242,13817.42504658999,-68.86090709999553,53027.3755512 2025-09-25,00:30:44.000,268,11080992,122925,0,1758760243,13817.4317829,-68.83271057999809,53027.38253832001 2025-09-25,00:30:45.000,268,11080999,123165,0,1758760244,13817.438519209994,-68.81861231999937,53027.36157696001 2025-09-25,00:30:46.000,268,11081054,123125,0,1758760245,13817.49240969,-68.81861231999937,53027.38253832001 2025-09-25,00:30:47.000,268,11081008,123045,0,1758760246,13817.54630016999,-68.7833666699953,53027.40349968 2025-09-25,00:30:48.000,268,11080990,122845,0,1758760247,13817.559772789995,-68.80451406000066,53027.438435280004 2025-09-25,00:30:49.000,268,11080992,123165,0,1758760248,13817.600190649995,-68.7833666699953,53027.40349968 2025-09-25,00:30:50.000,268,11080995,122965,0,1758760249,13817.62713588999,-68.77631753999594,53027.41048680001 2025-09-25,00:30:51.000,268,11081008,122965,0,1758760250,13817.69449899,-68.76926840999658,53027.42446104 2025-09-25,00:30:52.000,268,11081004,123125,0,1758760251,13817.71470792,-68.76221927999723,53027.47337088 2025-09-25,00:30:53.000,268,11080960,122925,0,1758760252,13817.681026369995,-68.70582624000235,53027.40349968 2025-09-25,00:30:54.000,268,11080979,123085,0,1758760253,13817.70797160999,-68.70582624000235,53027.42446104 2025-09-25,00:30:55.000,268,11081011,123125,0,1758760254,13817.72818053999,-68.6494332000002,53027.47337088 2025-09-25,00:30:56.000,268,11081010,123005,0,1758760255,13817.72818053999,-68.59304015999805,53027.48035800001 2025-09-25,00:30:57.000,268,11080998,122565,0,1758760256,13817.73491685,-68.60713841999677,53027.5152936 2025-09-25,00:30:58.000,268,11080951,122645,0,1758760257,13817.761862089996,-68.60008928999741,53027.54324208 2025-09-25,00:30:59.000,268,11080982,122765,0,1758760258,13817.79554364,-68.62123667999549,53027.49433224 2025-09-25,00:31:00.000,268,11081000,122845,0,1758760259,13817.75512578,-68.62123667999549,53027.49433224 2025-09-25,00:31:01.000,268,11081040,122965,0,1758760260,13817.79554364,-68.63533494000148,53027.52926784001 2025-09-25,00:31:02.000,268,11081010,123005,0,1758760261,13817.829225189991,-68.67058058999828,53027.56420344 2025-09-25,00:31:03.000,268,11081036,122925,0,1758760262,13817.822488879996,-68.67058058999828,53027.57817768001 2025-09-25,00:31:04.000,268,11081022,122845,0,1758760263,13817.842697809996,-68.65648232999956,53027.606126160004 2025-09-25,00:31:05.000,268,11080966,123205,0,1758760264,13817.876379360001,-68.69877710999572,53027.6899716 2025-09-25,00:31:06.000,268,11081025,123005,0,1758760265,13817.829225189991,-68.66353145999892,53027.66202312 2025-09-25,00:31:07.000,268,11081057,123085,0,1758760266,13817.862906739996,-68.684678849997,53027.66202312 2025-09-25,00:31:08.000,268,11081049,122965,0,1758760267,13817.910060909991,-68.74107188999915,53027.63407464 2025-09-25,00:31:09.000,268,11081009,123205,0,1758760268,13817.903324599996,-68.77631753999594,53027.63407464 2025-09-25,00:31:10.000,268,11081016,123165,0,1758760269,13817.903324599996,-68.79041580000194,53027.70394584 2025-09-25,00:31:11.000,268,11080979,123365,0,1758760270,13817.923533529996,-68.7974649300013,53027.71093296 2025-09-25,00:31:12.000,268,11080980,123605,0,1758760271,13817.943742459996,-68.81861231999937,53027.69695872001 2025-09-25,00:31:13.000,268,11081049,123285,0,1758760272,13817.984160319997,-68.82566144999873,53027.73888144 2025-09-25,00:31:14.000,268,11081030,123325,0,1758760273,13817.984160319997,-68.82566144999873,53027.7598428 2025-09-25,00:31:15.000,268,11081040,123525,0,1758760274,13818.031314489992,-68.7974649300013,53027.76682992001 2025-09-25,00:31:16.000,268,11080994,123445,0,1758760275,13818.085204969997,-68.81156319000002,53027.78080416 2025-09-25,00:31:17.000,268,11081030,123685,0,1758760276,13818.064996039997,-68.81861231999937,53027.71792008001 2025-09-25,00:31:18.000,268,11081024,123685,0,1758760277,13818.091941279992,-68.83975970999745,53027.73189432 2025-09-25,00:31:19.000,268,11081050,123605,0,1758760278,13818.166040689997,-68.86090709999553,53027.75285568 2025-09-25,00:31:20.000,268,11081019,124045,0,1758760279,13818.199722240002,-68.86090709999553,53027.724907200005 2025-09-25,00:31:21.000,268,11081064,123965,0,1758760280,13818.226667479998,-68.88910362000024,53027.76682992001 2025-09-25,00:31:22.000,268,11081005,123685,0,1758760281,13818.253612719993,-68.91730013999768,53027.76682992001 2025-09-25,00:31:23.000,268,11080976,124005,0,1758760282,13818.287294269998,-68.95254579000175,53027.773817040004 2025-09-25,00:31:24.000,268,11081008,124045,0,1758760283,13818.314239509993,-68.95959492000111,53027.76682992001 2025-09-25,00:31:25.000,268,11080977,124125,0,1758760284,13818.341184749988,-68.95959492000111,53027.843688240006 2025-09-25,00:31:26.000,268,11080998,124245,0,1758760285,13818.327712129998,-68.97369317999983,53027.87862384 2025-09-25,00:31:27.000,268,11081017,124285,0,1758760286,13818.354657369993,-69.02303708999534,53027.87862384 2025-09-25,00:31:28.000,268,11080977,124245,0,1758760287,13818.347921059998,-69.01598795999598,53027.843688240006 2025-09-25,00:31:29.000,268,11081054,124325,0,1758760288,13818.408547849998,-69.02303708999534,53027.91355944001 2025-09-25,00:31:30.000,268,11080978,124485,0,1758760289,13818.428756779998,-69.0441844800007,53027.92054656 2025-09-25,00:31:31.000,268,11081040,124325,0,1758760290,13818.408547849998,-69.07238099999813,53027.95548216001 2025-09-25,00:31:32.000,268,11081015,124005,0,1758760291,13818.435493089994,-69.05828273999941,53027.95548216001 2025-09-25,00:31:33.000,268,11081060,124165,0,1758760292,13818.455702019994,-69.01598795999598,53027.94849504 2025-09-25,00:31:34.000,268,11080970,124045,0,1758760293,13818.422020469989,-69.03008622000198,53027.95548216001 2025-09-25,00:31:35.000,268,11080988,123805,0,1758760294,13818.442229399989,-69.0441844800007,53027.98343064001 2025-09-25,00:31:36.000,268,11081053,124365,0,1758760295,13818.475910949994,-69.03008622000198,53027.962469280006 2025-09-25,00:31:37.000,268,11081066,124005,0,1758760296,13818.469174639999,-68.98779143999855,53028.00439200001 2025-09-25,00:31:38.000,268,11081037,124005,0,1758760297,13818.455702019994,-68.98074230999919,53027.98343064001 2025-09-25,00:31:39.000,268,11081002,123685,0,1758760298,13818.455702019994,-68.97369317999983,53028.011379120006 2025-09-25,00:31:40.000,268,11081030,123885,0,1758760299,13818.469174639999,-68.98074230999919,53028.011379120006 2025-09-25,00:31:41.000,268,11081034,123765,0,1758760300,13818.469174639999,-68.93844752999576,53027.990417760004 2025-09-25,00:31:42.000,268,11080983,123844,0,1758760301,13818.469174639999,-68.9313983999964,53028.02535336 2025-09-25,00:31:43.000,268,11080986,123405,0,1758760302,13818.509592499999,-68.92434926999704,53028.08125032001 2025-09-25,00:31:44.000,268,11081057,123844,0,1758760303,13818.502856189989,-68.8961527499996,53028.03234048001 2025-09-25,00:31:45.000,268,11081012,123645,0,1758760304,13818.502856189989,-68.87500536000152,53028.03234048001 2025-09-25,00:31:46.000,268,11081032,123685,0,1758760305,13818.502856189989,-68.88205449000088,53028.130160160006 2025-09-25,00:31:47.000,268,11081021,123844,0,1758760306,13818.502856189989,-68.88205449000088,53028.130160160006 2025-09-25,00:31:48.000,268,11080984,123085,0,1758760307,13818.482647259989,-68.90320187999896,53028.08125032001 2025-09-25,00:31:49.000,268,11081054,123325,0,1758760308,13818.482647259989,-68.92434926999704,53028.08125032001 2025-09-25,00:31:50.000,268,11081021,123325,0,1758760309,13818.482647259989,-68.9948405699979,53028.0742632 2025-09-25,00:31:51.000,268,11081029,123365,0,1758760310,13818.422020469989,-68.98779143999855,53028.13714728 2025-09-25,00:31:52.000,268,11081057,123325,0,1758760311,13818.401811539989,-69.00188969999726,53028.15112152001 2025-09-25,00:31:53.000,268,11081021,123165,0,1758760312,13818.408547849998,-68.9948405699979,53028.1441344 2025-09-25,00:31:54.000,268,11081007,123365,0,1758760313,13818.334448439993,-69.02303708999534,53028.13714728 2025-09-25,00:31:55.000,268,11081079,122885,0,1758760314,13818.381602609988,-69.00893882999662,53028.109198800004 2025-09-25,00:31:56.000,268,11081037,123125,0,1758760315,13818.354657369993,-69.07238099999813,53028.16509576 2025-09-25,00:31:57.000,268,11081043,123165,0,1758760316,13818.347921059998,-69.07238099999813,53028.179070000006 2025-09-25,00:31:58.000,268,11081008,122925,0,1758760317,13818.327712129998,-69.11467578000156,53028.15112152001 2025-09-25,00:31:59.000,268,11081013,123085,0,1758760318,13818.307503199998,-69.13582316999964,53028.130160160006 2025-09-25,00:32:00.000,268,11081010,122765,0,1758760319,13818.354657369993,-69.12877404000028,53028.158108640004 2025-09-25,00:32:01.000,268,11081060,123045,0,1758760320,13818.287294269998,-69.12877404000028,53028.17208288001 2025-09-25,00:32:02.000,268,11081009,122725,0,1758760321,13818.273821649993,-69.09352838999621,53028.18605712 2025-09-25,00:32:03.000,268,11081083,122805,0,1758760322,13818.334448439993,-69.13582316999964,53028.16509576 2025-09-25,00:32:04.000,268,11081052,123205,0,1758760323,13818.294030579993,-69.11467578000156,53028.158108640004 2025-09-25,00:32:05.000,268,11080979,122805,0,1758760324,13818.334448439993,-69.12877404000028,53028.12317304001 2025-09-25,00:32:06.000,268,11080980,123005,0,1758760325,13818.314239509993,-69.12877404000028,53028.1441344 2025-09-25,00:32:07.000,268,11081059,122805,0,1758760326,13818.294030579993,-69.142872299999,53028.17208288001 2025-09-25,00:32:08.000,268,11081023,123325,0,1758760327,13818.287294269998,-69.14992142999836,53028.17208288001 2025-09-25,00:32:09.000,268,11080971,123205,0,1758760328,13818.280557959988,-69.16401968999708,53028.13714728 2025-09-25,00:32:10.000,268,11081001,123085,0,1758760329,13818.307503199998,-69.1781179499958,53028.109198800004 2025-09-25,00:32:11.000,268,11081012,123405,0,1758760330,13818.294030579993,-69.19221621000179,53028.12317304001 2025-09-25,00:32:12.000,268,11081052,123085,0,1758760331,13818.287294269998,-69.15697055999772,53028.12317304001 2025-09-25,00:32:13.000,268,11080994,123125,0,1758760332,13818.368129989998,-69.28385490000073,53028.130160160006 2025-09-25,00:32:14.000,268,11081065,123005,0,1758760333,13818.442229399989,-69.36139533000096,53028.060288960005 2025-09-25,00:32:15.000,268,11081089,123045,0,1758760334,13818.462438329989,-69.33319880999625,53028.09522456 2025-09-25,00:32:16.000,268,11081032,123165,0,1758760335,13818.448965709998,-69.42483749999519,53028.11618592 2025-09-25,00:32:17.000,268,11081047,123165,0,1758760336,13818.442229399989,-69.43188663000183,53028.06727608 2025-09-25,00:32:18.000,268,11080997,123125,0,1758760337,13818.469174639999,-69.41778836999583,53028.1441344 2025-09-25,00:32:19.000,268,11081019,123165,0,1758760338,13818.489383569999,-69.42483749999519,53028.11618592 2025-09-25,00:32:20.000,268,11080984,123245,0,1758760339,13818.576955599994,-69.4530340199999,53028.1441344 2025-09-25,00:32:21.000,268,11080999,122965,0,1758760340,13818.54327404999,-69.46713227999862,53028.13714728 2025-09-25,00:32:22.000,268,11081063,123365,0,1758760341,13818.597164529994,-69.46008314999926,53028.1441344 2025-09-25,00:32:23.000,268,11081002,123285,0,1758760342,13818.590428219999,-69.46008314999926,53028.15112152001 2025-09-25,00:32:24.000,268,11081029,123565,0,1758760343,13818.63084608,-69.48123053999734,53028.17208288001 2025-09-25,00:32:25.000,268,11081024,123525,0,1758760344,13818.637582389994,-69.49532879999606,53028.17208288001 2025-09-25,00:32:26.000,268,11080991,123365,0,1758760345,13818.698209179995,-69.53762357999949,53028.12317304001 2025-09-25,00:32:27.000,268,11080994,123365,0,1758760346,13818.66452762999,-69.50942706000205,53028.16509576 2025-09-25,00:32:28.000,268,11081037,123245,0,1758760347,13818.68473655999,-69.52352532000077,53028.18605712 2025-09-25,00:32:29.000,268,11081061,123685,0,1758760348,13818.637582389994,-69.50237792999542,53028.19304424 2025-09-25,00:32:30.000,268,11081032,123525,0,1758760349,13818.67126394,-69.49532879999606,53028.25592832 2025-09-25,00:32:31.000,268,11081032,123325,0,1758760350,13818.70494548999,-69.4882796699967,53028.24195408 2025-09-25,00:32:32.000,268,11080953,122805,0,1758760351,13818.75209966,-69.48123053999734,53028.24195408 2025-09-25,00:32:33.000,268,11081071,122845,0,1758760352,13818.80599013999,-69.47418140999798,53028.325799520004 2025-09-25,00:32:34.000,268,11081050,123445,0,1758760353,13818.83293538,-69.46008314999926,53028.297851040006 2025-09-25,00:32:35.000,268,11081045,123844,0,1758760354,13818.819462759995,-69.43188663000183,53028.29086392001 2025-09-25,00:32:36.000,268,11081028,123405,0,1758760355,13818.799253829995,-69.39664097999776,53028.24195408 2025-09-25,00:32:37.000,268,11081051,123525,0,1758760356,13818.82619906999,-69.39664097999776,53028.26291544 2025-09-25,00:32:38.000,268,11081072,123725,0,1758760357,13818.87335324,-69.3543462000016,53028.25592832 2025-09-25,00:32:39.000,268,11081043,123445,0,1758760358,13818.84640799999,-69.3402479399956,53028.31881240001 2025-09-25,00:32:40.000,268,11081038,123565,0,1758760359,13818.83293538,-69.3402479399956,53028.29086392001 2025-09-25,00:32:41.000,268,11081058,123445,0,1758760360,13818.83293538,-69.27680577000137,53028.31182528 2025-09-25,00:32:42.000,268,11080969,124005,0,1758760361,13818.83293538,-69.27680577000137,53028.37470936 2025-09-25,00:32:43.000,268,11080971,123525,0,1758760362,13818.83293538,-69.24860924999666,53028.33278664 2025-09-25,00:32:44.000,268,11081060,123205,0,1758760363,13818.83293538,-69.22746185999858,53028.38868360001 2025-09-25,00:32:45.000,268,11081077,123365,0,1758760364,13818.779044899995,-69.2063144700005,53028.40964496 2025-09-25,00:32:46.000,268,11081024,123405,0,1758760365,13818.738627039995,-69.23451098999794,53028.40964496 2025-09-25,00:32:47.000,268,11081051,123405,0,1758760366,13818.70494548999,-69.22041272999923,53028.36772224001 2025-09-25,00:32:48.000,268,11081015,123565,0,1758760367,13818.70494548999,-69.22041272999923,53028.43060632 2025-09-25,00:32:49.000,268,11081070,123844,0,1758760368,13818.657791319994,-69.18516707999515,53028.38868360001 2025-09-25,00:32:50.000,268,11081011,123405,0,1758760369,13818.590428219999,-69.24860924999666,53028.43759344001 2025-09-25,00:32:51.000,268,11081054,123485,0,1758760370,13818.570219289999,-69.23451098999794,53028.41663208001 2025-09-25,00:32:52.000,268,11080969,123525,0,1758760371,13818.536537739994,-69.27680577000137,53028.41663208001 2025-09-25,00:32:53.000,268,11081052,123365,0,1758760372,13818.496119879994,-69.29795315999945,53028.43060632 2025-09-25,00:32:54.000,268,11080989,123365,0,1758760373,13818.448965709998,-69.3402479399956,53028.36073512 2025-09-25,00:32:55.000,268,11081019,123205,0,1758760374,13818.388338919998,-69.36139533000096,53028.38868360001 2025-09-25,00:32:56.000,268,11081112,123165,0,1758760375,13818.368129989998,-69.41778836999583,53028.36073512 2025-09-25,00:32:57.000,268,11081069,123165,0,1758760376,13818.347921059998,-69.43188663000183,53028.395670720005 2025-09-25,00:32:58.000,268,11081087,123245,0,1758760377,13818.287294269998,-69.43893576000119,53028.395670720005 2025-09-25,00:32:59.000,268,11081044,123365,0,1758760378,13818.314239509993,-69.49532879999606,53028.40265784 2025-09-25,00:33:00.000,268,11081021,123285,0,1758760379,13818.307503199998,-69.50237792999542,53028.40964496 2025-09-25,00:33:01.000,268,11081047,123245,0,1758760380,13818.287294269998,-69.50237792999542,53028.36772224001 2025-09-25,00:33:02.000,268,11081046,123245,0,1758760381,13818.240140100002,-69.53057445000013,53028.31182528 2025-09-25,00:33:03.000,268,11081011,123005,0,1758760382,13818.253612719993,-69.55877096999757,53028.33278664 2025-09-25,00:33:04.000,268,11081067,123245,0,1758760383,13818.246876409998,-69.55877096999757,53028.33977376001 2025-09-25,00:33:05.000,268,11081002,123165,0,1758760384,13818.219931170002,-69.56582009999693,53028.353748 2025-09-25,00:33:06.000,268,11081026,123245,0,1758760385,13818.206458549997,-69.57286922999629,53028.353748 2025-09-25,00:33:07.000,268,11081018,123205,0,1758760386,13818.199722240002,-69.57991835999565,53028.325799520004 2025-09-25,00:33:08.000,268,11081039,123245,0,1758760387,13818.159304380002,-69.55877096999757,53028.37470936 2025-09-25,00:33:09.000,268,11081000,123325,0,1758760388,13818.159304380002,-69.55877096999757,53028.36073512 2025-09-25,00:33:10.000,268,11081072,123165,0,1758760389,13818.159304380002,-69.58696749000228,53028.36772224001 2025-09-25,00:33:11.000,268,11080978,123365,0,1758760390,13818.098677590002,-69.601065750001,53028.33278664 2025-09-25,00:33:12.000,268,11080986,123045,0,1758760391,13818.078468660002,-69.57991835999565,53028.36073512 2025-09-25,00:33:13.000,268,11080989,123285,0,1758760392,13818.038050800002,-69.60811488000036,53028.36073512 2025-09-25,00:33:14.000,268,11081021,123365,0,1758760393,13818.031314489992,-69.601065750001,53028.353748 2025-09-25,00:33:15.000,268,11080980,123205,0,1758760394,13817.984160319997,-69.57991835999565,53028.33977376001 2025-09-25,00:33:16.000,268,11081061,123205,0,1758760395,13817.977424010001,-69.57991835999565,53028.325799520004 2025-09-25,00:33:17.000,268,11081057,123005,0,1758760396,13817.990896629992,-69.61516400999972,53028.353748 2025-09-25,00:33:18.000,268,11080973,123245,0,1758760397,13817.950478769992,-69.601065750001,53028.31881240001 2025-09-25,00:33:19.000,268,11081005,123245,0,1758760398,13817.856170430001,-69.60811488000036,53028.26291544 2025-09-25,00:33:20.000,268,11081044,123045,0,1758760399,13817.856170430001,-69.62926226999843,53028.30483816 2025-09-25,00:33:21.000,268,11081003,123165,0,1758760400,13817.883115669996,-69.60811488000036,53028.2838768 2025-09-25,00:33:22.000,268,11081066,122605,0,1758760401,13817.856170430001,-69.66450791999523,53028.297851040006 2025-09-25,00:33:23.000,268,11081049,123205,0,1758760402,13817.862906739996,-69.62221313999908,53028.29086392001 2025-09-25,00:33:24.000,268,11080987,123125,0,1758760403,13817.842697809996,-69.65040965999651,53028.24195408 2025-09-25,00:33:25.000,268,11081048,122925,0,1758760404,13817.809016259991,-69.67155705000187,53028.29086392001 2025-09-25,00:33:26.000,268,11081100,123045,0,1758760405,13817.842697809996,-69.64336052999715,53028.26291544 2025-09-25,00:33:27.000,268,11081049,122765,0,1758760406,13817.802279949996,-69.65745878999587,53028.23496696 2025-09-25,00:33:28.000,268,11081018,122925,0,1758760407,13817.809016259991,-69.68565531000058,53028.24894120001 2025-09-25,00:33:29.000,268,11080983,122845,0,1758760408,13817.77533471,-69.64336052999715,53028.24195408 2025-09-25,00:33:30.000,268,11080982,123045,0,1758760409,13817.788807329991,-69.64336052999715,53028.22099272001 2025-09-25,00:33:31.000,268,11081067,122885,0,1758760410,13817.74838946999,-69.67155705000187,53028.22099272001 2025-09-25,00:33:32.000,268,11081032,123165,0,1758760411,13817.71470792,-69.65040965999651,53028.18605712 2025-09-25,00:33:33.000,268,11081008,122885,0,1758760412,13817.68776267999,-69.64336052999715,53028.227979840005 2025-09-25,00:33:34.000,268,11081026,122805,0,1758760413,13817.64734481999,-69.57991835999565,53028.19304424 2025-09-25,00:33:35.000,268,11081043,122645,0,1758760414,13817.65408113,-69.59401662000164,53028.20701848 2025-09-25,00:33:36.000,268,11081079,123045,0,1758760415,13817.640608509995,-69.58696749000228,53028.16509576 2025-09-25,00:33:37.000,268,11081028,122885,0,1758760416,13817.640608509995,-69.57991835999565,53028.20701848 2025-09-25,00:33:38.000,268,11081034,123005,0,1758760417,13817.62713588999,-69.55877096999757,53028.15112152001 2025-09-25,00:33:39.000,268,11081062,123205,0,1758760418,13817.61366327,-69.56582009999693,53028.17208288001 2025-09-25,00:33:40.000,268,11081045,122805,0,1758760419,13817.579981719995,-69.53762357999949,53028.19304424 2025-09-25,00:33:41.000,268,11081023,123045,0,1758760420,13817.56650909999,-69.57286922999629,53028.179070000006 2025-09-25,00:33:42.000,268,11081042,123325,0,1758760421,13817.539563859995,-69.54467270999885,53028.1441344 2025-09-25,00:33:43.000,268,11081050,123205,0,1758760422,13817.49240969,-69.55877096999757,53028.19304424 2025-09-25,00:33:44.000,268,11081026,123085,0,1758760423,13817.46546444999,-69.55877096999757,53028.13714728 2025-09-25,00:33:45.000,268,11081026,122965,0,1758760424,13817.44525551999,-69.54467270999885,53028.13714728 2025-09-25,00:33:46.000,268,11081033,123045,0,1758760425,13817.42504658999,-69.54467270999885,53028.12317304001 2025-09-25,00:33:47.000,268,11081024,123125,0,1758760426,13817.377892419994,-69.54467270999885,53028.11618592 2025-09-25,00:33:48.000,268,11081052,122965,0,1758760427,13817.317265629994,-69.55877096999757,53028.130160160006 2025-09-25,00:33:49.000,268,11081028,123205,0,1758760428,13817.317265629994,-69.57286922999629,53028.09522456 2025-09-25,00:33:50.000,268,11081029,123125,0,1758760429,13817.317265629994,-69.57991835999565,53028.12317304001 2025-09-25,00:33:51.000,268,11080995,123205,0,1758760430,13817.249902529999,-69.57991835999565,53028.0742632 2025-09-25,00:33:52.000,268,11080973,123365,0,1758760431,13817.249902529999,-69.57991835999565,53028.0393276 2025-09-25,00:33:53.000,268,11081040,123085,0,1758760432,13817.222957289989,-69.62221313999908,53028.03234048001 2025-09-25,00:33:54.000,268,11081022,123405,0,1758760433,13817.222957289989,-69.61516400999972,53028.04631472 2025-09-25,00:33:55.000,268,11081052,123165,0,1758760434,13817.222957289989,-69.57286922999629,53028.01836624 2025-09-25,00:33:56.000,268,11081031,123125,0,1758760435,13817.249902529999,-69.56582009999693,53027.98343064001 2025-09-25,00:33:57.000,268,11081062,123245,0,1758760436,13817.236429909994,-69.57991835999565,53027.97644352 2025-09-25,00:33:58.000,268,11081033,123205,0,1758760437,13817.236429909994,-69.51647619000141,53027.990417760004 2025-09-25,00:33:59.000,268,11081007,123205,0,1758760438,13817.222957289989,-69.48123053999734,53027.98343064001 2025-09-25,00:34:00.000,268,11081024,123125,0,1758760439,13817.330738249999,-69.25565837999602,53027.91355944001 2025-09-25,00:34:01.000,268,11081049,122845,0,1758760440,13817.357683489994,-69.25565837999602,53027.92054656 2025-09-25,00:34:02.000,268,11081043,123165,0,1758760441,13817.36441979999,-69.23451098999794,53027.90657232 2025-09-25,00:34:03.000,268,11080997,122925,0,1758760442,13817.38462872999,-69.19926534000115,53027.892598080005 2025-09-25,00:34:04.000,268,11081051,122965,0,1758760443,13817.350947179999,-69.142872299999,53027.86464960001 2025-09-25,00:34:05.000,268,11081052,122845,0,1758760444,13817.34421086999,-69.142872299999,53027.843688240006 2025-09-25,00:34:06.000,268,11081057,123205,0,1758760445,13817.398101349994,-69.12877404000028,53027.83670112001 2025-09-25,00:34:07.000,268,11081018,123005,0,1758760446,13817.40483765999,-69.14992142999836,53027.78080416 2025-09-25,00:34:08.000,268,11081053,122725,0,1758760447,13817.350947179999,-69.10057751999557,53027.843688240006 2025-09-25,00:34:09.000,268,11081068,122685,0,1758760448,13817.337474559994,-69.11467578000156,53027.822726880004 2025-09-25,00:34:10.000,268,11081050,123205,0,1758760449,13817.357683489994,-69.11467578000156,53027.80875264 2025-09-25,00:34:11.000,268,11081079,122965,0,1758760450,13817.38462872999,-69.09352838999621,53027.843688240006 2025-09-25,00:34:12.000,268,11081009,123045,0,1758760451,13817.38462872999,-69.09352838999621,53027.843688240006 2025-09-25,00:34:13.000,268,11081045,122685,0,1758760452,13817.42504658999,-69.08647925999685,53027.85766248 2025-09-25,00:34:14.000,268,11081028,122885,0,1758760453,13817.42504658999,-69.07238099999813,53027.80176552 2025-09-25,00:34:15.000,268,11081035,123045,0,1758760454,13817.418310279994,-69.09352838999621,53027.724907200005 2025-09-25,00:34:16.000,268,11081029,123205,0,1758760455,13817.398101349994,-69.12877404000028,53027.76682992001 2025-09-25,00:34:17.000,268,11081012,122965,0,1758760456,13817.418310279994,-69.11467578000156,53027.794778400006 2025-09-25,00:34:18.000,268,11081025,122725,0,1758760457,13817.40483765999,-69.14992142999836,53027.822726880004 2025-09-25,00:34:19.000,268,11081015,122925,0,1758760458,13817.46546444999,-69.1781179499958,53027.73888144 2025-09-25,00:34:20.000,268,11081008,122365,0,1758760459,13817.49240969,-69.18516707999515,53027.7598428 2025-09-25,00:34:21.000,268,11081025,122285,0,1758760460,13817.49240969,-69.2063144700005,53027.773817040004 2025-09-25,00:34:22.000,268,11081034,122845,0,1758760461,13817.56650909999,-69.2063144700005,53027.829714 2025-09-25,00:34:23.000,268,11081064,123285,0,1758760462,13817.579981719995,-69.2063144700005,53027.80176552 2025-09-25,00:34:24.000,268,11081045,122845,0,1758760463,13817.61366327,-69.19926534000115,53027.78779128001 2025-09-25,00:34:25.000,268,11081049,122525,0,1758760464,13817.60692695999,-69.19221621000179,53027.80875264 2025-09-25,00:34:26.000,268,11081060,122925,0,1758760465,13817.6338722,-69.2063144700005,53027.80176552 2025-09-25,00:34:27.000,268,11081056,122925,0,1758760466,13817.64734481999,-69.19926534000115,53027.822726880004 2025-09-25,00:34:28.000,268,11081083,122925,0,1758760467,13817.660817439995,-69.19926534000115,53027.843688240006 2025-09-25,00:34:29.000,268,11081019,123085,0,1758760468,13817.64734481999,-69.21336359999987,53027.78779128001 2025-09-25,00:34:30.000,268,11081030,122925,0,1758760469,13817.70797160999,-69.23451098999794,53027.794778400006 2025-09-25,00:34:31.000,268,11080947,123085,0,1758760470,13817.761862089996,-69.25565837999602,53027.85067536 2025-09-25,00:34:32.000,268,11081003,122845,0,1758760471,13817.76859839999,-69.22746185999858,53027.78080416 2025-09-25,00:34:33.000,268,11081016,123045,0,1758760472,13817.809016259991,-69.28385490000073,53027.843688240006 2025-09-25,00:34:34.000,268,11081020,122605,0,1758760473,13817.81575257,-69.30500228999881,53027.83670112001 2025-09-25,00:34:35.000,268,11080996,122645,0,1758760474,13817.829225189991,-69.26975664000202,53027.85766248 2025-09-25,00:34:36.000,268,11081017,123085,0,1758760475,13817.869643049991,-69.31910054999753,53027.88561096001 2025-09-25,00:34:37.000,268,11081041,122925,0,1758760476,13817.896588290001,-69.3402479399956,53027.87862384 2025-09-25,00:34:38.000,268,11081072,122405,0,1758760477,13817.950478769992,-69.3402479399956,53027.94849504 2025-09-25,00:34:39.000,268,11081014,122805,0,1758760478,13817.943742459996,-69.34729707000224,53027.8995852 2025-09-25,00:34:40.000,268,11081095,122965,0,1758760479,13817.957215080001,-69.34729707000224,53027.92753368 2025-09-25,00:34:41.000,268,11081077,122845,0,1758760480,13817.970687699992,-69.40369010999711,53027.941507920004 2025-09-25,00:34:42.000,268,11081071,122765,0,1758760481,13817.977424010001,-69.39664097999776,53027.93452080001 2025-09-25,00:34:43.000,268,11081063,122605,0,1758760482,13817.984160319997,-69.41073923999647,53027.95548216001 2025-09-25,00:34:44.000,268,11081015,122965,0,1758760483,13818.038050800002,-69.43188663000183,53027.95548216001 2025-09-25,00:34:45.000,268,11081067,123005,0,1758760484,13818.038050800002,-69.41778836999583,53027.97644352 2025-09-25,00:34:46.000,268,11081041,122805,0,1758760485,13818.024578179997,-69.39664097999776,53028.01836624 2025-09-25,00:34:47.000,268,11081026,122845,0,1758760486,13818.058259730002,-69.41073923999647,53027.97644352 2025-09-25,00:34:48.000,268,11081020,122725,0,1758760487,13818.058259730002,-69.40369010999711,53027.9694564 2025-09-25,00:34:49.000,268,11081010,123045,0,1758760488,13818.078468660002,-69.42483749999519,53028.011379120006 2025-09-25,00:34:50.000,268,11080975,122805,0,1758760489,13818.071732349992,-69.3895918499984,53028.01836624 2025-09-25,00:34:51.000,268,11081035,122765,0,1758760490,13818.078468660002,-69.40369010999711,53027.98343064001 2025-09-25,00:34:52.000,268,11081033,122605,0,1758760491,13818.058259730002,-69.39664097999776,53028.01836624 2025-09-25,00:34:53.000,268,11081013,122845,0,1758760492,13818.064996039997,-69.41778836999583,53028.05330184001 2025-09-25,00:34:54.000,268,11081039,122725,0,1758760493,13818.038050800002,-69.40369010999711,53028.04631472 2025-09-25,00:34:55.000,268,11081034,122765,0,1758760494,13818.071732349992,-69.40369010999711,53028.08125032001 2025-09-25,00:34:56.000,268,11081026,123125,0,1758760495,13818.085204969997,-69.39664097999776,53028.08125032001 2025-09-25,00:34:57.000,268,11080969,122805,0,1758760496,13818.058259730002,-69.42483749999519,53028.04631472 2025-09-25,00:34:58.000,268,11081062,122885,0,1758760497,13818.031314489992,-69.41778836999583,53028.060288960005 2025-09-25,00:34:59.000,268,11081005,122885,0,1758760498,13818.038050800002,-69.40369010999711,53028.08823744 2025-09-25,00:35:00.000,268,11081021,123085,0,1758760499,13818.051523419992,-69.40369010999711,53028.060288960005 2025-09-25,00:35:01.000,268,11080959,122525,0,1758760500,13818.078468660002,-69.44598489000055,53028.0742632 2025-09-25,00:35:02.000,268,11081019,122685,0,1758760501,13818.044787109997,-69.49532879999606,53028.06727608 2025-09-25,00:35:03.000,268,11080988,122685,0,1758760502,13818.085204969997,-69.50237792999542,53028.0742632 2025-09-25,00:35:04.000,268,11081042,122645,0,1758760503,13818.098677590002,-69.52352532000077,53028.10221168001 2025-09-25,00:35:05.000,268,11081026,122685,0,1758760504,13818.091941279992,-69.57991835999565,53028.12317304001 2025-09-25,00:35:06.000,268,11081014,122485,0,1758760505,13818.064996039997,-69.54467270999885,53028.06727608 2025-09-25,00:35:07.000,268,11080995,122685,0,1758760506,13818.078468660002,-69.56582009999693,53028.12317304001 2025-09-25,00:35:08.000,268,11081008,122645,0,1758760507,13818.017841870002,-69.58696749000228,53028.179070000006 2025-09-25,00:35:09.000,268,11080987,122565,0,1758760508,13818.031314489992,-69.62221313999908,53028.11618592 2025-09-25,00:35:10.000,268,11081024,122325,0,1758760509,13818.031314489992,-69.62926226999843,53028.12317304001 2025-09-25,00:35:11.000,268,11080990,122485,0,1758760510,13818.031314489992,-69.62926226999843,53028.19304424 2025-09-25,00:35:12.000,268,11081044,122325,0,1758760511,13817.990896629992,-69.68565531000058,53028.15112152001 2025-09-25,00:35:13.000,268,11081017,122005,0,1758760512,13817.984160319997,-69.68565531000058,53028.13714728 2025-09-25,00:35:14.000,268,11080966,122325,0,1758760513,13817.916797220001,-69.67155705000187,53028.18605712 2025-09-25,00:35:15.000,268,11081074,122205,0,1758760514,13817.950478769992,-69.72090095999738,53028.19304424 2025-09-25,00:35:16.000,268,11081023,122125,0,1758760515,13817.957215080001,-69.67155705000187,53028.13714728 2025-09-25,00:35:17.000,268,11080976,121925,0,1758760516,13817.997632940001,-69.67860618000122,53028.158108640004 2025-09-25,00:35:18.000,268,11080954,122125,0,1758760517,13817.997632940001,-69.71385182999802,53028.16509576 2025-09-25,00:35:19.000,268,11081017,121725,0,1758760518,13817.963951389997,-69.7349992199961,53028.16509576 2025-09-25,00:35:20.000,268,11080980,121805,0,1758760519,13817.963951389997,-69.78434312999889,53028.09522456 2025-09-25,00:35:21.000,268,11080996,122085,0,1758760520,13817.997632940001,-69.77024487000017,53028.22099272001 2025-09-25,00:35:22.000,268,11081016,121845,0,1758760521,13818.017841870002,-69.81958877999568,53028.15112152001 2025-09-25,00:35:23.000,268,11080980,122085,0,1758760522,13818.051523419992,-69.80549051999697,53028.16509576 2025-09-25,00:35:24.000,268,11081024,121645,0,1758760523,13818.038050800002,-69.84073617000104,53028.20701848 2025-09-25,00:35:25.000,268,11081015,121405,0,1758760524,13818.004369249997,-69.84073617000104,53028.20701848 2025-09-25,00:35:26.000,268,11081022,121525,0,1758760525,13817.957215080001,-69.82663791000232,53028.16509576 2025-09-25,00:35:27.000,268,11080997,121285,0,1758760526,13817.984160319997,-69.83368704000168,53028.179070000006 2025-09-25,00:35:28.000,268,11081039,121205,0,1758760527,13817.977424010001,-69.85483442999976,53028.19304424 2025-09-25,00:35:29.000,268,11080970,120965,0,1758760528,13818.004369249997,-69.87598181999783,53028.2140056 2025-09-25,00:35:30.000,268,11080986,121165,0,1758760529,13818.017841870002,-69.82663791000232,53028.18605712 2025-09-25,00:35:31.000,268,11081044,121125,0,1758760530,13817.984160319997,-69.86188355999911,53028.179070000006 2025-09-25,00:35:32.000,268,11081007,121165,0,1758760531,13817.997632940001,-69.8477853000004,53028.19304424 2025-09-25,00:35:33.000,268,11081037,120885,0,1758760532,13818.004369249997,-69.82663791000232,53028.17208288001 2025-09-25,00:35:34.000,268,11080974,121125,0,1758760533,13817.990896629992,-69.7984413899976,53028.20003136001 2025-09-25,00:35:35.000,268,11080960,121045,0,1758760534,13817.963951389997,-69.80549051999697,53028.179070000006 2025-09-25,00:35:36.000,268,11080984,120885,0,1758760535,13817.957215080001,-69.84073617000104,53028.1441344 2025-09-25,00:35:37.000,268,11080950,120965,0,1758760536,13817.957215080001,-69.85483442999976,53028.179070000006 2025-09-25,00:35:38.000,268,11080981,120645,0,1758760537,13817.977424010001,-69.7984413899976,53028.26291544 2025-09-25,00:35:39.000,268,11080965,120765,0,1758760538,13817.990896629992,-69.91827660000126,53028.2140056 2025-09-25,00:35:40.000,268,11081055,120645,0,1758760539,13817.950478769992,-69.89712920999591,53028.20003136001 2025-09-25,00:35:41.000,268,11080974,120645,0,1758760540,13817.963951389997,-69.90417833999527,53028.179070000006 2025-09-25,00:35:42.000,268,11081034,120365,0,1758760541,13817.950478769992,-69.9112274700019,53028.19304424 2025-09-25,00:35:43.000,268,11081063,120485,0,1758760542,13817.923533529996,-69.89712920999591,53028.17208288001 2025-09-25,00:35:44.000,268,11081044,120405,0,1758760543,13817.930269839992,-69.91827660000126,53028.16509576 2025-09-25,00:35:45.000,268,11080994,120405,0,1758760544,13817.923533529996,-69.89008007999655,53028.17208288001 2025-09-25,00:35:46.000,268,11081039,120445,0,1758760545,13817.903324599996,-69.89008007999655,53028.19304424 2025-09-25,00:35:47.000,268,11080970,120405,0,1758760546,13817.896588290001,-69.86188355999911,53028.17208288001 2025-09-25,00:35:48.000,268,11081023,120485,0,1758760547,13817.910060909991,-69.89008007999655,53028.15112152001 2025-09-25,00:35:49.000,268,11081000,120565,0,1758760548,13817.889851979991,-69.89008007999655,53028.179070000006 2025-09-25,00:35:50.000,268,11081032,120285,0,1758760549,13817.903324599996,-69.9112274700019,53028.09522456 2025-09-25,00:35:51.000,268,11080960,120285,0,1758760550,13817.903324599996,-69.9112274700019,53028.109198800004 2025-09-25,00:35:52.000,268,11081031,120085,0,1758760551,13817.923533529996,-69.91827660000126,53028.10221168001 2025-09-25,00:35:53.000,268,11080971,120205,0,1758760552,13817.849434119991,-69.89008007999655,53028.10221168001 2025-09-25,00:35:54.000,268,11081051,120205,0,1758760553,13817.842697809996,-69.89008007999655,53028.1441344 2025-09-25,00:35:55.000,268,11081036,119845,0,1758760554,13817.829225189991,-69.93237485999998,53028.10221168001 2025-09-25,00:35:56.000,268,11081053,120165,0,1758760555,13817.8359615,-69.89008007999655,53028.10221168001 2025-09-25,00:35:57.000,268,11080993,119965,0,1758760556,13817.842697809996,-69.90417833999527,53028.13714728 2025-09-25,00:35:58.000,268,11080962,120125,0,1758760557,13817.802279949996,-69.92532573000062,53028.06727608 2025-09-25,00:35:59.000,268,11080990,120125,0,1758760558,13817.822488879996,-69.91827660000126,53028.08125032001 2025-09-25,00:36:00.000,268,11080965,120005,0,1758760559,13817.741653159996,-69.93942398999934,53028.01836624 2025-09-25,00:36:01.000,268,11080997,120005,0,1758760560,13817.75512578,-69.91827660000126,53028.0742632 2025-09-25,00:36:02.000,268,11081073,120165,0,1758760561,13817.782071019996,-69.93237485999998,53028.09522456 2025-09-25,00:36:03.000,268,11081035,119804,0,1758760562,13817.73491685,-69.91827660000126,53028.0393276 2025-09-25,00:36:04.000,268,11081047,120005,0,1758760563,13817.741653159996,-69.88303094999719,53028.03234048001 2025-09-25,00:36:05.000,268,11080968,119645,0,1758760564,13817.741653159996,-69.93942398999934,53028.0393276 2025-09-25,00:36:06.000,268,11081021,119885,0,1758760565,13817.761862089996,-69.9112274700019,53028.0393276 2025-09-25,00:36:07.000,268,11081041,120005,0,1758760566,13817.81575257,-69.91827660000126,53028.011379120006 2025-09-25,00:36:08.000,268,11080980,119885,0,1758760567,13817.74838946999,-69.93237485999998,53028.011379120006 2025-09-25,00:36:09.000,268,11081037,119725,0,1758760568,13817.782071019996,-69.95352224999806,53028.00439200001 2025-09-25,00:36:10.000,268,11080996,119965,0,1758760569,13817.829225189991,-69.93237485999998,53027.990417760004 2025-09-25,00:36:11.000,268,11081035,119885,0,1758760570,13817.822488879996,-69.93237485999998,53027.990417760004 2025-09-25,00:36:12.000,268,11081043,119685,0,1758760571,13817.788807329991,-69.9112274700019,53027.99740488 2025-09-25,00:36:13.000,268,11081034,119725,0,1758760572,13817.809016259991,-69.89008007999655,53027.94849504 2025-09-25,00:36:14.000,268,11080979,119845,0,1758760573,13817.862906739996,-69.87598181999783,53027.962469280006 2025-09-25,00:36:15.000,268,11081015,119605,0,1758760574,13817.856170430001,-69.89712920999591,53027.94849504 2025-09-25,00:36:16.000,268,11081005,120005,0,1758760575,13817.842697809996,-69.86893268999847,53027.941507920004 2025-09-25,00:36:17.000,268,11081020,119765,0,1758760576,13817.862906739996,-69.88303094999719,53027.92753368 2025-09-25,00:36:18.000,268,11080987,119965,0,1758760577,13817.849434119991,-69.83368704000168,53027.892598080005 2025-09-25,00:36:19.000,268,11080994,119565,0,1758760578,13817.8359615,-69.82663791000232,53027.94849504 2025-09-25,00:36:20.000,268,11081003,119645,0,1758760579,13817.849434119991,-69.80549051999697,53027.941507920004 2025-09-25,00:36:21.000,268,11080993,119485,0,1758760580,13817.856170430001,-69.82663791000232,53027.85766248 2025-09-25,00:36:22.000,268,11081005,119605,0,1758760581,13817.842697809996,-69.78434312999889,53027.91355944001 2025-09-25,00:36:23.000,268,11081058,119565,0,1758760582,13817.8359615,-69.83368704000168,53027.87862384 2025-09-25,00:36:24.000,268,11081026,119405,0,1758760583,13817.869643049991,-69.78434312999889,53027.87862384 2025-09-25,00:36:25.000,268,11080975,119525,0,1758760584,13817.822488879996,-69.76319574000081,53027.85067536 2025-09-25,00:36:26.000,268,11080959,119645,0,1758760585,13817.802279949996,-69.79139225999825,53027.85766248 2025-09-25,00:36:27.000,268,11081031,119765,0,1758760586,13817.81575257,-69.75614661000145,53027.843688240006 2025-09-25,00:36:28.000,268,11080967,119405,0,1758760587,13817.81575257,-69.72090095999738,53027.85766248 2025-09-25,00:36:29.000,268,11080982,119445,0,1758760588,13817.809016259991,-69.67860618000122,53027.85766248 2025-09-25,00:36:30.000,268,11080968,119325,0,1758760589,13817.782071019996,-69.65745878999587,53027.85067536 2025-09-25,00:36:31.000,268,11080960,120045,0,1758760590,13817.761862089996,-69.64336052999715,53027.80176552 2025-09-25,00:36:32.000,268,11080965,119845,0,1758760591,13817.761862089996,-69.601065750001,53027.843688240006 2025-09-25,00:36:33.000,268,11081028,119685,0,1758760592,13817.75512578,-69.601065750001,53027.829714 2025-09-25,00:36:34.000,268,11081047,119565,0,1758760593,13817.70797160999,-69.58696749000228,53027.81573976001 2025-09-25,00:36:35.000,268,11081065,119405,0,1758760594,13817.741653159996,-69.40369010999711,53027.80176552 2025-09-25,00:36:36.000,268,11080992,119685,0,1758760595,13817.74838946999,-69.39664097999776,53027.86464960001 2025-09-25,00:36:37.000,268,11081016,119365,0,1758760596,13817.73491685,-69.39664097999776,53027.794778400006 2025-09-25,00:36:38.000,268,11081056,119525,0,1758760597,13817.809016259991,-69.3895918499984,53027.85766248 2025-09-25,00:36:39.000,268,11081040,119245,0,1758760598,13817.81575257,-69.39664097999776,53027.83670112001 2025-09-25,00:36:40.000,268,11081032,119485,0,1758760599,13817.81575257,-69.3402479399956,53027.829714 2025-09-25,00:36:41.000,268,11080994,119405,0,1758760600,13817.76859839999,-69.34729707000224,53027.78080416 2025-09-25,00:36:42.000,268,11080997,119485,0,1758760601,13817.77533471,-69.31910054999753,53027.81573976001 2025-09-25,00:36:43.000,268,11081034,119525,0,1758760602,13817.782071019996,-69.28385490000073,53027.80176552 2025-09-25,00:36:44.000,268,11080956,119525,0,1758760603,13817.73491685,-69.24860924999666,53027.78779128001 2025-09-25,00:36:45.000,268,11081006,119445,0,1758760604,13817.74838946999,-69.27680577000137,53027.794778400006 2025-09-25,00:36:46.000,268,11080976,119325,0,1758760605,13817.71470792,-69.22041272999923,53027.794778400006 2025-09-25,00:36:47.000,268,11081006,119365,0,1758760606,13817.69449899,-69.19926534000115,53027.80176552 2025-09-25,00:36:48.000,268,11081000,119365,0,1758760607,13817.65408113,-69.18516707999515,53027.78779128001 2025-09-25,00:36:49.000,268,11080968,119605,0,1758760608,13817.60692695999,-69.15697055999772,53027.76682992001 2025-09-25,00:36:50.000,268,11081020,119245,0,1758760609,13817.6338722,-69.142872299999,53027.7598428 2025-09-25,00:36:51.000,268,11080994,118925,0,1758760610,13817.58671802999,-69.1076266500022,53027.71093296 2025-09-25,00:36:52.000,268,11081051,119085,0,1758760611,13817.56650909999,-69.11467578000156,53027.724907200005 2025-09-25,00:36:53.000,268,11081022,119165,0,1758760612,13817.519354929995,-69.11467578000156,53027.70394584 2025-09-25,00:36:54.000,268,11081013,119165,0,1758760613,13817.48567337999,-69.09352838999621,53027.70394584 2025-09-25,00:36:55.000,268,11080963,119445,0,1758760614,13817.519354929995,-69.07238099999813,53027.675997360006 2025-09-25,00:36:56.000,268,11081025,119445,0,1758760615,13817.51261862,-69.07238099999813,53027.68298448 2025-09-25,00:36:57.000,268,11081051,119445,0,1758760616,13817.46546444999,-69.06533186999877,53027.724907200005 2025-09-25,00:36:58.000,268,11081000,119245,0,1758760617,13817.418310279994,-69.05828273999941,53027.71093296 2025-09-25,00:36:59.000,268,11081047,119365,0,1758760618,13817.398101349994,-69.0441844800007,53027.71093296 2025-09-25,00:37:00.000,268,11081056,119365,0,1758760619,13817.40483765999,-69.03713535000134,53027.69695872001 2025-09-25,00:37:01.000,268,11081001,119285,0,1758760620,13817.330738249999,-69.06533186999877,53027.66202312 2025-09-25,00:37:02.000,268,11081065,119165,0,1758760621,13817.256638839994,-69.05828273999941,53027.61311328 2025-09-25,00:37:03.000,268,11081004,119365,0,1758760622,13817.256638839994,-69.08647925999685,53027.66901024001 2025-09-25,00:37:04.000,268,11080977,119365,0,1758760623,13817.222957289989,-69.09352838999621,53027.627087520006 2025-09-25,00:37:05.000,268,11080970,119525,0,1758760624,13817.155594189993,-69.11467578000156,53027.61311328 2025-09-25,00:37:06.000,268,11081003,119365,0,1758760625,13817.108440019998,-69.12172491000092,53027.61311328 2025-09-25,00:37:07.000,268,11080993,119365,0,1758760626,13817.074758469993,-69.17106881999644,53027.59215192 2025-09-25,00:37:08.000,268,11081027,119325,0,1758760627,13817.088231089998,-69.14992142999836,53027.59913904001 2025-09-25,00:37:09.000,268,11080979,119405,0,1758760628,13817.054549539993,-69.16401968999708,53027.61311328 2025-09-25,00:37:10.000,268,11081036,119205,0,1758760629,13817.007395369998,-69.18516707999515,53027.56420344 2025-09-25,00:37:11.000,268,11080985,119205,0,1758760630,13816.993922749993,-69.21336359999987,53027.54324208 2025-09-25,00:37:12.000,268,11080985,119005,0,1758760631,13816.946768579997,-69.22041272999923,53027.55022920001 2025-09-25,00:37:13.000,268,11081035,119125,0,1758760632,13816.946768579997,-69.21336359999987,53027.54324208 2025-09-25,00:37:14.000,268,11080981,119205,0,1758760633,13816.913087029992,-69.2063144700005,53027.557216320005 2025-09-25,00:37:15.000,268,11080988,119085,0,1758760634,13816.913087029992,-69.1781179499958,53027.56420344 2025-09-25,00:37:16.000,268,11081050,119205,0,1758760635,13816.886141789997,-69.1781179499958,53027.52926784001 2025-09-25,00:37:17.000,268,11081042,119205,0,1758760636,13816.865932859997,-69.18516707999515,53027.47337088 2025-09-25,00:37:18.000,268,11081027,119085,0,1758760637,13816.852460239992,-69.1781179499958,53027.487345120004 2025-09-25,00:37:19.000,268,11080967,119365,0,1758760638,13816.825514999997,-69.18516707999515,53027.48035800001 2025-09-25,00:37:20.000,268,11081044,119285,0,1758760639,13816.832251309992,-69.22041272999923,53027.50131936001 2025-09-25,00:37:21.000,268,11080981,119525,0,1758760640,13816.798569760002,-69.22041272999923,53027.50131936001 2025-09-25,00:37:22.000,268,11081021,119205,0,1758760641,13816.785097139997,-69.22041272999923,53027.39651256 2025-09-25,00:37:23.000,268,11080987,119245,0,1758760642,13816.744679279996,-69.21336359999987,53027.35458984 2025-09-25,00:37:24.000,268,11081003,119125,0,1758760643,13816.737942970001,-69.23451098999794,53027.42446104 2025-09-25,00:37:25.000,268,11081039,119085,0,1758760644,13816.751415589992,-69.2063144700005,53027.4454224 2025-09-25,00:37:26.000,268,11081019,118925,0,1758760645,13816.744679279996,-69.22041272999923,53027.42446104 2025-09-25,00:37:27.000,268,11080957,119085,0,1758760646,13816.751415589992,-69.23451098999794,53027.42446104 2025-09-25,00:37:28.000,268,11081067,119125,0,1758760647,13816.724470349996,-69.21336359999987,53027.43144816001 2025-09-25,00:37:29.000,268,11081003,118965,0,1758760648,13816.731206659992,-69.25565837999602,53027.43144816001 2025-09-25,00:37:30.000,268,11080949,118925,0,1758760649,13816.744679279996,-69.21336359999987,53027.38253832001 2025-09-25,00:37:31.000,268,11080931,119125,0,1758760650,13816.710997729992,-69.22041272999923,53027.36856408 2025-09-25,00:37:32.000,268,11081036,118845,0,1758760651,13816.710997729992,-69.22746185999858,53027.36856408 2025-09-25,00:37:33.000,268,11080992,118845,0,1758760652,13816.684052489996,-69.19926534000115,53027.29869288 2025-09-25,00:37:34.000,268,11080983,119165,0,1758760653,13816.663843559996,-69.1781179499958,53027.33362848001 2025-09-25,00:37:35.000,268,11081024,118965,0,1758760654,13816.663843559996,-69.2063144700005,53027.32664136 2025-09-25,00:37:36.000,268,11081013,119085,0,1758760655,13816.710997729992,-69.21336359999987,53027.32664136 2025-09-25,00:37:37.000,268,11081080,119045,0,1758760656,13816.710997729992,-69.19221621000179,53027.25677016 2025-09-25,00:37:38.000,268,11081047,118765,0,1758760657,13816.690788799991,-69.1781179499958,53027.270744400004 2025-09-25,00:37:39.000,268,11081004,118805,0,1758760658,13816.737942970001,-69.142872299999,53027.29869288 2025-09-25,00:37:40.000,268,11081060,119285,0,1758760659,13816.737942970001,-69.1076266500022,53027.340615600006 2025-09-25,00:37:41.000,268,11081065,118965,0,1758760660,13816.771624519992,-69.09352838999621,53027.26375728001 2025-09-25,00:37:42.000,268,11081044,119245,0,1758760661,13816.751415589992,-69.1076266500022,53027.27773152 2025-09-25,00:37:43.000,268,11081011,118845,0,1758760662,13816.785097139997,-69.10057751999557,53027.27773152 2025-09-25,00:37:44.000,268,11080972,119245,0,1758760663,13816.785097139997,-69.11467578000156,53027.31266712001 2025-09-25,00:37:45.000,268,11081077,118925,0,1758760664,13816.832251309992,-69.1076266500022,53027.24279592001 2025-09-25,00:37:46.000,268,11081005,118845,0,1758760665,13816.865932859997,-69.07943012999749,53027.291705760006 2025-09-25,00:37:47.000,268,11081065,118805,0,1758760666,13816.879405480002,-69.08647925999685,53027.2358088 2025-09-25,00:37:48.000,268,11081007,119245,0,1758760667,13816.933295959992,-69.0441844800007,53027.22882168 2025-09-25,00:37:49.000,268,11081029,118885,0,1758760668,13816.919823340002,-69.05123361000005,53027.24978304 2025-09-25,00:37:50.000,268,11081032,118925,0,1758760669,13816.953504889992,-69.03713535000134,53027.2358088 2025-09-25,00:37:51.000,268,11081086,118965,0,1758760670,13816.946768579997,-69.02303708999534,53027.19388608001 2025-09-25,00:37:52.000,268,11080988,118965,0,1758760671,13816.926559649997,-68.98779143999855,53027.291705760006 2025-09-25,00:37:53.000,268,11081044,119005,0,1758760672,13816.946768579997,-68.98074230999919,53027.2358088 2025-09-25,00:37:54.000,268,11081006,118845,0,1758760673,13816.960241200002,-69.02303708999534,53027.31266712001 2025-09-25,00:37:55.000,268,11081001,118645,0,1758760674,13816.980450130002,-69.05828273999941,53027.26375728001 2025-09-25,00:37:56.000,268,11080984,118965,0,1758760675,13816.993922749993,-69.06533186999877,53027.31266712001 2025-09-25,00:37:57.000,268,11081004,118925,0,1758760676,13816.987186439997,-69.06533186999877,53027.31266712001 2025-09-25,00:37:58.000,268,11080965,119005,0,1758760677,13817.000659060002,-69.07943012999749,53027.270744400004 2025-09-25,00:37:59.000,268,11081068,118885,0,1758760678,13817.027604299998,-69.1076266500022,53027.30568 2025-09-25,00:38:00.000,268,11081004,118925,0,1758760679,13817.007395369998,-69.10057751999557,53027.291705760006 2025-09-25,00:38:01.000,268,11080992,118765,0,1758760680,13817.041076920003,-69.12172491000092,53027.291705760006 2025-09-25,00:38:02.000,268,11081009,118805,0,1758760681,13817.020867990002,-69.12172491000092,53027.22882168 2025-09-25,00:38:03.000,268,11081022,118845,0,1758760682,13817.061285850003,-69.10057751999557,53027.26375728001 2025-09-25,00:38:04.000,268,11081001,118765,0,1758760683,13817.047813229998,-69.12877404000028,53027.221834560005 2025-09-25,00:38:05.000,268,11081088,118925,0,1758760684,13817.081494779988,-69.08647925999685,53027.2358088 2025-09-25,00:38:06.000,268,11080996,118965,0,1758760685,13817.068022159998,-69.1076266500022,53027.26375728001 2025-09-25,00:38:07.000,268,11081101,118765,0,1758760686,13817.101703709988,-69.10057751999557,53027.270744400004 2025-09-25,00:38:08.000,268,11081041,119045,0,1758760687,13817.088231089998,-69.1781179499958,53027.27773152 2025-09-25,00:38:09.000,268,11081012,118685,0,1758760688,13817.068022159998,-69.17106881999644,53027.31266712001 2025-09-25,00:38:10.000,268,11081070,118805,0,1758760689,13817.068022159998,-69.16401968999708,53027.22882168 2025-09-25,00:38:11.000,268,11081018,118725,0,1758760690,13817.074758469993,-69.12877404000028,53027.28471864001 2025-09-25,00:38:12.000,268,11081008,118845,0,1758760691,13817.081494779988,-69.16401968999708,53027.270744400004 2025-09-25,00:38:13.000,268,11081050,119045,0,1758760692,13817.068022159998,-69.142872299999,53027.25677016 2025-09-25,00:38:14.000,268,11081054,118965,0,1758760693,13817.094967399993,-69.1076266500022,53027.270744400004 2025-09-25,00:38:15.000,268,11081013,118925,0,1758760694,13817.074758469993,-69.10057751999557,53027.24279592001 2025-09-25,00:38:16.000,268,11081031,118765,0,1758760695,13817.054549539993,-69.12877404000028,53027.20786032 2025-09-25,00:38:17.000,268,11081015,119045,0,1758760696,13817.074758469993,-69.12172491000092,53027.22882168 2025-09-25,00:38:18.000,268,11081044,118685,0,1758760697,13817.007395369998,-69.12877404000028,53027.2008732 2025-09-25,00:38:19.000,268,11081081,118885,0,1758760698,13817.027604299998,-69.13582316999964,53027.25677016 2025-09-25,00:38:20.000,268,11081050,118765,0,1758760699,13817.047813229998,-69.16401968999708,53027.221834560005 2025-09-25,00:38:21.000,268,11081018,118765,0,1758760700,13817.041076920003,-69.142872299999,53027.2358088 2025-09-25,00:38:22.000,268,11080979,118805,0,1758760701,13817.027604299998,-69.15697055999772,53027.2358088 2025-09-25,00:38:23.000,268,11081039,118685,0,1758760702,13817.034340609993,-69.19221621000179,53027.28471864001 2025-09-25,00:38:24.000,268,11081047,118805,0,1758760703,13817.088231089998,-69.1781179499958,53027.22882168 2025-09-25,00:38:25.000,268,11081056,118605,0,1758760704,13817.068022159998,-69.14992142999836,53027.27773152 2025-09-25,00:38:26.000,268,11081007,118805,0,1758760705,13817.074758469993,-69.12172491000092,53027.21484744001 2025-09-25,00:38:27.000,268,11081056,118845,0,1758760706,13817.108440019998,-69.11467578000156,53027.221834560005 2025-09-25,00:38:28.000,268,11081044,118805,0,1758760707,13817.094967399993,-69.15697055999772,53027.2008732 2025-09-25,00:38:29.000,268,11081059,118965,0,1758760708,13817.074758469993,-69.16401968999708,53027.18689896 2025-09-25,00:38:30.000,268,11081017,118565,0,1758760709,13817.074758469993,-69.14992142999836,53027.24978304 2025-09-25,00:38:31.000,268,11081000,118645,0,1758760710,13817.115176329993,-69.19221621000179,53027.26375728001 2025-09-25,00:38:32.000,268,11081035,118725,0,1758760711,13817.148857879998,-69.15697055999772,53027.27773152 2025-09-25,00:38:33.000,268,11081029,118725,0,1758760712,13817.148857879998,-69.15697055999772,53027.24978304 2025-09-25,00:38:34.000,268,11081050,118885,0,1758760713,13817.175803119993,-69.15697055999772,53027.29869288 2025-09-25,00:38:35.000,268,11081088,118525,0,1758760714,13817.222957289989,-69.16401968999708,53027.24978304 2025-09-25,00:38:36.000,268,11081036,118645,0,1758760715,13817.243166219989,-69.18516707999515,53027.24279592001 2025-09-25,00:38:37.000,268,11081024,118645,0,1758760716,13817.297056699994,-69.16401968999708,53027.25677016 2025-09-25,00:38:38.000,268,11081065,118685,0,1758760717,13817.270111459999,-69.07943012999749,53027.27773152 2025-09-25,00:38:39.000,268,11081069,118885,0,1758760718,13817.263375149989,-69.09352838999621,53027.319654240004 2025-09-25,00:38:40.000,268,11081023,118765,0,1758760719,13817.303793009989,-69.09352838999621,53027.36856408 2025-09-25,00:38:41.000,268,11080985,118565,0,1758760720,13817.350947179999,-69.06533186999877,53027.35458984 2025-09-25,00:38:42.000,268,11081048,118685,0,1758760721,13817.38462872999,-69.13582316999964,53027.34760272 2025-09-25,00:38:43.000,268,11081045,118885,0,1758760722,13817.438519209994,-69.2415601199973,53027.36856408 2025-09-25,00:38:44.000,268,11081051,118725,0,1758760723,13817.42504658999,-69.19926534000115,53027.36157696001 2025-09-25,00:38:45.000,268,11081020,118845,0,1758760724,13817.418310279994,-69.22746185999858,53027.35458984 2025-09-25,00:38:46.000,268,11081031,118685,0,1758760725,13817.38462872999,-69.26270750999538,53027.34760272 2025-09-25,00:38:47.000,268,11081075,118565,0,1758760726,13817.45199183,-69.10057751999557,53027.27773152 2025-09-25,00:38:48.000,268,11080992,118445,0,1758760727,13817.48567337999,-69.09352838999621,53027.35458984 2025-09-25,00:38:49.000,268,11081029,118765,0,1758760728,13817.47220076,-69.142872299999,53027.34760272 2025-09-25,00:38:50.000,268,11080957,118765,0,1758760729,13817.54630016999,-69.11467578000156,53027.3755512 2025-09-25,00:38:51.000,268,11080997,118525,0,1758760730,13817.55303648,-69.12172491000092,53027.3755512 2025-09-25,00:38:52.000,268,11080985,118645,0,1758760731,13817.539563859995,-69.11467578000156,53027.34760272 2025-09-25,00:38:53.000,268,11081042,118725,0,1758760732,13817.56650909999,-69.07238099999813,53027.41747392 2025-09-25,00:38:54.000,268,11081009,118805,0,1758760733,13817.55303648,-69.09352838999621,53027.36856408 2025-09-25,00:38:55.000,268,11080971,118565,0,1758760734,13817.539563859995,-69.11467578000156,53027.34760272 2025-09-25,00:38:56.000,268,11081034,118805,0,1758760735,13817.53282755,-69.10057751999557,53027.34760272 2025-09-25,00:38:57.000,268,11080961,118525,0,1758760736,13817.50588230999,-69.12877404000028,53027.36157696001 2025-09-25,00:38:58.000,268,11080990,119045,0,1758760737,13817.579981719995,-69.07943012999749,53027.40349968 2025-09-25,00:38:59.000,268,11081018,118525,0,1758760738,13817.53282755,-69.07943012999749,53027.41747392 2025-09-25,00:39:00.000,268,11081049,118645,0,1758760739,13817.53282755,-69.12172491000092,53027.438435280004 2025-09-25,00:39:01.000,268,11081014,118365,0,1758760740,13817.559772789995,-69.11467578000156,53027.389525440005 2025-09-25,00:39:02.000,268,11080998,118725,0,1758760741,13817.56650909999,-69.10057751999557,53027.39651256 2025-09-25,00:39:03.000,268,11081049,118565,0,1758760742,13817.56650909999,-69.12172491000092,53027.41048680001 2025-09-25,00:39:04.000,268,11080957,118565,0,1758760743,13817.6338722,-69.10057751999557,53027.4454224 2025-09-25,00:39:05.000,268,11080962,118405,0,1758760744,13817.59345434,-69.08647925999685,53027.52228072 2025-09-25,00:39:06.000,268,11080969,118605,0,1758760745,13817.620399579995,-69.14992142999836,53027.487345120004 2025-09-25,00:39:07.000,268,11081012,118445,0,1758760746,13817.61366327,-69.13582316999964,53027.508306480006 2025-09-25,00:39:08.000,268,11081031,118965,0,1758760747,13817.58671802999,-69.142872299999,53027.54324208 2025-09-25,00:39:09.000,268,11080989,118765,0,1758760748,13817.57324541,-69.13582316999964,53027.48035800001 2025-09-25,00:39:10.000,268,11080989,118525,0,1758760749,13817.579981719995,-69.16401968999708,53027.5152936 2025-09-25,00:39:11.000,268,11081030,118605,0,1758760750,13817.61366327,-69.11467578000156,53027.557216320005 2025-09-25,00:39:12.000,268,11081084,118885,0,1758760751,13817.62713588999,-69.13582316999964,53027.53625496 2025-09-25,00:39:13.000,268,11081014,118204,0,1758760752,13817.60692695999,-69.16401968999708,53027.48035800001 2025-09-25,00:39:14.000,268,11081031,118285,0,1758760753,13817.640608509995,-69.142872299999,53027.5152936 2025-09-25,00:39:15.000,268,11080979,118645,0,1758760754,13817.640608509995,-69.16401968999708,53027.557216320005 2025-09-25,00:39:16.000,268,11081027,118605,0,1758760755,13817.69449899,-69.18516707999515,53027.52926784001 2025-09-25,00:39:17.000,268,11081003,118405,0,1758760756,13817.701235299995,-69.19221621000179,53027.54324208 2025-09-25,00:39:18.000,268,11081011,118565,0,1758760757,13817.721444229996,-69.15697055999772,53027.56420344 2025-09-25,00:39:19.000,268,11080981,118565,0,1758760758,13817.69449899,-69.1781179499958,53027.56420344 2025-09-25,00:39:20.000,268,11081024,118685,0,1758760759,13817.65408113,-69.1781179499958,53027.5851648 2025-09-25,00:39:21.000,268,11080985,118445,0,1758760760,13817.65408113,-69.19221621000179,53027.64804888001 2025-09-25,00:39:22.000,268,11081042,118645,0,1758760761,13817.72818053999,-69.142872299999,53027.59913904001 2025-09-25,00:39:23.000,268,11081013,118485,0,1758760762,13817.69449899,-69.19926534000115,53027.59913904001 2025-09-25,00:39:24.000,268,11080927,118565,0,1758760763,13817.68776267999,-69.1781179499958,53027.627087520006 2025-09-25,00:39:25.000,268,11080959,118485,0,1758760764,13817.70797160999,-69.15697055999772,53027.64106176 2025-09-25,00:39:26.000,268,11081053,118405,0,1758760765,13817.73491685,-69.19926534000115,53027.655036000004 2025-09-25,00:39:27.000,268,11080980,118525,0,1758760766,13817.761862089996,-69.19221621000179,53027.63407464 2025-09-25,00:39:28.000,268,11080981,118285,0,1758760767,13817.74838946999,-69.18516707999515,53027.64106176 2025-09-25,00:39:29.000,268,11081003,118685,0,1758760768,13817.81575257,-69.1781179499958,53027.64804888001 2025-09-25,00:39:30.000,268,11081022,118565,0,1758760769,13817.829225189991,-69.17106881999644,53027.66901024001 2025-09-25,00:39:31.000,268,11081002,118565,0,1758760770,13817.809016259991,-69.13582316999964,53027.655036000004 2025-09-25,00:39:32.000,268,11080974,118565,0,1758760771,13817.869643049991,-69.14992142999836,53027.627087520006 2025-09-25,00:39:33.000,268,11080964,118525,0,1758760772,13817.829225189991,-69.13582316999964,53027.64106176 2025-09-25,00:39:34.000,268,11080967,118765,0,1758760773,13817.8359615,-69.1781179499958,53027.73888144 2025-09-25,00:39:35.000,268,11081019,118605,0,1758760774,13817.849434119991,-69.1781179499958,53027.724907200005 2025-09-25,00:39:36.000,268,11080952,118445,0,1758760775,13817.876379360001,-69.17106881999644,53027.7598428 2025-09-25,00:39:37.000,268,11081004,118605,0,1758760776,13817.856170430001,-69.19221621000179,53027.73189432 2025-09-25,00:39:38.000,268,11080997,118525,0,1758760777,13817.883115669996,-69.19221621000179,53027.794778400006 2025-09-25,00:39:39.000,268,11081017,118565,0,1758760778,13817.910060909991,-69.15697055999772,53027.80176552 2025-09-25,00:39:40.000,268,11081002,118725,0,1758760779,13817.916797220001,-69.19221621000179,53027.83670112001 2025-09-25,00:39:41.000,268,11081028,118485,0,1758760780,13817.829225189991,-69.1781179499958,53027.86464960001 2025-09-25,00:39:42.000,268,11080983,118645,0,1758760781,13817.876379360001,-69.19221621000179,53027.80875264 2025-09-25,00:39:43.000,268,11080977,118565,0,1758760782,13817.869643049991,-69.19221621000179,53027.86464960001 2025-09-25,00:39:44.000,268,11080975,118565,0,1758760783,13817.862906739996,-69.18516707999515,53027.85067536 2025-09-25,00:39:45.000,268,11081030,118405,0,1758760784,13817.896588290001,-69.16401968999708,53027.88561096001 2025-09-25,00:39:46.000,268,11081010,118605,0,1758760785,13817.937006150001,-69.17106881999644,53027.85766248 2025-09-25,00:39:47.000,268,11081043,118925,0,1758760786,13817.903324599996,-69.19221621000179,53027.85067536 2025-09-25,00:39:48.000,268,11080979,118525,0,1758760787,13817.869643049991,-69.17106881999644,53027.843688240006 2025-09-25,00:39:49.000,268,11081048,118565,0,1758760788,13817.883115669996,-69.17106881999644,53027.80875264 2025-09-25,00:39:50.000,268,11081036,118485,0,1758760789,13817.883115669996,-69.18516707999515,53027.85766248 2025-09-25,00:39:51.000,268,11081005,118485,0,1758760790,13817.876379360001,-69.19221621000179,53027.794778400006 2025-09-25,00:39:52.000,268,11081047,118525,0,1758760791,13817.876379360001,-69.19926534000115,53027.87862384 2025-09-25,00:39:53.000,268,11081036,118204,0,1758760792,13817.943742459996,-69.21336359999987,53027.92054656 2025-09-25,00:39:54.000,268,11081047,118485,0,1758760793,13817.883115669996,-69.19221621000179,53027.90657232 2025-09-25,00:39:55.000,268,11080977,118645,0,1758760794,13817.883115669996,-69.23451098999794,53027.85067536 2025-09-25,00:39:56.000,268,11081059,118605,0,1758760795,13817.889851979991,-69.19926534000115,53027.892598080005 2025-09-25,00:39:57.000,268,11080976,118725,0,1758760796,13817.856170430001,-69.2415601199973,53027.87163672 2025-09-25,00:39:58.000,268,11081021,118325,0,1758760797,13817.896588290001,-69.25565837999602,53027.90657232 2025-09-25,00:39:59.000,268,11081045,118605,0,1758760798,13817.883115669996,-69.2415601199973,53027.941507920004 2025-09-25,00:40:00.000,268,11081026,118685,0,1758760799,13817.903324599996,-69.2415601199973,53027.92753368 2025-09-25,00:40:01.000,268,11081058,118605,0,1758760800,13817.943742459996,-69.25565837999602,53027.90657232 2025-09-25,00:40:02.000,268,11081008,118445,0,1758760801,13817.950478769992,-69.24860924999666,53027.93452080001 2025-09-25,00:40:03.000,268,11081036,118325,0,1758760802,13817.977424010001,-69.25565837999602,53027.962469280006 2025-09-25,00:40:04.000,268,11081022,118204,0,1758760803,13817.984160319997,-69.25565837999602,53027.962469280006 2025-09-25,00:40:05.000,268,11081075,118204,0,1758760804,13817.970687699992,-69.28385490000073,53027.95548216001 2025-09-25,00:40:06.000,268,11081003,118245,0,1758760805,13817.963951389997,-69.29090403000009,53027.93452080001 2025-09-25,00:40:07.000,268,11081034,118725,0,1758760806,13817.990896629992,-69.30500228999881,53027.90657232 2025-09-25,00:40:08.000,268,11081047,118405,0,1758760807,13817.957215080001,-69.31910054999753,53027.92054656 2025-09-25,00:40:09.000,268,11081043,118565,0,1758760808,13817.910060909991,-69.33319880999625,53027.95548216001 2025-09-25,00:40:10.000,268,11081025,118525,0,1758760809,13817.896588290001,-69.3402479399956,53027.962469280006 2025-09-25,00:40:11.000,268,11081023,118445,0,1758760810,13817.930269839992,-69.29090403000009,53027.962469280006 2025-09-25,00:40:12.000,268,11081059,118204,0,1758760811,13817.963951389997,-69.29090403000009,53028.02535336 2025-09-25,00:40:13.000,268,11081030,118085,0,1758760812,13817.963951389997,-69.28385490000073,53027.99740488 2025-09-25,00:40:14.000,268,11081053,118485,0,1758760813,13817.943742459996,-69.31910054999753,53027.97644352 2025-09-25,00:40:15.000,268,11081004,118605,0,1758760814,13817.943742459996,-69.33319880999625,53028.01836624 2025-09-25,00:40:16.000,268,11081058,118325,0,1758760815,13817.963951389997,-69.32614967999689,53028.00439200001 2025-09-25,00:40:17.000,268,11080993,118565,0,1758760816,13817.970687699992,-69.33319880999625,53028.00439200001 2025-09-25,00:40:18.000,268,11081001,118204,0,1758760817,13817.984160319997,-69.36139533000096,53028.011379120006 2025-09-25,00:40:19.000,268,11081036,118525,0,1758760818,13817.963951389997,-69.31910054999753,53027.99740488 2025-09-25,00:40:20.000,268,11081075,118565,0,1758760819,13817.963951389997,-69.36139533000096,53028.02535336 2025-09-25,00:40:21.000,268,11081002,118405,0,1758760820,13817.943742459996,-69.34729707000224,53028.06727608 2025-09-25,00:40:22.000,268,11081041,118405,0,1758760821,13817.923533529996,-69.41073923999647,53028.0742632 2025-09-25,00:40:23.000,268,11081053,118565,0,1758760822,13817.937006150001,-69.43188663000183,53028.05330184001 2025-09-25,00:40:24.000,268,11081024,118605,0,1758760823,13817.937006150001,-69.44598489000055,53028.0393276 2025-09-25,00:40:25.000,268,11081018,118204,0,1758760824,13817.937006150001,-69.4530340199999,53028.06727608 2025-09-25,00:40:26.000,268,11080988,118805,0,1758760825,13817.903324599996,-69.48123053999734,53028.06727608 2025-09-25,00:40:27.000,268,11080960,118645,0,1758760826,13817.910060909991,-69.53057445000013,53028.08823744 2025-09-25,00:40:28.000,268,11081046,118485,0,1758760827,13817.943742459996,-69.56582009999693,53028.05330184001 2025-09-25,00:40:29.000,268,11080978,118565,0,1758760828,13817.950478769992,-69.55877096999757,53028.10221168001 2025-09-25,00:40:30.000,268,11081052,118525,0,1758760829,13817.970687699992,-69.55877096999757,53028.109198800004 2025-09-25,00:40:31.000,268,11081012,118445,0,1758760830,13817.957215080001,-69.57286922999629,53028.04631472 2025-09-25,00:40:32.000,268,11081049,118685,0,1758760831,13817.963951389997,-69.55877096999757,53028.060288960005 2025-09-25,00:40:33.000,268,11081012,118405,0,1758760832,13817.963951389997,-69.55877096999757,53028.08823744 2025-09-25,00:40:34.000,268,11080983,118645,0,1758760833,13817.977424010001,-69.60811488000036,53028.04631472 2025-09-25,00:40:35.000,268,11081038,118325,0,1758760834,13817.990896629992,-69.61516400999972,53028.03234048001 2025-09-25,00:40:36.000,268,11081051,118805,0,1758760835,13818.038050800002,-69.59401662000164,53028.0742632 2025-09-25,00:40:37.000,268,11081003,118805,0,1758760836,13818.004369249997,-69.62221313999908,53028.01836624 2025-09-25,00:40:38.000,268,11080963,118725,0,1758760837,13818.038050800002,-69.64336052999715,53028.03234048001 2025-09-25,00:40:39.000,268,11081020,118605,0,1758760838,13818.064996039997,-69.65745878999587,53028.0742632 2025-09-25,00:40:40.000,268,11080990,118485,0,1758760839,13818.038050800002,-69.6997535699993,53028.00439200001 2025-09-25,00:40:41.000,268,11081029,118685,0,1758760840,13818.078468660002,-69.69270443999994,53028.06727608 2025-09-25,00:40:42.000,268,11081056,118805,0,1758760841,13818.098677590002,-69.69270443999994,53028.0393276 2025-09-25,00:40:43.000,268,11081012,118405,0,1758760842,13818.118886520002,-69.71385182999802,53028.05330184001 2025-09-25,00:40:44.000,268,11081045,118525,0,1758760843,13818.132359139992,-69.74909748000209,53028.09522456 2025-09-25,00:40:45.000,268,11081076,118685,0,1758760844,13818.145831759997,-69.77024487000017,53028.09522456 2025-09-25,00:40:46.000,268,11081028,118685,0,1758760845,13818.213194859993,-69.74909748000209,53028.158108640004 2025-09-25,00:40:47.000,268,11081000,118725,0,1758760846,13818.267085339998,-69.74909748000209,53028.10221168001 2025-09-25,00:40:48.000,268,11080951,118765,0,1758760847,13818.287294269998,-69.7349992199961,53028.130160160006 2025-09-25,00:40:49.000,268,11081026,118845,0,1758760848,13818.294030579993,-69.76319574000081,53028.16509576 2025-09-25,00:40:50.000,268,11080994,118685,0,1758760849,13818.334448439993,-69.71385182999802,53028.15112152001 2025-09-25,00:40:51.000,268,11081014,118565,0,1758760850,13818.374866299993,-69.74204834999546,53028.17208288001 2025-09-25,00:40:52.000,268,11081000,118885,0,1758760851,13818.435493089994,-69.6363113999978,53028.2140056 2025-09-25,00:40:53.000,268,11081032,118605,0,1758760852,13818.455702019994,-69.67860618000122,53028.19304424 2025-09-25,00:40:54.000,268,11081045,118365,0,1758760853,13818.489383569999,-69.6363113999978,53028.2140056 2025-09-25,00:40:55.000,268,11081031,118725,0,1758760854,13818.455702019994,-69.64336052999715,53028.19304424 2025-09-25,00:40:56.000,268,11080981,118685,0,1758760855,13818.455702019994,-69.62221313999908,53028.15112152001 2025-09-25,00:40:57.000,268,11081013,118565,0,1758760856,13818.475910949994,-69.62221313999908,53028.17208288001 2025-09-25,00:40:58.000,268,11081003,118565,0,1758760857,13818.482647259989,-69.62221313999908,53028.20701848 2025-09-25,00:40:59.000,268,11081004,118765,0,1758760858,13818.489383569999,-69.601065750001,53028.2140056 2025-09-25,00:41:00.000,268,11080969,118845,0,1758760859,13818.523065119989,-69.64336052999715,53028.20003136001 2025-09-25,00:41:01.000,268,11081045,118885,0,1758760860,13818.516328809994,-69.65745878999587,53028.2140056 2025-09-25,00:41:02.000,268,11081047,118885,0,1758760861,13818.576955599994,-69.66450791999523,53028.227979840005 2025-09-25,00:41:03.000,268,11081054,118765,0,1758760862,13818.66452762999,-69.7349992199961,53028.24195408 2025-09-25,00:41:04.000,268,11081030,118685,0,1758760863,13818.65105501,-69.67860618000122,53028.297851040006 2025-09-25,00:41:05.000,268,11081027,118725,0,1758760864,13818.63084608,-69.74204834999546,53028.22099272001 2025-09-25,00:41:06.000,268,11080999,118685,0,1758760865,13818.65105501,-69.78434312999889,53028.25592832 2025-09-25,00:41:07.000,268,11081013,118805,0,1758760866,13818.678000249995,-69.74204834999546,53028.23496696 2025-09-25,00:41:08.000,268,11081024,118805,0,1758760867,13818.69147287,-69.7984413899976,53028.2838768 2025-09-25,00:41:09.000,268,11080956,118685,0,1758760868,13818.68473655999,-69.81253964999632,53028.276889680004 2025-09-25,00:41:10.000,268,11081022,118805,0,1758760869,13818.70494548999,-69.81253964999632,53028.276889680004 2025-09-25,00:41:11.000,268,11080990,119045,0,1758760870,13818.73189073,-69.81958877999568,53028.325799520004 2025-09-25,00:41:12.000,268,11081062,118805,0,1758760871,13818.779044899995,-69.8477853000004,53028.30483816 2025-09-25,00:41:13.000,268,11080977,118765,0,1758760872,13818.79251752,-69.86893268999847,53028.297851040006 2025-09-25,00:41:14.000,268,11081021,118525,0,1758760873,13818.82619906999,-69.88303094999719,53028.353748 2025-09-25,00:41:15.000,268,11080996,118805,0,1758760874,13818.83293538,-69.81958877999568,53028.353748 2025-09-25,00:41:16.000,268,11081064,118845,0,1758760875,13818.84640799999,-69.83368704000168,53028.30483816 2025-09-25,00:41:17.000,268,11081018,119125,0,1758760876,13818.88682585999,-69.84073617000104,53028.33278664 2025-09-25,00:41:18.000,268,11080982,118885,0,1758760877,13818.85314431,-69.84073617000104,53028.36073512 2025-09-25,00:41:19.000,268,11081050,118925,0,1758760878,13818.87335324,-69.85483442999976,53028.38868360001 2025-09-25,00:41:20.000,268,11081030,118925,0,1758760879,13818.88682585999,-69.83368704000168,53028.36073512 2025-09-25,00:41:21.000,268,11081037,119005,0,1758760880,13818.90703478999,-69.8477853000004,53028.353748 2025-09-25,00:41:22.000,268,11081047,118885,0,1758760881,13818.86661692999,-69.8477853000004,53028.346760880006 2025-09-25,00:41:23.000,268,11080958,119085,0,1758760882,13818.880089549995,-69.81958877999568,53028.33977376001 2025-09-25,00:41:24.000,268,11081021,118885,0,1758760883,13818.85314431,-69.77729399999953,53028.346760880006 2025-09-25,00:41:25.000,268,11081041,118685,0,1758760884,13818.85314431,-69.81958877999568,53028.38169648 2025-09-25,00:41:26.000,268,11081029,119365,0,1758760885,13818.84640799999,-69.82663791000232,53028.37470936 2025-09-25,00:41:27.000,268,11080997,118965,0,1758760886,13818.819462759995,-69.81958877999568,53028.395670720005 2025-09-25,00:41:28.000,268,11081031,118805,0,1758760887,13818.80599013999,-69.82663791000232,53028.4236192 2025-09-25,00:41:29.000,268,11080980,118925,0,1758760888,13818.75209966,-69.80549051999697,53028.38868360001 2025-09-25,00:41:30.000,268,11081047,118925,0,1758760889,13818.75209966,-69.83368704000168,53028.40964496 2025-09-25,00:41:31.000,268,11080978,119205,0,1758760890,13818.75209966,-69.81253964999632,53028.37470936 2025-09-25,00:41:32.000,268,11081016,119365,0,1758760891,13818.78578120999,-69.77024487000017,53028.40964496 2025-09-25,00:41:33.000,268,11081066,119165,0,1758760892,13818.779044899995,-69.82663791000232,53028.40265784 2025-09-25,00:41:34.000,268,11081039,119125,0,1758760893,13818.80599013999,-69.78434312999889,53028.36772224001 2025-09-25,00:41:35.000,268,11081003,119365,0,1758760894,13818.839671689995,-69.7984413899976,53028.37470936 2025-09-25,00:41:36.000,268,11081035,119205,0,1758760895,13818.839671689995,-69.81253964999632,53028.36073512 2025-09-25,00:41:37.000,268,11081033,119245,0,1758760896,13818.87335324,-69.79139225999825,53028.395670720005 2025-09-25,00:41:38.000,268,11081025,119405,0,1758760897,13818.86661692999,-69.79139225999825,53028.395670720005 2025-09-25,00:41:39.000,268,11081042,119085,0,1758760898,13818.94745264999,-69.7984413899976,53028.4236192 2025-09-25,00:41:40.000,268,11081041,119245,0,1758760899,13818.95418896,-69.80549051999697,53028.41663208001 2025-09-25,00:41:41.000,268,11081014,119405,0,1758760900,13818.960925269996,-69.81253964999632,53028.43759344001 2025-09-25,00:41:42.000,268,11080999,119085,0,1758760901,13818.93398003,-69.80549051999697,53028.37470936 2025-09-25,00:41:43.000,268,11081014,119165,0,1758760902,13818.96766157999,-69.81958877999568,53028.395670720005 2025-09-25,00:41:44.000,268,11081067,119685,0,1758760903,13818.99460682,-69.83368704000168,53028.346760880006 2025-09-25,00:41:45.000,268,11081045,119405,0,1758760904,13818.981134199996,-69.82663791000232,53028.346760880006 2025-09-25,00:41:46.000,268,11081069,119445,0,1758760905,13819.05523361,-69.77729399999953,53028.346760880006 2025-09-25,00:41:47.000,268,11081029,119605,0,1758760906,13819.088915159991,-69.78434312999889,53028.41663208001 2025-09-25,00:41:48.000,268,11080997,119645,0,1758760907,13819.095651470001,-69.80549051999697,53028.465541920006 2025-09-25,00:41:49.000,268,11081018,119804,0,1758760908,13819.129333019991,-69.72090095999738,53028.38169648 2025-09-25,00:41:50.000,268,11081018,119804,0,1758760909,13819.189959809992,-69.72090095999738,53028.40964496 2025-09-25,00:41:51.000,268,11081003,119685,0,1758760910,13819.156278260001,-69.70680269999866,53028.40265784 2025-09-25,00:41:52.000,268,11081064,120005,0,1758760911,13819.156278260001,-69.71385182999802,53028.40265784 2025-09-25,00:41:53.000,268,11081033,119725,0,1758760912,13819.196696120001,-69.6997535699993,53028.41663208001 2025-09-25,00:41:54.000,268,11081025,120045,0,1758760913,13819.183223499997,-69.67860618000122,53028.4236192 2025-09-25,00:41:55.000,268,11080973,119925,0,1758760914,13819.203432429997,-69.68565531000058,53028.40964496 2025-09-25,00:41:56.000,268,11081017,120045,0,1758760915,13819.196696120001,-69.67155705000187,53028.43060632 2025-09-25,00:41:57.000,268,11080983,120165,0,1758760916,13819.183223499997,-69.67155705000187,53028.4236192 2025-09-25,00:41:58.000,268,11081054,120325,0,1758760917,13819.136069330001,-69.64336052999715,53028.45156768 2025-09-25,00:41:59.000,268,11081003,120405,0,1758760918,13819.176487190001,-69.65040965999651,53028.45156768 2025-09-25,00:42:00.000,268,11081069,120165,0,1758760919,13819.189959809992,-69.62926226999843,53028.45855480001 2025-09-25,00:42:01.000,268,11081060,120485,0,1758760920,13819.216905050002,-69.62926226999843,53028.47951616 2025-09-25,00:42:02.000,268,11081044,120845,0,1758760921,13819.230377669992,-69.60811488000036,53028.45855480001 2025-09-25,00:42:03.000,268,11081010,120685,0,1758760922,13819.243850289997,-69.62221313999908,53028.514451760006 2025-09-25,00:42:04.000,268,11081018,120485,0,1758760923,13819.284268149997,-69.62221313999908,53028.53541312001 2025-09-25,00:42:05.000,268,11081012,120845,0,1758760924,13819.304477079997,-69.62926226999843,53028.53541312001 2025-09-25,00:42:06.000,268,11080967,120605,0,1758760925,13819.291004459992,-69.66450791999523,53028.52143888 2025-09-25,00:42:07.000,268,11081045,120925,0,1758760926,13819.358367560002,-69.64336052999715,53028.493490400004 2025-09-25,00:42:08.000,268,11081053,121445,0,1758760927,13819.358367560002,-69.65040965999651,53028.47951616 2025-09-25,00:42:09.000,268,11081014,121605,0,1758760928,13819.371840179992,-69.62221313999908,53028.514451760006 2025-09-25,00:42:10.000,268,11080990,121965,0,1758760929,13819.398785420002,-69.6363113999978,53028.47951616 2025-09-25,00:42:11.000,268,11081020,121845,0,1758760930,13819.405521729997,-69.61516400999972,53028.47951616 2025-09-25,00:42:12.000,268,11081018,122085,0,1758760931,13819.445939589998,-69.58696749000228,53028.50746464001 2025-09-25,00:42:13.000,268,11080998,122525,0,1758760932,13819.466148519998,-69.56582009999693,53028.50047752 2025-09-25,00:42:14.000,268,11081042,122525,0,1758760933,13819.418994350002,-69.52352532000077,53028.493490400004 2025-09-25,00:42:15.000,268,11081033,122965,0,1758760934,13819.418994350002,-69.49532879999606,53028.47951616 2025-09-25,00:42:16.000,268,11081056,123205,0,1758760935,13819.439203280002,-69.49532879999606,53028.465541920006 2025-09-25,00:42:17.000,268,11080997,123365,0,1758760936,13819.405521729997,-69.47418140999798,53028.47951616 2025-09-25,00:42:18.000,268,11081052,123805,0,1758760937,13819.378576490002,-69.46008314999926,53028.465541920006 2025-09-25,00:42:19.000,268,11081094,124005,0,1758760938,13819.540247929988,-69.62221313999908,53028.444580560004 2025-09-25,00:42:20.000,268,11081080,124325,0,1758760939,13819.520038999988,-69.6363113999978,53028.45855480001 2025-09-25,00:42:21.000,268,11081004,124885,0,1758760940,13819.459412210002,-69.57991835999565,53028.41663208001 2025-09-25,00:42:22.000,268,11081022,124645,0,1758760941,13819.432466969993,-69.55172183999821,53028.40265784 2025-09-25,00:42:23.000,268,11081006,124965,0,1758760942,13819.371840179992,-69.57286922999629,53028.36772224001 2025-09-25,00:42:24.000,268,11081011,124925,0,1758760943,13819.331422319992,-69.55877096999757,53028.37470936 2025-09-25,00:42:25.000,268,11081090,124845,0,1758760944,13819.264059219997,-69.60811488000036,53028.33278664 2025-09-25,00:42:26.000,268,11081041,124605,0,1758760945,13819.277531840002,-69.62926226999843,53028.297851040006 2025-09-25,00:42:27.000,268,11081032,124445,0,1758760946,13819.210168739992,-69.65745878999587,53028.346760880006 2025-09-25,00:42:28.000,268,11081035,124205,0,1758760947,13819.142805639996,-69.65745878999587,53028.31881240001 2025-09-25,00:42:29.000,268,11081054,124125,0,1758760948,13819.149541949992,-69.62926226999843,53028.37470936 2025-09-25,00:42:30.000,268,11081027,123725,0,1758760949,13819.102387779996,-69.62221313999908,53028.346760880006 2025-09-25,00:42:31.000,268,11080992,123525,0,1758760950,13819.095651470001,-69.62221313999908,53028.33278664 2025-09-25,00:42:32.000,268,11081013,123365,0,1758760951,13819.129333019991,-69.60811488000036,53028.33278664 2025-09-25,00:42:33.000,268,11081055,122805,0,1758760952,13819.115860400001,-69.61516400999972,53028.297851040006 2025-09-25,00:42:34.000,268,11081007,123045,0,1758760953,13819.129333019991,-69.57286922999629,53028.325799520004 2025-09-25,00:42:35.000,268,11081010,122365,0,1758760954,13819.095651470001,-69.55877096999757,53028.30483816 2025-09-25,00:42:36.000,268,11080988,122525,0,1758760955,13819.082178849996,-69.55172183999821,53028.2838768 2025-09-25,00:42:37.000,268,11081005,122245,0,1758760956,13819.048497299991,-69.55172183999821,53028.31182528 2025-09-25,00:42:38.000,268,11080960,122245,0,1758760957,13819.028288369991,-69.57991835999565,53028.20701848 2025-09-25,00:42:39.000,268,11081009,122525,0,1758760958,13818.97439789,-69.61516400999972,53028.25592832 2025-09-25,00:42:40.000,268,11080992,122685,0,1758760959,13818.960925269996,-69.62221313999908,53028.24894120001 2025-09-25,00:42:41.000,268,11080997,122805,0,1758760960,13818.95418896,-69.64336052999715,53028.179070000006 2025-09-25,00:42:42.000,268,11081006,122925,0,1758760961,13818.920507409995,-69.67860618000122,53028.2140056 2025-09-25,00:42:43.000,268,11081036,122885,0,1758760962,13818.90703478999,-69.67860618000122,53028.179070000006 2025-09-25,00:42:44.000,268,11080958,123525,0,1758760963,13818.920507409995,-69.68565531000058,53028.13714728 2025-09-25,00:42:45.000,268,11081016,123605,0,1758760964,13818.87335324,-69.68565531000058,53028.10221168001 2025-09-25,00:42:46.000,268,11080972,124005,0,1758760965,13818.84640799999,-69.68565531000058,53028.12317304001 2025-09-25,00:42:47.000,268,11081029,124085,0,1758760966,13818.880089549995,-69.67860618000122,53028.10221168001 2025-09-25,00:42:48.000,268,11081003,124045,0,1758760967,13818.84640799999,-69.6997535699993,53028.08823744 2025-09-25,00:42:49.000,268,11081033,124525,0,1758760968,13818.839671689995,-69.71385182999802,53028.11618592 2025-09-25,00:42:50.000,268,11081078,124765,0,1758760969,13818.80599013999,-69.71385182999802,53028.08125032001 2025-09-25,00:42:51.000,268,11081053,124645,0,1758760970,13818.80599013999,-69.69270443999994,53028.01836624 2025-09-25,00:42:52.000,268,11080987,124605,0,1758760971,13818.79251752,-69.65745878999587,53028.05330184001 2025-09-25,00:42:53.000,268,11081009,124285,0,1758760972,13818.819462759995,-69.67860618000122,53028.0742632 2025-09-25,00:42:54.000,268,11081046,124285,0,1758760973,13818.76557227999,-69.64336052999715,53028.08823744 2025-09-25,00:42:55.000,268,11081009,124325,0,1758760974,13818.779044899995,-69.64336052999715,53028.0393276 2025-09-25,00:42:56.000,268,11080999,123885,0,1758760975,13818.79251752,-69.65745878999587,53028.03234048001 2025-09-25,00:42:57.000,268,11081047,123605,0,1758760976,13818.75209966,-69.64336052999715,53028.0742632 2025-09-25,00:42:58.000,268,11081052,123445,0,1758760977,13818.7116818,-69.62926226999843,53028.109198800004 2025-09-25,00:42:59.000,268,11081003,123445,0,1758760978,13818.70494548999,-69.61516400999972,53028.08125032001 2025-09-25,00:43:00.000,268,11081016,123045,0,1758760979,13818.65105501,-69.61516400999972,53028.0742632 2025-09-25,00:43:01.000,268,11081070,122845,0,1758760980,13818.556746669994,-69.56582009999693,53028.08125032001 2025-09-25,00:43:02.000,268,11081010,122845,0,1758760981,13818.529801429999,-69.601065750001,53028.060288960005 2025-09-25,00:43:03.000,268,11081042,122645,0,1758760982,13818.550010359999,-69.58696749000228,53027.99740488 2025-09-25,00:43:04.000,268,11081047,122645,0,1758760983,13818.509592499999,-69.57286922999629,53028.03234048001 2025-09-25,00:43:05.000,268,11081051,122645,0,1758760984,13818.489383569999,-69.601065750001,53027.9694564 2025-09-25,00:43:06.000,268,11080960,122565,0,1758760985,13818.462438329989,-69.57286922999629,53027.9694564 2025-09-25,00:43:07.000,268,11081003,122925,0,1758760986,13818.435493089994,-69.56582009999693,53027.990417760004 2025-09-25,00:43:08.000,268,11080971,122925,0,1758760987,13818.408547849998,-69.62221313999908,53027.95548216001 2025-09-25,00:43:09.000,268,11081021,123005,0,1758760988,13818.374866299993,-69.60811488000036,53027.941507920004 2025-09-25,00:43:10.000,268,11081040,123445,0,1758760989,13818.334448439993,-69.601065750001,53027.93452080001 2025-09-25,00:43:11.000,268,11081057,123165,0,1758760990,13818.354657369993,-69.601065750001,53027.95548216001 2025-09-25,00:43:12.000,268,11081070,123485,0,1758760991,13818.273821649993,-69.58696749000228,53027.98343064001 2025-09-25,00:43:13.000,268,11080979,123645,0,1758760992,13818.280557959988,-69.58696749000228,53027.92753368 2025-09-25,00:43:14.000,268,11080968,123685,0,1758760993,13818.219931170002,-69.52352532000077,53027.85766248 2025-09-25,00:43:15.000,268,11081066,123844,0,1758760994,13818.152568069992,-69.53762357999949,53027.8995852 2025-09-25,00:43:16.000,268,11080996,123965,0,1758760995,13818.078468660002,-69.54467270999885,53027.843688240006 2025-09-25,00:43:17.000,268,11080984,124045,0,1758760996,13818.058259730002,-69.54467270999885,53027.88561096001 2025-09-25,00:43:18.000,268,11080990,124485,0,1758760997,13818.011105559992,-69.51647619000141,53027.86464960001 2025-09-25,00:43:19.000,268,11081005,124485,0,1758760998,13817.950478769992,-69.50942706000205,53027.86464960001 2025-09-25,00:43:20.000,268,11080993,124325,0,1758760999,13817.977424010001,-69.55172183999821,53027.83670112001 2025-09-25,00:43:21.000,268,11081066,124125,0,1758761000,13817.930269839992,-69.55877096999757,53027.85766248 2025-09-25,00:43:22.000,268,11081114,124085,0,1758761001,13817.856170430001,-69.53057445000013,53027.86464960001 2025-09-25,00:43:23.000,268,11080981,123885,0,1758761002,13817.849434119991,-69.46713227999862,53027.822726880004 2025-09-25,00:43:24.000,268,11081067,124165,0,1758761003,13817.81575257,-69.46713227999862,53027.81573976001 2025-09-25,00:43:25.000,268,11080984,123844,0,1758761004,13817.788807329991,-69.41778836999583,53027.80875264 2025-09-25,00:43:26.000,268,11080996,123405,0,1758761005,13817.74838946999,-69.40369010999711,53027.724907200005 2025-09-25,00:43:27.000,268,11080996,123645,0,1758761006,13817.72818053999,-69.36139533000096,53027.76682992001 2025-09-25,00:43:28.000,268,11081011,123405,0,1758761007,13817.72818053999,-69.3402479399956,53027.78779128001 2025-09-25,00:43:29.000,268,11081006,123485,0,1758761008,13817.69449899,-69.36844446000032,53027.7598428 2025-09-25,00:43:30.000,268,11081024,123285,0,1758761009,13817.69449899,-69.37549358999968,53027.75285568 2025-09-25,00:43:31.000,268,11081005,123325,0,1758761010,13817.660817439995,-69.36139533000096,53027.7598428 2025-09-25,00:43:32.000,268,11081080,123485,0,1758761011,13817.62713588999,-69.38254271999904,53027.7598428 2025-09-25,00:43:33.000,268,11081076,122925,0,1758761012,13817.600190649995,-69.38254271999904,53027.675997360006 2025-09-25,00:43:34.000,268,11080994,122765,0,1758761013,13817.56650909999,-69.40369010999711,53027.71792008001 2025-09-25,00:43:35.000,268,11081009,122645,0,1758761014,13817.51261862,-69.36844446000032,53027.66202312 2025-09-25,00:43:36.000,268,11081049,123005,0,1758761015,13817.48567337999,-69.40369010999711,53027.66901024001 2025-09-25,00:43:37.000,268,11081031,122765,0,1758761016,13817.48567337999,-69.41073923999647,53027.69695872001 2025-09-25,00:43:38.000,268,11080974,122885,0,1758761017,13817.519354929995,-69.43893576000119,53027.675997360006 2025-09-25,00:43:39.000,268,11081037,122845,0,1758761018,13817.48567337999,-69.40369010999711,53027.68298448 2025-09-25,00:43:40.000,268,11080995,123005,0,1758761019,13817.51261862,-69.41073923999647,53027.6899716 2025-09-25,00:43:41.000,268,11081047,123125,0,1758761020,13817.53282755,-69.39664097999776,53027.6899716 2025-09-25,00:43:42.000,268,11081039,122845,0,1758761021,13817.53282755,-69.38254271999904,53027.62010040001 2025-09-25,00:43:43.000,268,11081009,123205,0,1758761022,13817.59345434,-69.36139533000096,53027.57817768001 2025-09-25,00:43:44.000,268,11081003,123205,0,1758761023,13817.600190649995,-69.27680577000137,53027.62010040001 2025-09-25,00:43:45.000,268,11081029,123445,0,1758761024,13817.60692695999,-69.24860924999666,53027.68298448 2025-09-25,00:43:46.000,268,11081032,123525,0,1758761025,13817.62713588999,-69.21336359999987,53027.64804888001 2025-09-25,00:43:47.000,268,11081008,123405,0,1758761026,13817.600190649995,-69.16401968999708,53027.66202312 2025-09-25,00:43:48.000,268,11081032,123325,0,1758761027,13817.59345434,-69.1781179499958,53027.627087520006 2025-09-25,00:43:49.000,268,11081051,123645,0,1758761028,13817.61366327,-69.12172491000092,53027.62010040001 2025-09-25,00:43:50.000,268,11081046,123725,0,1758761029,13817.56650909999,-69.12172491000092,53027.61311328 2025-09-25,00:43:51.000,268,11081037,123965,0,1758761030,13817.52609123999,-69.06533186999877,53027.62010040001 2025-09-25,00:43:52.000,268,11081046,123765,0,1758761031,13817.499145999995,-69.0441844800007,53027.66202312 2025-09-25,00:43:53.000,268,11080969,124045,0,1758761032,13817.50588230999,-69.0441844800007,53027.557216320005 2025-09-25,00:43:54.000,268,11080994,124205,0,1758761033,13817.48567337999,-69.02303708999534,53027.64106176 2025-09-25,00:43:55.000,268,11080979,124245,0,1758761034,13817.418310279994,-69.01598795999598,53027.62010040001 2025-09-25,00:43:56.000,268,11080981,124405,0,1758761035,13817.38462872999,-69.01598795999598,53027.57817768001 2025-09-25,00:43:57.000,268,11080943,124245,0,1758761036,13817.357683489994,-68.95254579000175,53027.57817768001 2025-09-25,00:43:58.000,268,11081037,123925,0,1758761037,13817.357683489994,-68.93844752999576,53027.557216320005 2025-09-25,00:43:59.000,268,11080990,124245,0,1758761038,13817.350947179999,-68.95254579000175,53027.5851648 2025-09-25,00:44:00.000,268,11081063,124005,0,1758761039,13817.330738249999,-68.94549665999511,53027.557216320005 2025-09-25,00:44:01.000,268,11081000,123925,0,1758761040,13817.270111459999,-68.91025100999832,53027.55022920001 2025-09-25,00:44:02.000,268,11081047,124045,0,1758761041,13817.169066809998,-68.88910362000024,53027.62010040001 2025-09-25,00:44:03.000,268,11080955,123925,0,1758761042,13817.229693599998,-68.86090709999553,53027.57817768001 2025-09-25,00:44:04.000,268,11081037,123925,0,1758761043,13817.169066809998,-68.83975970999745,53027.54324208 2025-09-25,00:44:05.000,268,11081017,123885,0,1758761044,13817.121912639988,-68.81861231999937,53027.49433224 2025-09-25,00:44:06.000,268,11080986,123645,0,1758761045,13817.108440019998,-68.76221927999723,53027.52926784001 2025-09-25,00:44:07.000,268,11080991,123805,0,1758761046,13817.034340609993,-68.73402275999979,53027.53625496 2025-09-25,00:44:08.000,268,11080984,123605,0,1758761047,13817.020867990002,-68.73402275999979,53027.52228072 2025-09-25,00:44:09.000,268,11081063,123844,0,1758761048,13817.014131679993,-68.74812101999851,53027.5152936 2025-09-25,00:44:10.000,268,11081038,123725,0,1758761049,13816.993922749993,-68.71287537000171,53027.49433224 2025-09-25,00:44:11.000,268,11081065,123765,0,1758761050,13816.993922749993,-68.7974649300013,53027.47337088 2025-09-25,00:44:12.000,268,11081030,123645,0,1758761051,13817.014131679993,-68.7833666699953,53027.52926784001 2025-09-25,00:44:13.000,268,11081034,123365,0,1758761052,13816.953504889992,-68.76221927999723,53027.438435280004 2025-09-25,00:44:14.000,268,11081086,123765,0,1758761053,13816.906350719997,-68.79041580000194,53027.45240952001 2025-09-25,00:44:15.000,268,11081037,123525,0,1758761054,13816.906350719997,-68.76926840999658,53027.4454224 2025-09-25,00:44:16.000,268,11080973,123685,0,1758761055,13816.865932859997,-68.7833666699953,53027.48035800001 2025-09-25,00:44:17.000,268,11081025,123325,0,1758761056,13816.865932859997,-68.80451406000066,53027.46638376 2025-09-25,00:44:18.000,268,11081032,123245,0,1758761057,13816.892878099992,-68.7974649300013,53027.389525440005 2025-09-25,00:44:19.000,268,11080972,123485,0,1758761058,13816.865932859997,-68.74812101999851,53027.36157696001 2025-09-25,00:44:20.000,268,11081039,123125,0,1758761059,13816.825514999997,-68.72697363000043,53027.3755512 2025-09-25,00:44:21.000,268,11081023,123125,0,1758761060,13816.812042379992,-68.70582624000235,53027.41048680001 2025-09-25,00:44:22.000,268,11081084,123005,0,1758761061,13816.778360830001,-68.69172797999636,53027.389525440005 2025-09-25,00:44:23.000,268,11081023,123205,0,1758761062,13816.771624519992,-68.64238407000084,53027.41048680001 2025-09-25,00:44:24.000,268,11081038,123165,0,1758761063,13816.717734040001,-68.60008928999741,53027.40349968 2025-09-25,00:44:25.000,268,11081005,123085,0,1758761064,13816.650370939991,-68.54369624999526,53027.38253832001 2025-09-25,00:44:26.000,268,11081001,123045,0,1758761065,13816.643634629996,-68.5507453800019,53027.36856408 2025-09-25,00:44:27.000,268,11081050,123045,0,1758761066,13816.583007839996,-68.50845059999847,53027.35458984 2025-09-25,00:44:28.000,268,11081007,122605,0,1758761067,13816.50890842999,-68.48730321000039,53027.340615600006 2025-09-25,00:44:29.000,268,11081021,123125,0,1758761068,13816.45501795,-68.50140146999911,53027.34760272 2025-09-25,00:44:30.000,268,11081007,122685,0,1758761069,13816.461754259995,-68.48025408000103,53027.33362848001 2025-09-25,00:44:31.000,268,11080997,122685,0,1758761070,13816.502172119996,-68.45910668999568,53027.29869288 2025-09-25,00:44:32.000,268,11081005,122845,0,1758761071,13816.43480902,-68.50140146999911,53027.33362848001 2025-09-25,00:44:33.000,268,11081010,122845,0,1758761072,13816.42807270999,-68.49435233999975,53027.29869288 2025-09-25,00:44:34.000,268,11081061,123045,0,1758761073,13816.340500679995,-68.5507453800019,53027.25677016 2025-09-25,00:44:35.000,268,11081037,123045,0,1758761074,13816.31355544,-68.57189276999998,53027.29869288 2025-09-25,00:44:36.000,268,11081029,122845,0,1758761075,13816.30681912999,-68.59304015999805,53027.24978304 2025-09-25,00:44:37.000,268,11081009,122685,0,1758761076,13816.279873889995,-68.61418754999613,53027.270744400004 2025-09-25,00:44:38.000,268,11081021,122685,0,1758761077,13816.26640126999,-68.63533494000148,53027.28471864001 2025-09-25,00:44:39.000,268,11081045,122885,0,1758761078,13816.24619233999,-68.62123667999549,53027.25677016 2025-09-25,00:44:40.000,268,11081018,122605,0,1758761079,13816.22598340999,-68.64238407000084,53027.22882168 2025-09-25,00:44:41.000,268,11081060,122685,0,1758761080,13816.23271972,-68.60713841999677,53027.18689896 2025-09-25,00:44:42.000,268,11081026,123245,0,1758761081,13816.22598340999,-68.5859910299987,53027.2008732 2025-09-25,00:44:43.000,268,11080972,122925,0,1758761082,13816.22598340999,-68.57894189999934,53027.172924720006 2025-09-25,00:44:44.000,268,11081018,122925,0,1758761083,13816.31355544,-68.44500842999696,53027.131002 2025-09-25,00:44:45.000,268,11081016,122925,0,1758761084,13816.31355544,-68.40976278000016,53027.13798912 2025-09-25,00:44:46.000,268,11081014,123365,0,1758761085,13816.30681912999,-68.39566452000145,53027.22882168 2025-09-25,00:44:47.000,268,11080992,122685,0,1758761086,13816.31355544,-68.4027136500008,53027.16593760001 2025-09-25,00:44:48.000,268,11081024,123045,0,1758761087,13816.37418223,-68.32517322000058,53027.16593760001 2025-09-25,00:44:49.000,268,11081058,122925,0,1758761088,13816.27313758,-68.3392714799993,53027.103053520004 2025-09-25,00:44:50.000,268,11081007,123085,0,1758761089,13816.28661019999,-68.29697669999587,53027.07510504001 2025-09-25,00:44:51.000,268,11080988,123165,0,1758761090,13816.24619233999,-68.32517322000058,53027.11702776001 2025-09-25,00:44:52.000,268,11081030,122845,0,1758761091,13816.24619233999,-68.34632060999866,53027.14497624001 2025-09-25,00:44:53.000,268,11080981,123205,0,1758761092,13816.19230186,-68.3392714799993,53027.131002 2025-09-25,00:44:54.000,268,11081035,123045,0,1758761093,13816.151883999999,-68.3745171299961,53027.14497624001 2025-09-25,00:44:55.000,268,11081079,123165,0,1758761094,13816.14514768999,-68.4379592999976,53027.16593760001 2025-09-25,00:44:56.000,268,11081065,123165,0,1758761095,13816.111466139999,-68.47320495000167,53027.172924720006 2025-09-25,00:44:57.000,268,11081001,123205,0,1758761096,13816.077784589994,-68.4379592999976,53027.16593760001 2025-09-25,00:44:58.000,268,11081016,123005,0,1758761097,13816.091257209999,-68.51549972999783,53027.15895048 2025-09-25,00:44:59.000,268,11081033,123205,0,1758761098,13816.111466139999,-68.5366471199959,53027.20786032 2025-09-25,00:45:00.000,268,11081050,123045,0,1758761099,13816.091257209999,-68.55779451000126,53027.172924720006 2025-09-25,00:45:01.000,268,11081035,123085,0,1758761100,13816.037366729994,-68.5507453800019,53027.2008732 2025-09-25,00:45:02.000,268,11081006,123045,0,1758761101,13816.003685179989,-68.55779451000126,53027.151963360004 2025-09-25,00:45:03.000,268,11081046,122965,0,1758761102,13816.037366729994,-68.52254885999719,53027.14497624001 2025-09-25,00:45:04.000,268,11081023,122725,0,1758761103,13816.003685179989,-68.5366471199959,53027.15895048 2025-09-25,00:45:05.000,268,11081024,122925,0,1758761104,13816.003685179989,-68.52959798999655,53027.16593760001 2025-09-25,00:45:06.000,268,11081003,123005,0,1758761105,13815.956531009993,-68.45205755999632,53027.131002 2025-09-25,00:45:07.000,268,11081016,123005,0,1758761106,13815.949794699998,-68.40976278000016,53027.131002 2025-09-25,00:45:08.000,268,11080994,123365,0,1758761107,13816.003685179989,-68.38156625999545,53027.172924720006 2025-09-25,00:45:09.000,268,11080991,122925,0,1758761108,13815.929585769998,-68.36041886999737,53027.16593760001 2025-09-25,00:45:10.000,268,11081040,123205,0,1758761109,13815.909376839998,-68.32517322000058,53027.172924720006 2025-09-25,00:45:11.000,268,11081001,123045,0,1758761110,13815.868958979998,-68.28992756999651,53027.221834560005 2025-09-25,00:45:12.000,268,11080977,123045,0,1758761111,13815.774650639993,-68.26878017999843,53027.19388608001 2025-09-25,00:45:13.000,268,11081003,123205,0,1758761112,13815.761178020002,-68.28992756999651,53027.14497624001 2025-09-25,00:45:14.000,268,11081010,123005,0,1758761113,13815.707287539997,-68.30402582999523,53027.19388608001 2025-09-25,00:45:15.000,268,11081055,122965,0,1758761114,13815.680342300002,-68.33222234999994,53027.151963360004 2025-09-25,00:45:16.000,268,11081015,123045,0,1758761115,13815.633188129992,-68.34632060999866,53027.09606640001 2025-09-25,00:45:17.000,268,11081012,122685,0,1758761116,13815.579297650002,-68.38156625999545,53027.124014880006 2025-09-25,00:45:18.000,268,11081037,122685,0,1758761117,13815.552352409992,-68.45205755999632,53027.06811792 2025-09-25,00:45:19.000,268,11081053,123165,0,1758761118,13815.559088720001,-68.45910668999568,53027.11004064 2025-09-25,00:45:20.000,268,11081031,123165,0,1758761119,13815.525407169996,-68.47320495000167,53027.131002 2025-09-25,00:45:21.000,268,11081035,123085,0,1758761120,13815.505198239996,-68.50845059999847,53027.124014880006 2025-09-25,00:45:22.000,268,11081089,122765,0,1758761121,13815.424362519996,-68.52254885999719,53027.11004064 2025-09-25,00:45:23.000,268,11081018,122805,0,1758761122,13815.444571449996,-68.52254885999719,53027.06811792 2025-09-25,00:45:24.000,268,11081013,122925,0,1758761123,13815.37720835,-68.52254885999719,53027.06811792 2025-09-25,00:45:25.000,268,11081017,122885,0,1758761124,13815.363735729996,-68.50140146999911,53027.09606640001 2025-09-25,00:45:26.000,268,11080979,122645,0,1758761125,13815.383944659996,-68.52959798999655,53027.11702776001 2025-09-25,00:45:27.000,268,11081050,122525,0,1758761126,13815.370472039991,-68.52254885999719,53027.06811792 2025-09-25,00:45:28.000,268,11081000,123045,0,1758761127,13815.39741728,-68.5366471199959,53026.99824672001 2025-09-25,00:45:29.000,268,11081005,122805,0,1758761128,13815.370472039991,-68.52254885999719,53026.956324000006 2025-09-25,00:45:30.000,268,11081009,123085,0,1758761129,13815.383944659996,-68.59304015999805,53027.02619520001 2025-09-25,00:45:31.000,268,11081053,122925,0,1758761130,13815.363735729996,-68.55779451000126,53027.005233840006 2025-09-25,00:45:32.000,268,11080970,123005,0,1758761131,13815.33679049,-68.62123667999549,53027.04016944 2025-09-25,00:45:33.000,268,11081003,122885,0,1758761132,13815.350263109991,-68.60713841999677,53027.02619520001 2025-09-25,00:45:34.000,268,11080996,122965,0,1758761133,13815.282900009996,-68.59304015999805,53026.97728536001 2025-09-25,00:45:35.000,268,11081034,122965,0,1758761134,13815.24921845999,-68.61418754999613,53026.91440128 2025-09-25,00:45:36.000,268,11081029,122805,0,1758761135,13815.25595477,-68.62828581000213,53026.9213884 2025-09-25,00:45:37.000,268,11080984,122845,0,1758761136,13815.28963631999,-68.66353145999892,53026.91440128 2025-09-25,00:45:38.000,268,11081012,123045,0,1758761137,13815.29637263,-68.62123667999549,53026.935362640004 2025-09-25,00:45:39.000,268,11081051,122725,0,1758761138,13815.30984524999,-68.59304015999805,53026.9213884 2025-09-25,00:45:40.000,268,11081013,122925,0,1758761139,13815.343526799996,-68.57189276999998,53026.92837552001 2025-09-25,00:45:41.000,268,11080989,122725,0,1758761140,13815.303108939996,-68.55779451000126,53026.94234976 2025-09-25,00:45:42.000,268,11080995,122965,0,1758761141,13815.282900009996,-68.57894189999934,53026.935362640004 2025-09-25,00:45:43.000,268,11080972,122925,0,1758761142,13815.30984524999,-68.55779451000126,53026.89343992 2025-09-25,00:45:44.000,268,11080968,122765,0,1758761143,13815.282900009996,-68.5366471199959,53026.94234976 2025-09-25,00:45:45.000,268,11080988,122805,0,1758761144,13815.2761637,-68.5859910299987,53026.94933688001 2025-09-25,00:45:46.000,268,11081049,123005,0,1758761145,13815.24921845999,-68.62123667999549,53026.91440128 2025-09-25,00:45:47.000,268,11080975,122765,0,1758761146,13815.282900009996,-68.61418754999613,53026.97728536001 2025-09-25,00:45:48.000,268,11081074,122605,0,1758761147,13815.2761637,-68.62828581000213,53026.96331112 2025-09-25,00:45:49.000,268,11081017,123045,0,1758761148,13815.25595477,-68.63533494000148,53026.9213884 2025-09-25,00:45:50.000,268,11081064,123045,0,1758761149,13815.242482149995,-68.63533494000148,53026.90741416001 2025-09-25,00:45:51.000,268,11081042,123165,0,1758761150,13815.202064289995,-68.62123667999549,53026.96331112 2025-09-25,00:45:52.000,268,11081065,122845,0,1758761151,13815.26942738999,-68.6494332000002,53026.92837552001 2025-09-25,00:45:53.000,268,11081003,122725,0,1758761152,13815.202064289995,-68.63533494000148,53026.94234976 2025-09-25,00:45:54.000,268,11081004,122845,0,1758761153,13815.202064289995,-68.64238407000084,53026.94234976 2025-09-25,00:45:55.000,268,11081054,122685,0,1758761154,13815.22900952999,-68.60713841999677,53026.90741416001 2025-09-25,00:45:56.000,268,11080996,122565,0,1758761155,13815.222273219995,-68.60008928999741,53026.92837552001 2025-09-25,00:45:57.000,268,11081050,122965,0,1758761156,13815.18859166999,-68.62123667999549,53026.86549144 2025-09-25,00:45:58.000,268,11080979,123005,0,1758761157,13815.20880059999,-68.60008928999741,53026.90042704 2025-09-25,00:45:59.000,268,11080977,123205,0,1758761158,13815.141437499995,-68.55779451000126,53026.90741416001 2025-09-25,00:46:00.000,268,11081043,123085,0,1758761159,13815.12796487999,-68.5366471199959,53026.91440128 2025-09-25,00:46:01.000,268,11081003,122925,0,1758761160,13815.080810709995,-68.51549972999783,53026.90741416001 2025-09-25,00:46:02.000,268,11081043,122845,0,1758761161,13815.10775594999,-68.47320495000167,53026.935362640004 2025-09-25,00:46:03.000,268,11080977,123005,0,1758761162,13815.06733808999,-68.45910668999568,53026.90042704 2025-09-25,00:46:04.000,268,11080981,122845,0,1758761163,13815.0740744,-68.47320495000167,53026.86549144 2025-09-25,00:46:05.000,268,11081009,122805,0,1758761164,13815.0740744,-68.46615582000231,53026.89343992 2025-09-25,00:46:06.000,268,11081006,122845,0,1758761165,13815.020183919994,-68.50140146999911,53026.87247856 2025-09-25,00:46:07.000,268,11081034,122925,0,1758761166,13814.979766059994,-68.49435233999975,53026.8515172 2025-09-25,00:46:08.000,268,11081019,122885,0,1758761167,13814.932611889999,-68.47320495000167,53026.788633120006 2025-09-25,00:46:09.000,268,11081047,122445,0,1758761168,13814.939348199994,-68.48730321000039,53026.82356872 2025-09-25,00:46:10.000,268,11081061,122685,0,1758761169,13814.90566664999,-68.52959798999655,53026.83055584001 2025-09-25,00:46:11.000,268,11081071,122845,0,1758761170,13814.892194029999,-68.52959798999655,53026.816581600004 2025-09-25,00:46:12.000,268,11081083,122645,0,1758761171,13814.878721409994,-68.55779451000126,53026.80260736 2025-09-25,00:46:13.000,268,11081020,122885,0,1758761172,13814.871985099999,-68.50845059999847,53026.767671760004 2025-09-25,00:46:14.000,268,11081061,122445,0,1758761173,13814.824830929989,-68.51549972999783,53026.73273616 2025-09-25,00:46:15.000,268,11080992,122885,0,1758761174,13814.804621999989,-68.48025408000103,53026.80260736 2025-09-25,00:46:16.000,268,11081006,122645,0,1758761175,13814.791149379998,-68.50140146999911,53026.7467104 2025-09-25,00:46:17.000,268,11081005,122685,0,1758761176,13814.730522589998,-68.50140146999911,53026.72574904 2025-09-25,00:46:18.000,268,11081003,123045,0,1758761177,13814.656423179993,-68.48025408000103,53026.71177480001 2025-09-25,00:46:19.000,268,11081021,123085,0,1758761178,13814.636214249993,-68.49435233999975,53026.7467104 2025-09-25,00:46:20.000,268,11081082,122765,0,1758761179,13814.622741630003,-68.48730321000039,53026.76068464001 2025-09-25,00:46:21.000,268,11080968,123045,0,1758761180,13814.575587459993,-68.50845059999847,53026.669852080006 2025-09-25,00:46:22.000,268,11081013,122965,0,1758761181,13814.447597569997,-68.50845059999847,53026.65587784 2025-09-25,00:46:23.000,268,11081053,122965,0,1758761182,13814.501488050002,-68.48730321000039,53026.68382632 2025-09-25,00:46:24.000,268,11081006,123125,0,1758761183,13814.434124949992,-68.49435233999975,53026.65587784 2025-09-25,00:46:25.000,268,11080993,122645,0,1758761184,13814.380234470002,-68.49435233999975,53026.66286496001 2025-09-25,00:46:26.000,268,11081083,123005,0,1758761185,13814.346552919997,-68.48730321000039,53026.66286496001 2025-09-25,00:46:27.000,268,11080984,122925,0,1758761186,13814.319607680001,-68.48025408000103,53026.606968 2025-09-25,00:46:28.000,268,11081049,123045,0,1758761187,13814.333080299992,-68.54369624999526,53026.59299376001 2025-09-25,00:46:29.000,268,11080986,122765,0,1758761188,13814.319607680001,-68.5507453800019,53026.56504528 2025-09-25,00:46:30.000,268,11080992,122845,0,1758761189,13814.326343989997,-68.59304015999805,53026.53010968 2025-09-25,00:46:31.000,268,11081050,123045,0,1758761190,13814.312871369992,-68.57189276999998,53026.620942240006 2025-09-25,00:46:32.000,268,11081059,122725,0,1758761191,13814.279189820001,-68.62123667999549,53026.57901952 2025-09-25,00:46:33.000,268,11081037,122725,0,1758761192,13814.292662439992,-68.63533494000148,53026.54408392001 2025-09-25,00:46:34.000,268,11080983,122805,0,1758761193,13814.292662439992,-68.6494332000002,53026.5370968 2025-09-25,00:46:35.000,268,11080971,123085,0,1758761194,13814.312871369992,-68.69877710999572,53026.52312256001 2025-09-25,00:46:36.000,268,11081046,122725,0,1758761195,13814.312871369992,-68.66353145999892,53026.43927712 2025-09-25,00:46:37.000,268,11081042,123125,0,1758761196,13814.312871369992,-68.69172797999636,53026.50914832 2025-09-25,00:46:38.000,268,11081043,123005,0,1758761197,13814.346552919997,-68.69877710999572,53026.46023848 2025-09-25,00:46:39.000,268,11081031,122845,0,1758761198,13814.319607680001,-68.69172797999636,53026.3973544 2025-09-25,00:46:40.000,268,11081043,122685,0,1758761199,13814.346552919997,-68.684678849997,53026.41132864 2025-09-25,00:46:41.000,268,11081039,122885,0,1758761200,13814.333080299992,-68.66353145999892,53026.42530288001 2025-09-25,00:46:42.000,268,11081020,122645,0,1758761201,13814.272453509991,-68.6494332000002,53026.39036728 2025-09-25,00:46:43.000,268,11081051,123085,0,1758761202,13814.319607680001,-68.66353145999892,53026.383380160005 2025-09-25,00:46:44.000,268,11081073,122885,0,1758761203,13814.312871369992,-68.67058058999828,53026.36940592 2025-09-25,00:46:45.000,268,11080971,122925,0,1758761204,13814.326343989997,-68.69877710999572,53026.30652184001 2025-09-25,00:46:46.000,268,11081016,122845,0,1758761205,13814.346552919997,-68.69877710999572,53026.32049608 2025-09-25,00:46:47.000,268,11080983,122805,0,1758761206,13814.360025540002,-68.70582624000235,53026.334470320005 2025-09-25,00:46:48.000,268,11080988,122685,0,1758761207,13814.386970779997,-68.69877710999572,53026.27158624 2025-09-25,00:46:49.000,268,11081078,122685,0,1758761208,13814.467806499997,-68.71992450000107,53026.32748320001 2025-09-25,00:46:50.000,268,11081071,122965,0,1758761209,13814.427388639997,-68.74812101999851,53026.27857336001 2025-09-25,00:46:51.000,268,11081025,122885,0,1758761210,13814.488015429997,-68.72697363000043,53026.30652184001 2025-09-25,00:46:52.000,268,11081031,122845,0,1758761211,13814.521696980002,-68.76221927999723,53026.32049608 2025-09-25,00:46:53.000,268,11081074,122805,0,1758761212,13814.575587459993,-68.74812101999851,53026.2925476 2025-09-25,00:46:54.000,268,11081019,122765,0,1758761213,13814.629477939998,-68.69172797999636,53026.27857336001 2025-09-25,00:46:55.000,268,11081076,122885,0,1758761214,13814.649686869998,-68.71992450000107,53026.19472792 2025-09-25,00:46:56.000,268,11081004,122525,0,1758761215,13814.696841039993,-68.74812101999851,53026.23665064001 2025-09-25,00:46:57.000,268,11081018,122765,0,1758761216,13814.696841039993,-68.76221927999723,53026.18075368 2025-09-25,00:46:58.000,268,11080988,123005,0,1758761217,13814.710313659998,-68.75517014999787,53026.145818080004 2025-09-25,00:46:59.000,268,11081051,122885,0,1758761218,13814.777676759993,-68.7833666699953,53026.22966352 2025-09-25,00:47:00.000,268,11081046,123045,0,1758761219,13814.831567239999,-68.79041580000194,53026.22966352 2025-09-25,00:47:01.000,268,11081031,122805,0,1758761220,13814.858512479994,-68.81861231999937,53026.13883096001 2025-09-25,00:47:02.000,268,11080995,122725,0,1758761221,13814.919139269994,-68.80451406000066,53026.25761200001 2025-09-25,00:47:03.000,268,11081019,122805,0,1758761222,13814.97302975,-68.7833666699953,53026.215689280005 2025-09-25,00:47:04.000,268,11081054,122605,0,1758761223,13815.04712915999,-68.74107188999915,53026.24363776 2025-09-25,00:47:05.000,268,11081072,122765,0,1758761224,13815.09428333,-68.71992450000107,53026.24363776 2025-09-25,00:47:06.000,268,11081036,122885,0,1758761225,13815.13470119,-68.69877710999572,53026.2226764 2025-09-25,00:47:07.000,268,11081052,122445,0,1758761226,13815.161646429995,-68.684678849997,53026.24363776 2025-09-25,00:47:08.000,268,11081000,122605,0,1758761227,13815.18859166999,-68.63533494000148,53026.18774080001 2025-09-25,00:47:09.000,268,11081061,122525,0,1758761228,13815.242482149995,-68.60713841999677,53026.25062488 2025-09-25,00:47:10.000,268,11081029,122645,0,1758761229,13815.23574584,-68.52959798999655,53026.25062488 2025-09-25,00:47:11.000,268,11080994,122685,0,1758761230,13815.262691079995,-68.48730321000039,53026.264599120004 2025-09-25,00:47:12.000,268,11080971,122925,0,1758761231,13815.2761637,-68.45910668999568,53026.22966352 2025-09-25,00:47:13.000,268,11081026,122725,0,1758761232,13815.24921845999,-68.3745171299961,53026.19472792 2025-09-25,00:47:14.000,268,11080987,122805,0,1758761233,13815.262691079995,-68.35336973999802,53026.25761200001 2025-09-25,00:47:15.000,268,11081018,122525,0,1758761234,13815.303108939996,-68.34632060999866,53026.27857336001 2025-09-25,00:47:16.000,268,11081047,122565,0,1758761235,13815.28963631999,-68.30402582999523,53026.23665064001 2025-09-25,00:47:17.000,268,11080990,122765,0,1758761236,13815.282900009996,-68.26173104999907,53026.22966352 2025-09-25,00:47:18.000,268,11081053,122605,0,1758761237,13815.30984524999,-68.27582930999779,53026.25062488 2025-09-25,00:47:19.000,268,11081083,122765,0,1758761238,13815.323317869996,-68.21238713999628,53026.2925476 2025-09-25,00:47:20.000,268,11080996,122565,0,1758761239,13815.33005417999,-68.18419061999884,53026.27857336001 2025-09-25,00:47:21.000,268,11081016,122405,0,1758761240,13815.28963631999,-68.19828887999756,53026.215689280005 2025-09-25,00:47:22.000,268,11081003,122685,0,1758761241,13815.525407169996,-68.36041886999737,53026.20870216001 2025-09-25,00:47:23.000,268,11081008,122365,0,1758761242,13815.545616099997,-68.34632060999866,53026.166779440005 2025-09-25,00:47:24.000,268,11081049,122325,0,1758761243,13815.559088720001,-68.36041886999737,53026.17376656 2025-09-25,00:47:25.000,268,11080997,122285,0,1758761244,13815.572561339992,-68.3392714799993,53026.13883096001 2025-09-25,00:47:26.000,268,11081043,122245,0,1758761245,13815.572561339992,-68.31107496000186,53026.1528052 2025-09-25,00:47:27.000,268,11081039,122405,0,1758761246,13815.586033959997,-68.29697669999587,53026.13883096001 2025-09-25,00:47:28.000,268,11081051,122205,0,1758761247,13815.606242889997,-68.32517322000058,53026.166779440005 2025-09-25,00:47:29.000,268,11081017,122405,0,1758761248,13815.579297650002,-68.3392714799993,53026.13883096001 2025-09-25,00:47:30.000,268,11080986,122045,0,1758761249,13815.633188129992,-68.31107496000186,53026.12485672 2025-09-25,00:47:31.000,268,11081012,122165,0,1758761250,13815.693814919992,-68.36041886999737,53026.13883096001 2025-09-25,00:47:32.000,268,11081045,122125,0,1758761251,13815.714023849992,-68.3392714799993,53026.11088248001 2025-09-25,00:47:33.000,268,11081007,122085,0,1758761252,13815.767914329997,-68.31107496000186,53026.06197264 2025-09-25,00:47:34.000,268,11081030,121765,0,1758761253,13815.821804810003,-68.32517322000058,53026.096908240004 2025-09-25,00:47:35.000,268,11081060,122085,0,1758761254,13815.875695289993,-68.32517322000058,53026.06895976001 2025-09-25,00:47:36.000,268,11081030,122085,0,1758761255,13815.902640529988,-68.28287843999715,53026.145818080004 2025-09-25,00:47:37.000,268,11081011,121845,0,1758761256,13815.963267319989,-68.26878017999843,53026.18075368 2025-09-25,00:47:38.000,268,11080986,121805,0,1758761257,13815.996948869994,-68.24763279000035,53026.082934 2025-09-25,00:47:39.000,268,11081048,121285,0,1758761258,13816.057575659994,-68.22648540000228,53026.117869600006 2025-09-25,00:47:40.000,268,11081039,121605,0,1758761259,13816.111466139999,-68.15599410000141,53026.166779440005 2025-09-25,00:47:41.000,268,11080992,121325,0,1758761260,13816.12493875999,-68.1277975799967,53026.10389536 2025-09-25,00:47:42.000,268,11080980,121445,0,1758761261,13816.178829239994,-68.14894497000205,53026.12485672 2025-09-25,00:47:43.000,268,11081036,120885,0,1758761262,13816.279873889995,-68.05730627999583,53026.13883096001 2025-09-25,00:47:44.000,268,11081027,121045,0,1758761263,13816.21251079,-68.05025714999647,53026.13883096001 2025-09-25,00:47:45.000,268,11080967,121285,0,1758761264,13816.25292865,-67.98681498000224,53026.17376656 2025-09-25,00:47:46.000,268,11081041,121125,0,1758761265,13816.279873889995,-67.9797658499956,53026.15979232001 2025-09-25,00:47:47.000,268,11080956,121085,0,1758761266,13816.23271972,-67.91632368000137,53026.19472792 2025-09-25,00:47:48.000,268,11081020,120925,0,1758761267,13816.279873889995,-67.91632368000137,53026.13184384 2025-09-25,00:47:49.000,268,11081010,120485,0,1758761268,13816.31355544,-67.9797658499956,53026.166779440005 2025-09-25,00:47:50.000,268,11081039,120965,0,1758761269,13816.28661019999,-67.95861845999752,53026.13883096001 2025-09-25,00:47:51.000,268,11081063,120445,0,1758761270,13816.31355544,-67.90222541999537,53026.25761200001 2025-09-25,00:47:52.000,268,11081057,120725,0,1758761271,13816.300082819995,-67.8458323800005,53026.215689280005 2025-09-25,00:47:53.000,268,11081044,120685,0,1758761272,13816.30681912999,-67.8810780299973,53026.2226764 2025-09-25,00:47:54.000,268,11080994,120525,0,1758761273,13816.31355544,-67.8458323800005,53026.25761200001 2025-09-25,00:47:55.000,268,11081071,120485,0,1758761274,13816.28661019999,-67.80353759999707,53026.264599120004 2025-09-25,00:47:56.000,268,11081000,120405,0,1758761275,13816.28661019999,-67.76829195000028,53026.313508960004 2025-09-25,00:47:57.000,268,11080999,120125,0,1758761276,13816.300082819995,-67.74009542999556,53026.2925476 2025-09-25,00:47:58.000,268,11080974,120165,0,1758761277,13816.28661019999,-67.7330462999962,53026.27857336001 2025-09-25,00:47:59.000,268,11081044,120445,0,1758761278,13816.27313758,-67.75419369000156,53026.34145744 2025-09-25,00:48:00.000,268,11081040,120245,0,1758761279,13816.239456029994,-67.72599716999684,53026.29953472 2025-09-25,00:48:01.000,268,11081049,120165,0,1758761280,13816.23271972,-67.68370239000069,53026.285560480006 2025-09-25,00:48:02.000,268,11081086,120045,0,1758761281,13816.32702805999,-67.7330462999962,53026.35543168001 2025-09-25,00:48:03.000,268,11081013,120005,0,1758761282,13816.26640126999,-67.7471445600022,53026.334470320005 2025-09-25,00:48:04.000,268,11081045,120005,0,1758761283,13816.22598340999,-67.72599716999684,53026.35543168001 2025-09-25,00:48:05.000,268,11081056,119885,0,1758761284,13816.21251079,-67.7471445600022,53026.37639304001 2025-09-25,00:48:06.000,268,11081058,119845,0,1758761285,13816.22598340999,-67.72599716999684,53026.41831576 2025-09-25,00:48:07.000,268,11081017,119485,0,1758761286,13816.219247099994,-67.78943933999835,53026.432290000004 2025-09-25,00:48:08.000,268,11081063,119885,0,1758761287,13816.20577447999,-67.7471445600022,53026.40434152001 2025-09-25,00:48:09.000,268,11081020,119765,0,1758761288,13816.219247099994,-67.7330462999962,53026.41132864 2025-09-25,00:48:10.000,268,11081031,119725,0,1758761289,13816.21251079,-67.71189890999813,53026.42530288001 2025-09-25,00:48:11.000,268,11081013,119725,0,1758761290,13816.199038169994,-67.69075152000005,53026.43927712 2025-09-25,00:48:12.000,268,11081049,119645,0,1758761291,13816.18556554999,-67.7471445600022,53026.44626424001 2025-09-25,00:48:13.000,268,11080980,119445,0,1758761292,13816.16535661999,-67.7471445600022,53026.432290000004 2025-09-25,00:48:14.000,268,11080998,119685,0,1758761293,13816.158620309994,-67.7471445600022,53026.44626424001 2025-09-25,00:48:15.000,268,11081040,119725,0,1758761294,13816.138411379994,-67.76124282000092,53026.41831576 2025-09-25,00:48:16.000,268,11080991,119485,0,1758761295,13816.104729829989,-67.81058672999643,53026.41132864 2025-09-25,00:48:17.000,268,11081043,119445,0,1758761296,13816.104729829989,-67.77534107999963,53026.44626424001 2025-09-25,00:48:18.000,268,11081005,119405,0,1758761297,13816.138411379994,-67.80353759999707,53026.44626424001 2025-09-25,00:48:19.000,268,11081055,119165,0,1758761298,13816.030630419998,-67.81058672999643,53026.43927712 2025-09-25,00:48:20.000,268,11081006,119525,0,1758761299,13816.050839349999,-67.80353759999707,53026.47421272001 2025-09-25,00:48:21.000,268,11081054,119565,0,1758761300,13816.030630419998,-67.80353759999707,53026.4672256 2025-09-25,00:48:22.000,268,11081069,119325,0,1758761301,13816.017157799994,-67.86697976999858,53026.46023848 2025-09-25,00:48:23.000,268,11081055,119365,0,1758761302,13816.003685179989,-67.8458323800005,53026.46023848 2025-09-25,00:48:24.000,268,11081027,119245,0,1758761303,13815.996948869994,-67.82468498999515,53026.3973544 2025-09-25,00:48:25.000,268,11080998,119525,0,1758761304,13815.996948869994,-67.8810780299973,53026.383380160005 2025-09-25,00:48:26.000,268,11081064,119205,0,1758761305,13815.963267319989,-67.90222541999537,53026.37639304001 2025-09-25,00:48:27.000,268,11081057,119205,0,1758761306,13815.875695289993,-67.85288150999986,53026.34145744 2025-09-25,00:48:28.000,268,11080978,119565,0,1758761307,13815.862222669988,-67.88812715999666,53026.35543168001 2025-09-25,00:48:29.000,268,11081008,119245,0,1758761308,13815.794859569993,-67.90927455000201,53026.35543168001 2025-09-25,00:48:30.000,268,11081007,119525,0,1758761309,13815.835277429993,-67.89517628999602,53026.37639304001 2025-09-25,00:48:31.000,268,11080999,119325,0,1758761310,13815.794859569993,-67.90222541999537,53026.3624188 2025-09-25,00:48:32.000,268,11081063,119165,0,1758761311,13815.761178020002,-67.93042194000009,53026.40434152001 2025-09-25,00:48:33.000,268,11081021,119165,0,1758761312,13815.754441709993,-67.90927455000201,53026.3973544 2025-09-25,00:48:34.000,268,11081025,119125,0,1758761313,13815.714023849992,-67.9445201999988,53026.41831576 2025-09-25,00:48:35.000,268,11081011,119325,0,1758761314,13815.720760160002,-67.95861845999752,53026.383380160005 2025-09-25,00:48:36.000,268,11081009,119245,0,1758761315,13815.666869679997,-67.97271671999624,53026.3624188 2025-09-25,00:48:37.000,268,11080985,119365,0,1758761316,13815.626451819997,-67.98681498000224,53026.39036728 2025-09-25,00:48:38.000,268,11081028,119245,0,1758761317,13815.633188129992,-67.9797658499956,53026.37639304001 2025-09-25,00:48:39.000,268,11081017,119045,0,1758761318,13815.599506580002,-67.96566758999688,53026.3973544 2025-09-25,00:48:40.000,268,11080992,118845,0,1758761319,13815.586033959997,-67.97271671999624,53026.35543168001 2025-09-25,00:48:41.000,268,11081061,119085,0,1758761320,13815.518670860001,-67.9938641100016,53026.43927712 2025-09-25,00:48:42.000,268,11080994,119085,0,1758761321,13815.505198239996,-68.02206062999903,53026.41132864 2025-09-25,00:48:43.000,268,11081092,119125,0,1758761322,13815.437835140001,-68.02206062999903,53026.40434152001 2025-09-25,00:48:44.000,268,11081026,119205,0,1758761323,13815.39741728,-68.04320801999711,53026.3973544 2025-09-25,00:48:45.000,268,11081042,119245,0,1758761324,13815.370472039991,-68.06435540999519,53026.43927712 2025-09-25,00:48:46.000,268,11081059,119125,0,1758761325,13815.33679049,-68.07140454000182,53026.36940592 2025-09-25,00:48:47.000,268,11081008,119165,0,1758761326,13815.242482149995,-68.09960105999926,53026.41831576 2025-09-25,00:48:48.000,268,11080997,118925,0,1758761327,13815.18859166999,-68.17009236000013,53026.39036728 2025-09-25,00:48:49.000,268,11081010,119045,0,1758761328,13815.11449226,-68.19828887999756,53026.39036728 2025-09-25,00:48:50.000,268,11081044,119085,0,1758761329,13815.141437499995,-68.19828887999756,53026.34844456 2025-09-25,00:48:51.000,268,11081051,118965,0,1758761330,13815.141437499995,-68.21238713999628,53026.34844456 2025-09-25,00:48:52.000,268,11081008,119285,0,1758761331,13815.101019639995,-68.24763279000035,53026.35543168001 2025-09-25,00:48:53.000,268,11080983,118925,0,1758761332,13815.06733808999,-68.26878017999843,53026.35543168001 2025-09-25,00:48:54.000,268,11081056,119165,0,1758761333,13815.00671129999,-68.28992756999651,53026.37639304001 2025-09-25,00:48:55.000,268,11081053,118605,0,1758761334,13814.98650236999,-68.35336973999802,53026.32049608 2025-09-25,00:48:56.000,268,11081036,118885,0,1758761335,13814.892194029999,-68.36746799999673,53026.36940592 2025-09-25,00:48:57.000,268,11081001,118725,0,1758761336,13814.858512479994,-68.36041886999737,53026.37639304001 2025-09-25,00:48:58.000,268,11081061,118845,0,1758761337,13814.898930339994,-68.4027136500008,53026.32049608 2025-09-25,00:48:59.000,268,11081031,119205,0,1758761338,13814.858512479994,-68.41681190999952,53026.334470320005 2025-09-25,00:49:00.000,268,11081055,118685,0,1758761339,13814.811358309998,-68.4027136500008,53026.32049608 2025-09-25,00:49:01.000,268,11081025,118845,0,1758761340,13814.784413069989,-68.4379592999976,53026.313508960004 2025-09-25,00:49:02.000,268,11081046,118525,0,1758761341,13814.764204139989,-68.45910668999568,53026.30652184001 2025-09-25,00:49:03.000,268,11081049,118965,0,1758761342,13814.764204139989,-68.50140146999911,53026.334470320005 2025-09-25,00:49:04.000,268,11081021,118805,0,1758761343,13814.770940449998,-68.46615582000231,53026.27857336001 2025-09-25,00:49:05.000,268,11081045,118645,0,1758761344,13814.710313659998,-68.48025408000103,53026.23665064001 2025-09-25,00:49:06.000,268,11081047,118765,0,1758761345,13814.750731519998,-68.45205755999632,53026.25062488 2025-09-25,00:49:07.000,268,11081046,119045,0,1758761346,13814.750731519998,-68.45910668999568,53026.29953472 2025-09-25,00:49:08.000,268,11081039,118725,0,1758761347,13814.791149379998,-68.47320495000167,53026.264599120004 2025-09-25,00:49:09.000,268,11081040,118725,0,1758761348,13814.777676759993,-68.43091016999824,53026.2925476 2025-09-25,00:49:10.000,268,11081006,118525,0,1758761349,13814.811358309998,-68.3745171299961,53026.19472792 2025-09-25,00:49:11.000,268,11081057,118885,0,1758761350,13814.831567239999,-68.38156625999545,53026.2226764 2025-09-25,00:49:12.000,268,11081071,118725,0,1758761351,13814.818094619994,-68.42386103999888,53026.215689280005 2025-09-25,00:49:13.000,268,11081033,118605,0,1758761352,13814.811358309998,-68.45910668999568,53026.13184384 2025-09-25,00:49:14.000,268,11080992,118925,0,1758761353,13814.831567239999,-68.44500842999696,53026.215689280005 2025-09-25,00:49:15.000,268,11081063,118725,0,1758761354,13814.804621999989,-68.45205755999632,53026.20870216001 2025-09-25,00:49:16.000,268,11081011,118685,0,1758761355,13814.838303549994,-68.45910668999568,53026.23665064001 2025-09-25,00:49:17.000,268,11081024,118725,0,1758761356,13814.818094619994,-68.45205755999632,53026.18774080001 2025-09-25,00:49:18.000,268,11080982,118725,0,1758761357,13814.851776169999,-68.45205755999632,53026.19472792 2025-09-25,00:49:19.000,268,11080982,118765,0,1758761358,13814.851776169999,-68.47320495000167,53026.23665064001 2025-09-25,00:49:20.000,268,11081026,119045,0,1758761359,13814.831567239999,-68.48025408000103,53026.20870216001 2025-09-25,00:49:21.000,268,11081010,118805,0,1758761360,13814.871985099999,-68.49435233999975,53026.20171504 2025-09-25,00:49:22.000,268,11080961,118485,0,1758761361,13814.878721409994,-68.49435233999975,53026.166779440005 2025-09-25,00:49:23.000,268,11081042,118725,0,1758761362,13814.865248789989,-68.57189276999998,53026.17376656 2025-09-25,00:49:24.000,268,11081040,118765,0,1758761363,13814.818094619994,-68.5366471199959,53026.166779440005 2025-09-25,00:49:25.000,268,11081061,118245,0,1758761364,13814.92587557999,-68.55779451000126,53026.18774080001 2025-09-25,00:49:26.000,268,11081056,118525,0,1758761365,13814.90566664999,-68.57189276999998,53026.166779440005 2025-09-25,00:49:27.000,268,11081002,118525,0,1758761366,13814.892194029999,-68.5507453800019,53026.13184384 2025-09-25,00:49:28.000,268,11080964,118645,0,1758761367,13814.878721409994,-68.52254885999719,53026.17376656 2025-09-25,00:49:29.000,268,11081008,118645,0,1758761368,13814.952820819999,-68.51549972999783,53026.117869600006 2025-09-25,00:49:30.000,268,11081025,118525,0,1758761369,13814.952820819999,-68.52254885999719,53026.117869600006 2025-09-25,00:49:31.000,268,11080965,118405,0,1758761370,13814.979766059994,-68.50845059999847,53026.096908240004 2025-09-25,00:49:32.000,268,11080996,118605,0,1758761371,13814.979766059994,-68.50140146999911,53026.13184384 2025-09-25,00:49:33.000,268,11081067,118485,0,1758761372,13815.00671129999,-68.45910668999568,53026.166779440005 2025-09-25,00:49:34.000,268,11081007,118885,0,1758761373,13815.02692022999,-68.50845059999847,53026.20171504 2025-09-25,00:49:35.000,268,11080991,118685,0,1758761374,13815.060601779995,-68.52254885999719,53026.166779440005 2025-09-25,00:49:36.000,268,11081059,118805,0,1758761375,13815.04712915999,-68.51549972999783,53026.15979232001 2025-09-25,00:49:37.000,268,11081072,118765,0,1758761376,13815.03365654,-68.48025408000103,53026.145818080004 2025-09-25,00:49:38.000,268,11081038,118765,0,1758761377,13815.080810709995,-68.48730321000039,53026.166779440005 2025-09-25,00:49:39.000,268,11080989,118365,0,1758761378,13815.101019639995,-68.45910668999568,53026.166779440005 2025-09-25,00:49:40.000,268,11081047,118885,0,1758761379,13815.0740744,-68.48730321000039,53026.2226764 2025-09-25,00:49:41.000,268,11081034,118405,0,1758761380,13815.080810709995,-68.44500842999696,53026.24363776 2025-09-25,00:49:42.000,268,11081049,118285,0,1758761381,13815.121228569995,-68.44500842999696,53026.215689280005 2025-09-25,00:49:43.000,268,11080958,118965,0,1758761382,13815.14817380999,-68.45205755999632,53026.20870216001 2025-09-25,00:49:44.000,268,11081062,118365,0,1758761383,13815.14817380999,-68.40976278000016,53026.20171504 2025-09-25,00:49:45.000,268,11081004,118485,0,1758761384,13815.17511905,-68.4027136500008,53026.22966352 2025-09-25,00:49:46.000,268,11081000,118565,0,1758761385,13815.17511905,-68.4027136500008,53026.18075368 2025-09-25,00:49:47.000,268,11081003,118445,0,1758761386,13815.17511905,-68.39566452000145,53026.19472792 2025-09-25,00:49:48.000,268,11081009,118565,0,1758761387,13815.181855359995,-68.35336973999802,53026.18774080001 2025-09-25,00:49:49.000,268,11081028,118445,0,1758761388,13815.21553691,-68.3392714799993,53026.25062488 2025-09-25,00:49:50.000,268,11080986,118445,0,1758761389,13815.20880059999,-68.31107496000186,53026.18774080001 2025-09-25,00:49:51.000,268,11081048,118445,0,1758761390,13815.23574584,-68.29697669999587,53026.24363776 2025-09-25,00:49:52.000,268,11081054,118445,0,1758761391,13815.2761637,-68.29697669999587,53026.215689280005 2025-09-25,00:49:53.000,268,11080985,118325,0,1758761392,13815.29637263,-68.28287843999715,53026.2226764 2025-09-25,00:49:54.000,268,11080978,118605,0,1758761393,13815.28963631999,-68.23353453000163,53026.24363776 2025-09-25,00:49:55.000,268,11081027,118605,0,1758761394,13815.24921845999,-68.23353453000163,53026.18075368 2025-09-25,00:49:56.000,268,11081010,118204,0,1758761395,13815.28963631999,-68.21238713999628,53026.17376656 2025-09-25,00:49:57.000,268,11080969,118285,0,1758761396,13815.29637263,-68.22648540000228,53026.17376656 2025-09-25,00:49:58.000,268,11081051,118405,0,1758761397,13815.282900009996,-68.20533800999692,53026.18075368 2025-09-25,00:49:59.000,268,11081010,118405,0,1758761398,13815.2761637,-68.20533800999692,53026.13883096001 2025-09-25,00:50:00.000,268,11081035,118565,0,1758761399,13815.28963631999,-68.16304323000077,53026.19472792 2025-09-25,00:50:01.000,268,11080970,118204,0,1758761400,13815.282900009996,-68.18419061999884,53026.18075368 2025-09-25,00:50:02.000,268,11081066,118405,0,1758761401,13815.22900952999,-68.18419061999884,53026.18774080001 2025-09-25,00:50:03.000,268,11080975,118285,0,1758761402,13815.22900952999,-68.15599410000141,53026.06197264 2025-09-25,00:50:04.000,268,11081072,118405,0,1758761403,13815.242482149995,-68.1277975799967,53026.1528052 2025-09-25,00:50:05.000,268,11080993,118325,0,1758761404,13815.262691079995,-68.12074844999734,53026.18774080001 2025-09-25,00:50:06.000,268,11081008,118245,0,1758761405,13815.18859166999,-68.1277975799967,53026.166779440005 2025-09-25,00:50:07.000,268,11080970,118005,0,1758761406,13815.161646429995,-68.1277975799967,53026.117869600006 2025-09-25,00:50:08.000,268,11081001,118525,0,1758761407,13815.242482149995,-68.12074844999734,53026.10389536 2025-09-25,00:50:09.000,268,11081039,118245,0,1758761408,13815.18859166999,-68.10665018999862,53026.13883096001 2025-09-25,00:50:10.000,268,11081075,118204,0,1758761409,13815.181855359995,-68.07140454000182,53026.18075368 2025-09-25,00:50:11.000,268,11081028,118365,0,1758761410,13815.20880059999,-68.07845367000118,53026.20171504 2025-09-25,00:50:12.000,268,11081045,118485,0,1758761411,13815.181855359995,-68.10665018999862,53026.13184384 2025-09-25,00:50:13.000,268,11080989,118485,0,1758761412,13815.16838273999,-68.0925519299999,53026.1528052 2025-09-25,00:50:14.000,268,11081071,118365,0,1758761413,13815.101019639995,-68.08550280000054,53026.19472792 2025-09-25,00:50:15.000,268,11081056,118204,0,1758761414,13815.10775594999,-68.1277975799967,53026.13883096001 2025-09-25,00:50:16.000,268,11081047,118365,0,1758761415,13815.08754701999,-68.15599410000141,53026.13883096001 2025-09-25,00:50:17.000,268,11080974,118645,0,1758761416,13815.060601779995,-68.11369931999798,53026.18774080001 2025-09-25,00:50:18.000,268,11081078,118245,0,1758761417,13815.04712915999,-68.11369931999798,53026.19472792 2025-09-25,00:50:19.000,268,11080984,118285,0,1758761418,13814.99323868,-68.10665018999862,53026.1528052 2025-09-25,00:50:20.000,268,11081050,118125,0,1758761419,13814.99323868,-68.1277975799967,53026.1528052 2025-09-25,00:50:21.000,268,11081036,118204,0,1758761420,13814.999974989994,-68.14894497000205,53026.11088248001 2025-09-25,00:50:22.000,268,11080985,118165,0,1758761421,13814.952820819999,-68.16304323000077,53026.12485672 2025-09-25,00:50:23.000,268,11081041,118204,0,1758761422,13814.98650236999,-68.15599410000141,53026.11088248001 2025-09-25,00:50:24.000,268,11081037,117965,0,1758761423,13814.939348199994,-68.1912397499982,53026.11088248001 2025-09-25,00:50:25.000,268,11080992,118365,0,1758761424,13814.912402959999,-68.16304323000077,53026.10389536 2025-09-25,00:50:26.000,268,11080973,118405,0,1758761425,13814.90566664999,-68.17009236000013,53026.13883096001 2025-09-25,00:50:27.000,268,11081057,118204,0,1758761426,13814.898930339994,-68.17714148999949,53026.06197264 2025-09-25,00:50:28.000,268,11081011,118204,0,1758761427,13814.912402959999,-68.18419061999884,53026.05498552 2025-09-25,00:50:29.000,268,11080974,118765,0,1758761428,13814.92587557999,-68.17714148999949,53026.047998400005 2025-09-25,00:50:30.000,268,11080962,118405,0,1758761429,13814.90566664999,-68.14189583999541,53026.06895976001 2025-09-25,00:50:31.000,268,11081058,118405,0,1758761430,13814.892194029999,-68.1912397499982,53026.02004992001 2025-09-25,00:50:32.000,268,11081006,117925,0,1758761431,13814.932611889999,-68.22648540000228,53026.07594688 2025-09-25,00:50:33.000,268,11081025,118565,0,1758761432,13814.919139269994,-68.22648540000228,53026.02703704 2025-09-25,00:50:34.000,268,11081027,118245,0,1758761433,13814.959557129994,-68.240583660001,53026.02703704 2025-09-25,00:50:35.000,268,11081001,118125,0,1758761434,13814.865248789989,-68.26878017999843,53026.05498552 2025-09-25,00:50:36.000,268,11081028,118285,0,1758761435,13814.851776169999,-68.24763279000035,53026.05498552 2025-09-25,00:50:37.000,268,11081006,118285,0,1758761436,13814.858512479994,-68.28992756999651,53026.02703704 2025-09-25,00:50:38.000,268,11081006,118165,0,1758761437,13814.858512479994,-68.28992756999651,53026.00607568 2025-09-25,00:50:39.000,268,11081070,118125,0,1758761438,13814.871985099999,-68.240583660001,53026.05498552 2025-09-25,00:50:40.000,268,11080986,118165,0,1758761439,13814.858512479994,-68.31812409000122,53026.02004992001 2025-09-25,00:50:41.000,268,11081016,118204,0,1758761440,13814.845039859989,-68.31107496000186,53025.95716584 2025-09-25,00:50:42.000,268,11081004,118165,0,1758761441,13814.878721409994,-68.32517322000058,53025.94319160001 2025-09-25,00:50:43.000,268,11081004,118245,0,1758761442,13814.892194029999,-68.26878017999843,53025.98511432 2025-09-25,00:50:44.000,268,11081007,118045,0,1758761443,13814.92587557999,-68.28287843999715,53025.98511432 2025-09-25,00:50:45.000,268,11081020,118045,0,1758761444,13814.858512479994,-68.29697669999587,53025.950178720006 2025-09-25,00:50:46.000,268,11081059,117805,0,1758761445,13814.871985099999,-68.26173104999907,53025.97114008001 2025-09-25,00:50:47.000,268,11081039,118285,0,1758761446,13814.878721409994,-68.29697669999587,53025.978127200004 2025-09-25,00:50:48.000,268,11081004,118005,0,1758761447,13814.858512479994,-68.26173104999907,53025.908256 2025-09-25,00:50:49.000,268,11081046,118085,0,1758761448,13814.90566664999,-68.28992756999651,53026.00607568 2025-09-25,00:50:50.000,268,11081000,117805,0,1758761449,13814.885457719989,-68.33222234999994,53025.93620448 2025-09-25,00:50:51.000,268,11080999,118285,0,1758761450,13814.871985099999,-68.28992756999651,53025.90126888001 2025-09-25,00:50:52.000,268,11081005,118285,0,1758761451,13814.871985099999,-68.31107496000186,53025.929217360004 2025-09-25,00:50:53.000,268,11081023,118245,0,1758761452,13814.865248789989,-68.24763279000035,53025.95716584 2025-09-25,00:50:54.000,268,11081024,117925,0,1758761453,13814.892194029999,-68.29697669999587,53025.93620448 2025-09-25,00:50:55.000,268,11081029,118245,0,1758761454,13814.912402959999,-68.28287843999715,53025.908256 2025-09-25,00:50:56.000,268,11081018,118245,0,1758761455,13814.932611889999,-68.26173104999907,53025.93620448 2025-09-25,00:50:57.000,268,11081041,118204,0,1758761456,13814.959557129994,-68.26878017999843,53025.92223024001 2025-09-25,00:50:58.000,268,11081052,117885,0,1758761457,13814.98650236999,-68.28287843999715,53025.89428176 2025-09-25,00:50:59.000,268,11080996,118085,0,1758761458,13815.020183919994,-68.30402582999523,53025.92223024001 2025-09-25,00:51:00.000,268,11081032,118085,0,1758761459,13815.02692022999,-68.27582930999779,53025.90126888001 2025-09-25,00:51:01.000,268,11080997,118125,0,1758761460,13815.02692022999,-68.26878017999843,53025.91524312 2025-09-25,00:51:02.000,268,11081020,117765,0,1758761461,13815.0740744,-68.30402582999523,53025.929217360004 2025-09-25,00:51:03.000,268,11081074,118485,0,1758761462,13815.080810709995,-68.32517322000058,53025.908256 2025-09-25,00:51:04.000,268,11081043,118085,0,1758761463,13815.121228569995,-68.31107496000186,53025.92223024001 2025-09-25,00:51:05.000,268,11080991,118085,0,1758761464,13815.12796487999,-68.25468191999971,53025.95716584 2025-09-25,00:51:06.000,268,11081077,118165,0,1758761465,13815.13470119,-68.26173104999907,53025.929217360004 2025-09-25,00:51:07.000,268,11081005,117885,0,1758761466,13815.15491012,-68.27582930999779,53025.89428176 2025-09-25,00:51:08.000,268,11081046,118085,0,1758761467,13815.161646429995,-68.30402582999523,53025.99210144001 2025-09-25,00:51:09.000,268,11081056,118085,0,1758761468,13815.16838273999,-68.24763279000035,53025.96415296 2025-09-25,00:51:10.000,268,11081060,118245,0,1758761469,13815.18859166999,-68.21238713999628,53025.95716584 2025-09-25,00:51:11.000,268,11080963,118005,0,1758761470,13815.21553691,-68.19828887999756,53025.93620448 2025-09-25,00:51:12.000,268,11081017,118245,0,1758761471,13815.29637263,-68.21943626999564,53025.999088560005 2025-09-25,00:51:13.000,268,11081020,118085,0,1758761472,13815.323317869996,-68.20533800999692,53025.98511432 2025-09-25,00:51:14.000,268,11081058,118125,0,1758761473,13815.30984524999,-68.17714148999949,53025.98511432 2025-09-25,00:51:15.000,268,11081019,118165,0,1758761474,13815.33679049,-68.21238713999628,53025.99210144001 2025-09-25,00:51:16.000,268,11081052,118085,0,1758761475,13815.303108939996,-68.20533800999692,53025.98511432 2025-09-25,00:51:17.000,268,11081051,117965,0,1758761476,13815.30984524999,-68.19828887999756,53025.978127200004 2025-09-25,00:51:18.000,268,11081055,118245,0,1758761477,13815.370472039991,-68.17714148999949,53025.999088560005 2025-09-25,00:51:19.000,268,11081036,118165,0,1758761478,13815.431098829991,-68.18419061999884,53026.03402416 2025-09-25,00:51:20.000,268,11081059,118204,0,1758761479,13815.451307759991,-68.16304323000077,53026.0130628 2025-09-25,00:51:21.000,268,11081061,117965,0,1758761480,13815.410889899991,-68.13484670999605,53026.00607568 2025-09-25,00:51:22.000,268,11081092,118325,0,1758761481,13815.498461930001,-68.14894497000205,53026.00607568 2025-09-25,00:51:23.000,268,11081061,118245,0,1758761482,13815.444571449996,-68.15599410000141,53026.02004992001 2025-09-25,00:51:24.000,268,11081055,118045,0,1758761483,13815.484989309996,-68.0925519299999,53026.03402416 2025-09-25,00:51:25.000,268,11080998,118165,0,1758761484,13815.498461930001,-68.11369931999798,53026.02703704 2025-09-25,00:51:26.000,268,11080987,118285,0,1758761485,13815.518670860001,-68.1277975799967,53026.02703704 2025-09-25,00:51:27.000,268,11081069,118085,0,1758761486,13815.579297650002,-68.07845367000118,53026.07594688 2025-09-25,00:51:28.000,268,11080989,117805,0,1758761487,13815.599506580002,-68.05730627999583,53026.03402416 2025-09-25,00:51:29.000,268,11081015,118045,0,1758761488,13815.633188129992,-68.01501149999967,53026.05498552 2025-09-25,00:51:30.000,268,11081039,118045,0,1758761489,13815.579297650002,-68.04320801999711,53025.929217360004 2025-09-25,00:51:31.000,268,11081048,118125,0,1758761490,13815.612979199992,-68.05025714999647,53025.98511432 2025-09-25,00:51:32.000,268,11080985,118165,0,1758761491,13815.660133370002,-68.02910975999839,53026.0130628 2025-09-25,00:51:33.000,268,11081048,118165,0,1758761492,13815.673605989992,-68.01501149999967,53026.00607568 2025-09-25,00:51:34.000,268,11081009,118085,0,1758761493,13815.673605989992,-68.05025714999647,53026.04101128001 2025-09-25,00:51:35.000,268,11081001,117925,0,1758761494,13815.714023849992,-68.03615888999775,53025.929217360004 2025-09-25,00:51:36.000,268,11081046,118045,0,1758761495,13815.693814919992,-68.05025714999647,53026.02703704 2025-09-25,00:51:37.000,268,11080983,118085,0,1758761496,13815.680342300002,-67.98681498000224,53026.04101128001 2025-09-25,00:51:38.000,268,11081049,118005,0,1758761497,13815.673605989992,-68.02206062999903,53026.03402416 2025-09-25,00:51:39.000,268,11081030,117965,0,1758761498,13815.660133370002,-67.97271671999624,53026.04101128001 2025-09-25,00:51:40.000,268,11080999,118245,0,1758761499,13815.660133370002,-67.9938641100016,53026.05498552 2025-09-25,00:51:41.000,268,11081038,118204,0,1758761500,13815.680342300002,-68.02910975999839,53026.05498552 2025-09-25,00:51:42.000,268,11081013,117845,0,1758761501,13815.740969090002,-68.01501149999967,53026.06895976001 2025-09-25,00:51:43.000,268,11080971,117925,0,1758761502,13815.761178020002,-68.02206062999903,53026.04101128001 2025-09-25,00:51:44.000,268,11080978,117925,0,1758761503,13815.788123259998,-67.9445201999988,53026.047998400005 2025-09-25,00:51:45.000,268,11080981,117885,0,1758761504,13815.970003629998,-68.10665018999862,53026.02703704 2025-09-25,00:51:46.000,268,11080966,117725,0,1758761505,13816.003685179989,-68.1912397499982,53025.99210144001 2025-09-25,00:51:47.000,268,11081020,118165,0,1758761506,13816.017157799994,-68.16304323000077,53026.0130628 2025-09-25,00:51:48.000,268,11081033,118085,0,1758761507,13816.050839349999,-68.17714148999949,53026.02004992001 2025-09-25,00:51:49.000,268,11081004,118125,0,1758761508,13816.050839349999,-68.14894497000205,53026.07594688 2025-09-25,00:51:50.000,268,11081024,118165,0,1758761509,13816.064311969989,-68.20533800999692,53025.978127200004 2025-09-25,00:51:51.000,268,11081041,117965,0,1758761510,13816.084520899989,-68.17714148999949,53026.03402416 2025-09-25,00:51:52.000,268,11081000,117885,0,1758761511,13816.097993519994,-68.17714148999949,53026.00607568 2025-09-25,00:51:53.000,268,11081003,117925,0,1758761512,13816.131675069999,-68.18419061999884,53025.999088560005 2025-09-25,00:51:54.000,268,11081053,117965,0,1758761513,13816.12493875999,-68.17714148999949,53025.94319160001 2025-09-25,00:51:55.000,268,11081057,117725,0,1758761514,13816.18556554999,-68.1912397499982,53026.00607568 2025-09-25,00:51:56.000,268,11081019,117925,0,1758761515,13816.151883999999,-68.14894497000205,53025.978127200004 2025-09-25,00:51:57.000,268,11081027,117885,0,1758761516,13816.18556554999,-68.13484670999605,53025.999088560005 2025-09-25,00:51:58.000,268,11081018,117565,0,1758761517,13816.21251079,-68.15599410000141,53025.92223024001 2025-09-25,00:51:59.000,268,11081025,118245,0,1758761518,13816.19230186,-68.11369931999798,53025.99210144001 2025-09-25,00:52:00.000,268,11081026,118045,0,1758761519,13816.219247099994,-68.16304323000077,53026.02703704 2025-09-25,00:52:01.000,268,11081020,117925,0,1758761520,13816.23271972,-68.1277975799967,53026.06197264 2025-09-25,00:52:02.000,268,11081073,118125,0,1758761521,13816.25292865,-68.09960105999926,53026.0130628 2025-09-25,00:52:03.000,268,11081070,118005,0,1758761522,13816.239456029994,-68.07845367000118,53026.0130628 2025-09-25,00:52:04.000,268,11081002,118085,0,1758761523,13816.25292865,-68.03615888999775,53026.047998400005 2025-09-25,00:52:05.000,268,11081072,118005,0,1758761524,13816.259664959995,-68.06435540999519,53026.047998400005 2025-09-25,00:52:06.000,268,11081021,117645,0,1758761525,13816.24619233999,-68.06435540999519,53026.06197264 2025-09-25,00:52:07.000,268,11081042,117645,0,1758761526,13816.31355544,-68.05025714999647,53026.047998400005 2025-09-25,00:52:08.000,268,11081006,117925,0,1758761527,13816.27313758,-68.02206062999903,53026.02004992001 2025-09-25,00:52:09.000,268,11081029,118005,0,1758761528,13816.32702805999,-68.02206062999903,53026.03402416 2025-09-25,00:52:10.000,268,11081029,118045,0,1758761529,13816.29334651,-68.02910975999839,53026.02703704 2025-09-25,00:52:11.000,268,11081027,117925,0,1758761530,13816.27313758,-68.01501149999967,53025.999088560005 2025-09-25,00:52:12.000,268,11081024,117925,0,1758761531,13816.27313758,-68.00796237000031,53026.06895976001 2025-09-25,00:52:13.000,268,11080980,117925,0,1758761532,13816.27313758,-67.9938641100016,53026.06197264 2025-09-25,00:52:14.000,268,11081046,118085,0,1758761533,13816.320291749995,-67.9797658499956,53026.05498552 2025-09-25,00:52:15.000,268,11081033,118165,0,1758761534,13816.320291749995,-67.96566758999688,53026.04101128001 2025-09-25,00:52:16.000,268,11081010,117845,0,1758761535,13816.28661019999,-67.96566758999688,53026.047998400005 2025-09-25,00:52:17.000,268,11081000,118085,0,1758761536,13816.34723698999,-67.96566758999688,53026.082934 2025-09-25,00:52:18.000,268,11081067,117925,0,1758761537,13816.340500679995,-67.95156932999816,53026.02004992001 2025-09-25,00:52:19.000,268,11080997,117805,0,1758761538,13816.30681912999,-67.97271671999624,53026.04101128001 2025-09-25,00:52:20.000,268,11081100,117965,0,1758761539,13816.300082819995,-67.93747106999945,53026.02703704 2025-09-25,00:52:21.000,268,11081015,117685,0,1758761540,13816.30681912999,-67.96566758999688,53026.02004992001 2025-09-25,00:52:22.000,268,11081035,118085,0,1758761541,13816.37418223,-67.97271671999624,53026.047998400005 2025-09-25,00:52:23.000,268,11080972,117965,0,1758761542,13816.33376437,-67.93747106999945,53025.95716584 2025-09-25,00:52:24.000,268,11081069,118005,0,1758761543,13816.40786377999,-67.9797658499956,53025.98511432 2025-09-25,00:52:25.000,268,11081046,117725,0,1758761544,13816.38765484999,-68.00091324000095,53025.96415296 2025-09-25,00:52:26.000,268,11081058,117765,0,1758761545,13816.360709609995,-67.96566758999688,53026.117869600006 2025-09-25,00:52:27.000,268,11081046,117925,0,1758761546,13816.38765484999,-67.95861845999752,53026.05498552 2025-09-25,00:52:28.000,268,11080988,117845,0,1758761547,13816.360709609995,-67.9797658499956,53026.03402416 2025-09-25,00:52:29.000,268,11081059,117965,0,1758761548,13816.36744591999,-67.9445201999988,53026.02703704 2025-09-25,00:52:30.000,268,11081052,117965,0,1758761549,13816.37418223,-67.95861845999752,53026.047998400005 2025-09-25,00:52:31.000,268,11081037,117965,0,1758761550,13816.320291749995,-67.95156932999816,53026.096908240004 2025-09-25,00:52:32.000,268,11081014,117565,0,1758761551,13816.31355544,-67.97271671999624,53026.00607568 2025-09-25,00:52:33.000,268,11081015,117885,0,1758761552,13816.32702805999,-67.9797658499956,53026.03402416 2025-09-25,00:52:34.000,268,11080996,118165,0,1758761553,13816.38765484999,-68.01501149999967,53026.11088248001 2025-09-25,00:52:35.000,268,11081088,117765,0,1758761554,13816.340500679995,-68.01501149999967,53026.082934 2025-09-25,00:52:36.000,268,11081014,117805,0,1758761555,13816.340500679995,-68.01501149999967,53026.06197264 2025-09-25,00:52:37.000,268,11081054,117685,0,1758761556,13816.36744591999,-68.08550280000054,53026.05498552 2025-09-25,00:52:38.000,268,11080998,117885,0,1758761557,13816.34723698999,-68.09960105999926,53026.00607568 2025-09-25,00:52:39.000,268,11081048,118085,0,1758761558,13816.340500679995,-68.07845367000118,53026.04101128001 2025-09-25,00:52:40.000,268,11080997,117965,0,1758761559,13816.31355544,-68.15599410000141,53026.047998400005 2025-09-25,00:52:41.000,268,11081020,117925,0,1758761560,13816.32702805999,-68.17009236000013,53026.04101128001 2025-09-25,00:52:42.000,268,11081008,117925,0,1758761561,13816.34723698999,-68.13484670999605,53026.07594688 2025-09-25,00:52:43.000,268,11081068,117925,0,1758761562,13816.320291749995,-68.1277975799967,53026.12485672 2025-09-25,00:52:44.000,268,11081010,117845,0,1758761563,13816.31355544,-68.1277975799967,53026.06197264 2025-09-25,00:52:45.000,268,11080989,118005,0,1758761564,13816.300082819995,-68.18419061999884,53026.096908240004 2025-09-25,00:52:46.000,268,11081001,117885,0,1758761565,13816.31355544,-68.17009236000013,53026.08992112001 2025-09-25,00:52:47.000,268,11081024,117645,0,1758761566,13816.32702805999,-68.1912397499982,53026.0130628 2025-09-25,00:52:48.000,268,11081026,117925,0,1758761567,13816.31355544,-68.18419061999884,53026.06895976001 2025-09-25,00:52:49.000,268,11081054,118085,0,1758761568,13816.300082819995,-68.21943626999564,53026.082934 2025-09-25,00:52:50.000,268,11081022,117845,0,1758761569,13816.32702805999,-68.27582930999779,53026.10389536 2025-09-25,00:52:51.000,268,11081004,117925,0,1758761570,13816.32702805999,-68.27582930999779,53026.17376656 2025-09-25,00:52:52.000,268,11081021,117925,0,1758761571,13816.360709609995,-68.240583660001,53026.117869600006 2025-09-25,00:52:53.000,268,11081006,117765,0,1758761572,13816.3539733,-68.26878017999843,53026.117869600006 2025-09-25,00:52:54.000,268,11081009,117685,0,1758761573,13816.37418223,-68.26173104999907,53026.117869600006 2025-09-25,00:52:55.000,268,11081053,117965,0,1758761574,13816.41460009,-68.27582930999779,53026.13883096001 2025-09-25,00:52:56.000,268,11081002,117845,0,1758761575,13816.3539733,-68.29697669999587,53026.145818080004 2025-09-25,00:52:57.000,268,11080988,117925,0,1758761576,13816.340500679995,-68.27582930999779,53026.13883096001 2025-09-25,00:52:58.000,268,11081012,117725,0,1758761577,13816.34723698999,-68.26878017999843,53026.06895976001 2025-09-25,00:52:59.000,268,11081022,117725,0,1758761578,13816.37418223,-68.25468191999971,53026.10389536 2025-09-25,00:53:00.000,268,11081057,117525,0,1758761579,13816.3539733,-68.240583660001,53026.07594688 2025-09-25,00:53:01.000,268,11081086,117725,0,1758761580,13816.36744591999,-68.22648540000228,53026.096908240004 2025-09-25,00:53:02.000,268,11081006,117765,0,1758761581,13816.380918539995,-68.240583660001,53026.096908240004 2025-09-25,00:53:03.000,268,11080986,117765,0,1758761582,13816.380918539995,-68.25468191999971,53026.05498552 2025-09-25,00:53:04.000,268,11080994,117965,0,1758761583,13816.39439116,-68.20533800999692,53026.145818080004 2025-09-25,00:53:05.000,268,11081024,118005,0,1758761584,13816.40786377999,-68.21238713999628,53026.11088248001 2025-09-25,00:53:06.000,268,11081060,117725,0,1758761585,13816.441545329995,-68.19828887999756,53026.10389536 2025-09-25,00:53:07.000,268,11081017,117885,0,1758761586,13816.41460009,-68.18419061999884,53026.145818080004 2025-09-25,00:53:08.000,268,11081087,117925,0,1758761587,13816.401127469995,-68.17009236000013,53026.13883096001 2025-09-25,00:53:09.000,268,11081096,117925,0,1758761588,13816.43480902,-68.17714148999949,53026.13883096001 2025-09-25,00:53:10.000,268,11081084,117765,0,1758761589,13816.441545329995,-68.21238713999628,53026.1528052 2025-09-25,00:53:11.000,268,11081027,117725,0,1758761590,13816.43480902,-68.1912397499982,53026.15979232001 2025-09-25,00:53:12.000,268,11081080,118005,0,1758761591,13816.41460009,-68.17714148999949,53026.18774080001 2025-09-25,00:53:13.000,268,11081006,117565,0,1758761592,13816.3539733,-68.27582930999779,53026.12485672 2025-09-25,00:53:14.000,268,11081059,117525,0,1758761593,13816.36744591999,-68.28287843999715,53026.145818080004 2025-09-25,00:53:15.000,268,11081013,117845,0,1758761594,13816.421336399995,-68.26173104999907,53026.1528052 2025-09-25,00:53:16.000,268,11081074,117525,0,1758761595,13816.380918539995,-68.27582930999779,53026.19472792 2025-09-25,00:53:17.000,268,11081051,117765,0,1758761596,13816.38765484999,-68.28992756999651,53026.2226764 2025-09-25,00:53:18.000,268,11080977,117845,0,1758761597,13816.34723698999,-68.28992756999651,53026.18774080001 2025-09-25,00:53:19.000,268,11081037,117765,0,1758761598,13816.30681912999,-68.22648540000228,53026.215689280005 2025-09-25,00:53:20.000,268,11080998,117685,0,1758761599,13816.31355544,-68.240583660001,53026.2226764 2025-09-25,00:53:21.000,268,11081083,117885,0,1758761600,13816.22598340999,-68.26173104999907,53026.25062488 2025-09-25,00:53:22.000,268,11081076,117405,0,1758761601,13816.199038169994,-68.28287843999715,53026.18774080001 2025-09-25,00:53:23.000,268,11081005,117685,0,1758761602,13816.151883999999,-68.32517322000058,53026.215689280005 2025-09-25,00:53:24.000,268,11080989,117805,0,1758761603,13816.158620309994,-68.35336973999802,53026.25062488 2025-09-25,00:53:25.000,268,11081072,117885,0,1758761604,13816.097993519994,-68.41681190999952,53026.20171504 2025-09-25,00:53:26.000,268,11080992,117645,0,1758761605,13816.071048279999,-68.42386103999888,53026.19472792 2025-09-25,00:53:27.000,268,11081067,117645,0,1758761606,13816.023894109989,-68.47320495000167,53026.18774080001 2025-09-25,00:53:28.000,268,11080979,117645,0,1758761607,13815.996948869994,-68.50845059999847,53026.13883096001 2025-09-25,00:53:29.000,268,11080998,117525,0,1758761608,13815.956531009993,-68.54369624999526,53026.13883096001 2025-09-25,00:53:30.000,268,11081026,117765,0,1758761609,13815.936322079993,-68.61418754999613,53026.145818080004 2025-09-25,00:53:31.000,268,11081086,117565,0,1758761610,13815.875695289993,-68.65648232999956,53026.12485672 2025-09-25,00:53:32.000,268,11080988,117725,0,1758761611,13815.889167909998,-68.67058058999828,53026.05498552 2025-09-25,00:53:33.000,268,11080999,117405,0,1758761612,13815.875695289993,-68.63533494000148,53026.13184384 2025-09-25,00:53:34.000,268,11081042,117725,0,1758761613,13815.882431599988,-68.72697363000043,53026.12485672 2025-09-25,00:53:35.000,268,11081064,117925,0,1758761614,13815.848750049998,-68.72697363000043,53026.1528052 2025-09-25,00:53:36.000,268,11081067,117605,0,1758761615,13815.895904219993,-68.71992450000107,53026.145818080004 2025-09-25,00:53:37.000,268,11081045,117685,0,1758761616,13815.909376839998,-68.71992450000107,53026.117869600006 2025-09-25,00:53:38.000,268,11081021,117965,0,1758761617,13815.909376839998,-68.71287537000171,53026.12485672 2025-09-25,00:53:39.000,268,11081046,117805,0,1758761618,13815.889167909998,-68.69172797999636,53026.06895976001 2025-09-25,00:53:40.000,268,11081035,117565,0,1758761619,13815.916113149993,-68.75517014999787,53026.117869600006 2025-09-25,00:53:41.000,268,11081105,117725,0,1758761620,13815.916113149993,-68.76926840999658,53026.13184384 2025-09-25,00:53:43.000,268,11081026,117725,0,1758761622,13815.916113149993,-68.76926840999658,53026.08992112001 2025-09-25,00:53:44.000,268,11081049,117845,0,1758761623,13815.916113149993,-68.81156319000002,53026.145818080004 2025-09-25,00:53:45.000,268,11081084,117645,0,1758761624,13815.922849459988,-68.84680883999681,53026.082934 2025-09-25,00:53:46.000,268,11081035,117445,0,1758761625,13815.956531009993,-68.84680883999681,53026.13184384 2025-09-25,00:53:47.000,268,11081059,117685,0,1758761626,13815.970003629998,-68.86795623000216,53026.07594688 2025-09-25,00:53:48.000,268,11081044,117685,0,1758761627,13815.929585769998,-68.85385796999617,53026.05498552 2025-09-25,00:53:49.000,268,11081056,117565,0,1758761628,13815.956531009993,-68.86090709999553,53026.07594688 2025-09-25,00:53:50.000,268,11081074,117605,0,1758761629,13815.990212559998,-68.88910362000024,53026.05498552 2025-09-25,00:53:51.000,268,11081058,117725,0,1758761630,13816.017157799994,-68.88205449000088,53026.082934 2025-09-25,00:53:52.000,268,11081013,117525,0,1758761631,13816.010421489998,-68.90320187999896,53025.98511432 2025-09-25,00:53:53.000,268,11081052,117485,0,1758761632,13816.064311969989,-68.95254579000175,53026.02004992001 2025-09-25,00:53:54.000,268,11081017,117845,0,1758761633,13816.104729829989,-68.95959492000111,53026.047998400005 2025-09-25,00:53:55.000,268,11081068,117805,0,1758761634,13816.111466139999,-68.95959492000111,53026.00607568 2025-09-25,00:53:56.000,268,11081005,118005,0,1758761635,13816.151883999999,-68.91730013999768,53026.0130628 2025-09-25,00:53:57.000,268,11081039,117605,0,1758761636,13816.178829239994,-68.98779143999855,53026.02004992001 2025-09-25,00:53:58.000,268,11081074,117605,0,1758761637,13816.172092929999,-68.94549665999511,53025.929217360004 2025-09-25,00:53:59.000,268,11081006,117765,0,1758761638,13816.18556554999,-68.98779143999855,53026.03402416 2025-09-25,00:54:00.000,268,11081050,118085,0,1758761639,13816.26640126999,-68.97369317999983,53025.978127200004 2025-09-25,00:54:01.000,268,11081053,117405,0,1758761640,13816.259664959995,-68.9313983999964,53025.96415296 2025-09-25,00:54:02.000,268,11081071,117765,0,1758761641,13816.31355544,-68.94549665999511,53025.97114008001 2025-09-25,00:54:03.000,268,11081046,117725,0,1758761642,13816.360709609995,-68.90320187999896,53025.92223024001 2025-09-25,00:54:04.000,268,11080986,117845,0,1758761643,13816.38765484999,-68.91025100999832,53025.908256 2025-09-25,00:54:05.000,268,11081091,117645,0,1758761644,13816.461754259995,-68.90320187999896,53025.94319160001 2025-09-25,00:54:06.000,268,11081024,117645,0,1758761645,13816.50890842999,-68.9313983999964,53025.92223024001 2025-09-25,00:54:07.000,268,11081047,117805,0,1758761646,13816.522381049996,-68.90320187999896,53025.94319160001 2025-09-25,00:54:08.000,268,11081059,117965,0,1758761647,13816.53585367,-68.87500536000152,53025.96415296 2025-09-25,00:54:09.000,268,11081019,117245,0,1758761648,13816.589744149991,-68.86090709999553,53025.93620448 2025-09-25,00:54:10.000,268,11081073,117485,0,1758761649,13816.623425699996,-68.84680883999681,53025.950178720006 2025-09-25,00:54:11.000,268,11081030,117485,0,1758761650,13816.690788799991,-68.82566144999873,53025.978127200004 2025-09-25,00:54:12.000,268,11081071,117485,0,1758761651,13816.724470349996,-68.84680883999681,53025.92223024001 2025-09-25,00:54:13.000,268,11081032,117565,0,1758761652,13816.737942970001,-68.83271057999809,53025.950178720006 2025-09-25,00:54:14.000,268,11081032,117605,0,1758761653,13816.758151900001,-68.84680883999681,53025.908256 2025-09-25,00:54:15.000,268,11081018,117605,0,1758761654,13816.812042379992,-68.84680883999681,53025.91524312 2025-09-25,00:54:16.000,268,11080977,117725,0,1758761655,13816.838987620002,-68.83975970999745,53025.94319160001 2025-09-25,00:54:17.000,268,11080962,117685,0,1758761656,13816.832251309992,-68.81861231999937,53025.96415296 2025-09-25,00:54:18.000,268,11080973,117805,0,1758761657,13816.872669169992,-68.83975970999745,53025.929217360004 2025-09-25,00:54:19.000,268,11081021,117485,0,1758761658,13816.933295959992,-68.80451406000066,53025.950178720006 2025-09-25,00:54:20.000,268,11081053,117725,0,1758761659,13816.953504889992,-68.81861231999937,53025.95716584 2025-09-25,00:54:21.000,268,11081035,117485,0,1758761660,13817.020867990002,-68.83975970999745,53025.978127200004 2025-09-25,00:54:22.000,268,11081018,118005,0,1758761661,13817.041076920003,-68.83975970999745,53025.94319160001 2025-09-25,00:54:23.000,268,11080996,117525,0,1758761662,13817.041076920003,-68.81156319000002,53025.950178720006 2025-09-25,00:54:24.000,268,11080978,117565,0,1758761663,13817.074758469993,-68.81156319000002,53025.95716584 2025-09-25,00:54:25.000,268,11080974,117725,0,1758761664,13817.121912639988,-68.74812101999851,53025.999088560005 2025-09-25,00:54:26.000,268,11081092,117565,0,1758761665,13817.222957289989,-68.69877710999572,53025.978127200004 2025-09-25,00:54:27.000,268,11080951,117525,0,1758761666,13817.236429909994,-68.72697363000043,53025.97114008001 2025-09-25,00:54:28.000,268,11081009,117765,0,1758761667,13817.283584079989,-68.73402275999979,53025.950178720006 2025-09-25,00:54:29.000,268,11081005,117565,0,1758761668,13817.32400193999,-68.67058058999828,53026.02703704 2025-09-25,00:54:30.000,268,11081096,117605,0,1758761669,13817.36441979999,-68.67762971999764,53026.00607568 2025-09-25,00:54:31.000,268,11081041,117365,0,1758761670,13817.49240969,-68.5507453800019,53026.00607568 2025-09-25,00:54:32.000,268,11081028,117765,0,1758761671,13817.579981719995,-68.5366471199959,53025.98511432 2025-09-25,00:54:33.000,268,11081024,117525,0,1758761672,13817.60692695999,-68.54369624999526,53025.978127200004 2025-09-25,00:54:34.000,268,11081038,117605,0,1758761673,13817.64734481999,-68.54369624999526,53026.06197264 2025-09-25,00:54:35.000,268,11081003,117605,0,1758761674,13817.681026369995,-68.48730321000039,53026.02703704 2025-09-25,00:54:36.000,268,11081058,117725,0,1758761675,13817.73491685,-68.50845059999847,53025.999088560005 2025-09-25,00:54:37.000,268,11081002,117525,0,1758761676,13817.73491685,-68.50845059999847,53026.06197264 2025-09-25,00:54:38.000,268,11081015,117645,0,1758761677,13817.77533471,-68.45910668999568,53026.03402416 2025-09-25,00:54:39.000,268,11081032,117845,0,1758761678,13817.81575257,-68.45910668999568,53026.03402416 2025-09-25,00:54:40.000,268,11081002,117965,0,1758761679,13817.8359615,-68.47320495000167,53026.03402416 2025-09-25,00:54:41.000,268,11081026,117485,0,1758761680,13817.937006150001,-68.45205755999632,53025.950178720006 2025-09-25,00:54:42.000,268,11081027,117525,0,1758761681,13817.937006150001,-68.44500842999696,53025.97114008001 2025-09-25,00:54:43.000,268,11081037,117645,0,1758761682,13817.916797220001,-68.42386103999888,53025.978127200004 2025-09-25,00:54:44.000,268,11081068,117445,0,1758761683,13817.957215080001,-68.47320495000167,53026.02004992001 2025-09-25,00:54:45.000,268,11081029,117645,0,1758761684,13817.950478769992,-68.47320495000167,53025.999088560005 2025-09-25,00:54:46.000,268,11081017,117605,0,1758761685,13817.970687699992,-68.45205755999632,53026.047998400005 2025-09-25,00:54:47.000,268,11081023,117685,0,1758761686,13818.078468660002,-68.45910668999568,53026.06895976001 2025-09-25,00:54:48.000,268,11081035,117485,0,1758761687,13818.098677590002,-68.43091016999824,53026.07594688 2025-09-25,00:54:49.000,268,11081015,117765,0,1758761688,13818.118886520002,-68.44500842999696,53026.047998400005 2025-09-25,00:54:50.000,268,11081065,117765,0,1758761689,13818.132359139992,-68.42386103999888,53026.04101128001 2025-09-25,00:54:51.000,268,11081039,117605,0,1758761690,13818.206458549997,-68.39566452000145,53026.10389536 2025-09-25,00:54:52.000,268,11081041,117565,0,1758761691,13818.219931170002,-68.43091016999824,53026.096908240004 2025-09-25,00:54:53.000,268,11081003,117325,0,1758761692,13818.206458549997,-68.38861539000209,53026.117869600006 2025-09-25,00:54:54.000,268,11081081,117725,0,1758761693,13818.226667479998,-68.4027136500008,53026.096908240004 2025-09-25,00:54:55.000,268,11081066,117605,0,1758761694,13818.260349030003,-68.4027136500008,53026.166779440005 2025-09-25,00:54:56.000,268,11080997,117605,0,1758761695,13818.307503199998,-68.43091016999824,53026.1528052 2025-09-25,00:54:57.000,268,11081038,117525,0,1758761696,13818.307503199998,-68.38156625999545,53026.13883096001 2025-09-25,00:54:58.000,268,11081009,117445,0,1758761697,13818.320975819988,-68.4027136500008,53026.18075368 2025-09-25,00:54:59.000,268,11081037,117565,0,1758761698,13818.361393679988,-68.44500842999696,53026.17376656 2025-09-25,00:55:00.000,268,11081063,117405,0,1758761699,13818.422020469989,-68.38861539000209,53026.166779440005 2025-09-25,00:55:01.000,268,11081061,117925,0,1758761700,13818.422020469989,-68.3745171299961,53026.15979232001 2025-09-25,00:55:02.000,268,11081030,117365,0,1758761701,13818.455702019994,-68.3745171299961,53026.18075368 2025-09-25,00:55:03.000,268,11081015,117365,0,1758761702,13818.469174639999,-68.36746799999673,53026.22966352 2025-09-25,00:55:04.000,268,11080976,117645,0,1758761703,13818.455702019994,-68.3392714799993,53026.1528052 2025-09-25,00:55:05.000,268,11081073,117445,0,1758761704,13818.475910949994,-68.34632060999866,53026.215689280005 2025-09-25,00:55:06.000,268,11081043,117605,0,1758761705,13818.462438329989,-68.33222234999994,53026.22966352 2025-09-25,00:55:07.000,268,11081030,117685,0,1758761706,13818.54327404999,-68.30402582999523,53026.215689280005 2025-09-25,00:55:08.000,268,11080987,117605,0,1758761707,13818.54327404999,-68.25468191999971,53026.20171504 2025-09-25,00:55:09.000,268,11080992,117445,0,1758761708,13818.529801429999,-68.26878017999843,53026.24363776 2025-09-25,00:55:10.000,268,11081035,117525,0,1758761709,13818.516328809994,-68.22648540000228,53026.25761200001 2025-09-25,00:55:11.000,268,11081042,117485,0,1758761710,13818.509592499999,-68.240583660001,53026.2925476 2025-09-25,00:55:12.000,268,11080988,117365,0,1758761711,13818.529801429999,-68.23353453000163,53026.24363776 2025-09-25,00:55:13.000,268,11081027,117605,0,1758761712,13818.523065119989,-68.240583660001,53026.2925476 2025-09-25,00:55:14.000,268,11081026,117565,0,1758761713,13818.496119879994,-68.21238713999628,53026.30652184001 2025-09-25,00:55:15.000,268,11081066,117445,0,1758761714,13818.469174639999,-68.21943626999564,53026.32049608 2025-09-25,00:55:16.000,268,11080995,117845,0,1758761715,13818.509592499999,-68.21238713999628,53026.30652184001 2025-09-25,00:55:17.000,268,11081029,117485,0,1758761716,13818.502856189989,-68.18419061999884,53026.2925476 2025-09-25,00:55:18.000,268,11080985,117285,0,1758761717,13818.529801429999,-68.17714148999949,53026.34844456 2025-09-25,00:55:19.000,268,11081029,117645,0,1758761718,13818.550010359999,-68.17009236000013,53026.34145744 2025-09-25,00:55:20.000,268,11081057,117445,0,1758761719,13818.550010359999,-68.19828887999756,53026.35543168001 2025-09-25,00:55:21.000,268,11081016,117565,0,1758761720,13818.523065119989,-68.1912397499982,53026.36940592 2025-09-25,00:55:22.000,268,11081011,117485,0,1758761721,13818.570219289999,-68.18419061999884,53026.37639304001 2025-09-25,00:55:23.000,268,11080944,117445,0,1758761722,13818.536537739994,-68.22648540000228,53026.29953472 2025-09-25,00:55:24.000,268,11081030,117485,0,1758761723,13818.523065119989,-68.21238713999628,53026.35543168001 2025-09-25,00:55:25.000,268,11081016,117365,0,1758761724,13818.550010359999,-68.20533800999692,53026.3624188 2025-09-25,00:55:26.000,268,11081083,117525,0,1758761725,13818.56348297999,-68.20533800999692,53026.39036728 2025-09-25,00:55:27.000,268,11081082,117765,0,1758761726,13818.56348297999,-68.21943626999564,53026.40434152001 2025-09-25,00:55:28.000,268,11081019,117605,0,1758761727,13818.58369190999,-68.240583660001,53026.37639304001 2025-09-25,00:55:29.000,268,11080993,117685,0,1758761728,13818.550010359999,-68.240583660001,53026.46023848 2025-09-25,00:55:30.000,268,11081009,117605,0,1758761729,13818.56348297999,-68.240583660001,53026.453251360006 2025-09-25,00:55:31.000,268,11081064,117645,0,1758761730,13818.523065119989,-68.26173104999907,53026.453251360006 2025-09-25,00:55:32.000,268,11080970,117445,0,1758761731,13818.509592499999,-68.28287843999715,53026.41831576 2025-09-25,00:55:33.000,268,11081046,117365,0,1758761732,13818.523065119989,-68.26173104999907,53026.41831576 2025-09-25,00:55:34.000,268,11080980,117605,0,1758761733,13818.529801429999,-68.26173104999907,53026.453251360006 2025-09-25,00:55:35.000,268,11080990,117405,0,1758761734,13818.54327404999,-68.27582930999779,53026.44626424001 2025-09-25,00:55:36.000,268,11080999,117285,0,1758761735,13818.550010359999,-68.240583660001,53026.41831576 2025-09-25,00:55:37.000,268,11081044,117525,0,1758761736,13818.550010359999,-68.27582930999779,53026.42530288001 2025-09-25,00:55:38.000,268,11081000,117205,0,1758761737,13818.590428219999,-68.25468191999971,53026.50914832 2025-09-25,00:55:39.000,268,11081082,117525,0,1758761738,13818.536537739994,-68.23353453000163,53026.46023848 2025-09-25,00:55:40.000,268,11081053,117525,0,1758761739,13818.556746669994,-68.22648540000228,53026.4672256 2025-09-25,00:55:41.000,268,11080996,117285,0,1758761740,13818.56348297999,-68.23353453000163,53026.48818696 2025-09-25,00:55:42.000,268,11081017,117525,0,1758761741,13818.576955599994,-68.21943626999564,53026.49517408001 2025-09-25,00:55:43.000,268,11080975,117565,0,1758761742,13818.61063715,-68.22648540000228,53026.47421272001 2025-09-25,00:55:44.000,268,11081013,117485,0,1758761743,13818.556746669994,-68.24763279000035,53026.54408392001 2025-09-25,00:55:45.000,268,11081025,117365,0,1758761744,13818.56348297999,-68.24763279000035,53026.53010968 2025-09-25,00:55:46.000,268,11080994,117085,0,1758761745,13818.509592499999,-68.25468191999971,53026.481199840004 2025-09-25,00:55:47.000,268,11080988,117365,0,1758761746,13818.489383569999,-68.22648540000228,53026.49517408001 2025-09-25,00:55:48.000,268,11081032,117285,0,1758761747,13818.502856189989,-68.22648540000228,53026.502161200006 2025-09-25,00:55:49.000,268,11081008,117525,0,1758761748,13818.489383569999,-68.23353453000163,53026.49517408001 2025-09-25,00:55:50.000,268,11081036,117525,0,1758761749,13818.502856189989,-68.22648540000228,53026.4672256 2025-09-25,00:55:51.000,268,11081039,117485,0,1758761750,13818.475910949994,-68.26878017999843,53026.56504528 2025-09-25,00:55:52.000,268,11081064,117485,0,1758761751,13818.462438329989,-68.26878017999843,53026.51613544 2025-09-25,00:55:53.000,268,11081030,117205,0,1758761752,13818.475910949994,-68.27582930999779,53026.5370968 2025-09-25,00:55:54.000,268,11081018,117445,0,1758761753,13818.442229399989,-68.240583660001,53026.55805816 2025-09-25,00:55:55.000,268,11080992,117485,0,1758761754,13818.428756779998,-68.28287843999715,53026.56504528 2025-09-25,00:55:56.000,268,11081022,117285,0,1758761755,13818.455702019994,-68.21943626999564,53026.51613544 2025-09-25,00:55:57.000,268,11081013,117405,0,1758761756,13818.462438329989,-68.23353453000163,53026.51613544 2025-09-25,00:55:58.000,268,11081047,117405,0,1758761757,13818.462438329989,-68.23353453000163,53026.55805816 2025-09-25,00:55:59.000,268,11081012,117085,0,1758761758,13818.496119879994,-68.23353453000163,53026.551071040005 2025-09-25,00:56:00.000,268,11081009,117365,0,1758761759,13818.469174639999,-68.26878017999843,53026.55805816 2025-09-25,00:56:01.000,268,11080969,117245,0,1758761760,13818.482647259989,-68.24763279000035,53026.55805816 2025-09-25,00:56:02.000,268,11081020,117445,0,1758761761,13818.401811539989,-68.28287843999715,53026.55805816 2025-09-25,00:56:03.000,268,11080971,117485,0,1758761762,13818.422020469989,-68.26173104999907,53026.55805816 2025-09-25,00:56:04.000,268,11081055,117525,0,1758761763,13818.435493089994,-68.26173104999907,53026.551071040005 2025-09-25,00:56:05.000,268,11081031,117285,0,1758761764,13818.381602609988,-68.22648540000228,53026.55805816 2025-09-25,00:56:06.000,268,11081001,117525,0,1758761765,13818.381602609988,-68.23353453000163,53026.52312256001 2025-09-25,00:56:07.000,268,11081050,117205,0,1758761766,13818.395075229993,-68.26878017999843,53026.52312256001 2025-09-25,00:56:08.000,268,11081045,117365,0,1758761767,13818.347921059998,-68.26878017999843,53026.52312256001 2025-09-25,00:56:09.000,268,11080999,117485,0,1758761768,13818.347921059998,-68.25468191999971,53026.51613544 2025-09-25,00:56:10.000,268,11081060,117245,0,1758761769,13818.294030579993,-68.24763279000035,53026.54408392001 2025-09-25,00:56:11.000,268,11081053,117405,0,1758761770,13818.280557959988,-68.25468191999971,53026.56504528 2025-09-25,00:56:12.000,268,11081030,117325,0,1758761771,13818.260349030003,-68.26173104999907,53026.57203240001 2025-09-25,00:56:13.000,268,11080992,117085,0,1758761772,13818.260349030003,-68.27582930999779,53026.53010968 2025-09-25,00:56:14.000,268,11080999,117525,0,1758761773,13818.213194859993,-68.26878017999843,53026.5370968 2025-09-25,00:56:15.000,268,11080999,117365,0,1758761774,13818.166040689997,-68.28992756999651,53026.49517408001 2025-09-25,00:56:16.000,268,11081032,117485,0,1758761775,13818.145831759997,-68.32517322000058,53026.551071040005 2025-09-25,00:56:17.000,268,11081058,117245,0,1758761776,13818.091941279992,-68.31107496000186,53026.53010968 2025-09-25,00:56:18.000,268,11080985,117445,0,1758761777,13818.064996039997,-68.29697669999587,53026.57203240001 2025-09-25,00:56:19.000,268,11080988,117165,0,1758761778,13818.024578179997,-68.32517322000058,53026.551071040005 2025-09-25,00:56:20.000,268,11081002,117485,0,1758761779,13818.004369249997,-68.32517322000058,53026.5370968 2025-09-25,00:56:21.000,268,11081023,117405,0,1758761780,13817.957215080001,-68.32517322000058,53026.53010968 2025-09-25,00:56:22.000,268,11081048,117245,0,1758761781,13817.950478769992,-68.30402582999523,53026.53010968 2025-09-25,00:56:23.000,268,11080972,117205,0,1758761782,13817.916797220001,-68.29697669999587,53026.481199840004 2025-09-25,00:56:24.000,268,11080974,117205,0,1758761783,13817.889851979991,-68.30402582999523,53026.56504528 2025-09-25,00:56:25.000,268,11080995,117165,0,1758761784,13817.849434119991,-68.31107496000186,53026.5370968 2025-09-25,00:56:26.000,268,11081016,117165,0,1758761785,13817.809016259991,-68.28287843999715,53026.56504528 2025-09-25,00:56:27.000,268,11080991,117245,0,1758761786,13817.782071019996,-68.29697669999587,53026.481199840004 2025-09-25,00:56:28.000,268,11081019,116925,0,1758761787,13817.74838946999,-68.30402582999523,53026.54408392001 2025-09-25,00:56:29.000,268,11080979,117445,0,1758761788,13817.68776267999,-68.29697669999587,53026.56504528 2025-09-25,00:56:30.000,268,11081025,117205,0,1758761789,13817.681026369995,-68.28287843999715,53026.51613544 2025-09-25,00:56:31.000,268,11081053,117525,0,1758761790,13817.640608509995,-68.30402582999523,53026.453251360006 2025-09-25,00:56:32.000,268,11081066,117245,0,1758761791,13817.58671802999,-68.31812409000122,53026.49517408001 2025-09-25,00:56:33.000,268,11081072,117005,0,1758761792,13817.55303648,-68.31812409000122,53026.47421272001 2025-09-25,00:56:34.000,268,11081026,117085,0,1758761793,13817.50588230999,-68.31812409000122,53026.50914832 2025-09-25,00:56:35.000,268,11080993,117605,0,1758761794,13817.47220076,-68.36746799999673,53026.5370968 2025-09-25,00:56:36.000,268,11081028,117445,0,1758761795,13817.398101349994,-68.42386103999888,53026.48818696 2025-09-25,00:56:37.000,268,11081033,117285,0,1758761796,13817.34421086999,-68.43091016999824,53026.481199840004 2025-09-25,00:56:38.000,268,11081053,117285,0,1758761797,13817.371156109999,-68.46615582000231,53026.453251360006 2025-09-25,00:56:39.000,268,11081045,117205,0,1758761798,13817.317265629994,-68.49435233999975,53026.48818696 2025-09-25,00:56:40.000,268,11081068,117405,0,1758761799,13817.216220979994,-68.52254885999719,53026.49517408001 2025-09-25,00:56:41.000,268,11080990,117525,0,1758761800,13817.196012049993,-68.57894189999934,53026.44626424001 2025-09-25,00:56:42.000,268,11081075,117325,0,1758761801,13817.135385259993,-68.5859910299987,53026.502161200006 2025-09-25,00:56:43.000,268,11081029,117325,0,1758761802,13817.094967399993,-68.66353145999892,53026.481199840004 2025-09-25,00:56:44.000,268,11081034,117285,0,1758761803,13817.074758469993,-68.64238407000084,53026.432290000004 2025-09-25,00:56:45.000,268,11081063,117245,0,1758761804,13817.034340609993,-68.684678849997,53026.43927712 2025-09-25,00:56:46.000,268,11080972,117205,0,1758761805,13816.987186439997,-68.72697363000043,53026.383380160005 2025-09-25,00:56:47.000,268,11081021,117165,0,1758761806,13816.966977509997,-68.76926840999658,53026.3973544 2025-09-25,00:56:48.000,268,11081072,117445,0,1758761807,13816.973713819993,-68.80451406000066,53026.40434152001 2025-09-25,00:56:49.000,268,11081018,117445,0,1758761808,13816.926559649997,-68.84680883999681,53026.32049608 2025-09-25,00:56:50.000,268,11081027,117165,0,1758761809,13816.993922749993,-68.83271057999809,53026.43927712 2025-09-25,00:56:51.000,268,11080993,117565,0,1758761810,13816.973713819993,-68.85385796999617,53026.42530288001 2025-09-25,00:56:52.000,268,11081001,117405,0,1758761811,13816.987186439997,-68.83975970999745,53026.383380160005 2025-09-25,00:56:53.000,268,11081070,117285,0,1758761812,13816.886141789997,-68.85385796999617,53026.383380160005 2025-09-25,00:56:54.000,268,11081035,117445,0,1758761813,13816.906350719997,-68.88205449000088,53026.40434152001 2025-09-25,00:56:55.000,268,11080998,117485,0,1758761814,13816.899614410002,-68.84680883999681,53026.34844456 2025-09-25,00:56:56.000,268,11081079,117205,0,1758761815,13816.913087029992,-68.91025100999832,53026.30652184001 2025-09-25,00:56:57.000,268,11080982,117165,0,1758761816,13816.892878099992,-68.91730013999768,53026.32748320001 2025-09-25,00:56:58.000,268,11081021,117445,0,1758761817,13816.845723929997,-68.97369317999983,53026.383380160005 2025-09-25,00:56:59.000,268,11081055,117205,0,1758761818,13816.859196550002,-69.00188969999726,53026.3624188 2025-09-25,00:57:00.000,268,11081001,117445,0,1758761819,13816.838987620002,-69.05828273999941,53026.35543168001 2025-09-25,00:57:01.000,268,11081057,117325,0,1758761820,13816.845723929997,-69.06533186999877,53026.313508960004 2025-09-25,00:57:02.000,268,11081067,116845,0,1758761821,13816.771624519992,-69.07943012999749,53026.3624188 2025-09-25,00:57:03.000,268,11081030,116965,0,1758761822,13816.758151900001,-69.142872299999,53026.34844456 2025-09-25,00:57:04.000,268,11081006,116885,0,1758761823,13816.744679279996,-69.21336359999987,53026.35543168001 2025-09-25,00:57:05.000,268,11081088,117405,0,1758761824,13816.690788799991,-69.19221621000179,53026.32748320001 2025-09-25,00:57:06.000,268,11081031,117085,0,1758761825,13816.657107250001,-69.26975664000202,53026.34145744 2025-09-25,00:57:07.000,268,11081021,117245,0,1758761826,13816.643634629996,-69.29090403000009,53026.27857336001 2025-09-25,00:57:08.000,268,11080991,117125,0,1758761827,13816.609953079991,-69.33319880999625,53026.285560480006 2025-09-25,00:57:09.000,268,11081029,117325,0,1758761828,13816.61668939,-69.31205141999817,53026.2925476 2025-09-25,00:57:10.000,268,11081030,117165,0,1758761829,13816.57627153,-69.39664097999776,53026.25761200001 2025-09-25,00:57:11.000,268,11081001,117365,0,1758761830,13816.54932628999,-69.37549358999968,53026.215689280005 2025-09-25,00:57:12.000,268,11080983,117285,0,1758761831,13816.5560626,-69.41073923999647,53026.285560480006 2025-09-25,00:57:13.000,268,11080989,117245,0,1758761832,13816.5560626,-69.46008314999926,53026.25761200001 2025-09-25,00:57:14.000,268,11081002,117245,0,1758761833,13816.562798909996,-69.44598489000055,53026.29953472 2025-09-25,00:57:15.000,268,11081050,116965,0,1758761834,13816.57627153,-69.43188663000183,53026.264599120004 2025-09-25,00:57:16.000,268,11081028,117125,0,1758761835,13816.59648046,-69.43893576000119,53026.24363776 2025-09-25,00:57:17.000,268,11081057,117085,0,1758761836,13816.53585367,-69.44598489000055,53026.20870216001 2025-09-25,00:57:18.000,268,11081066,117285,0,1758761837,13816.54932628999,-69.43893576000119,53026.18075368 2025-09-25,00:57:19.000,268,11081018,117085,0,1758761838,13816.609953079991,-69.41073923999647,53026.20870216001 2025-09-25,00:57:20.000,268,11081009,117285,0,1758761839,13816.643634629996,-69.43893576000119,53026.2226764 2025-09-25,00:57:21.000,268,11081021,117125,0,1758761840,13816.650370939991,-69.41778836999583,53026.19472792 2025-09-25,00:57:22.000,268,11081018,117085,0,1758761841,13816.710997729992,-69.40369010999711,53026.19472792 2025-09-25,00:57:23.000,268,11081007,117245,0,1758761842,13816.710997729992,-69.46008314999926,53026.18774080001 2025-09-25,00:57:24.000,268,11081057,117245,0,1758761843,13816.737942970001,-69.43188663000183,53026.166779440005 2025-09-25,00:57:25.000,268,11081043,117285,0,1758761844,13816.758151900001,-69.41073923999647,53026.15979232001 2025-09-25,00:57:26.000,268,11081080,117125,0,1758761845,13816.764888209997,-69.34729707000224,53026.13883096001 2025-09-25,00:57:27.000,268,11081089,117085,0,1758761846,13816.724470349996,-69.40369010999711,53026.19472792 2025-09-25,00:57:28.000,268,11081073,116925,0,1758761847,13816.771624519992,-69.41073923999647,53026.13883096001 2025-09-25,00:57:29.000,268,11081025,117205,0,1758761848,13816.805306069997,-69.39664097999776,53026.12485672 2025-09-25,00:57:30.000,268,11081010,117085,0,1758761849,13816.812042379992,-69.41073923999647,53026.082934 2025-09-25,00:57:31.000,268,11081107,117245,0,1758761850,13816.825514999997,-69.37549358999968,53026.12485672 2025-09-25,00:57:32.000,268,11081037,117445,0,1758761851,13816.845723929997,-69.36844446000032,53026.06895976001 2025-09-25,00:57:33.000,268,11081041,117165,0,1758761852,13816.852460239992,-69.38254271999904,53026.082934 2025-09-25,00:57:34.000,268,11081076,117165,0,1758761853,13816.852460239992,-69.34729707000224,53026.08992112001 2025-09-25,00:57:35.000,268,11081085,117485,0,1758761854,13816.913087029992,-69.3402479399956,53026.10389536 2025-09-25,00:57:36.000,268,11081010,116925,0,1758761855,13816.899614410002,-69.32614967999689,53026.00607568 2025-09-25,00:57:37.000,268,11081022,117365,0,1758761856,13816.906350719997,-69.30500228999881,53026.02004992001 2025-09-25,00:57:38.000,268,11081077,117325,0,1758761857,13816.940032270002,-69.31205141999817,53026.082934 2025-09-25,00:57:39.000,268,11081051,117205,0,1758761858,13816.960241200002,-69.31910054999753,53026.082934 2025-09-25,00:57:40.000,268,11081057,117285,0,1758761859,13816.946768579997,-69.29795315999945,53026.06895976001 2025-09-25,00:57:41.000,268,11081061,116965,0,1758761860,13816.993922749993,-69.28385490000073,53025.99210144001 2025-09-25,00:57:42.000,268,11081078,117085,0,1758761861,13817.014131679993,-69.27680577000137,53025.99210144001 2025-09-25,00:57:43.000,268,11081010,117165,0,1758761862,13817.068022159998,-69.26270750999538,53025.94319160001 2025-09-25,00:57:44.000,268,11081009,116845,0,1758761863,13817.074758469993,-69.27680577000137,53026.0130628 2025-09-25,00:57:45.000,268,11081078,116965,0,1758761864,13817.317265629994,-69.37549358999968,53025.95716584 2025-09-25,00:57:46.000,268,11080999,117205,0,1758761865,13817.330738249999,-69.38254271999904,53025.89428176 2025-09-25,00:57:47.000,268,11081082,117125,0,1758761866,13817.350947179999,-69.36139533000096,53025.94319160001 2025-09-25,00:57:48.000,268,11081047,116925,0,1758761867,13817.398101349994,-69.29795315999945,53025.86633328 2025-09-25,00:57:49.000,268,11081062,117125,0,1758761868,13817.46546444999,-69.30500228999881,53025.880307520005 2025-09-25,00:57:50.000,268,11080987,116965,0,1758761869,13817.499145999995,-69.22746185999858,53025.880307520005 2025-09-25,00:57:51.000,268,11081061,117325,0,1758761870,13817.55303648,-69.22041272999923,53025.90126888001 2025-09-25,00:57:52.000,268,11081023,117045,0,1758761871,13817.55303648,-69.22041272999923,53025.89428176 2025-09-25,00:57:53.000,268,11081071,117125,0,1758761872,13817.58671802999,-69.15697055999772,53025.831397680005 2025-09-25,00:57:54.000,268,11081067,117125,0,1758761873,13817.62713588999,-69.1781179499958,53025.810436320004 2025-09-25,00:57:55.000,268,11081065,117365,0,1758761874,13817.600190649995,-69.15697055999772,53025.79646208 2025-09-25,00:57:56.000,268,11081019,117085,0,1758761875,13817.67429006,-69.16401968999708,53025.8383848 2025-09-25,00:57:57.000,268,11081105,116885,0,1758761876,13817.73491685,-69.10057751999557,53025.82441056001 2025-09-25,00:57:58.000,268,11081109,117085,0,1758761877,13817.76859839999,-69.11467578000156,53025.77550072001 2025-09-25,00:57:59.000,268,11081058,116845,0,1758761878,13817.81575257,-69.142872299999,53025.79646208 2025-09-25,00:58:00.000,268,11081051,117285,0,1758761879,13817.876379360001,-69.11467578000156,53025.75453936001 2025-09-25,00:58:01.000,268,11081016,116925,0,1758761880,13817.869643049991,-69.08647925999685,53025.74755224 2025-09-25,00:58:02.000,268,11081060,117125,0,1758761881,13817.943742459996,-69.0441844800007,53025.72659088 2025-09-25,00:58:03.000,268,11080984,116925,0,1758761882,13817.977424010001,-69.03008622000198,53025.72659088 2025-09-25,00:58:04.000,268,11081010,117045,0,1758761883,13818.031314489992,-69.02303708999534,53025.75453936001 2025-09-25,00:58:05.000,268,11080996,116885,0,1758761884,13818.105413899997,-69.03713535000134,53025.74755224 2025-09-25,00:58:06.000,268,11081085,117205,0,1758761885,13818.112150209992,-69.0441844800007,53025.72659088 2025-09-25,00:58:07.000,268,11081077,117165,0,1758761886,13818.179513310002,-69.01598795999598,53025.75453936001 2025-09-25,00:58:08.000,268,11081012,116925,0,1758761887,13818.219931170002,-68.98779143999855,53025.77550072001 2025-09-25,00:58:09.000,268,11081004,116845,0,1758761888,13818.267085339998,-68.98779143999855,53025.7685136 2025-09-25,00:58:10.000,268,11081062,117205,0,1758761889,13818.300766889988,-68.95959492000111,53025.761526480004 2025-09-25,00:58:11.000,268,11081004,117005,0,1758761890,13818.361393679988,-68.93844752999576,53025.7685136 2025-09-25,00:58:12.000,268,11081069,116805,0,1758761891,13818.415284159993,-68.9313983999964,53025.880307520005 2025-09-25,00:58:13.000,268,11080985,117045,0,1758761892,13818.462438329989,-68.90320187999896,53025.82441056001 2025-09-25,00:58:14.000,268,11081082,117165,0,1758761893,13818.576955599994,-68.90320187999896,53025.810436320004 2025-09-25,00:58:15.000,268,11081032,117085,0,1758761894,13818.54327404999,-68.83975970999745,53025.831397680005 2025-09-25,00:58:16.000,268,11081096,117125,0,1758761895,13818.58369190999,-68.83975970999745,53025.82441056001 2025-09-25,00:58:17.000,268,11081041,117205,0,1758761896,13818.590428219999,-68.81861231999937,53025.90126888001 2025-09-25,00:58:18.000,268,11081066,116925,0,1758761897,13818.64431869999,-68.81156319000002,53025.8383848 2025-09-25,00:58:19.000,268,11081039,116925,0,1758761898,13818.657791319994,-68.80451406000066,53025.86633328 2025-09-25,00:58:20.000,268,11081040,117125,0,1758761899,13818.72515441999,-68.76221927999723,53025.880307520005 2025-09-25,00:58:21.000,268,11081011,117045,0,1758761900,13818.70494548999,-68.72697363000043,53025.89428176 2025-09-25,00:58:22.000,268,11080990,117005,0,1758761901,13818.73189073,-68.67058058999828,53025.880307520005 2025-09-25,00:58:23.000,268,11081086,116645,0,1758761902,13818.75209966,-68.70582624000235,53025.88729464 2025-09-25,00:58:24.000,268,11081039,117005,0,1758761903,13818.819462759995,-68.69877710999572,53025.88729464 2025-09-25,00:58:25.000,268,11081062,117005,0,1758761904,13818.87335324,-68.63533494000148,53025.89428176 2025-09-25,00:58:26.000,268,11081018,117125,0,1758761905,13818.87335324,-68.63533494000148,53025.880307520005 2025-09-25,00:58:27.000,268,11081028,117045,0,1758761906,13818.92724371999,-68.59304015999805,53025.85934616 2025-09-25,00:58:28.000,268,11081013,116885,0,1758761907,13818.90703478999,-68.57189276999998,53025.88729464 2025-09-25,00:58:29.000,268,11081015,117245,0,1758761908,13818.92724371999,-68.56484364000062,53025.91524312 2025-09-25,00:58:30.000,268,11081029,117165,0,1758761909,13818.94745264999,-68.56484364000062,53025.880307520005 2025-09-25,00:58:31.000,268,11081011,117125,0,1758761910,13818.981134199996,-68.55779451000126,53025.880307520005 2025-09-25,00:58:32.000,268,11081083,117045,0,1758761911,13818.940716339996,-68.5507453800019,53025.85934616 2025-09-25,00:58:33.000,268,11080979,116885,0,1758761912,13818.981134199996,-68.52254885999719,53025.929217360004 2025-09-25,00:58:34.000,268,11081030,117285,0,1758761913,13818.99460682,-68.54369624999526,53025.978127200004 2025-09-25,00:58:35.000,268,11081015,117005,0,1758761914,13818.981134199996,-68.50845059999847,53025.93620448 2025-09-25,00:58:36.000,268,11081077,116925,0,1758761915,13819.001343129996,-68.50845059999847,53025.92223024001 2025-09-25,00:58:37.000,268,11080983,117165,0,1758761916,13818.99460682,-68.48025408000103,53025.90126888001 2025-09-25,00:58:38.000,268,11080999,116885,0,1758761917,13819.01481575,-68.45910668999568,53025.88729464 2025-09-25,00:58:39.000,268,11081038,117085,0,1758761918,13819.048497299991,-68.45910668999568,53025.908256 2025-09-25,00:58:40.000,268,11081061,117285,0,1758761919,13819.03502468,-68.45910668999568,53025.999088560005 2025-09-25,00:58:41.000,268,11081044,117285,0,1758761920,13819.021552059996,-68.45205755999632,53025.96415296 2025-09-25,00:58:42.000,268,11081078,116845,0,1758761921,13819.05523361,-68.45910668999568,53025.97114008001 2025-09-25,00:58:43.000,268,11081027,117125,0,1758761922,13819.048497299991,-68.47320495000167,53025.98511432 2025-09-25,00:58:44.000,268,11081044,117085,0,1758761923,13819.048497299991,-68.48025408000103,53026.02004992001 2025-09-25,00:58:45.000,268,11081070,117245,0,1758761924,13819.01481575,-68.50845059999847,53025.98511432 2025-09-25,00:58:46.000,268,11081016,117125,0,1758761925,13819.021552059996,-68.48730321000039,53026.00607568 2025-09-25,00:58:47.000,268,11081032,116965,0,1758761926,13818.98787050999,-68.45205755999632,53025.99210144001 2025-09-25,00:58:48.000,268,11081101,117005,0,1758761927,13819.001343129996,-68.50140146999911,53026.02004992001 2025-09-25,00:58:49.000,268,11081012,117005,0,1758761928,13819.008079439991,-68.47320495000167,53026.04101128001 2025-09-25,00:58:50.000,268,11081024,117285,0,1758761929,13819.008079439991,-68.50140146999911,53025.95716584 2025-09-25,00:58:51.000,268,11081078,116965,0,1758761930,13819.008079439991,-68.50845059999847,53025.978127200004 2025-09-25,00:58:52.000,268,11081025,117125,0,1758761931,13819.021552059996,-68.50845059999847,53026.0130628 2025-09-25,00:58:53.000,268,11080946,116965,0,1758761932,13819.008079439991,-68.5366471199959,53025.950178720006 2025-09-25,00:58:54.000,268,11081042,116885,0,1758761933,13818.98787050999,-68.52254885999719,53026.00607568 2025-09-25,00:58:55.000,268,11081046,117045,0,1758761934,13819.008079439991,-68.5366471199959,53026.02004992001 2025-09-25,00:58:56.000,268,11081046,117045,0,1758761935,13818.98787050999,-68.52254885999719,53026.06895976001 2025-09-25,00:58:57.000,268,11081087,116925,0,1758761936,13818.97439789,-68.52254885999719,53026.06197264 2025-09-25,00:58:58.000,268,11081060,117085,0,1758761937,13818.96766157999,-68.54369624999526,53026.0130628 2025-09-25,00:58:59.000,268,11081063,117045,0,1758761938,13818.960925269996,-68.57189276999998,53026.047998400005 2025-09-25,00:59:00.000,268,11081044,116965,0,1758761939,13818.96766157999,-68.56484364000062,53026.047998400005 2025-09-25,00:59:01.000,268,11081020,116445,0,1758761940,13818.98787050999,-68.56484364000062,53026.07594688 2025-09-25,00:59:02.000,268,11081053,116805,0,1758761941,13818.93398003,-68.61418754999613,53026.02004992001 2025-09-25,00:59:03.000,268,11081012,116845,0,1758761942,13818.96766157999,-68.65648232999956,53026.03402416 2025-09-25,00:59:04.000,268,11081042,116965,0,1758761943,13818.92724371999,-68.64238407000084,53026.07594688 2025-09-25,00:59:05.000,268,11081060,116965,0,1758761944,13818.93398003,-68.62123667999549,53026.047998400005 2025-09-25,00:59:06.000,268,11081006,116965,0,1758761945,13819.01481575,-68.65648232999956,53026.07594688 2025-09-25,00:59:07.000,268,11081085,116925,0,1758761946,13818.940716339996,-68.64238407000084,53026.12485672 2025-09-25,00:59:08.000,268,11081108,117045,0,1758761947,13818.940716339996,-68.6494332000002,53026.1528052 2025-09-25,00:59:09.000,268,11081051,117245,0,1758761948,13818.940716339996,-68.62828581000213,53026.18075368 2025-09-25,00:59:10.000,268,11081067,117005,0,1758761949,13818.920507409995,-68.6494332000002,53026.15979232001 2025-09-25,00:59:11.000,268,11081031,116885,0,1758761950,13818.920507409995,-68.6494332000002,53026.096908240004 2025-09-25,00:59:12.000,268,11081087,117285,0,1758761951,13818.940716339996,-68.64238407000084,53026.13184384 2025-09-25,00:59:13.000,268,11081043,116965,0,1758761952,13818.920507409995,-68.64238407000084,53026.13883096001 2025-09-25,00:59:14.000,268,11081003,116925,0,1758761953,13818.940716339996,-68.63533494000148,53026.13883096001 2025-09-25,00:59:15.000,268,11080988,116725,0,1758761954,13818.93398003,-68.67762971999764,53026.19472792 2025-09-25,00:59:16.000,268,11080997,116965,0,1758761955,13818.940716339996,-68.67762971999764,53026.166779440005 2025-09-25,00:59:17.000,268,11081132,116925,0,1758761956,13818.9137711,-68.65648232999956,53026.166779440005 2025-09-25,00:59:18.000,268,11081090,116805,0,1758761957,13818.900298479995,-68.67058058999828,53026.20171504 2025-09-25,00:59:19.000,268,11081008,116885,0,1758761958,13818.90703478999,-68.69877710999572,53026.20171504 2025-09-25,00:59:20.000,268,11081009,116845,0,1758761959,13818.89356217,-68.69877710999572,53026.20171504 2025-09-25,00:59:21.000,268,11081058,116925,0,1758761960,13818.880089549995,-68.71992450000107,53026.2226764 2025-09-25,00:59:22.000,268,11081013,116885,0,1758761961,13818.87335324,-68.69877710999572,53026.2226764 2025-09-25,00:59:23.000,268,11081027,116925,0,1758761962,13818.87335324,-68.76221927999723,53026.20171504 2025-09-25,00:59:24.000,268,11081008,116765,0,1758761963,13818.88682585999,-68.73402275999979,53026.20870216001 2025-09-25,00:59:25.000,268,11081037,116565,0,1758761964,13818.85314431,-68.74107188999915,53026.215689280005 2025-09-25,00:59:26.000,268,11081033,116965,0,1758761965,13818.83293538,-68.74107188999915,53026.18075368 2025-09-25,00:59:27.000,268,11081012,117005,0,1758761966,13818.78578120999,-68.73402275999979,53026.13883096001 2025-09-25,00:59:28.000,268,11081076,116765,0,1758761967,13818.82619906999,-68.76926840999658,53026.17376656 2025-09-25,00:59:29.000,268,11081016,117005,0,1758761968,13818.819462759995,-68.81861231999937,53026.20171504 2025-09-25,00:59:30.000,268,11081048,116885,0,1758761969,13818.77230859,-68.81156319000002,53026.20870216001 2025-09-25,00:59:31.000,268,11081036,117085,0,1758761970,13818.758835969995,-68.81156319000002,53026.17376656 2025-09-25,00:59:32.000,268,11081010,116965,0,1758761971,13818.76557227999,-68.81861231999937,53026.15979232001 2025-09-25,00:59:33.000,268,11081054,117045,0,1758761972,13818.779044899995,-68.83271057999809,53026.25062488 2025-09-25,00:59:34.000,268,11081065,116845,0,1758761973,13818.78578120999,-68.82566144999873,53026.20870216001 2025-09-25,00:59:35.000,268,11081032,116645,0,1758761974,13818.78578120999,-68.80451406000066,53026.264599120004 2025-09-25,00:59:36.000,268,11081021,116685,0,1758761975,13818.77230859,-68.81156319000002,53026.22966352 2025-09-25,00:59:37.000,268,11081049,116885,0,1758761976,13818.779044899995,-68.83271057999809,53026.25761200001 2025-09-25,00:59:38.000,268,11081068,117005,0,1758761977,13818.81272645,-68.7974649300013,53026.285560480006 2025-09-25,00:59:39.000,268,11081077,116605,0,1758761978,13818.82619906999,-68.80451406000066,53026.2226764 2025-09-25,00:59:40.000,268,11081066,117045,0,1758761979,13818.799253829995,-68.86090709999553,53026.25062488 2025-09-25,00:59:41.000,268,11081065,116925,0,1758761980,13818.76557227999,-68.87500536000152,53026.2925476 2025-09-25,00:59:42.000,268,11081018,116965,0,1758761981,13818.738627039995,-68.86090709999553,53026.24363776 2025-09-25,00:59:43.000,268,11081045,116885,0,1758761982,13818.7116818,-68.83271057999809,53026.29953472 2025-09-25,00:59:44.000,268,11081040,117005,0,1758761983,13818.698209179995,-68.86090709999553,53026.2925476 2025-09-25,00:59:45.000,268,11081035,116965,0,1758761984,13818.698209179995,-68.86090709999553,53026.24363776 2025-09-25,00:59:46.000,268,11081012,116965,0,1758761985,13818.718418109995,-68.84680883999681,53026.285560480006 2025-09-25,00:59:47.000,268,11081085,117165,0,1758761986,13818.7116818,-68.83271057999809,53026.18774080001 2025-09-25,00:59:48.000,268,11081018,116925,0,1758761987,13818.657791319994,-68.87500536000152,53026.264599120004 2025-09-25,00:59:49.000,268,11081030,116925,0,1758761988,13818.68473655999,-68.8961527499996,53026.27158624 2025-09-25,00:59:50.000,268,11081042,116605,0,1758761989,13818.62410976999,-68.91025100999832,53026.27857336001 2025-09-25,00:59:51.000,268,11081079,116965,0,1758761990,13818.570219289999,-68.92434926999704,53026.24363776 2025-09-25,00:59:52.000,268,11081108,116685,0,1758761991,13818.54327404999,-68.91730013999768,53026.22966352 2025-09-25,00:59:53.000,268,11081067,116845,0,1758761992,13818.502856189989,-68.92434926999704,53026.27158624 2025-09-25,00:59:54.000,268,11081064,116925,0,1758761993,13818.462438329989,-68.91025100999832,53026.22966352 2025-09-25,00:59:55.000,268,11081049,117005,0,1758761994,13818.462438329989,-68.98779143999855,53026.25761200001 2025-09-25,00:59:56.000,268,11081068,116925,0,1758761995,13818.442229399989,-68.96664405000047,53026.27158624 2025-09-25,00:59:57.000,268,11081072,116685,0,1758761996,13818.381602609988,-68.98779143999855,53026.25062488 2025-09-25,00:59:58.000,268,11081082,116925,0,1758761997,13818.341184749988,-69.00188969999726,53026.25761200001 2025-09-25,00:59:59.000,268,11081087,116845,0,1758761998,13818.300766889988,-68.98779143999855,53026.29953472 2025-09-25,01:00:00.000,268,11081047,116965,0,1758761999,13818.294030579993,-69.0441844800007,53026.27857336001 2025-09-25,01:00:01.000,268,11080999,116765,0,1758762000,13818.226667479998,-69.03713535000134,53026.24363776 2025-09-25,01:00:02.000,268,11081088,116645,0,1758762001,13818.199722240002,-69.03713535000134,53026.24363776 2025-09-25,01:00:03.000,268,11081085,116925,0,1758762002,13818.125622829997,-69.07238099999813,53026.25062488 2025-09-25,01:00:04.000,268,11081027,116805,0,1758762003,13818.139095450002,-69.07943012999749,53026.18075368 2025-09-25,01:00:05.000,268,11081013,116965,0,1758762004,13818.078468660002,-69.05828273999941,53026.096908240004 2025-09-25,01:00:06.000,268,11081051,116765,0,1758762005,13818.085204969997,-69.07238099999813,53026.117869600006 2025-09-25,01:00:07.000,268,11081084,116525,0,1758762006,13818.011105559992,-69.05828273999941,53026.12485672 2025-09-25,01:00:08.000,268,11081095,116965,0,1758762007,13817.970687699992,-69.05828273999941,53026.13184384 2025-09-25,01:00:09.000,268,11081046,116885,0,1758762008,13817.916797220001,-69.08647925999685,53026.12485672 2025-09-25,01:00:10.000,268,11081068,116805,0,1758762009,13817.889851979991,-69.10057751999557,53026.10389536 2025-09-25,01:00:11.000,268,11081036,116885,0,1758762010,13817.849434119991,-69.10057751999557,53026.08992112001 2025-09-25,01:00:12.000,268,11081073,116765,0,1758762011,13817.849434119991,-69.12172491000092,53026.10389536 2025-09-25,01:00:13.000,268,11081041,116965,0,1758762012,13817.81575257,-69.12172491000092,53026.08992112001 2025-09-25,01:00:14.000,268,11081056,116605,0,1758762013,13817.73491685,-69.16401968999708,53026.02703704 2025-09-25,01:00:15.000,268,11081061,117005,0,1758762014,13817.73491685,-69.15697055999772,53026.02703704 2025-09-25,01:00:16.000,268,11080983,116685,0,1758762015,13817.660817439995,-69.16401968999708,53026.04101128001 2025-09-25,01:00:17.000,268,11081014,116885,0,1758762016,13817.62713588999,-69.15697055999772,53026.04101128001 2025-09-25,01:00:18.000,268,11080977,116845,0,1758762017,13817.579981719995,-69.19926534000115,53026.047998400005 2025-09-25,01:00:19.000,268,11081066,116605,0,1758762018,13817.52609123999,-69.22746185999858,53026.02004992001 2025-09-25,01:00:20.000,268,11080993,116805,0,1758762019,13817.53282755,-69.25565837999602,53025.98511432 2025-09-25,01:00:21.000,268,11081019,116845,0,1758762020,13817.478937069995,-69.25565837999602,53026.04101128001 2025-09-25,01:00:22.000,268,11081064,116605,0,1758762021,13817.42504658999,-69.26975664000202,53025.978127200004 2025-09-25,01:00:23.000,268,11081002,116445,0,1758762022,13817.418310279994,-69.28385490000073,53025.880307520005 2025-09-25,01:00:24.000,268,11081073,116725,0,1758762023,13817.398101349994,-69.3402479399956,53025.94319160001 2025-09-25,01:00:25.000,268,11081040,116845,0,1758762024,13817.34421086999,-69.33319880999625,53025.950178720006 2025-09-25,01:00:26.000,268,11081045,117005,0,1758762025,13817.303793009989,-69.34729707000224,53025.880307520005 2025-09-25,01:00:27.000,268,11081029,116765,0,1758762026,13817.310529319999,-69.39664097999776,53025.86633328 2025-09-25,01:00:28.000,268,11081097,116645,0,1758762027,13817.256638839994,-69.43188663000183,53025.85934616 2025-09-25,01:00:29.000,268,11081055,116725,0,1758762028,13817.276847769994,-69.44598489000055,53025.91524312 2025-09-25,01:00:30.000,268,11081044,116765,0,1758762029,13817.290320389999,-69.43188663000183,53025.85235904001 2025-09-25,01:00:31.000,268,11081059,116845,0,1758762030,13817.263375149989,-69.46008314999926,53025.82441056001 2025-09-25,01:00:32.000,268,11081085,116685,0,1758762031,13817.297056699994,-69.47418140999798,53025.85934616 2025-09-25,01:00:33.000,268,11081012,116645,0,1758762032,13817.256638839994,-69.46713227999862,53025.761526480004 2025-09-25,01:00:34.000,268,11081055,116645,0,1758762033,13817.256638839994,-69.44598489000055,53025.82441056001 2025-09-25,01:00:35.000,268,11080997,116925,0,1758762034,13817.249902529999,-69.46713227999862,53025.78947496 2025-09-25,01:00:36.000,268,11081005,116645,0,1758762035,13817.270111459999,-69.46008314999926,53025.78947496 2025-09-25,01:00:37.000,268,11081051,116725,0,1758762036,13817.256638839994,-69.46008314999926,53025.7685136 2025-09-25,01:00:38.000,268,11080996,116845,0,1758762037,13817.249902529999,-69.43893576000119,53025.78947496 2025-09-25,01:00:39.000,268,11081071,116725,0,1758762038,13817.196012049993,-69.46008314999926,53025.761526480004 2025-09-25,01:00:40.000,268,11081055,116285,0,1758762039,13817.175803119993,-69.48123053999734,53025.712616640005 2025-09-25,01:00:41.000,268,11081004,116685,0,1758762040,13817.162330499988,-69.47418140999798,53025.712616640005 2025-09-25,01:00:42.000,268,11081054,116645,0,1758762041,13817.155594189993,-69.47418140999798,53025.71960376 2025-09-25,01:00:43.000,268,11080983,116765,0,1758762042,13817.121912639988,-69.4882796699967,53025.74056512 2025-09-25,01:00:44.000,268,11080995,116885,0,1758762043,13817.135385259993,-69.50942706000205,53025.6986424 2025-09-25,01:00:45.000,268,11081037,116845,0,1758762044,13817.148857879998,-69.49532879999606,53025.67069392 2025-09-25,01:00:46.000,268,11081081,116805,0,1758762045,13817.148857879998,-69.51647619000141,53025.663706800005 2025-09-25,01:00:47.000,268,11081049,116685,0,1758762046,13817.148857879998,-69.51647619000141,53025.68466816001 2025-09-25,01:00:48.000,268,11081078,116565,0,1758762047,13817.148857879998,-69.54467270999885,53025.67069392 2025-09-25,01:00:49.000,268,11081083,116805,0,1758762048,13817.128648949998,-69.52352532000077,53025.64973256 2025-09-25,01:00:50.000,268,11080992,117125,0,1758762049,13817.128648949998,-69.50942706000205,53025.6986424 2025-09-25,01:00:51.000,268,11081070,116845,0,1758762050,13817.101703709988,-69.49532879999606,53025.64274544 2025-09-25,01:00:52.000,268,11081052,116805,0,1758762051,13817.108440019998,-69.47418140999798,53025.614796960006 2025-09-25,01:00:53.000,268,11081056,116765,0,1758762052,13817.054549539993,-69.46713227999862,53025.60082272 2025-09-25,01:00:54.000,268,11081034,116525,0,1758762053,13817.068022159998,-69.46713227999862,53025.57986136 2025-09-25,01:00:55.000,268,11081009,116885,0,1758762054,13817.094967399993,-69.40369010999711,53025.60780984001 2025-09-25,01:00:56.000,268,11081037,116765,0,1758762055,13817.061285850003,-69.39664097999776,53025.60082272 2025-09-25,01:00:57.000,268,11081067,116885,0,1758762056,13817.034340609993,-69.37549358999968,53025.57287424 2025-09-25,01:00:58.000,268,11081084,116885,0,1758762057,13817.142121569988,-69.27680577000137,53025.53095152 2025-09-25,01:00:59.000,268,11081012,116485,0,1758762058,13817.142121569988,-69.25565837999602,53025.51697728001 2025-09-25,01:01:00.000,268,11081024,116765,0,1758762059,13817.108440019998,-69.22041272999923,53025.51697728001 2025-09-25,01:01:01.000,268,11081002,116645,0,1758762060,13817.135385259993,-69.2415601199973,53025.48902880001 2025-09-25,01:01:02.000,268,11081044,116685,0,1758762061,13817.068022159998,-69.19926534000115,53025.50999016 2025-09-25,01:01:03.000,268,11081067,116845,0,1758762062,13817.068022159998,-69.15697055999772,53025.496015920005 2025-09-25,01:01:04.000,268,11081043,116285,0,1758762063,13817.027604299998,-69.10057751999557,53025.447106080006 2025-09-25,01:01:05.000,268,11081060,116645,0,1758762064,13817.027604299998,-69.12877404000028,53025.426144720004 2025-09-25,01:01:06.000,268,11081074,116445,0,1758762065,13817.027604299998,-69.12877404000028,53025.41217048 2025-09-25,01:01:07.000,268,11081037,116765,0,1758762066,13816.980450130002,-69.11467578000156,53025.40518336 2025-09-25,01:01:08.000,268,11081054,116765,0,1758762067,13816.973713819993,-69.10057751999557,53025.384222 2025-09-25,01:01:09.000,268,11081023,116605,0,1758762068,13816.906350719997,-69.10057751999557,53025.39819624001 2025-09-25,01:01:10.000,268,11081030,116765,0,1758762069,13816.906350719997,-69.12877404000028,53025.34928640001 2025-09-25,01:01:11.000,268,11081004,116605,0,1758762070,13816.879405480002,-69.14992142999836,53025.39819624001 2025-09-25,01:01:12.000,268,11080997,116645,0,1758762071,13816.886141789997,-69.19221621000179,53025.36326064 2025-09-25,01:01:13.000,268,11081006,116885,0,1758762072,13816.845723929997,-69.19221621000179,53025.37024776001 2025-09-25,01:01:14.000,268,11081059,116605,0,1758762073,13816.805306069997,-69.24860924999666,53025.34229928 2025-09-25,01:01:15.000,268,11081040,116765,0,1758762074,13816.764888209997,-69.26270750999538,53025.28640232 2025-09-25,01:01:16.000,268,11081022,116725,0,1758762075,13816.771624519992,-69.32614967999689,53025.328325040005 2025-09-25,01:01:17.000,268,11081059,116685,0,1758762076,13816.710997729992,-69.36139533000096,53025.28640232 2025-09-25,01:01:18.000,268,11081034,116525,0,1758762077,13816.758151900001,-69.36844446000032,53025.27242808001 2025-09-25,01:01:19.000,268,11081009,116925,0,1758762078,13816.663843559996,-69.41778836999583,53025.30037656001 2025-09-25,01:01:20.000,268,11081049,116605,0,1758762079,13816.684052489996,-69.39664097999776,53025.30037656001 2025-09-25,01:01:21.000,268,11081046,116605,0,1758762080,13816.663843559996,-69.39664097999776,53025.223518239996 2025-09-25,01:01:22.000,268,11081073,116685,0,1758762081,13816.670579869991,-69.39664097999776,53025.18159552001 2025-09-25,01:01:23.000,268,11080954,116525,0,1758762082,13816.650370939991,-69.38254271999904,53025.19556976 2025-09-25,01:01:24.000,268,11081004,116765,0,1758762083,13816.704261419996,-69.37549358999968,53025.20255688001 2025-09-25,01:01:25.000,268,11081077,116725,0,1758762084,13816.697525110001,-69.3895918499984,53025.2444796 2025-09-25,01:01:26.000,268,11081036,116885,0,1758762085,13816.731206659992,-69.38254271999904,53025.16762128 2025-09-25,01:01:27.000,268,11081062,116845,0,1758762086,13816.744679279996,-69.3402479399956,53025.15364704001 2025-09-25,01:01:28.000,268,11081085,116965,0,1758762087,13816.751415589992,-69.3543462000016,53025.160634160005 2025-09-25,01:01:29.000,268,11081017,116365,0,1758762088,13816.764888209997,-69.37549358999968,53025.09775008 2025-09-25,01:01:30.000,268,11081064,116685,0,1758762089,13816.798569760002,-69.36844446000032,53025.090762960004 2025-09-25,01:01:31.000,268,11081064,116525,0,1758762090,13816.845723929997,-69.3543462000016,53025.1396728 2025-09-25,01:01:32.000,268,11080989,116565,0,1758762091,13816.838987620002,-69.34729707000224,53025.090762960004 2025-09-25,01:01:33.000,268,11081033,116605,0,1758762092,13816.838987620002,-69.3402479399956,53025.090762960004 2025-09-25,01:01:34.000,268,11081042,116725,0,1758762093,13816.832251309992,-69.33319880999625,53024.992943280005 2025-09-25,01:01:35.000,268,11081042,116725,0,1758762094,13816.859196550002,-69.32614967999689,53025.06281448001 2025-09-25,01:01:36.000,268,11081017,116525,0,1758762095,13816.852460239992,-69.30500228999881,53025.08377584001 2025-09-25,01:01:37.000,268,11081058,117005,0,1758762096,13816.825514999997,-69.27680577000137,53025.11871144 2025-09-25,01:01:38.000,268,11081042,116765,0,1758762097,13816.818778690002,-69.28385490000073,53025.10473720001 2025-09-25,01:01:39.000,268,11080988,116485,0,1758762098,13816.845723929997,-69.32614967999689,53025.12569856 2025-09-25,01:01:40.000,268,11081022,116365,0,1758762099,13816.852460239992,-69.28385490000073,53025.090762960004 2025-09-25,01:01:41.000,268,11081038,116525,0,1758762100,13816.791833449992,-69.28385490000073,53025.07678872 2025-09-25,01:01:42.000,268,11081033,116805,0,1758762101,13816.852460239992,-69.26975664000202,53025.02089176 2025-09-25,01:01:43.000,268,11081048,116485,0,1758762102,13816.845723929997,-69.27680577000137,53025.02787888 2025-09-25,01:01:44.000,268,11081042,116965,0,1758762103,13816.845723929997,-69.24860924999666,53025.0698016 2025-09-25,01:01:45.000,268,11081058,116645,0,1758762104,13816.805306069997,-69.23451098999794,53025.02787888 2025-09-25,01:01:46.000,268,11081014,116685,0,1758762105,13816.812042379992,-69.21336359999987,53025.02089176 2025-09-25,01:01:47.000,268,11081046,116645,0,1758762106,13816.818778690002,-69.26270750999538,53025.00691752 2025-09-25,01:01:48.000,268,11081002,116685,0,1758762107,13816.818778690002,-69.26270750999538,53025.00691752 2025-09-25,01:01:49.000,268,11080987,116645,0,1758762108,13816.785097139997,-69.30500228999881,53024.97896904 2025-09-25,01:01:50.000,268,11081045,116845,0,1758762109,13816.805306069997,-69.26975664000202,53024.95800768 2025-09-25,01:01:51.000,268,11081054,116365,0,1758762110,13816.812042379992,-69.32614967999689,53024.89512360001 2025-09-25,01:01:52.000,268,11081017,116845,0,1758762111,13816.764888209997,-69.30500228999881,53024.86717512001 2025-09-25,01:01:53.000,268,11081048,116765,0,1758762112,13816.805306069997,-69.29795315999945,53024.93704632001 2025-09-25,01:01:54.000,268,11081061,116645,0,1758762113,13816.778360830001,-69.33319880999625,53025.00691752 2025-09-25,01:01:55.000,268,11081043,116725,0,1758762114,13816.771624519992,-69.32614967999689,53024.96499480001 2025-09-25,01:01:56.000,268,11081073,116485,0,1758762115,13816.818778690002,-69.34729707000224,53024.90211072 2025-09-25,01:01:57.000,268,11081059,116805,0,1758762116,13816.838987620002,-69.33319880999625,53024.96499480001 2025-09-25,01:01:58.000,268,11081079,116845,0,1758762117,13816.838987620002,-69.31205141999817,53024.944033440006 2025-09-25,01:01:59.000,268,11080992,116285,0,1758762118,13816.852460239992,-69.36844446000032,53024.96499480001 2025-09-25,01:02:00.000,268,11081007,116445,0,1758762119,13816.865932859997,-69.34729707000224,53024.944033440006 2025-09-25,01:02:01.000,268,11081017,116645,0,1758762120,13816.859196550002,-69.31205141999817,53024.923072080004 2025-09-25,01:02:02.000,268,11081032,116685,0,1758762121,13816.886141789997,-69.31910054999753,53024.95102056 2025-09-25,01:02:03.000,268,11081053,116605,0,1758762122,13816.892878099992,-69.26975664000202,53024.93704632001 2025-09-25,01:02:04.000,268,11081062,116645,0,1758762123,13816.892878099992,-69.25565837999602,53024.90211072 2025-09-25,01:02:05.000,268,11081004,116565,0,1758762124,13816.926559649997,-69.2415601199973,53024.860188 2025-09-25,01:02:06.000,268,11081046,116805,0,1758762125,13816.879405480002,-69.27680577000137,53024.88114936 2025-09-25,01:02:07.000,268,11081096,116485,0,1758762126,13816.913087029992,-69.25565837999602,53024.88114936 2025-09-25,01:02:08.000,268,11081073,116525,0,1758762127,13816.926559649997,-69.26270750999538,53024.944033440006 2025-09-25,01:02:09.000,268,11080999,116965,0,1758762128,13816.953504889992,-69.2063144700005,53024.88114936 2025-09-25,01:02:10.000,268,11081034,116285,0,1758762129,13816.906350719997,-69.18516707999515,53024.90909784 2025-09-25,01:02:11.000,268,11081014,116485,0,1758762130,13816.960241200002,-69.1076266500022,53024.88114936 2025-09-25,01:02:12.000,268,11081062,116805,0,1758762131,13816.926559649997,-69.10057751999557,53024.874162240005 2025-09-25,01:02:13.000,268,11080963,116725,0,1758762132,13816.940032270002,-69.05828273999941,53024.874162240005 2025-09-25,01:02:14.000,268,11081027,116605,0,1758762133,13816.913087029992,-69.05123361000005,53024.825252400005 2025-09-25,01:02:15.000,268,11080998,116565,0,1758762134,13816.919823340002,-68.9948405699979,53024.86717512001 2025-09-25,01:02:16.000,268,11081056,116645,0,1758762135,13816.899614410002,-68.97369317999983,53024.85320088 2025-09-25,01:02:17.000,268,11081003,116685,0,1758762136,13816.892878099992,-68.94549665999511,53024.88114936 2025-09-25,01:02:18.000,268,11081059,116485,0,1758762137,13816.859196550002,-68.92434926999704,53024.85320088 2025-09-25,01:02:19.000,268,11081026,116885,0,1758762138,13816.913087029992,-68.8961527499996,53024.83922664 2025-09-25,01:02:20.000,268,11081004,116645,0,1758762139,13816.886141789997,-68.86090709999553,53024.84621376001 2025-09-25,01:02:21.000,268,11081051,116445,0,1758762140,13816.859196550002,-68.86090709999553,53024.860188 2025-09-25,01:02:22.000,268,11081047,116685,0,1758762141,13816.798569760002,-68.81156319000002,53024.81826528001 2025-09-25,01:02:23.000,268,11080980,116565,0,1758762142,13816.758151900001,-68.83271057999809,53024.81826528001 2025-09-25,01:02:24.000,268,11081046,116525,0,1758762143,13816.744679279996,-68.81156319000002,53024.83223952 2025-09-25,01:02:25.000,268,11081043,116365,0,1758762144,13816.717734040001,-68.79041580000194,53024.860188 2025-09-25,01:02:26.000,268,11081048,116525,0,1758762145,13816.690788799991,-68.7974649300013,53024.83223952 2025-09-25,01:02:27.000,268,11081061,116685,0,1758762146,13816.650370939991,-68.7974649300013,53024.84621376001 2025-09-25,01:02:28.000,268,11081045,116285,0,1758762147,13816.603216769996,-68.79041580000194,53024.84621376001 2025-09-25,01:02:29.000,268,11081037,116685,0,1758762148,13816.522381049996,-68.76221927999723,53024.78332968 2025-09-25,01:02:30.000,268,11081078,116405,0,1758762149,13816.50890842999,-68.74812101999851,53024.81127816 2025-09-25,01:02:31.000,268,11081079,116605,0,1758762150,13816.441545329995,-68.71287537000171,53024.78332968 2025-09-25,01:02:32.000,268,11081037,116485,0,1758762151,13816.42807270999,-68.73402275999979,53024.78332968 2025-09-25,01:02:33.000,268,11081059,116445,0,1758762152,13816.43480902,-68.75517014999787,53024.720445599996 2025-09-25,01:02:34.000,268,11081053,116525,0,1758762153,13816.461754259995,-68.73402275999979,53024.81127816 2025-09-25,01:02:35.000,268,11081019,116645,0,1758762154,13816.37418223,-68.7974649300013,53024.74839408001 2025-09-25,01:02:36.000,268,11081079,116845,0,1758762155,13816.36744591999,-68.74107188999915,53024.755381200004 2025-09-25,01:02:37.000,268,11081037,116565,0,1758762156,13816.340500679995,-68.74812101999851,53024.73441984 2025-09-25,01:02:38.000,268,11081071,116565,0,1758762157,13816.30681912999,-68.74107188999915,53024.72743272001 2025-09-25,01:02:39.000,268,11081038,116645,0,1758762158,13816.28661019999,-68.79041580000194,53024.72743272001 2025-09-25,01:02:40.000,268,11081010,116645,0,1758762159,13816.29334651,-68.76926840999658,53024.74140696 2025-09-25,01:02:41.000,268,11081041,116525,0,1758762160,13816.32702805999,-68.76221927999723,53024.74839408001 2025-09-25,01:02:42.000,268,11081015,116445,0,1758762161,13816.31355544,-68.77631753999594,53024.74140696 2025-09-25,01:02:43.000,268,11080975,116565,0,1758762162,13816.23271972,-68.73402275999979,53024.65057440001 2025-09-25,01:02:44.000,268,11081063,116445,0,1758762163,13816.259664959995,-68.72697363000043,53024.74140696 2025-09-25,01:02:45.000,268,11081059,116645,0,1758762164,13816.20577447999,-68.70582624000235,53024.69249712 2025-09-25,01:02:46.000,268,11080995,116405,0,1758762165,13816.199038169994,-68.69172797999636,53024.64358728 2025-09-25,01:02:47.000,268,11081049,116365,0,1758762166,13816.178829239994,-68.69877710999572,53024.62262592 2025-09-25,01:02:48.000,268,11081006,116325,0,1758762167,13816.172092929999,-68.69877710999572,53024.57371608 2025-09-25,01:02:49.000,268,11081059,116525,0,1758762168,13816.131675069999,-68.67762971999764,53024.55974184001 2025-09-25,01:02:50.000,268,11081074,116445,0,1758762169,13816.131675069999,-68.6494332000002,53024.6156388 2025-09-25,01:02:51.000,268,11081022,116485,0,1758762170,13816.064311969989,-68.65648232999956,53024.62961304001 2025-09-25,01:02:52.000,268,11081005,116725,0,1758762171,13816.044103039989,-68.64238407000084,53024.587690320004 2025-09-25,01:02:53.000,268,11081024,116685,0,1758762172,13815.956531009993,-68.66353145999892,53024.6156388 2025-09-25,01:02:54.000,268,11081059,116565,0,1758762173,13815.909376839998,-68.60713841999677,53024.57371608 2025-09-25,01:02:55.000,268,11081033,116525,0,1758762174,13815.909376839998,-68.62123667999549,53024.60166456001 2025-09-25,01:02:56.000,268,11081061,116325,0,1758762175,13815.855486359993,-68.65648232999956,53024.57371608 2025-09-25,01:02:57.000,268,11081031,116365,0,1758762176,13815.848750049998,-68.62828581000213,53024.5457676 2025-09-25,01:02:58.000,268,11080994,116445,0,1758762177,13815.848750049998,-68.61418754999613,53024.60166456001 2025-09-25,01:02:59.000,268,11081043,116565,0,1758762178,13815.808332189998,-68.62828581000213,53024.60166456001 2025-09-25,01:03:00.000,268,11081027,116365,0,1758762179,13815.788123259998,-68.64238407000084,53024.53179336001 2025-09-25,01:03:01.000,268,11081055,116365,0,1758762180,13815.761178020002,-68.6494332000002,53024.608651680006 2025-09-25,01:03:02.000,268,11081042,116525,0,1758762181,13815.794859569993,-68.67762971999764,53024.53179336001 2025-09-25,01:03:03.000,268,11081059,116525,0,1758762182,13815.727496469997,-68.69172797999636,53024.51083200001 2025-09-25,01:03:04.000,268,11080999,116445,0,1758762183,13815.761178020002,-68.70582624000235,53024.52480624 2025-09-25,01:03:05.000,268,11081000,116645,0,1758762184,13815.700551230002,-68.73402275999979,53024.50384488 2025-09-25,01:03:06.000,268,11081050,116885,0,1758762185,13815.666869679997,-68.72697363000043,53024.55974184001 2025-09-25,01:03:07.000,268,11081015,116325,0,1758762186,13815.673605989992,-68.75517014999787,53024.552754719996 2025-09-25,01:03:08.000,268,11081054,116285,0,1758762187,13815.693814919992,-68.74107188999915,53024.52480624 2025-09-25,01:03:09.000,268,11080999,116525,0,1758762188,13815.680342300002,-68.77631753999594,53024.57371608 2025-09-25,01:03:10.000,268,11080997,116365,0,1758762189,13815.707287539997,-68.81861231999937,53024.58070320001 2025-09-25,01:03:11.000,268,11081046,116645,0,1758762190,13815.666869679997,-68.84680883999681,53024.5457676 2025-09-25,01:03:12.000,268,11081019,116285,0,1758762191,13815.633188129992,-68.88205449000088,53024.55974184001 2025-09-25,01:03:13.000,268,11081056,116685,0,1758762192,13815.626451819997,-68.93844752999576,53024.587690320004 2025-09-25,01:03:14.000,268,11081053,116645,0,1758762193,13815.586033959997,-68.95959492000111,53024.55974184001 2025-09-25,01:03:15.000,268,11081046,116365,0,1758762194,13815.599506580002,-69.00893882999662,53024.58070320001 2025-09-25,01:03:16.000,268,11080957,116365,0,1758762195,13815.626451819997,-69.05123361000005,53024.58070320001 2025-09-25,01:03:17.000,268,11081010,116365,0,1758762196,13815.619715510002,-69.09352838999621,53024.55974184001 2025-09-25,01:03:18.000,268,11080994,116405,0,1758762197,13815.633188129992,-69.13582316999964,53024.552754719996 2025-09-25,01:03:19.000,268,11081007,116285,0,1758762198,13815.639924440002,-69.17106881999644,53024.51083200001 2025-09-25,01:03:20.000,268,11080987,116125,0,1758762199,13815.626451819997,-69.16401968999708,53024.58070320001 2025-09-25,01:03:21.000,268,11080987,116405,0,1758762200,13815.606242889997,-69.2063144700005,53024.60166456001 2025-09-25,01:03:22.000,268,11080995,116365,0,1758762201,13815.666869679997,-69.2063144700005,53024.60166456001 2025-09-25,01:03:23.000,268,11081039,116405,0,1758762202,13815.660133370002,-69.22746185999858,53024.6156388 2025-09-25,01:03:24.000,268,11081036,116445,0,1758762203,13815.666869679997,-69.26270750999538,53024.62961304001 2025-09-25,01:03:25.000,268,11080980,116365,0,1758762204,13815.707287539997,-69.25565837999602,53024.62961304001 2025-09-25,01:03:26.000,268,11081026,116485,0,1758762205,13815.707287539997,-69.27680577000137,53024.67153576 2025-09-25,01:03:27.000,268,11081038,116565,0,1758762206,13815.714023849992,-69.26270750999538,53024.68551 2025-09-25,01:03:28.000,268,11081025,116365,0,1758762207,13815.767914329997,-69.24860924999666,53024.66454864 2025-09-25,01:03:29.000,268,11080991,116285,0,1758762208,13815.761178020002,-69.28385490000073,53024.64358728 2025-09-25,01:03:30.000,268,11081055,116525,0,1758762209,13815.788123259998,-69.27680577000137,53024.66454864 2025-09-25,01:03:31.000,268,11081006,116525,0,1758762210,13815.761178020002,-69.27680577000137,53024.68551 2025-09-25,01:03:32.000,268,11081039,116525,0,1758762211,13815.801595880002,-69.2063144700005,53024.67852288001 2025-09-25,01:03:33.000,268,11081005,116605,0,1758762212,13815.794859569993,-69.23451098999794,53024.66454864 2025-09-25,01:03:34.000,268,11081053,116445,0,1758762213,13815.828541119998,-69.21336359999987,53024.66454864 2025-09-25,01:03:35.000,268,11081013,116765,0,1758762214,13815.815068499993,-69.23451098999794,53024.706471360005 2025-09-25,01:03:36.000,268,11080987,116245,0,1758762215,13815.815068499993,-69.1781179499958,53024.71345848 2025-09-25,01:03:37.000,268,11080950,116325,0,1758762216,13815.815068499993,-69.16401968999708,53024.706471360005 2025-09-25,01:03:38.000,268,11081042,116445,0,1758762217,13815.835277429993,-69.13582316999964,53024.755381200004 2025-09-25,01:03:39.000,268,11081038,116445,0,1758762218,13815.794859569993,-69.18516707999515,53024.72743272001 2025-09-25,01:03:40.000,268,11080964,116365,0,1758762219,13815.774650639993,-69.15697055999772,53024.76935544001 2025-09-25,01:03:41.000,268,11081008,116205,0,1758762220,13815.794859569993,-69.14992142999836,53024.73441984 2025-09-25,01:03:42.000,268,11081048,116445,0,1758762221,13815.794859569993,-69.15697055999772,53024.74839408001 2025-09-25,01:03:43.000,268,11081035,116285,0,1758762222,13815.767914329997,-69.15697055999772,53024.79730392001 2025-09-25,01:03:44.000,268,11080980,116405,0,1758762223,13815.767914329997,-69.14992142999836,53024.76236832 2025-09-25,01:03:45.000,268,11081000,116365,0,1758762224,13815.774650639993,-69.1781179499958,53024.76236832 2025-09-25,01:03:46.000,268,11081013,116405,0,1758762225,13815.788123259998,-69.15697055999772,53024.776342560006 2025-09-25,01:03:47.000,268,11081056,116445,0,1758762226,13815.774650639993,-69.18516707999515,53024.76236832 2025-09-25,01:03:48.000,268,11081054,116445,0,1758762227,13815.808332189998,-69.19221621000179,53024.80429104 2025-09-25,01:03:49.000,268,11081022,116325,0,1758762228,13815.781386950002,-69.22746185999858,53024.79730392001 2025-09-25,01:03:50.000,268,11080980,116485,0,1758762229,13815.821804810003,-69.1781179499958,53024.78332968 2025-09-25,01:03:51.000,268,11081053,116645,0,1758762230,13815.821804810003,-69.22041272999923,53024.7903168 2025-09-25,01:03:52.000,268,11081011,116485,0,1758762231,13815.794859569993,-69.22041272999923,53024.7903168 2025-09-25,01:03:53.000,268,11080997,116485,0,1758762232,13815.815068499993,-69.2415601199973,53024.825252400005 2025-09-25,01:03:54.000,268,11080987,116325,0,1758762233,13815.821804810003,-69.23451098999794,53024.776342560006 2025-09-25,01:03:55.000,268,11081013,116485,0,1758762234,13815.842013740003,-69.22746185999858,53024.78332968 2025-09-25,01:03:56.000,268,11081034,116365,0,1758762235,13815.889167909998,-69.24860924999666,53024.755381200004 2025-09-25,01:03:57.000,268,11081030,116605,0,1758762236,13815.889167909998,-69.21336359999987,53024.7903168 2025-09-25,01:03:58.000,268,11081030,116365,0,1758762237,13815.936322079993,-69.21336359999987,53024.81127816 2025-09-25,01:03:59.000,268,11080980,116405,0,1758762238,13815.909376839998,-69.22041272999923,53024.83922664 2025-09-25,01:04:00.000,268,11080983,116645,0,1758762239,13815.963267319989,-69.22746185999858,53024.76935544001 2025-09-25,01:04:01.000,268,11081017,116365,0,1758762240,13815.949794699998,-69.2063144700005,53024.776342560006 2025-09-25,01:04:02.000,268,11080986,116645,0,1758762241,13816.003685179989,-69.22041272999923,53024.81826528001 2025-09-25,01:04:03.000,268,11081070,116525,0,1758762242,13815.996948869994,-69.23451098999794,53024.80429104 2025-09-25,01:04:04.000,268,11081043,116525,0,1758762243,13816.010421489998,-69.22746185999858,53024.80429104 2025-09-25,01:04:05.000,268,11080971,116325,0,1758762244,13816.057575659994,-69.26975664000202,53024.81127816 2025-09-25,01:04:06.000,268,11080986,116285,0,1758762245,13816.050839349999,-69.29090403000009,53024.79730392001 2025-09-25,01:04:07.000,268,11081010,116565,0,1758762246,13816.077784589994,-69.32614967999689,53024.83223952 2025-09-25,01:04:08.000,268,11081065,116285,0,1758762247,13816.097993519994,-69.32614967999689,53024.860188 2025-09-25,01:04:09.000,268,11081010,116205,0,1758762248,13816.084520899989,-69.34729707000224,53024.84621376001 2025-09-25,01:04:10.000,268,11081009,116445,0,1758762249,13816.131675069999,-69.34729707000224,53024.84621376001 2025-09-25,01:04:11.000,268,11081047,116045,0,1758762250,13816.104729829989,-69.38254271999904,53024.83223952 2025-09-25,01:04:12.000,268,11081041,116205,0,1758762251,13816.151883999999,-69.36139533000096,53024.85320088 2025-09-25,01:04:13.000,268,11081039,116405,0,1758762252,13816.14514768999,-69.3895918499984,53024.83922664 2025-09-25,01:04:14.000,268,11081017,116405,0,1758762253,13816.151883999999,-69.3402479399956,53024.84621376001 2025-09-25,01:04:15.000,268,11081018,116405,0,1758762254,13816.178829239994,-69.33319880999625,53024.888136479996 2025-09-25,01:04:16.000,268,11081079,116245,0,1758762255,13816.20577447999,-69.34729707000224,53024.85320088 2025-09-25,01:04:17.000,268,11080987,116285,0,1758762256,13816.219247099994,-69.31910054999753,53024.83223952 2025-09-25,01:04:18.000,268,11081058,116485,0,1758762257,13816.22598340999,-69.28385490000073,53024.90909784 2025-09-25,01:04:19.000,268,11081026,116005,0,1758762258,13816.25292865,-69.22746185999858,53024.9300592 2025-09-25,01:04:20.000,268,11081045,116485,0,1758762259,13816.30681912999,-69.22041272999923,53024.90909784 2025-09-25,01:04:21.000,268,11081030,116485,0,1758762260,13816.30681912999,-69.23451098999794,53024.90909784 2025-09-25,01:04:22.000,268,11080984,116365,0,1758762261,13816.522381049996,-69.33319880999625,53024.825252400005 2025-09-25,01:04:23.000,268,11081010,116405,0,1758762262,13816.57627153,-69.32614967999689,53024.860188 2025-09-25,01:04:24.000,268,11081023,116485,0,1758762263,13816.589744149991,-69.30500228999881,53024.81127816 2025-09-25,01:04:25.000,268,11081072,116365,0,1758762264,13816.583007839996,-69.27680577000137,53024.83223952 2025-09-25,01:04:26.000,268,11080982,116405,0,1758762265,13816.569535219991,-69.24860924999666,53024.7903168 2025-09-25,01:04:27.000,268,11081008,116325,0,1758762266,13816.636898320001,-69.2415601199973,53024.81826528001 2025-09-25,01:04:28.000,268,11081018,116325,0,1758762267,13816.650370939991,-69.2063144700005,53024.81826528001 2025-09-25,01:04:29.000,268,11081047,116365,0,1758762268,13816.684052489996,-69.142872299999,53024.81826528001 2025-09-25,01:04:30.000,268,11080991,116325,0,1758762269,13816.670579869991,-69.19926534000115,53024.81826528001 2025-09-25,01:04:31.000,268,11081050,116205,0,1758762270,13816.724470349996,-69.13582316999964,53024.80429104 2025-09-25,01:04:32.000,268,11081054,116285,0,1758762271,13816.690788799991,-69.07238099999813,53024.81826528001 2025-09-25,01:04:34.000,268,11081058,116165,0,1758762273,13816.737942970001,-69.01598795999598,53024.85320088 2025-09-25,01:04:35.000,268,11081065,116445,0,1758762274,13816.717734040001,-69.03713535000134,53024.84621376001 2025-09-25,01:04:36.000,268,11081005,116285,0,1758762275,13816.744679279996,-69.00893882999662,53024.85320088 2025-09-25,01:04:37.000,268,11081004,116285,0,1758762276,13816.785097139997,-68.98074230999919,53024.89512360001 2025-09-25,01:04:38.000,268,11081022,116085,0,1758762277,13816.737942970001,-68.97369317999983,53024.84621376001 2025-09-25,01:04:39.000,268,11080963,116085,0,1758762278,13816.764888209997,-68.93844752999576,53024.85320088 2025-09-25,01:04:40.000,268,11081034,116005,0,1758762279,13816.737942970001,-68.9313983999964,53024.860188 2025-09-25,01:04:41.000,268,11080988,116405,0,1758762280,13816.798569760002,-68.9313983999964,53024.84621376001 2025-09-25,01:04:42.000,268,11081038,116365,0,1758762281,13816.778360830001,-68.92434926999704,53024.83223952 2025-09-25,01:04:43.000,268,11081028,116325,0,1758762282,13816.771624519992,-68.9313983999964,53024.84621376001 2025-09-25,01:04:44.000,268,11080994,116285,0,1758762283,13816.791833449992,-68.90320187999896,53024.84621376001 2025-09-25,01:04:45.000,268,11081035,116325,0,1758762284,13816.778360830001,-68.88910362000024,53024.84621376001 2025-09-25,01:04:46.000,268,11081009,116325,0,1758762285,13816.791833449992,-68.91025100999832,53024.85320088 2025-09-25,01:04:47.000,268,11081026,116285,0,1758762286,13816.785097139997,-68.91730013999768,53024.874162240005 2025-09-25,01:04:48.000,268,11080988,116245,0,1758762287,13816.818778690002,-68.8961527499996,53024.90211072 2025-09-25,01:04:49.000,268,11081033,116125,0,1758762288,13816.771624519992,-68.92434926999704,53024.88114936 2025-09-25,01:04:50.000,268,11080994,116005,0,1758762289,13816.798569760002,-68.91730013999768,53024.874162240005 2025-09-25,01:04:51.000,268,11080997,116285,0,1758762290,13816.731206659992,-68.90320187999896,53024.83922664 2025-09-25,01:04:52.000,268,11081021,116325,0,1758762291,13816.771624519992,-68.88910362000024,53024.874162240005 2025-09-25,01:04:53.000,268,11081000,116165,0,1758762292,13816.785097139997,-68.91025100999832,53024.88114936 2025-09-25,01:04:54.000,268,11081050,116645,0,1758762293,13816.764888209997,-68.91730013999768,53024.89512360001 2025-09-25,01:04:55.000,268,11080983,116325,0,1758762294,13816.791833449992,-68.8961527499996,53024.860188 2025-09-25,01:04:56.000,268,11081020,116525,0,1758762295,13816.778360830001,-68.8961527499996,53024.89512360001 2025-09-25,01:04:57.000,268,11080994,116325,0,1758762296,13816.758151900001,-68.8961527499996,53024.86717512001 2025-09-25,01:04:58.000,268,11081036,116285,0,1758762297,13816.751415589992,-68.86090709999553,53024.88114936 2025-09-25,01:04:59.000,268,11081048,116405,0,1758762298,13816.731206659992,-68.86090709999553,53024.84621376001 2025-09-25,01:05:00.000,268,11081004,116285,0,1758762299,13816.771624519992,-68.85385796999617,53024.89512360001 2025-09-25,01:05:01.000,268,11081039,116205,0,1758762300,13816.771624519992,-68.85385796999617,53024.9300592 2025-09-25,01:05:02.000,268,11081047,115965,0,1758762301,13816.785097139997,-68.82566144999873,53024.88114936 2025-09-25,01:05:03.000,268,11081049,116805,0,1758762302,13816.785097139997,-68.81156319000002,53024.90909784 2025-09-25,01:05:04.000,268,11081061,116685,0,1758762303,13816.785097139997,-68.83271057999809,53024.90909784 2025-09-25,01:05:05.000,268,11080994,116165,0,1758762304,13816.825514999997,-68.81156319000002,53024.89512360001 2025-09-25,01:05:06.000,268,11081053,116285,0,1758762305,13816.805306069997,-68.7833666699953,53024.83922664 2025-09-25,01:05:07.000,268,11080997,116205,0,1758762306,13816.818778690002,-68.77631753999594,53024.93704632001 2025-09-25,01:05:08.000,268,11080987,116565,0,1758762307,13816.805306069997,-68.74812101999851,53024.923072080004 2025-09-25,01:05:09.000,268,11080973,116245,0,1758762308,13816.818778690002,-68.72697363000043,53024.97198192 2025-09-25,01:05:10.000,268,11081050,116245,0,1758762309,13816.818778690002,-68.74812101999851,53024.923072080004 2025-09-25,01:05:11.000,268,11081071,116285,0,1758762310,13816.764888209997,-68.71992450000107,53024.95800768 2025-09-25,01:05:12.000,268,11081006,116525,0,1758762311,13816.805306069997,-68.72697363000043,53024.95102056 2025-09-25,01:05:13.000,268,11081019,116045,0,1758762312,13816.812042379992,-68.74812101999851,53024.9300592 2025-09-25,01:05:14.000,268,11081028,115925,0,1758762313,13816.791833449992,-68.71287537000171,53024.95102056 2025-09-25,01:05:15.000,268,11081047,116325,0,1758762314,13816.751415589992,-68.71992450000107,53024.91608496001 2025-09-25,01:05:16.000,268,11080994,116285,0,1758762315,13816.731206659992,-68.70582624000235,53024.96499480001 2025-09-25,01:05:17.000,268,11081055,116365,0,1758762316,13816.717734040001,-68.69877710999572,53024.9300592 2025-09-25,01:05:18.000,268,11081009,116285,0,1758762317,13816.684052489996,-68.72697363000043,53024.944033440006 2025-09-25,01:05:19.000,268,11081074,116285,0,1758762318,13816.690788799991,-68.66353145999892,53024.95102056 2025-09-25,01:05:20.000,268,11081061,116325,0,1758762319,13816.663843559996,-68.684678849997,53024.95800768 2025-09-25,01:05:21.000,268,11080991,116325,0,1758762320,13816.657107250001,-68.69877710999572,53024.97896904 2025-09-25,01:05:22.000,268,11081021,116365,0,1758762321,13816.657107250001,-68.67762971999764,53024.9300592 2025-09-25,01:05:23.000,268,11081008,116245,0,1758762322,13816.636898320001,-68.70582624000235,53024.923072080004 2025-09-25,01:05:24.000,268,11081045,116365,0,1758762323,13816.562798909996,-68.684678849997,53024.97896904 2025-09-25,01:05:25.000,268,11081004,116325,0,1758762324,13816.583007839996,-68.70582624000235,53024.96499480001 2025-09-25,01:05:26.000,268,11080982,116445,0,1758762325,13816.5560626,-68.71992450000107,53024.923072080004 2025-09-25,01:05:27.000,268,11081052,116325,0,1758762326,13816.522381049996,-68.69172797999636,53024.97198192 2025-09-25,01:05:28.000,268,11081045,116245,0,1758762327,13816.49543581,-68.71992450000107,53024.9300592 2025-09-25,01:05:29.000,268,11081014,116205,0,1758762328,13816.52911735999,-68.71992450000107,53024.95800768 2025-09-25,01:05:30.000,268,11081036,116365,0,1758762329,13816.49543581,-68.71992450000107,53024.91608496001 2025-09-25,01:05:31.000,268,11081098,116125,0,1758762330,13816.46849056999,-68.71287537000171,53024.9300592 2025-09-25,01:05:32.000,268,11081027,116525,0,1758762331,13816.51564474,-68.70582624000235,53024.923072080004 2025-09-25,01:05:33.000,268,11081005,116405,0,1758762332,13816.502172119996,-68.70582624000235,53024.96499480001 2025-09-25,01:05:34.000,268,11081035,116245,0,1758762333,13816.48869949999,-68.72697363000043,53024.97896904 2025-09-25,01:05:35.000,268,11081019,116205,0,1758762334,13816.50890842999,-68.70582624000235,53024.96499480001 2025-09-25,01:05:36.000,268,11081041,116325,0,1758762335,13816.46849056999,-68.75517014999787,53024.96499480001 2025-09-25,01:05:37.000,268,11081092,116165,0,1758762336,13816.47522688,-68.74812101999851,53024.95800768 2025-09-25,01:05:38.000,268,11081015,116285,0,1758762337,13816.43480902,-68.75517014999787,53024.9300592 2025-09-25,01:05:39.000,268,11081018,116165,0,1758762338,13816.45501795,-68.73402275999979,53024.95102056 2025-09-25,01:05:40.000,268,11081032,116325,0,1758762339,13816.44828163999,-68.74107188999915,53024.888136479996 2025-09-25,01:05:41.000,268,11080997,116005,0,1758762340,13816.39439116,-68.72697363000043,53024.91608496001 2025-09-25,01:05:42.000,268,11081070,116165,0,1758762341,13816.38765484999,-68.71992450000107,53024.874162240005 2025-09-25,01:05:43.000,268,11081020,116325,0,1758762342,13816.380918539995,-68.71287537000171,53024.9300592 2025-09-25,01:05:44.000,268,11081006,116325,0,1758762343,13816.340500679995,-68.72697363000043,53024.85320088 2025-09-25,01:05:45.000,268,11081022,116245,0,1758762344,13816.360709609995,-68.71992450000107,53024.90909784 2025-09-25,01:05:46.000,268,11081038,116325,0,1758762345,13816.340500679995,-68.71992450000107,53024.90211072 2025-09-25,01:05:47.000,268,11081058,116205,0,1758762346,13816.3539733,-68.74107188999915,53024.923072080004 2025-09-25,01:05:48.000,268,11080950,115925,0,1758762347,13816.32702805999,-68.71287537000171,53024.88114936 2025-09-25,01:05:49.000,268,11080975,116285,0,1758762348,13816.300082819995,-68.73402275999979,53024.91608496001 2025-09-25,01:05:50.000,268,11081004,116365,0,1758762349,13816.31355544,-68.67762971999764,53024.84621376001 2025-09-25,01:05:51.000,268,11081033,116245,0,1758762350,13816.27313758,-68.72697363000043,53024.86717512001 2025-09-25,01:05:52.000,268,11081004,116005,0,1758762351,13816.239456029994,-68.72697363000043,53024.84621376001 2025-09-25,01:05:53.000,268,11081058,116405,0,1758762352,13816.28661019999,-68.72697363000043,53024.86717512001 2025-09-25,01:05:54.000,268,11081087,116205,0,1758762353,13816.26640126999,-68.73402275999979,53024.7903168 2025-09-25,01:05:55.000,268,11080956,116285,0,1758762354,13816.239456029994,-68.74812101999851,53024.83922664 2025-09-25,01:05:56.000,268,11081032,116085,0,1758762355,13816.239456029994,-68.72697363000043,53024.81826528001 2025-09-25,01:05:57.000,268,11081059,116125,0,1758762356,13816.21251079,-68.70582624000235,53024.825252400005 2025-09-25,01:05:58.000,268,11080996,116165,0,1758762357,13816.16535661999,-68.73402275999979,53024.74839408001 2025-09-25,01:05:59.000,268,11081004,116125,0,1758762358,13816.20577447999,-68.73402275999979,53024.860188 2025-09-25,01:06:00.000,268,11080980,116365,0,1758762359,13816.21251079,-68.71992450000107,53024.86717512001 2025-09-25,01:06:01.000,268,11081011,115965,0,1758762360,13816.21251079,-68.73402275999979,53024.825252400005 2025-09-25,01:06:02.000,268,11081033,116245,0,1758762361,13816.22598340999,-68.72697363000043,53024.825252400005 2025-09-25,01:06:03.000,268,11081044,116125,0,1758762362,13816.21251079,-68.73402275999979,53024.825252400005 2025-09-25,01:06:04.000,268,11081018,116405,0,1758762363,13816.20577447999,-68.71287537000171,53024.85320088 2025-09-25,01:06:05.000,268,11081017,116325,0,1758762364,13816.18556554999,-68.71992450000107,53024.83223952 2025-09-25,01:06:06.000,268,11081019,116205,0,1758762365,13816.22598340999,-68.73402275999979,53024.860188 2025-09-25,01:06:07.000,268,11081028,116125,0,1758762366,13816.21251079,-68.69877710999572,53024.81826528001 2025-09-25,01:06:08.000,268,11080989,116125,0,1758762367,13816.18556554999,-68.684678849997,53024.776342560006 2025-09-25,01:06:09.000,268,11081056,116245,0,1758762368,13816.199038169994,-68.684678849997,53024.80429104 2025-09-25,01:06:10.000,268,11081058,116325,0,1758762369,13816.20577447999,-68.73402275999979,53024.7903168 2025-09-25,01:06:11.000,268,11081035,116285,0,1758762370,13816.20577447999,-68.69172797999636,53024.776342560006 2025-09-25,01:06:12.000,268,11081056,116245,0,1758762371,13816.199038169994,-68.69877710999572,53024.76236832 2025-09-25,01:06:13.000,268,11081078,116005,0,1758762372,13816.19230186,-68.65648232999956,53024.81127816 2025-09-25,01:06:14.000,268,11081074,115965,0,1758762373,13816.21251079,-68.63533494000148,53024.755381200004 2025-09-25,01:06:15.000,268,11081031,115965,0,1758762374,13816.23271972,-68.67058058999828,53024.72743272001 2025-09-25,01:06:16.000,268,11080994,116205,0,1758762375,13816.219247099994,-68.63533494000148,53024.72743272001 2025-09-25,01:06:17.000,268,11081055,115965,0,1758762376,13816.18556554999,-68.57894189999934,53024.76236832 2025-09-25,01:06:18.000,268,11080987,116325,0,1758762377,13816.18556554999,-68.5507453800019,53024.73441984 2025-09-25,01:06:19.000,268,11081058,116085,0,1758762378,13816.22598340999,-68.57894189999934,53024.74839408001 2025-09-25,01:06:20.000,268,11081025,116165,0,1758762379,13816.158620309994,-68.55779451000126,53024.71345848 2025-09-25,01:06:21.000,268,11081035,116165,0,1758762380,13816.138411379994,-68.5366471199959,53024.67852288001 2025-09-25,01:06:22.000,268,11081085,116165,0,1758762381,13816.178829239994,-68.55779451000126,53024.69948424001 2025-09-25,01:06:23.000,268,11081020,116325,0,1758762382,13816.151883999999,-68.55779451000126,53024.68551 2025-09-25,01:06:24.000,268,11081014,116245,0,1758762383,13816.12493875999,-68.54369624999526,53024.66454864 2025-09-25,01:06:25.000,268,11081039,116165,0,1758762384,13816.18556554999,-68.51549972999783,53024.69948424001 2025-09-25,01:06:26.000,268,11081002,115765,0,1758762385,13816.158620309994,-68.52959798999655,53024.66454864 2025-09-25,01:06:27.000,268,11080998,116485,0,1758762386,13816.19230186,-68.50845059999847,53024.69249712 2025-09-25,01:06:28.000,268,11081070,116285,0,1758762387,13816.118202449994,-68.51549972999783,53024.706471360005 2025-09-25,01:06:29.000,268,11080996,116205,0,1758762388,13816.14514768999,-68.48025408000103,53024.72743272001 2025-09-25,01:06:30.000,268,11081024,116245,0,1758762389,13816.111466139999,-68.46615582000231,53024.720445599996 2025-09-25,01:06:31.000,268,11081013,116325,0,1758762390,13816.097993519994,-68.48730321000039,53024.69948424001 2025-09-25,01:06:32.000,268,11081070,116325,0,1758762391,13816.104729829989,-68.47320495000167,53024.67852288001 2025-09-25,01:06:33.000,268,11081013,116165,0,1758762392,13816.097993519994,-68.48730321000039,53024.67852288001 2025-09-25,01:06:34.000,268,11081075,116125,0,1758762393,13816.057575659994,-68.45205755999632,53024.65057440001 2025-09-25,01:06:35.000,268,11081044,116125,0,1758762394,13816.023894109989,-68.43091016999824,53024.67852288001 2025-09-25,01:06:36.000,268,11081012,116165,0,1758762395,13816.010421489998,-68.52254885999719,53024.66454864 2025-09-25,01:06:37.000,268,11081057,116325,0,1758762396,13815.976739939993,-68.50845059999847,53024.66454864 2025-09-25,01:06:38.000,268,11081032,116205,0,1758762397,13816.023894109989,-68.50845059999847,53024.65057440001 2025-09-25,01:06:39.000,268,11081044,116325,0,1758762398,13815.956531009993,-68.5366471199959,53024.68551 2025-09-25,01:06:40.000,268,11080986,116245,0,1758762399,13816.003685179989,-68.50845059999847,53024.63660016 2025-09-25,01:06:41.000,268,11080997,116285,0,1758762400,13815.895904219993,-68.49435233999975,53024.62262592 2025-09-25,01:06:42.000,268,11081018,116045,0,1758762401,13815.882431599988,-68.46615582000231,53024.6156388 2025-09-25,01:06:43.000,268,11081033,116165,0,1758762402,13815.875695289993,-68.47320495000167,53024.6156388 2025-09-25,01:06:44.000,268,11080968,115965,0,1758762403,13815.929585769998,-68.50140146999911,53024.56672896 2025-09-25,01:06:45.000,268,11081050,116205,0,1758762404,13815.909376839998,-68.52254885999719,53024.63660016 2025-09-25,01:06:46.000,268,11081008,116285,0,1758762405,13815.902640529988,-68.50140146999911,53024.62262592 2025-09-25,01:06:47.000,268,11081039,115965,0,1758762406,13815.868958979998,-68.52254885999719,53024.60166456001 2025-09-25,01:06:48.000,268,11081045,115965,0,1758762407,13815.855486359993,-68.51549972999783,53024.6156388 2025-09-25,01:06:49.000,268,11081022,116205,0,1758762408,13815.828541119998,-68.56484364000062,53024.64358728 2025-09-25,01:06:50.000,268,11081000,116285,0,1758762409,13815.815068499993,-68.5859910299987,53024.60166456001 2025-09-25,01:06:51.000,268,11081054,116765,0,1758762410,13815.828541119998,-68.56484364000062,53024.62961304001 2025-09-25,01:06:52.000,268,11081055,116525,0,1758762411,13815.801595880002,-68.59304015999805,53024.6156388 2025-09-25,01:06:53.000,268,11081006,116245,0,1758762412,13815.794859569993,-68.55779451000126,53024.57371608 2025-09-25,01:06:54.000,268,11081004,116285,0,1758762413,13815.761178020002,-68.57189276999998,53024.608651680006 2025-09-25,01:06:55.000,268,11081084,116125,0,1758762414,13815.788123259998,-68.60008928999741,53024.6156388 2025-09-25,01:06:56.000,268,11081037,116125,0,1758762415,13815.808332189998,-68.5859910299987,53024.58070320001 2025-09-25,01:06:57.000,268,11081005,116125,0,1758762416,13815.801595880002,-68.57189276999998,53024.59467744 2025-09-25,01:06:58.000,268,11081057,116325,0,1758762417,13815.761178020002,-68.5366471199959,53024.552754719996 2025-09-25,01:06:59.000,268,11081036,116405,0,1758762418,13815.821804810003,-68.55779451000126,53024.55974184001 2025-09-25,01:07:00.000,268,11081098,116445,0,1758762419,13815.794859569993,-68.56484364000062,53024.59467744 2025-09-25,01:07:01.000,268,11081021,116405,0,1758762420,13815.808332189998,-68.56484364000062,53024.51083200001 2025-09-25,01:07:02.000,268,11081072,116245,0,1758762421,13815.761178020002,-68.57189276999998,53024.552754719996 2025-09-25,01:07:03.000,268,11081080,116165,0,1758762422,13815.767914329997,-68.51549972999783,53024.50384488 2025-09-25,01:07:04.000,268,11080997,116365,0,1758762423,13815.774650639993,-68.48730321000039,53024.53179336001 2025-09-25,01:07:05.000,268,11081037,116285,0,1758762424,13815.781386950002,-68.48730321000039,53024.53179336001 2025-09-25,01:07:06.000,268,11081069,116045,0,1758762425,13815.754441709993,-68.44500842999696,53024.52480624 2025-09-25,01:07:07.000,268,11081062,116165,0,1758762426,13815.747705399997,-68.43091016999824,53024.552754719996 2025-09-25,01:07:08.000,268,11081078,115965,0,1758762427,13815.707287539997,-68.41681190999952,53024.53179336001 2025-09-25,01:07:09.000,268,11081025,115965,0,1758762428,13815.714023849992,-68.41681190999952,53024.52480624 2025-09-25,01:07:10.000,268,11081042,116205,0,1758762429,13815.707287539997,-68.42386103999888,53024.489870640005 2025-09-25,01:07:11.000,268,11081031,116245,0,1758762430,13815.687078609997,-68.40976278000016,53024.489870640005 2025-09-25,01:07:12.000,268,11080994,116085,0,1758762431,13815.639924440002,-68.41681190999952,53024.4758964 2025-09-25,01:07:13.000,268,11081046,116365,0,1758762432,13815.626451819997,-68.39566452000145,53024.48288352001 2025-09-25,01:07:14.000,268,11080978,116245,0,1758762433,13815.559088720001,-68.40976278000016,53024.46890928 2025-09-25,01:07:15.000,268,11081053,116125,0,1758762434,13815.572561339992,-68.39566452000145,53024.43397368001 2025-09-25,01:07:16.000,268,11081045,116045,0,1758762435,13815.559088720001,-68.36041886999737,53024.4758964 2025-09-25,01:07:17.000,268,11081090,116165,0,1758762436,13815.478253000001,-68.38156625999545,53024.48288352001 2025-09-25,01:07:18.000,268,11081046,116125,0,1758762437,13815.491725619991,-68.38156625999545,53024.42698656 2025-09-25,01:07:19.000,268,11080956,116005,0,1758762438,13815.451307759991,-68.39566452000145,53024.44794792 2025-09-25,01:07:20.000,268,11081004,116085,0,1758762439,13815.451307759991,-68.4027136500008,53024.440960800006 2025-09-25,01:07:21.000,268,11081058,116165,0,1758762440,13815.41762621,-68.3745171299961,53024.4060252 2025-09-25,01:07:22.000,268,11081012,116045,0,1758762441,13815.370472039991,-68.38861539000209,53024.42698656 2025-09-25,01:07:23.000,268,11081046,115965,0,1758762442,13815.30984524999,-68.38156625999545,53024.39903808 2025-09-25,01:07:24.000,268,11081095,116045,0,1758762443,13815.30984524999,-68.36041886999737,53024.36410248001 2025-09-25,01:07:25.000,268,11081048,116005,0,1758762444,13815.25595477,-68.34632060999866,53024.35711536 2025-09-25,01:07:26.000,268,11081013,116125,0,1758762445,13815.22900952999,-68.32517322000058,53024.3012184 2025-09-25,01:07:27.000,268,11081064,115925,0,1758762446,13815.181855359995,-68.39566452000145,53024.34314112001 2025-09-25,01:07:28.000,268,11081030,116165,0,1758762447,13815.161646429995,-68.40976278000016,53024.32916688 2025-09-25,01:07:29.000,268,11081042,116045,0,1758762448,13815.13470119,-68.4027136500008,53024.37807672 2025-09-25,01:07:30.000,268,11081031,115965,0,1758762449,13815.10775594999,-68.41681190999952,53024.322179760005 2025-09-25,01:07:31.000,268,11081069,116325,0,1758762450,13815.08754701999,-68.4027136500008,53024.34314112001 2025-09-25,01:07:32.000,268,11080998,115925,0,1758762451,13815.03365654,-68.43091016999824,53024.32916688 2025-09-25,01:07:33.000,268,11081087,116125,0,1758762452,13814.99323868,-68.41681190999952,53024.29423128001 2025-09-25,01:07:34.000,268,11081035,116165,0,1758762453,13814.952820819999,-68.4027136500008,53024.336154 2025-09-25,01:07:35.000,268,11081056,116005,0,1758762454,13814.878721409994,-68.38861539000209,53024.26628280001 2025-09-25,01:07:36.000,268,11080957,116165,0,1758762455,13814.831567239999,-68.43091016999824,53024.28025704 2025-09-25,01:07:37.000,268,11081058,116005,0,1758762456,13814.764204139989,-68.44500842999696,53024.25929568 2025-09-25,01:07:38.000,268,11081036,116245,0,1758762457,13814.690104729998,-68.39566452000145,53024.203398720005 2025-09-25,01:07:39.000,268,11081045,115965,0,1758762458,13814.642950559988,-68.47320495000167,53024.203398720005 2025-09-25,01:07:40.000,268,11080991,116085,0,1758762459,13814.548642219997,-68.43091016999824,53024.21038584 2025-09-25,01:07:41.000,268,11081029,116045,0,1758762460,13814.589060079998,-68.47320495000167,53024.19641160001 2025-09-25,01:07:42.000,268,11080982,116045,0,1758762461,13814.501488050002,-68.45205755999632,53024.14750176001 2025-09-25,01:07:43.000,268,11081069,116045,0,1758762462,13814.434124949992,-68.45910668999568,53024.17545024001 2025-09-25,01:07:44.000,268,11081026,116085,0,1758762463,13814.407179709997,-68.45205755999632,53024.16846312 2025-09-25,01:07:45.000,268,11081003,115805,0,1758762464,13814.339816610001,-68.47320495000167,53024.14051464 2025-09-25,01:07:46.000,268,11081028,116165,0,1758762465,13814.292662439992,-68.47320495000167,53024.11955328 2025-09-25,01:07:47.000,268,11081022,116245,0,1758762466,13814.245508269996,-68.47320495000167,53024.11256616 2025-09-25,01:07:48.000,268,11081065,116245,0,1758762467,13814.245508269996,-68.47320495000167,53024.105579040006 2025-09-25,01:07:49.000,268,11081067,116205,0,1758762468,13814.184881479996,-68.50845059999847,53024.11955328 2025-09-25,01:07:50.000,268,11081013,115965,0,1758762469,13814.164672549996,-68.5366471199959,53024.084617680004 2025-09-25,01:07:51.000,268,11080978,115965,0,1758762470,13814.15793624,-68.5507453800019,53024.07064344 2025-09-25,01:07:52.000,268,11081046,116205,0,1758762471,13814.13772731,-68.51549972999783,53024.07064344 2025-09-25,01:07:53.000,268,11081065,116045,0,1758762472,13814.09730945,-68.5366471199959,53024.07763056001 2025-09-25,01:07:54.000,268,11081048,116245,0,1758762473,13814.043418969995,-68.55779451000126,53024.01474648 2025-09-25,01:07:55.000,268,11081050,116165,0,1758762474,13814.07710052,-68.59304015999805,53024.01474648 2025-09-25,01:07:56.000,268,11081012,115965,0,1758762475,13814.063627899995,-68.60713841999677,53023.99378512 2025-09-25,01:07:57.000,268,11081090,116165,0,1758762476,13814.11078206999,-68.5859910299987,53023.97282376 2025-09-25,01:07:58.000,268,11080981,116085,0,1758762477,13814.03668266,-68.60713841999677,53023.96583664 2025-09-25,01:07:59.000,268,11081066,116085,0,1758762478,13814.043418969995,-68.62828581000213,53023.95884952001 2025-09-25,01:08:00.000,268,11081039,115965,0,1758762479,13814.05689159,-68.60713841999677,53023.9518624 2025-09-25,01:08:01.000,268,11081043,116245,0,1758762480,13814.05015527999,-68.62123667999549,53023.93090104001 2025-09-25,01:08:02.000,268,11080983,116005,0,1758762481,13814.05015527999,-68.61418754999613,53023.881991199996 2025-09-25,01:08:03.000,268,11081023,115965,0,1758762482,13814.09057313999,-68.60008928999741,53023.937888160006 2025-09-25,01:08:04.000,268,11081011,115925,0,1758762483,13814.124254689996,-68.60008928999741,53023.97282376 2025-09-25,01:08:05.000,268,11081071,116405,0,1758762484,13814.11751838,-68.60008928999741,53023.97981088001 2025-09-25,01:08:06.000,268,11081029,116045,0,1758762485,13814.11751838,-68.55779451000126,53023.9518624 2025-09-25,01:08:07.000,268,11081061,116485,0,1758762486,13814.124254689996,-68.54369624999526,53023.92391392 2025-09-25,01:08:08.000,268,11081046,116245,0,1758762487,13814.13772731,-68.54369624999526,53023.96583664 2025-09-25,01:08:09.000,268,11081051,115965,0,1758762488,13814.191617789991,-68.52254885999719,53023.93090104001 2025-09-25,01:08:10.000,268,11081003,116325,0,1758762489,13814.151199929991,-68.52959798999655,53023.916926800004 2025-09-25,01:08:11.000,268,11081057,115885,0,1758762490,13814.15793624,-68.55779451000126,53023.90295256 2025-09-25,01:08:12.000,268,11081038,116125,0,1758762491,13814.13772731,-68.51549972999783,53023.92391392 2025-09-25,01:08:13.000,268,11081011,115965,0,1758762492,13814.151199929991,-68.54369624999526,53023.88897832001 2025-09-25,01:08:14.000,268,11081027,116125,0,1758762493,13814.13099099999,-68.5507453800019,53023.88897832001 2025-09-25,01:08:15.000,268,11080975,116125,0,1758762494,13814.1983541,-68.46615582000231,53023.881991199996 2025-09-25,01:08:16.000,268,11081026,116205,0,1758762495,13814.184881479996,-68.48730321000039,53023.87500408 2025-09-25,01:08:17.000,268,11081021,116325,0,1758762496,13814.124254689996,-68.44500842999696,53023.90993968001 2025-09-25,01:08:18.000,268,11081045,116125,0,1758762497,13814.11078206999,-68.48730321000039,53023.937888160006 2025-09-25,01:08:19.000,268,11081050,115925,0,1758762498,13814.083836829996,-68.47320495000167,53023.92391392 2025-09-25,01:08:20.000,268,11080995,115965,0,1758762499,13814.11751838,-68.46615582000231,53023.92391392 2025-09-25,01:08:21.000,268,11081035,116085,0,1758762500,13814.104045759996,-68.46615582000231,53023.95884952001 2025-09-25,01:08:22.000,268,11080984,116005,0,1758762501,13814.11751838,-68.45205755999632,53023.95884952001 2025-09-25,01:08:23.000,268,11080981,115965,0,1758762502,13814.11751838,-68.46615582000231,53023.916926800004 2025-09-25,01:08:24.000,268,11080989,116325,0,1758762503,13814.11078206999,-68.46615582000231,53023.93090104001 2025-09-25,01:08:25.000,268,11081005,116325,0,1758762504,13814.09730945,-68.52959798999655,53023.9518624 2025-09-25,01:08:26.000,268,11081018,116285,0,1758762505,13814.11078206999,-68.49435233999975,53023.86102984001 2025-09-25,01:08:27.000,268,11081047,116165,0,1758762506,13814.09730945,-68.45910668999568,53023.9518624 2025-09-25,01:08:28.000,268,11081013,116045,0,1758762507,13814.11078206999,-68.45205755999632,53023.881991199996 2025-09-25,01:08:29.000,268,11081058,116005,0,1758762508,13814.07710052,-68.4379592999976,53023.90295256 2025-09-25,01:08:30.000,268,11081012,116085,0,1758762509,13814.083836829996,-68.45205755999632,53023.86102984001 2025-09-25,01:08:31.000,268,11081083,116125,0,1758762510,13814.09057313999,-68.4379592999976,53023.90993968001 2025-09-25,01:08:32.000,268,11081047,116005,0,1758762511,13814.07036420999,-68.42386103999888,53023.89596544 2025-09-25,01:08:33.000,268,11081034,116205,0,1758762512,13814.05015527999,-68.3745171299961,53023.881991199996 2025-09-25,01:08:34.000,268,11081049,116085,0,1758762513,13814.09730945,-68.31812409000122,53023.78417152 2025-09-25,01:08:35.000,268,11081067,116165,0,1758762514,13814.184881479996,-68.23353453000163,53023.83308136 2025-09-25,01:08:36.000,268,11081031,116005,0,1758762515,13814.13772731,-68.21943626999564,53023.80513288 2025-09-25,01:08:37.000,268,11081008,116165,0,1758762516,13814.164672549996,-68.20533800999692,53023.79814576 2025-09-25,01:08:38.000,268,11081003,116045,0,1758762517,13814.164672549996,-68.16304323000077,53023.74224880001 2025-09-25,01:08:39.000,268,11081017,115805,0,1758762518,13814.17814517,-68.14894497000205,53023.80513288 2025-09-25,01:08:40.000,268,11081027,116045,0,1758762519,13814.191617789991,-68.14894497000205,53023.82609424 2025-09-25,01:08:41.000,268,11081019,115845,0,1758762520,13814.225299339996,-68.08550280000054,53023.80513288 2025-09-25,01:08:42.000,268,11081035,116045,0,1758762521,13814.17814517,-68.06435540999519,53023.73526168 2025-09-25,01:08:43.000,268,11080985,116005,0,1758762522,13814.164672549996,-68.05730627999583,53023.700326080005 2025-09-25,01:08:44.000,268,11081065,116245,0,1758762523,13814.17814517,-68.02910975999839,53023.67936472 2025-09-25,01:08:45.000,268,11081083,116085,0,1758762524,13814.164672549996,-68.00796237000031,53023.69333896001 2025-09-25,01:08:46.000,268,11081047,116165,0,1758762525,13814.17814517,-67.9938641100016,53023.67936472 2025-09-25,01:08:47.000,268,11081068,116125,0,1758762526,13814.1983541,-67.95861845999752,53023.60949352 2025-09-25,01:08:48.000,268,11081043,116365,0,1758762527,13814.232035649991,-67.97271671999624,53023.64442912001 2025-09-25,01:08:49.000,268,11081069,115965,0,1758762528,13814.258980890001,-67.95861845999752,53023.65840336 2025-09-25,01:08:50.000,268,11081047,115965,0,1758762529,13814.205090409996,-67.93747106999945,53023.63045488 2025-09-25,01:08:51.000,268,11081063,116045,0,1758762530,13814.279189820001,-67.9445201999988,53023.60949352 2025-09-25,01:08:52.000,268,11081031,115965,0,1758762531,13814.292662439992,-67.91632368000137,53023.602506400006 2025-09-25,01:08:53.000,268,11081026,116045,0,1758762532,13814.346552919997,-67.89517628999602,53023.602506400006 2025-09-25,01:08:54.000,268,11080994,115845,0,1758762533,13814.366761849997,-67.90927455000201,53023.581545040004 2025-09-25,01:08:55.000,268,11081087,116005,0,1758762534,13814.380234470002,-67.91632368000137,53023.5675708 2025-09-25,01:08:56.000,268,11081023,116125,0,1758762535,13814.454333879992,-67.91632368000137,53023.60949352 2025-09-25,01:08:57.000,268,11081031,115925,0,1758762536,13814.481279120002,-67.93042194000009,53023.62346776001 2025-09-25,01:08:58.000,268,11081002,116165,0,1758762537,13814.541905910002,-67.93747106999945,53023.55359656001 2025-09-25,01:08:59.000,268,11080984,115885,0,1758762538,13814.602532700002,-67.95861845999752,53023.60949352 2025-09-25,01:09:00.000,268,11081029,116005,0,1758762539,13814.649686869998,-67.95861845999752,53023.59551928001 2025-09-25,01:09:01.000,268,11081001,115965,0,1758762540,13814.730522589998,-67.95861845999752,53023.61648064 2025-09-25,01:09:02.000,268,11081001,116165,0,1758762541,13814.791149379998,-67.95861845999752,53023.59551928001 2025-09-25,01:09:03.000,268,11081073,116045,0,1758762542,13814.878721409994,-67.95861845999752,53023.602506400006 2025-09-25,01:09:04.000,268,11081074,115645,0,1758762543,13814.96629343999,-67.98681498000224,53023.65840336 2025-09-25,01:09:05.000,268,11081018,115965,0,1758762544,13814.999974989994,-67.95861845999752,53023.60949352 2025-09-25,01:09:06.000,268,11081015,115845,0,1758762545,13815.121228569995,-67.95156932999816,53023.65840336 2025-09-25,01:09:07.000,268,11081059,115885,0,1758762546,13815.202064289995,-67.91632368000137,53023.714300319996 2025-09-25,01:09:08.000,268,11081044,115885,0,1758762547,13815.262691079995,-67.90927455000201,53023.67237760001 2025-09-25,01:09:09.000,268,11081034,115805,0,1758762548,13815.33679049,-67.85993063999922,53023.700326080005 2025-09-25,01:09:10.000,268,11081018,116045,0,1758762549,13815.37720835,-67.87402889999794,53023.73526168 2025-09-25,01:09:11.000,268,11081035,116125,0,1758762550,13815.390680969991,-67.8458323800005,53023.72827456 2025-09-25,01:09:12.000,268,11080993,116045,0,1758762551,13815.451307759991,-67.82468498999515,53023.749235920004 2025-09-25,01:09:13.000,268,11081075,115965,0,1758762552,13815.498461930001,-67.80353759999707,53023.76321016001 2025-09-25,01:09:14.000,268,11080985,116205,0,1758762553,13815.525407169996,-67.80353759999707,53023.76321016001 2025-09-25,01:09:15.000,268,11081029,116165,0,1758762554,13815.538879790001,-67.77534107999963,53023.79115864001 2025-09-25,01:09:16.000,268,11080988,116005,0,1758762555,13815.552352409992,-67.71189890999813,53023.76321016001 2025-09-25,01:09:17.000,268,11081005,115965,0,1758762556,13815.599506580002,-67.71894803999749,53023.83308136 2025-09-25,01:09:18.000,268,11081058,115925,0,1758762557,13815.633188129992,-67.69780064999941,53023.89596544 2025-09-25,01:09:19.000,268,11080992,115805,0,1758762558,13815.633188129992,-67.64845673999662,53023.83308136 2025-09-25,01:09:20.000,268,11081063,116045,0,1758762559,13815.646660749997,-67.6343584799979,53023.87500408 2025-09-25,01:09:21.000,268,11081025,115965,0,1758762560,13815.633188129992,-67.57091630999639,53023.8470556 2025-09-25,01:09:22.000,268,11081013,116205,0,1758762561,13815.639924440002,-67.57091630999639,53023.89596544 2025-09-25,01:09:23.000,268,11081021,116045,0,1758762562,13815.687078609997,-67.54976891999831,53023.90993968001 2025-09-25,01:09:24.000,268,11081079,116005,0,1758762563,13815.680342300002,-67.54976891999831,53023.9518624 2025-09-25,01:09:25.000,268,11081000,116085,0,1758762564,13815.700551230002,-67.54271978999896,53023.986798000005 2025-09-25,01:09:26.000,268,11081046,115965,0,1758762565,13815.687078609997,-67.54271978999896,53023.97282376 2025-09-25,01:09:27.000,268,11081017,116205,0,1758762566,13815.754441709993,-67.54271978999896,53023.99378512 2025-09-25,01:09:28.000,268,11081083,115925,0,1758762567,13815.734232779992,-67.51452327000152,53023.97981088001 2025-09-25,01:09:29.000,268,11081039,116085,0,1758762568,13815.727496469997,-67.52862153000024,53024.00077224 2025-09-25,01:09:30.000,268,11080986,116325,0,1758762569,13815.747705399997,-67.49337587999617,53023.97282376 2025-09-25,01:09:31.000,268,11081042,115885,0,1758762570,13815.801595880002,-67.50042500999552,53024.035707840005 2025-09-25,01:09:32.000,268,11081029,115965,0,1758762571,13815.808332189998,-67.52157240000088,53024.0217336 2025-09-25,01:09:33.000,268,11081062,115885,0,1758762572,13815.808332189998,-67.46517935999873,53024.035707840005 2025-09-25,01:09:34.000,268,11081107,115925,0,1758762573,13815.788123259998,-67.47927761999745,53024.049682079996 2025-09-25,01:09:35.000,268,11081020,116045,0,1758762574,13815.855486359993,-67.44403197000065,53024.07763056001 2025-09-25,01:09:36.000,268,11080987,116205,0,1758762575,13815.855486359993,-67.42993371000193,53024.084617680004 2025-09-25,01:09:37.000,268,11081059,116005,0,1758762576,13815.889167909998,-67.40878631999658,53024.05666920001 2025-09-25,01:09:38.000,268,11080970,116165,0,1758762577,13815.889167909998,-67.39468805999786,53024.05666920001 2025-09-25,01:09:39.000,268,11081043,116205,0,1758762578,13815.909376839998,-67.3876389299985,53024.0916048 2025-09-25,01:09:40.000,268,11081014,115685,0,1758762579,13815.922849459988,-67.33124588999635,53024.084617680004 2025-09-25,01:09:41.000,268,11081022,116045,0,1758762580,13815.936322079993,-67.35944241000107,53024.07763056001 2025-09-25,01:09:42.000,268,11081060,115885,0,1758762581,13815.956531009993,-67.36649154000042,53024.14051464 2025-09-25,01:09:43.000,268,11081072,116165,0,1758762582,13816.003685179989,-67.324196759997,53024.12654040001 2025-09-25,01:09:44.000,268,11081087,116245,0,1758762583,13816.023894109989,-67.31714762999763,53024.161476 2025-09-25,01:09:45.000,268,11081016,116165,0,1758762584,13816.044103039989,-67.31009849999828,53024.16846312 2025-09-25,01:09:46.000,268,11080988,116125,0,1758762585,13816.044103039989,-67.31009849999828,53024.18243736 2025-09-25,01:09:47.000,268,11081078,115845,0,1758762586,13816.030630419998,-67.29600023999956,53024.18942448 2025-09-25,01:09:48.000,268,11081059,116045,0,1758762587,13816.010421489998,-67.26780372000212,53024.154488880005 2025-09-25,01:09:49.000,268,11081020,116205,0,1758762588,13816.023894109989,-67.31714762999763,53024.18243736 2025-09-25,01:09:50.000,268,11081066,115485,0,1758762589,13816.037366729994,-67.33124588999635,53024.217372959996 2025-09-25,01:09:51.000,268,11081063,115965,0,1758762590,13815.990212559998,-67.34534415000235,53024.2313472 2025-09-25,01:09:52.000,268,11081071,115885,0,1758762591,13816.030630419998,-67.36649154000042,53024.22436008001 2025-09-25,01:09:53.000,268,11081058,115885,0,1758762592,13816.030630419998,-67.33829501999571,53024.28025704 2025-09-25,01:09:54.000,268,11081053,116045,0,1758762593,13816.077784589994,-67.39468805999786,53024.28025704 2025-09-25,01:09:55.000,268,11081053,116285,0,1758762594,13816.030630419998,-67.38058979999914,53024.21038584 2025-09-25,01:09:56.000,268,11081090,116125,0,1758762595,13816.071048279999,-67.36649154000042,53024.29423128001 2025-09-25,01:09:57.000,268,11081008,115765,0,1758762596,13816.077784589994,-67.36649154000042,53024.322179760005 2025-09-25,01:09:58.000,268,11081047,115805,0,1758762597,13816.071048279999,-67.4228845799953,53024.34314112001 2025-09-25,01:09:59.000,268,11081046,115885,0,1758762598,13816.071048279999,-67.42993371000193,53024.336154 2025-09-25,01:10:00.000,268,11081038,115925,0,1758762599,13816.064311969989,-67.44403197000065,53024.35012824 2025-09-25,01:10:01.000,268,11081040,116005,0,1758762600,13816.084520899989,-67.47222848999809,53024.322179760005 2025-09-25,01:10:02.000,268,11081031,116005,0,1758762601,13816.091257209999,-67.47927761999745,53024.31519264001 2025-09-25,01:10:03.000,268,11081019,115845,0,1758762602,13816.057575659994,-67.50747414000216,53024.371089600005 2025-09-25,01:10:04.000,268,11081006,115485,0,1758762603,13816.064311969989,-67.55681804999767,53024.34314112001 2025-09-25,01:10:05.000,268,11081021,115965,0,1758762604,13816.111466139999,-67.5991128300011,53024.322179760005 2025-09-25,01:10:06.000,268,11081077,115885,0,1758762605,13816.097993519994,-67.57796543999575,53024.39205096001 2025-09-25,01:10:07.000,268,11081037,115925,0,1758762606,13816.084520899989,-67.57796543999575,53024.35711536 2025-09-25,01:10:08.000,268,11081049,116005,0,1758762607,13816.111466139999,-67.60616196000046,53024.45493504 2025-09-25,01:10:09.000,268,11081049,115925,0,1758762608,13816.131675069999,-67.6343584799979,53024.46890928 2025-09-25,01:10:10.000,268,11081007,115885,0,1758762609,13816.158620309994,-67.66960413000197,53024.440960800006 2025-09-25,01:10:11.000,268,11081067,116125,0,1758762610,13816.158620309994,-67.64140760999726,53024.46890928 2025-09-25,01:10:12.000,268,11081064,115765,0,1758762611,13816.178829239994,-67.65550586999598,53024.50384488 2025-09-25,01:10:13.000,268,11080966,116085,0,1758762612,13816.151883999999,-67.68370239000069,53024.46192216001 2025-09-25,01:10:14.000,268,11081010,115845,0,1758762613,13816.111466139999,-67.69780064999941,53024.51781912 2025-09-25,01:10:15.000,268,11081033,116045,0,1758762614,13816.138411379994,-67.70484977999877,53024.51781912 2025-09-25,01:10:16.000,268,11081061,115885,0,1758762615,13816.172092929999,-67.68370239000069,53024.538780480005 2025-09-25,01:10:17.000,268,11081043,116165,0,1758762616,13816.239456029994,-67.70484977999877,53024.52480624 2025-09-25,01:10:18.000,268,11081008,116005,0,1758762617,13816.199038169994,-67.69780064999941,53024.538780480005 2025-09-25,01:10:19.000,268,11080991,115925,0,1758762618,13816.21251079,-67.7471445600022,53024.57371608 2025-09-25,01:10:20.000,268,11081050,116165,0,1758762619,13816.22598340999,-67.7330462999962,53024.57371608 2025-09-25,01:10:21.000,268,11081014,115925,0,1758762620,13816.29334651,-67.76829195000028,53024.538780480005 2025-09-25,01:10:22.000,268,11081047,116205,0,1758762621,13816.29334651,-67.77534107999963,53024.608651680006 2025-09-25,01:10:23.000,268,11081017,116045,0,1758762622,13816.32702805999,-67.76124282000092,53024.552754719996 2025-09-25,01:10:24.000,268,11081006,115925,0,1758762623,13816.36744591999,-67.7471445600022,53024.587690320004 2025-09-25,01:10:25.000,268,11081011,115845,0,1758762624,13816.380918539995,-67.75419369000156,53024.587690320004 2025-09-25,01:10:26.000,268,11080969,116005,0,1758762625,13816.47522688,-67.74009542999556,53024.587690320004 2025-09-25,01:10:27.000,268,11081015,116005,0,1758762626,13816.48869949999,-67.7330462999962,53024.62961304001 2025-09-25,01:10:28.000,268,11081074,115925,0,1758762627,13816.52911735999,-67.7330462999962,53024.6156388 2025-09-25,01:10:29.000,268,11081059,116005,0,1758762628,13816.52911735999,-67.76829195000028,53024.67852288001 2025-09-25,01:10:30.000,268,11081005,115805,0,1758762629,13816.569535219991,-67.74009542999556,53024.67852288001 2025-09-25,01:10:31.000,268,11081028,116045,0,1758762630,13816.5560626,-67.75419369000156,53024.66454864 2025-09-25,01:10:32.000,268,11081056,115805,0,1758762631,13816.657107250001,-67.75419369000156,53024.67852288001 2025-09-25,01:10:33.000,268,11081014,115845,0,1758762632,13816.657107250001,-67.7471445600022,53024.76935544001 2025-09-25,01:10:34.000,268,11081062,115885,0,1758762633,13816.657107250001,-67.75419369000156,53024.72743272001 2025-09-25,01:10:35.000,268,11081006,116045,0,1758762634,13816.724470349996,-67.76829195000028,53024.706471360005 2025-09-25,01:10:36.000,268,11081007,115805,0,1758762635,13816.704261419996,-67.76124282000092,53024.74839408001 2025-09-25,01:10:37.000,268,11080998,115965,0,1758762636,13816.764888209997,-67.82468498999515,53024.76935544001 2025-09-25,01:10:38.000,268,11081015,115685,0,1758762637,13816.764888209997,-67.81058672999643,53024.78332968 2025-09-25,01:10:39.000,268,11080997,115885,0,1758762638,13816.812042379992,-67.81763585999579,53024.76236832 2025-09-25,01:10:40.000,268,11080985,115845,0,1758762639,13816.805306069997,-67.85993063999922,53024.755381200004 2025-09-25,01:10:41.000,268,11080989,116325,0,1758762640,13816.838987620002,-67.8458323800005,53024.74140696 2025-09-25,01:10:42.000,268,11080983,115845,0,1758762641,13816.906350719997,-67.85993063999922,53024.76935544001 2025-09-25,01:10:43.000,268,11081062,115885,0,1758762642,13816.913087029992,-67.87402889999794,53024.776342560006 2025-09-25,01:10:44.000,268,11081015,115805,0,1758762643,13816.953504889992,-67.90927455000201,53024.76935544001 2025-09-25,01:10:45.000,268,11081098,116165,0,1758762644,13817.007395369998,-67.90927455000201,53024.76236832 2025-09-25,01:10:46.000,268,11081017,116165,0,1758762645,13817.020867990002,-67.90927455000201,53024.84621376001 2025-09-25,01:10:47.000,268,11081100,115805,0,1758762646,13817.027604299998,-67.91632368000137,53024.81127816 2025-09-25,01:10:48.000,268,11081034,115685,0,1758762647,13817.068022159998,-67.89517628999602,53024.81826528001 2025-09-25,01:10:49.000,268,11081062,115925,0,1758762648,13817.108440019998,-67.93042194000009,53024.83922664 2025-09-25,01:10:50.000,268,11081066,115965,0,1758762649,13817.108440019998,-67.9445201999988,53024.89512360001 2025-09-25,01:10:51.000,268,11081012,115925,0,1758762650,13817.229693599998,-67.95861845999752,53024.888136479996 2025-09-25,01:10:52.000,268,11080995,115925,0,1758762651,13817.283584079989,-67.95861845999752,53024.860188 2025-09-25,01:10:53.000,268,11080989,116085,0,1758762652,13817.317265629994,-67.95156932999816,53024.85320088 2025-09-25,01:10:54.000,268,11081027,115765,0,1758762653,13817.337474559994,-68.00091324000095,53024.9300592 2025-09-25,01:10:55.000,268,11081013,115845,0,1758762654,13817.42504658999,-67.9797658499956,53024.98595616001 2025-09-25,01:10:56.000,268,11080995,116125,0,1758762655,13817.438519209994,-67.96566758999688,53024.923072080004 2025-09-25,01:10:57.000,268,11081069,116005,0,1758762656,13817.458728139994,-68.00796237000031,53024.95102056 2025-09-25,01:10:58.000,268,11081063,115885,0,1758762657,13817.53282755,-67.97271671999624,53025.041853120005 2025-09-25,01:10:59.000,268,11081060,115885,0,1758762658,13817.54630016999,-67.98681498000224,53025.01390464001 2025-09-25,01:11:00.000,268,11081031,115885,0,1758762659,13817.539563859995,-67.97271671999624,53025.06281448001 2025-09-25,01:11:01.000,268,11081017,115885,0,1758762660,13817.58671802999,-67.95861845999752,53025.01390464001 2025-09-25,01:11:02.000,268,11081006,116005,0,1758762661,13817.59345434,-67.93747106999945,53025.07678872 2025-09-25,01:11:03.000,268,11081021,116165,0,1758762662,13817.6338722,-67.93042194000009,53025.07678872 2025-09-25,01:11:04.000,268,11081029,115925,0,1758762663,13817.62713588999,-67.90927455000201,53025.11871144 2025-09-25,01:11:05.000,268,11081019,116005,0,1758762664,13817.66755374999,-67.85993063999922,53025.12569856 2025-09-25,01:11:06.000,268,11081062,115605,0,1758762665,13817.701235299995,-67.85993063999922,53025.15364704001 2025-09-25,01:11:07.000,268,11081089,116165,0,1758762666,13817.67429006,-67.8810780299973,53025.10473720001 2025-09-25,01:11:08.000,268,11081018,115725,0,1758762667,13817.681026369995,-67.8810780299973,53025.09775008 2025-09-25,01:11:09.000,268,11081059,115845,0,1758762668,13817.65408113,-67.86697976999858,53025.12569856 2025-09-25,01:11:10.000,268,11081012,115965,0,1758762669,13817.701235299995,-67.83173412000178,53025.11871144 2025-09-25,01:11:11.000,268,11081028,116005,0,1758762670,13817.71470792,-67.87402889999794,53025.11871144 2025-09-25,01:11:12.000,268,11080999,115885,0,1758762671,13817.701235299995,-67.83878325000114,53025.14665992 2025-09-25,01:11:13.000,268,11081034,115765,0,1758762672,13817.701235299995,-67.85288150999986,53025.223518239996 2025-09-25,01:11:14.000,268,11081063,115885,0,1758762673,13817.65408113,-67.85993063999922,53025.12569856 2025-09-25,01:11:15.000,268,11080990,116005,0,1758762674,13817.67429006,-67.79648846999771,53025.1746084 2025-09-25,01:11:16.000,268,11081061,116125,0,1758762675,13817.660817439995,-67.78943933999835,53025.20255688001 2025-09-25,01:11:17.000,268,11081059,116005,0,1758762676,13817.620399579995,-67.76124282000092,53025.15364704001 2025-09-25,01:11:18.000,268,11081036,115725,0,1758762677,13817.66755374999,-67.76829195000028,53025.23749248 2025-09-25,01:11:19.000,268,11081101,116005,0,1758762678,13817.65408113,-67.76124282000092,53025.19556976 2025-09-25,01:11:20.000,268,11081051,116125,0,1758762679,13817.620399579995,-67.76124282000092,53025.19556976 2025-09-25,01:11:21.000,268,11080986,115885,0,1758762680,13817.600190649995,-67.7330462999962,53025.1746084 2025-09-25,01:11:22.000,268,11081037,116005,0,1758762681,13817.60692695999,-67.71894803999749,53025.18858264 2025-09-25,01:11:23.000,268,11081081,116085,0,1758762682,13817.60692695999,-67.70484977999877,53025.23050536001 2025-09-25,01:11:24.000,268,11081050,115965,0,1758762683,13817.579981719995,-67.71894803999749,53025.19556976 2025-09-25,01:11:25.000,268,11081028,115925,0,1758762684,13817.61366327,-67.68370239000069,53025.28640232 2025-09-25,01:11:26.000,268,11081021,115965,0,1758762685,13817.56650909999,-67.67665326000133,53025.258453840004 2025-09-25,01:11:27.000,268,11081016,115845,0,1758762686,13817.53282755,-67.67665326000133,53025.25146672001 2025-09-25,01:11:28.000,268,11080996,116205,0,1758762687,13817.539563859995,-67.66960413000197,53025.23749248 2025-09-25,01:11:29.000,268,11081076,115965,0,1758762688,13817.539563859995,-67.69780064999941,53025.258453840004 2025-09-25,01:11:30.000,268,11081069,115725,0,1758762689,13817.499145999995,-67.69075152000005,53025.23050536001 2025-09-25,01:11:31.000,268,11081073,116005,0,1758762690,13817.49240969,-67.67665326000133,53025.23050536001 2025-09-25,01:11:32.000,268,11081018,115565,0,1758762691,13817.47220076,-67.67665326000133,53025.25146672001 2025-09-25,01:11:33.000,268,11081034,116165,0,1758762692,13817.50588230999,-67.66960413000197,53025.223518239996 2025-09-25,01:11:34.000,268,11081093,115525,0,1758762693,13817.49240969,-67.64845673999662,53025.27242808001 2025-09-25,01:11:35.000,268,11081070,115805,0,1758762694,13817.46546444999,-67.64845673999662,53025.21653112 2025-09-25,01:11:36.000,268,11081050,115845,0,1758762695,13817.46546444999,-67.64845673999662,53025.223518239996 2025-09-25,01:11:37.000,268,11081011,115805,0,1758762696,13817.46546444999,-67.66255499999534,53025.20255688001 2025-09-25,01:11:38.000,268,11081038,116005,0,1758762697,13817.42504658999,-67.62730934999854,53025.21653112 2025-09-25,01:11:39.000,268,11080974,115725,0,1758762698,13817.46546444999,-67.66960413000197,53025.25146672001 2025-09-25,01:11:40.000,268,11081041,116005,0,1758762699,13817.47220076,-67.64845673999662,53025.23050536001 2025-09-25,01:11:41.000,268,11081011,115965,0,1758762700,13817.499145999995,-67.64140760999726,53025.19556976 2025-09-25,01:11:42.000,268,11081032,115965,0,1758762701,13817.47220076,-67.64845673999662,53025.23749248 2025-09-25,01:11:43.000,268,11081063,115805,0,1758762702,13817.47220076,-67.64140760999726,53025.3143508 2025-09-25,01:11:44.000,268,11081044,115805,0,1758762703,13817.48567337999,-67.67665326000133,53025.30037656001 2025-09-25,01:11:45.000,268,11081065,115765,0,1758762704,13817.47220076,-67.65550586999598,53025.30037656001 2025-09-25,01:11:46.000,268,11081033,116005,0,1758762705,13817.458728139994,-67.64845673999662,53025.30037656001 2025-09-25,01:11:47.000,268,11080989,115925,0,1758762706,13817.49240969,-67.66960413000197,53025.30037656001 2025-09-25,01:11:48.000,268,11080997,115605,0,1758762707,13817.42504658999,-67.64845673999662,53025.30037656001 2025-09-25,01:11:49.000,268,11081029,116005,0,1758762708,13817.41157397,-67.67665326000133,53025.28640232 2025-09-25,01:11:50.000,268,11081075,115645,0,1758762709,13817.42504658999,-67.62730934999854,53025.279415200006 2025-09-25,01:11:51.000,268,11081012,116045,0,1758762710,13817.398101349994,-67.66960413000197,53025.26544096 2025-09-25,01:11:52.000,268,11080976,115725,0,1758762711,13817.398101349994,-67.66255499999534,53025.28640232 2025-09-25,01:11:53.000,268,11081040,116005,0,1758762712,13817.357683489994,-67.6343584799979,53025.28640232 2025-09-25,01:11:54.000,268,11081052,115725,0,1758762713,13817.263375149989,-67.66255499999534,53025.279415200006 2025-09-25,01:11:55.000,268,11081004,115845,0,1758762714,13817.256638839994,-67.66255499999534,53025.23749248 2025-09-25,01:11:56.000,268,11081032,115845,0,1758762715,13817.202748359989,-67.67665326000133,53025.26544096 2025-09-25,01:11:57.000,268,11081068,116165,0,1758762716,13817.189275739998,-67.66960413000197,53025.3143508 2025-09-25,01:11:58.000,268,11080994,115765,0,1758762717,13817.148857879998,-67.67665326000133,53025.30736368 2025-09-25,01:11:59.000,268,11081032,116005,0,1758762718,13817.101703709988,-67.68370239000069,53025.26544096 2025-09-25,01:12:00.000,268,11081067,115765,0,1758762719,13817.081494779988,-67.70484977999877,53025.209544000005 2025-09-25,01:12:01.000,268,11081036,115765,0,1758762720,13817.034340609993,-67.69780064999941,53025.25146672001 2025-09-25,01:12:02.000,268,11081047,116005,0,1758762721,13816.960241200002,-67.72599716999684,53025.30037656001 2025-09-25,01:12:03.000,268,11081010,115765,0,1758762722,13816.973713819993,-67.74009542999556,53025.23749248 2025-09-25,01:12:04.000,268,11081005,115885,0,1758762723,13816.926559649997,-67.7471445600022,53025.2444796 2025-09-25,01:12:05.000,268,11081079,115725,0,1758762724,13816.913087029992,-67.76124282000092,53025.25146672001 2025-09-25,01:12:06.000,268,11081077,116005,0,1758762725,13816.865932859997,-67.72599716999684,53025.2444796 2025-09-25,01:12:07.000,268,11081050,115645,0,1758762726,13816.872669169992,-67.76124282000092,53025.26544096 2025-09-25,01:12:08.000,268,11081054,115685,0,1758762727,13816.818778690002,-67.76829195000028,53025.23749248 2025-09-25,01:12:09.000,268,11081052,115845,0,1758762728,13816.771624519992,-67.78943933999835,53025.23050536001 2025-09-25,01:12:10.000,268,11081046,115845,0,1758762729,13816.764888209997,-67.75419369000156,53025.27242808001 2025-09-25,01:12:11.000,268,11081042,116325,0,1758762730,13816.717734040001,-67.71189890999813,53025.19556976 2025-09-25,01:12:12.000,268,11080995,115645,0,1758762731,13816.663843559996,-67.75419369000156,53025.2444796 2025-09-25,01:12:13.000,268,11081049,115965,0,1758762732,13816.603216769996,-67.77534107999963,53025.19556976 2025-09-25,01:12:14.000,268,11081020,115805,0,1758762733,13816.61668939,-67.78943933999835,53025.1746084 2025-09-25,01:12:15.000,268,11081018,115885,0,1758762734,13816.589744149991,-67.782390209999,53025.18858264 2025-09-25,01:12:16.000,268,11081006,116005,0,1758762735,13816.562798909996,-67.782390209999,53025.16762128 2025-09-25,01:12:17.000,268,11081051,116005,0,1758762736,13816.562798909996,-67.782390209999,53025.23050536001 2025-09-25,01:12:18.000,268,11081007,116045,0,1758762737,13816.623425699996,-67.82468498999515,53025.209544000005 2025-09-25,01:12:19.000,268,11081018,115925,0,1758762738,13816.59648046,-67.85993063999922,53025.1396728 2025-09-25,01:12:20.000,268,11081059,116005,0,1758762739,13816.57627153,-67.8810780299973,53025.160634160005 2025-09-25,01:12:21.000,268,11081084,115805,0,1758762740,13816.583007839996,-67.89517628999602,53025.16762128 2025-09-25,01:12:22.000,268,11081010,115845,0,1758762741,13816.589744149991,-67.92337281000073,53025.1746084 2025-09-25,01:12:23.000,268,11080995,115965,0,1758762742,13816.5560626,-67.92337281000073,53025.18159552001 2025-09-25,01:12:24.000,268,11081011,115885,0,1758762743,13816.50890842999,-67.95861845999752,53025.16762128 2025-09-25,01:12:25.000,268,11081024,115605,0,1758762744,13816.49543581,-67.9445201999988,53025.160634160005 2025-09-25,01:12:26.000,268,11080992,115805,0,1758762745,13816.44828163999,-67.9797658499956,53025.111724320006 2025-09-25,01:12:27.000,268,11081059,115965,0,1758762746,13816.47522688,-67.9938641100016,53025.1746084 2025-09-25,01:12:28.000,268,11081010,115685,0,1758762747,13816.481963189995,-68.00796237000031,53025.16762128 2025-09-25,01:12:29.000,268,11081003,116005,0,1758762748,13816.47522688,-68.01501149999967,53025.15364704001 2025-09-25,01:12:30.000,268,11081013,115885,0,1758762749,13816.48869949999,-68.03615888999775,53025.19556976 2025-09-25,01:12:31.000,268,11080992,115685,0,1758762750,13816.48869949999,-68.05730627999583,53025.18159552001 2025-09-25,01:12:32.000,268,11081033,115765,0,1758762751,13816.48869949999,-68.0925519299999,53025.1396728 2025-09-25,01:12:33.000,268,11081013,115845,0,1758762752,13816.50890842999,-68.08550280000054,53025.1396728 2025-09-25,01:12:34.000,268,11081058,115765,0,1758762753,13816.542589979996,-68.14894497000205,53025.18858264 2025-09-25,01:12:35.000,268,11081063,116045,0,1758762754,13816.53585367,-68.1277975799967,53025.23050536001 2025-09-25,01:12:36.000,268,11081008,115725,0,1758762755,13816.50890842999,-68.17009236000013,53025.18858264 2025-09-25,01:12:37.000,268,11081028,115765,0,1758762756,13816.47522688,-68.18419061999884,53025.1746084 2025-09-25,01:12:38.000,268,11081011,116005,0,1758762757,13816.51564474,-68.19828887999756,53025.12569856 2025-09-25,01:12:39.000,268,11080991,115965,0,1758762758,13816.51564474,-68.24763279000035,53025.18159552001 2025-09-25,01:12:40.000,268,11081104,115685,0,1758762759,13816.481963189995,-68.26173104999907,53025.14665992 2025-09-25,01:12:41.000,268,11081043,115845,0,1758762760,13816.49543581,-68.26878017999843,53025.090762960004 2025-09-25,01:12:42.000,268,11081070,115765,0,1758762761,13816.49543581,-68.26173104999907,53025.16762128 2025-09-25,01:12:43.000,268,11081074,115805,0,1758762762,13816.45501795,-68.30402582999523,53025.14665992 2025-09-25,01:12:44.000,268,11081060,115925,0,1758762763,13816.51564474,-68.33222234999994,53025.14665992 2025-09-25,01:12:45.000,268,11081003,115765,0,1758762764,13816.46849056999,-68.3392714799993,53025.111724320006 2025-09-25,01:12:46.000,268,11080998,115885,0,1758762765,13816.47522688,-68.3745171299961,53025.111724320006 2025-09-25,01:12:47.000,268,11081077,115565,0,1758762766,13816.46849056999,-68.38861539000209,53025.12569856 2025-09-25,01:12:48.000,268,11081057,115925,0,1758762767,13816.45501795,-68.3745171299961,53025.12569856 2025-09-25,01:12:49.000,268,11081019,115845,0,1758762768,13816.49543581,-68.42386103999888,53025.13268568001 2025-09-25,01:12:50.000,268,11081028,115765,0,1758762769,13816.502172119996,-68.41681190999952,53025.14665992 2025-09-25,01:12:51.000,268,11081041,115645,0,1758762770,13816.5560626,-68.40976278000016,53025.160634160005 2025-09-25,01:12:52.000,268,11081004,115805,0,1758762771,13816.583007839996,-68.40976278000016,53025.160634160005 2025-09-25,01:12:53.000,268,11081014,115645,0,1758762772,13816.603216769996,-68.42386103999888,53025.18858264 2025-09-25,01:12:54.000,268,11081049,115885,0,1758762773,13816.630162009991,-68.38156625999545,53025.160634160005 2025-09-25,01:12:55.000,268,11081029,115845,0,1758762774,13816.677316180001,-68.42386103999888,53025.1396728 2025-09-25,01:12:56.000,268,11081064,115845,0,1758762775,13816.737942970001,-68.43091016999824,53025.14665992 2025-09-25,01:12:57.000,268,11081096,115805,0,1758762776,13816.771624519992,-68.44500842999696,53025.18159552001 2025-09-25,01:12:58.000,268,11080996,115845,0,1758762777,13816.818778690002,-68.42386103999888,53025.13268568001 2025-09-25,01:12:59.000,268,11081058,115685,0,1758762778,13816.845723929997,-68.4027136500008,53025.18858264 2025-09-25,01:13:00.000,268,11081065,115765,0,1758762779,13816.879405480002,-68.40976278000016,53025.16762128 2025-09-25,01:13:01.000,268,11081040,115805,0,1758762780,13816.926559649997,-68.39566452000145,53025.18159552001 2025-09-25,01:13:02.000,268,11081034,115685,0,1758762781,13816.906350719997,-68.38861539000209,53025.160634160005 2025-09-25,01:13:03.000,268,11081053,115965,0,1758762782,13817.034340609993,-68.32517322000058,53025.19556976 2025-09-25,01:13:04.000,268,11081049,115805,0,1758762783,13817.034340609993,-68.29697669999587,53025.16762128 2025-09-25,01:13:05.000,268,11081016,115965,0,1758762784,13817.088231089998,-68.31107496000186,53025.18858264 2025-09-25,01:13:06.000,268,11081051,115885,0,1758762785,13817.054549539993,-68.30402582999523,53025.209544000005 2025-09-25,01:13:07.000,268,11081001,115765,0,1758762786,13817.121912639988,-68.29697669999587,53025.209544000005 2025-09-25,01:13:08.000,268,11080996,116045,0,1758762787,13817.081494779988,-68.28992756999651,53025.25146672001 2025-09-25,01:13:09.000,268,11081048,115405,0,1758762788,13817.074758469993,-68.26878017999843,53025.19556976 2025-09-25,01:13:10.000,268,11081077,115525,0,1758762789,13817.074758469993,-68.28992756999651,53025.258453840004 2025-09-25,01:13:11.000,268,11081010,115645,0,1758762790,13817.068022159998,-68.27582930999779,53025.21653112 2025-09-25,01:13:12.000,268,11081069,115845,0,1758762791,13817.115176329993,-68.26173104999907,53025.223518239996 2025-09-25,01:13:13.000,268,11081042,115765,0,1758762792,13817.047813229998,-68.25468191999971,53025.223518239996 2025-09-25,01:13:14.000,268,11081017,115645,0,1758762793,13817.108440019998,-68.28992756999651,53025.23749248 2025-09-25,01:13:15.000,268,11081057,115685,0,1758762794,13817.061285850003,-68.26173104999907,53025.23050536001 2025-09-25,01:13:16.000,268,11081013,116005,0,1758762795,13817.081494779988,-68.30402582999523,53025.21653112 2025-09-25,01:13:17.000,268,11081076,115805,0,1758762796,13817.054549539993,-68.28287843999715,53025.223518239996 2025-09-25,01:13:18.000,268,11080998,115765,0,1758762797,13817.041076920003,-68.31812409000122,53025.23749248 2025-09-25,01:13:19.000,268,11081018,115925,0,1758762798,13817.088231089998,-68.3745171299961,53025.23749248 2025-09-25,01:13:20.000,268,11081018,115685,0,1758762799,13817.068022159998,-68.38156625999545,53025.20255688001 2025-09-25,01:13:21.000,268,11080990,115725,0,1758762800,13817.101703709988,-68.38861539000209,53025.27242808001 2025-09-25,01:13:22.000,268,11081086,115805,0,1758762801,13817.128648949998,-68.43091016999824,53025.25146672001 2025-09-25,01:13:23.000,268,11081018,115525,0,1758762802,13817.074758469993,-68.45205755999632,53025.2444796 2025-09-25,01:13:24.000,268,11081003,115885,0,1758762803,13817.142121569988,-68.48730321000039,53025.20255688001 2025-09-25,01:13:25.000,268,11081043,115645,0,1758762804,13817.189275739998,-68.51549972999783,53025.26544096 2025-09-25,01:13:26.000,268,11081044,115565,0,1758762805,13817.236429909994,-68.5366471199959,53025.26544096 2025-09-25,01:13:27.000,268,11081052,115885,0,1758762806,13817.290320389999,-68.54369624999526,53025.25146672001 2025-09-25,01:13:28.000,268,11080976,115805,0,1758762807,13817.34421086999,-68.5366471199959,53025.23050536001 2025-09-25,01:13:29.000,268,11081050,115725,0,1758762808,13817.36441979999,-68.5366471199959,53025.25146672001 2025-09-25,01:13:30.000,268,11081040,115725,0,1758762809,13817.377892419994,-68.56484364000062,53025.258453840004 2025-09-25,01:13:31.000,268,11081099,115685,0,1758762810,13817.438519209994,-68.52959798999655,53025.23050536001 2025-09-25,01:13:32.000,268,11081070,115725,0,1758762811,13817.47220076,-68.60008928999741,53025.28640232 2025-09-25,01:13:33.000,268,11081036,115885,0,1758762812,13817.559772789995,-68.52959798999655,53025.32133792001 2025-09-25,01:13:34.000,268,11081005,115525,0,1758762813,13817.559772789995,-68.52254885999719,53025.279415200006 2025-09-25,01:13:35.000,268,11081069,115725,0,1758762814,13817.620399579995,-68.5507453800019,53025.28640232 2025-09-25,01:13:36.000,268,11081063,115725,0,1758762815,13817.65408113,-68.5507453800019,53025.258453840004 2025-09-25,01:13:37.000,268,11081022,115805,0,1758762816,13817.741653159996,-68.51549972999783,53025.27242808001 2025-09-25,01:13:38.000,268,11081043,115925,0,1758762817,13817.782071019996,-68.52254885999719,53025.258453840004 2025-09-25,01:13:39.000,268,11081017,115685,0,1758762818,13817.842697809996,-68.51549972999783,53025.27242808001 2025-09-25,01:13:40.000,268,11081052,115645,0,1758762819,13817.896588290001,-68.48730321000039,53025.3143508 2025-09-25,01:13:41.000,268,11081056,115845,0,1758762820,13817.930269839992,-68.51549972999783,53025.34928640001 2025-09-25,01:13:42.000,268,11081019,115405,0,1758762821,13817.984160319997,-68.48730321000039,53025.35627352 2025-09-25,01:13:43.000,268,11081044,115925,0,1758762822,13817.963951389997,-68.48730321000039,53025.3143508 2025-09-25,01:13:44.000,268,11081029,115845,0,1758762823,13818.078468660002,-68.52959798999655,53025.34229928 2025-09-25,01:13:45.000,268,11081027,115565,0,1758762824,13818.125622829997,-68.50140146999911,53025.32133792001 2025-09-25,01:13:46.000,268,11081029,116205,0,1758762825,13818.139095450002,-68.47320495000167,53025.32133792001 2025-09-25,01:13:47.000,268,11081047,115645,0,1758762826,13818.192985929993,-68.50140146999911,53025.328325040005 2025-09-25,01:13:48.000,268,11081059,115525,0,1758762827,13818.206458549997,-68.48730321000039,53025.33531216 2025-09-25,01:13:49.000,268,11081020,115725,0,1758762828,13818.246876409998,-68.48730321000039,53025.39819624001 2025-09-25,01:13:50.000,268,11081048,115365,0,1758762829,13818.314239509993,-68.49435233999975,53025.41217048 2025-09-25,01:13:51.000,268,11081062,115725,0,1758762830,13818.314239509993,-68.48025408000103,53025.46108032 2025-09-25,01:13:52.000,268,11081046,115685,0,1758762831,13818.361393679988,-68.52254885999719,53025.43313184 2025-09-25,01:13:53.000,268,11081038,116005,0,1758762832,13818.388338919998,-68.5507453800019,53025.496015920005 2025-09-25,01:13:54.000,268,11081031,115565,0,1758762833,13818.435493089994,-68.56484364000062,53025.50300304 2025-09-25,01:13:55.000,268,11080994,115725,0,1758762834,13818.381602609988,-68.51549972999783,53025.44011896001 2025-09-25,01:13:56.000,268,11081058,115725,0,1758762835,13818.475910949994,-68.54369624999526,53025.50999016 2025-09-25,01:13:57.000,268,11081001,115765,0,1758762836,13818.496119879994,-68.52959798999655,53025.51697728001 2025-09-25,01:13:58.000,268,11081003,115805,0,1758762837,13818.448965709998,-68.5507453800019,53025.48204168 2025-09-25,01:13:59.000,268,11081081,115725,0,1758762838,13818.496119879994,-68.52254885999719,53025.544925760005 2025-09-25,01:14:00.000,268,11081055,115645,0,1758762839,13818.482647259989,-68.51549972999783,53025.544925760005 2025-09-25,01:14:01.000,268,11081009,115725,0,1758762840,13818.536537739994,-68.5507453800019,53025.60780984001 2025-09-25,01:14:02.000,268,11081058,115645,0,1758762841,13818.556746669994,-68.57189276999998,53025.5239644 2025-09-25,01:14:03.000,268,11081046,115605,0,1758762842,13818.523065119989,-68.60713841999677,53025.57986136 2025-09-25,01:14:04.000,268,11081000,115765,0,1758762843,13818.58369190999,-68.61418754999613,53025.60082272 2025-09-25,01:14:05.000,268,11081042,115765,0,1758762844,13818.536537739994,-68.59304015999805,53025.57287424 2025-09-25,01:14:06.000,268,11081071,115325,0,1758762845,13818.576955599994,-68.60713841999677,53025.6287712 2025-09-25,01:14:07.000,268,11081044,115485,0,1758762846,13818.56348297999,-68.61418754999613,53025.63575832001 2025-09-25,01:14:08.000,268,11081069,115845,0,1758762847,13818.597164529994,-68.61418754999613,53025.64274544 2025-09-25,01:14:09.000,268,11081030,115645,0,1758762848,13818.61063715,-68.67058058999828,53025.614796960006 2025-09-25,01:14:10.000,268,11080995,115725,0,1758762849,13818.617373459994,-68.71287537000171,53025.64973256 2025-09-25,01:14:11.000,268,11081049,115765,0,1758762850,13818.70494548999,-68.74812101999851,53025.70562952001 2025-09-25,01:14:12.000,268,11081028,115685,0,1758762851,13818.64431869999,-68.74107188999915,53025.69165528 2025-09-25,01:14:13.000,268,11080988,115605,0,1758762852,13818.75209966,-68.684678849997,53025.67768104 2025-09-25,01:14:14.000,268,11081001,115845,0,1758762853,13818.94745264999,-68.95254579000175,53025.614796960006 2025-09-25,01:14:15.000,268,11081010,115685,0,1758762854,13818.97439789,-68.94549665999511,53025.663706800005 2025-09-25,01:14:16.000,268,11081045,115725,0,1758762855,13818.981134199996,-68.9313983999964,53025.67768104 2025-09-25,01:14:17.000,268,11081029,115725,0,1758762856,13819.008079439991,-68.95254579000175,53025.663706800005 2025-09-25,01:14:18.000,268,11081047,115725,0,1758762857,13819.01481575,-68.91730013999768,53025.67768104 2025-09-25,01:14:19.000,268,11081093,115405,0,1758762858,13819.061969919996,-68.93844752999576,53025.74056512 2025-09-25,01:14:20.000,268,11081109,115805,0,1758762859,13819.109124089991,-68.94549665999511,53025.69165528 2025-09-25,01:14:21.000,268,11081056,115605,0,1758762860,13819.03502468,-68.92434926999704,53025.6986424 2025-09-25,01:14:22.000,268,11080995,115725,0,1758762861,13819.068706229991,-68.95959492000111,53025.62178408 2025-09-25,01:14:23.000,268,11080993,115325,0,1758762862,13819.075442540001,-68.98074230999919,53025.72659088 2025-09-25,01:14:34.000,268,11081040,115845,0,1758762873,13819.122596709996,-68.96664405000047,53025.80344920001 2025-09-25,01:14:35.000,268,11081036,115645,0,1758762874,13819.142805639996,-69.02303708999534,53025.80344920001 2025-09-25,01:14:36.000,268,11081010,115525,0,1758762875,13819.102387779996,-69.00188969999726,53025.831397680005 2025-09-25,01:14:37.000,268,11081087,115845,0,1758762876,13819.129333019991,-69.00893882999662,53025.831397680005 2025-09-25,01:14:38.000,268,11081059,115645,0,1758762877,13819.176487190001,-69.0441844800007,53025.82441056001 2025-09-25,01:14:39.000,268,11081049,115645,0,1758762878,13819.169750879992,-69.06533186999877,53025.880307520005 2025-09-25,01:14:40.000,268,11081032,115965,0,1758762879,13819.203432429997,-69.10057751999557,53025.831397680005 2025-09-25,01:14:41.000,268,11081082,115845,0,1758762880,13819.210168739992,-69.05828273999941,53025.85235904001 2025-09-25,01:14:42.000,268,11081037,115565,0,1758762881,13819.156278260001,-69.10057751999557,53025.85934616 2025-09-25,01:14:43.000,268,11081067,115685,0,1758762882,13819.189959809992,-69.10057751999557,53025.831397680005 2025-09-25,01:14:44.000,268,11081007,115845,0,1758762883,13819.196696120001,-69.10057751999557,53025.831397680005 2025-09-25,01:14:45.000,268,11081058,115685,0,1758762884,13819.216905050002,-69.08647925999685,53025.93620448 2025-09-25,01:14:46.000,268,11081039,115845,0,1758762885,13819.223641359997,-69.12877404000028,53025.908256 2025-09-25,01:14:47.000,268,11081046,115645,0,1758762886,13819.277531840002,-69.12172491000092,53025.90126888001 2025-09-25,01:14:48.000,268,11081067,115325,0,1758762887,13819.264059219997,-69.10057751999557,53025.85235904001 2025-09-25,01:14:49.000,268,11081004,115565,0,1758762888,13819.297740770002,-69.07238099999813,53025.97114008001 2025-09-25,01:14:50.000,268,11081036,115485,0,1758762889,13819.331422319992,-69.07238099999813,53025.87332040001 2025-09-25,01:14:51.000,268,11081051,115765,0,1758762890,13819.311213389992,-69.05828273999941,53025.91524312 2025-09-25,01:14:52.000,268,11081046,115685,0,1758762891,13819.365103869997,-69.0441844800007,53025.91524312 2025-09-25,01:14:53.000,268,11081055,115325,0,1758762892,13819.331422319992,-69.03008622000198,53025.93620448 2025-09-25,01:14:54.000,268,11080980,115725,0,1758762893,13819.331422319992,-69.02303708999534,53025.92223024001 2025-09-25,01:14:55.000,268,11081114,115565,0,1758762894,13819.358367560002,-69.00893882999662,53025.978127200004 2025-09-25,01:14:56.000,268,11081031,115845,0,1758762895,13819.371840179992,-69.00893882999662,53025.999088560005 2025-09-25,01:14:57.000,268,11081043,115845,0,1758762896,13819.358367560002,-69.03713535000134,53025.88729464 2025-09-25,01:14:58.000,268,11081089,115645,0,1758762897,13819.324686009997,-69.00188969999726,53025.91524312 2025-09-25,01:14:59.000,268,11081026,115645,0,1758762898,13819.351631249992,-68.95959492000111,53025.90126888001 2025-09-25,01:15:00.000,268,11081064,115845,0,1758762899,13819.365103869997,-68.98074230999919,53025.95716584 2025-09-25,01:15:01.000,268,11081109,115845,0,1758762900,13819.331422319992,-68.95254579000175,53025.93620448 2025-09-25,01:15:02.000,268,11080955,115845,0,1758762901,13819.311213389992,-68.95959492000111,53025.97114008001 2025-09-25,01:15:03.000,268,11081018,115725,0,1758762902,13819.304477079997,-68.98074230999919,53025.93620448 2025-09-25,01:15:04.000,268,11081049,115565,0,1758762903,13819.331422319992,-68.94549665999511,53025.92223024001 2025-09-25,01:15:05.000,268,11081060,115645,0,1758762904,13819.304477079997,-68.95254579000175,53025.89428176 2025-09-25,01:15:06.000,268,11081096,115685,0,1758762905,13819.284268149997,-68.9313983999964,53025.92223024001 2025-09-25,01:15:07.000,268,11081026,115525,0,1758762906,13819.257322910002,-68.95254579000175,53025.95716584 2025-09-25,01:15:08.000,268,11081004,115605,0,1758762907,13819.284268149997,-68.93844752999576,53025.91524312 2025-09-25,01:15:09.000,268,11081025,115765,0,1758762908,13819.291004459992,-68.95254579000175,53025.86633328 2025-09-25,01:15:10.000,268,11081002,115565,0,1758762909,13819.230377669992,-68.95959492000111,53025.87332040001 2025-09-25,01:15:11.000,268,11081050,115565,0,1758762910,13819.237113980002,-68.95959492000111,53025.87332040001 2025-09-25,01:15:12.000,268,11081084,115565,0,1758762911,13819.270795529992,-68.98074230999919,53025.908256 2025-09-25,01:15:13.000,268,11081046,115645,0,1758762912,13819.223641359997,-68.9948405699979,53025.831397680005 2025-09-25,01:15:14.000,268,11081056,115685,0,1758762913,13819.243850289997,-69.00188969999726,53025.86633328 2025-09-25,01:15:15.000,268,11081064,115725,0,1758762914,13819.237113980002,-69.02303708999534,53025.85235904001 2025-09-25,01:15:16.000,268,11081083,115725,0,1758762915,13819.250586599992,-69.03713535000134,53025.91524312 2025-09-25,01:15:17.000,268,11080984,115685,0,1758762916,13819.237113980002,-69.01598795999598,53025.85934616 2025-09-25,01:15:18.000,268,11081052,115445,0,1758762917,13819.277531840002,-69.03713535000134,53025.85235904001 2025-09-25,01:15:19.000,268,11081038,115685,0,1758762918,13819.250586599992,-69.01598795999598,53025.880307520005 2025-09-25,01:15:20.000,268,11081043,115685,0,1758762919,13819.237113980002,-69.05828273999941,53025.82441056001 2025-09-25,01:15:21.000,268,11081031,115885,0,1758762920,13819.311213389992,-69.05828273999941,53025.78947496 2025-09-25,01:15:22.000,268,11081046,116085,0,1758762921,13819.291004459992,-69.05123361000005,53025.880307520005 2025-09-25,01:15:23.000,268,11081045,115645,0,1758762922,13819.284268149997,-69.08647925999685,53025.82441056001 2025-09-25,01:15:24.000,268,11081052,115725,0,1758762923,13819.331422319992,-69.05828273999941,53025.85934616 2025-09-25,01:15:25.000,268,11081079,115405,0,1758762924,13819.331422319992,-69.07943012999749,53025.78947496 2025-09-25,01:15:26.000,268,11081024,115565,0,1758762925,13819.311213389992,-69.05828273999941,53025.81742344 2025-09-25,01:15:27.000,268,11080983,116165,0,1758762926,13819.311213389992,-69.06533186999877,53025.84537192 2025-09-25,01:15:28.000,268,11081062,115485,0,1758762927,13819.304477079997,-69.06533186999877,53025.77550072001 2025-09-25,01:15:29.000,268,11081090,115685,0,1758762928,13819.297740770002,-69.0441844800007,53025.84537192 2025-09-25,01:15:30.000,268,11081067,115725,0,1758762929,13819.311213389992,-69.03008622000198,53025.82441056001 2025-09-25,01:15:31.000,268,11081058,115405,0,1758762930,13819.297740770002,-69.07238099999813,53025.8383848 2025-09-25,01:15:32.000,268,11080977,115485,0,1758762931,13819.331422319992,-69.05828273999941,53025.782487840006 2025-09-25,01:15:33.000,268,11081007,115565,0,1758762932,13819.304477079997,-69.08647925999685,53025.7685136 2025-09-25,01:15:34.000,268,11081009,115685,0,1758762933,13819.304477079997,-69.05828273999941,53025.82441056001 2025-09-25,01:15:35.000,268,11080995,115645,0,1758762934,13819.351631249992,-69.08647925999685,53025.7685136 2025-09-25,01:15:36.000,268,11081090,115685,0,1758762935,13819.351631249992,-69.07943012999749,53025.80344920001 2025-09-25,01:15:37.000,268,11081002,115645,0,1758762936,13819.344894939997,-69.09352838999621,53025.79646208 2025-09-25,01:15:38.000,268,11080998,115645,0,1758762937,13819.311213389992,-69.09352838999621,53025.79646208 2025-09-25,01:15:39.000,268,11081059,115605,0,1758762938,13819.284268149997,-69.11467578000156,53025.79646208 2025-09-25,01:15:40.000,268,11081068,115685,0,1758762939,13819.243850289997,-69.10057751999557,53025.72659088 2025-09-25,01:15:41.000,268,11081019,115725,0,1758762940,13819.277531840002,-69.1076266500022,53025.761526480004 2025-09-25,01:15:42.000,268,11081075,115605,0,1758762941,13819.250586599992,-69.15697055999772,53025.761526480004 2025-09-25,01:15:43.000,268,11081024,115925,0,1758762942,13819.257322910002,-69.14992142999836,53025.80344920001 2025-09-25,01:15:44.000,268,11081056,115805,0,1758762943,13819.291004459992,-69.15697055999772,53025.82441056001 2025-09-25,01:15:45.000,268,11081046,115525,0,1758762944,13819.230377669992,-69.15697055999772,53025.79646208 2025-09-25,01:15:46.000,268,11081035,115405,0,1758762945,13819.243850289997,-69.142872299999,53025.80344920001 2025-09-25,01:15:47.000,268,11081054,115645,0,1758762946,13819.270795529992,-69.14992142999836,53025.81742344 2025-09-25,01:15:48.000,268,11081031,115645,0,1758762947,13819.270795529992,-69.18516707999515,53025.74056512 2025-09-25,01:15:49.000,268,11081049,115645,0,1758762948,13819.264059219997,-69.19926534000115,53025.74056512 2025-09-25,01:15:50.000,268,11081058,115765,0,1758762949,13819.291004459992,-69.17106881999644,53025.712616640005 2025-09-25,01:15:51.000,268,11081049,115725,0,1758762950,13819.304477079997,-69.22041272999923,53025.75453936001 2025-09-25,01:15:52.000,268,11081061,115605,0,1758762951,13819.270795529992,-69.2063144700005,53025.75453936001 2025-09-25,01:15:53.000,268,11081028,115685,0,1758762952,13819.324686009997,-69.24860924999666,53025.712616640005 2025-09-25,01:15:54.000,268,11080981,115645,0,1758762953,13819.331422319992,-69.22746185999858,53025.761526480004 2025-09-25,01:15:55.000,268,11081021,115805,0,1758762954,13819.331422319992,-69.21336359999987,53025.74056512 2025-09-25,01:15:56.000,268,11081048,115685,0,1758762955,13819.331422319992,-69.22041272999923,53025.79646208 2025-09-25,01:15:57.000,268,11081032,115565,0,1758762956,13819.398785420002,-69.22041272999923,53025.712616640005 2025-09-25,01:15:58.000,268,11081015,115605,0,1758762957,13819.378576490002,-69.25565837999602,53025.74056512 2025-09-25,01:15:59.000,268,11081107,115445,0,1758762958,13819.432466969993,-69.23451098999794,53025.78947496 2025-09-25,01:16:00.000,268,11081042,115725,0,1758762959,13819.439203280002,-69.22746185999858,53025.761526480004 2025-09-25,01:16:01.000,268,11081111,115365,0,1758762960,13819.452675899993,-69.23451098999794,53025.782487840006 2025-09-25,01:16:02.000,268,11081013,115645,0,1758762961,13819.432466969993,-69.23451098999794,53025.75453936001 2025-09-25,01:16:03.000,268,11080997,115685,0,1758762962,13819.493093759993,-69.28385490000073,53025.82441056001 2025-09-25,01:16:04.000,268,11080987,115725,0,1758762963,13819.526775309998,-69.25565837999602,53025.79646208 2025-09-25,01:16:05.000,268,11081002,115685,0,1758762964,13819.526775309998,-69.27680577000137,53025.79646208 2025-09-25,01:16:06.000,268,11081086,115525,0,1758762965,13819.526775309998,-69.28385490000073,53025.782487840006 2025-09-25,01:16:07.000,268,11080997,115685,0,1758762966,13819.621083649989,-69.26270750999538,53025.77550072001 2025-09-25,01:16:08.000,268,11081016,115325,0,1758762967,13819.607611029998,-69.26270750999538,53025.8383848 2025-09-25,01:16:09.000,268,11081044,115685,0,1758762968,13819.634556269993,-69.27680577000137,53025.84537192 2025-09-25,01:16:10.000,268,11081018,115685,0,1758762969,13819.634556269993,-69.24860924999666,53025.810436320004 2025-09-25,01:16:11.000,268,11080999,115885,0,1758762970,13819.648028889998,-69.26975664000202,53025.82441056001 2025-09-25,01:16:12.000,268,11081084,115685,0,1758762971,13819.661501509989,-69.22746185999858,53025.80344920001 2025-09-25,01:16:13.000,268,11081048,115445,0,1758762972,13819.722128299989,-69.2415601199973,53025.85235904001 2025-09-25,01:16:14.000,268,11081037,115725,0,1758762973,13819.749073539999,-69.2415601199973,53025.831397680005 2025-09-25,01:16:15.000,268,11080983,115685,0,1758762974,13819.722128299989,-69.22041272999923,53025.810436320004 2025-09-25,01:16:16.000,268,11081030,115565,0,1758762975,13819.742337229989,-69.2063144700005,53025.79646208 2025-09-25,01:16:17.000,268,11080977,115645,0,1758762976,13819.776018779994,-69.1781179499958,53025.80344920001 2025-09-25,01:16:18.000,268,11081004,115565,0,1758762977,13819.78275508999,-69.19221621000179,53025.86633328 2025-09-25,01:16:19.000,268,11081022,115805,0,1758762978,13819.816436639994,-69.18516707999515,53025.8383848 2025-09-25,01:16:20.000,268,11081025,115725,0,1758762979,13819.82990926,-69.18516707999515,53025.81742344 2025-09-25,01:16:21.000,268,11081039,115565,0,1758762980,13819.84338187999,-69.1781179499958,53025.85934616 2025-09-25,01:16:22.000,268,11081066,115685,0,1758762981,13819.836645569994,-69.12877404000028,53025.85934616 2025-09-25,01:16:23.000,268,11081049,115445,0,1758762982,13819.86359080999,-69.11467578000156,53025.782487840006 2025-09-25,01:16:24.000,268,11081038,115365,0,1758762983,13819.89053605,-69.13582316999964,53025.74755224 2025-09-25,01:16:25.000,268,11081038,115565,0,1758762984,13819.90400866999,-69.07238099999813,53025.78947496 2025-09-25,01:16:26.000,268,11081077,115685,0,1758762985,13819.97137177,-69.09352838999621,53025.87332040001 2025-09-25,01:16:27.000,268,11081049,115525,0,1758762986,13819.97137177,-69.1076266500022,53025.85934616 2025-09-25,01:16:28.000,268,11081028,115685,0,1758762987,13819.95116284,-69.07238099999813,53025.85934616 2025-09-25,01:16:29.000,268,11081007,115605,0,1758762988,13819.998317009995,-69.0441844800007,53025.84537192 2025-09-25,01:16:30.000,268,11080976,115645,0,1758762989,13820.018525939995,-69.05828273999941,53025.93620448 2025-09-25,01:16:31.000,268,11081079,115565,0,1758762990,13820.07241642,-69.03008622000198,53025.929217360004 2025-09-25,01:16:32.000,268,11081016,115725,0,1758762991,13820.099361659995,-69.06533186999877,53025.93620448 2025-09-25,01:16:33.000,268,11081040,115565,0,1758762992,13820.13304321,-69.07238099999813,53025.880307520005 2025-09-25,01:16:34.000,268,11081090,115565,0,1758762993,13820.139779519995,-69.12877404000028,53025.91524312 2025-09-25,01:16:35.000,268,11081030,115685,0,1758762994,13820.139779519995,-69.1076266500022,53025.92223024001 2025-09-25,01:16:36.000,268,11081049,115445,0,1758762995,13820.139779519995,-69.05828273999941,53025.94319160001 2025-09-25,01:16:37.000,268,11081037,115525,0,1758762996,13820.14651582999,-69.14992142999836,53025.978127200004 2025-09-25,01:16:38.000,268,11081028,115525,0,1758762997,13820.19367,-69.142872299999,53025.98511432 2025-09-25,01:16:39.000,268,11081054,115685,0,1758762998,13820.23408786,-69.16401968999708,53025.96415296 2025-09-25,01:16:40.000,268,11081016,115645,0,1758762999,13820.267769409991,-69.15697055999772,53025.978127200004 2025-09-25,01:16:41.000,268,11081064,115685,0,1758763000,13820.301450959996,-69.142872299999,53026.0130628 2025-09-25,01:16:42.000,268,11080973,115485,0,1758763001,13820.308187269991,-69.13582316999964,53026.02004992001 2025-09-25,01:16:43.000,268,11080992,115725,0,1758763002,13820.355341440001,-69.14992142999836,53026.00607568 2025-09-25,01:16:44.000,268,11081040,115605,0,1758763003,13820.375550370001,-69.142872299999,53026.00607568 2025-09-25,01:16:45.000,268,11081059,115685,0,1758763004,13820.469858709992,-69.13582316999964,53025.978127200004 2025-09-25,01:16:46.000,268,11081025,115525,0,1758763005,13820.503540259997,-69.11467578000156,53026.04101128001 2025-09-25,01:16:47.000,268,11081050,115285,0,1758763006,13820.496803950002,-69.12877404000028,53026.06895976001 2025-09-25,01:16:48.000,268,11081014,115925,0,1758763007,13820.517012880002,-69.09352838999621,53026.08992112001 2025-09-25,01:16:49.000,268,11081041,115485,0,1758763008,13820.584375979997,-69.06533186999877,53025.99210144001 2025-09-25,01:16:50.000,268,11081046,115765,0,1758763009,13820.604584909997,-69.08647925999685,53026.02004992001 2025-09-25,01:16:51.000,268,11081043,115405,0,1758763010,13820.618057530002,-69.0441844800007,53026.04101128001 2025-09-25,01:16:52.000,268,11081035,115605,0,1758763011,13820.671948009993,-69.05828273999941,53026.04101128001 2025-09-25,01:16:53.000,268,11081018,115485,0,1758763012,13820.705629559998,-69.07238099999813,53026.05498552 2025-09-25,01:17:04.000,268,11081022,115605,0,1758763023,13820.988554579999,-68.90320187999896,53026.1528052 2025-09-25,01:17:05.000,268,11081077,115445,0,1758763024,13821.015499819994,-68.91730013999768,53026.22966352 2025-09-25,01:17:06.000,268,11081012,115485,0,1758763025,13821.04244505999,-68.91730013999768,53026.285560480006 2025-09-25,01:17:07.000,268,11081058,115405,0,1758763026,13821.08286291999,-68.91025100999832,53026.23665064001 2025-09-25,01:17:08.000,268,11081051,115605,0,1758763027,13821.136753399995,-68.9313983999964,53026.27158624 2025-09-25,01:17:09.000,268,11080981,115685,0,1758763028,13821.15022602,-68.90320187999896,53026.25062488 2025-09-25,01:17:10.000,268,11080993,115525,0,1758763029,13821.22432542999,-68.92434926999704,53026.27857336001 2025-09-25,01:17:11.000,268,11081049,115845,0,1758763030,13821.20411649999,-68.88910362000024,53026.24363776 2025-09-25,01:17:12.000,268,11081009,115525,0,1758763031,13821.29168853,-68.88205449000088,53026.27158624 2025-09-25,01:17:13.000,268,11081041,115325,0,1758763032,13821.31189746,-68.86795623000216,53026.34145744 2025-09-25,01:17:14.000,268,11080962,115685,0,1758763033,13821.29168853,-68.7974649300013,53026.32049608 2025-09-25,01:17:15.000,268,11081068,115565,0,1758763034,13821.33210639,-68.83271057999809,53026.32049608 2025-09-25,01:17:16.000,268,11081009,115245,0,1758763035,13821.35231532,-68.81156319000002,53026.32748320001 2025-09-25,01:17:17.000,268,11081038,115565,0,1758763036,13821.38599686999,-68.79041580000194,53026.30652184001 2025-09-25,01:17:18.000,268,11081011,115685,0,1758763037,13821.439887349996,-68.76926840999658,53026.36940592 2025-09-25,01:17:19.000,268,11081042,115605,0,1758763038,13821.466832589991,-68.73402275999979,53026.34844456 2025-09-25,01:17:20.000,268,11081017,115605,0,1758763039,13821.426414729991,-68.74107188999915,53026.40434152001 2025-09-25,01:17:21.000,268,11081046,116005,0,1758763040,13821.446623659991,-68.684678849997,53026.36940592 2025-09-25,01:17:22.000,268,11081017,115565,0,1758763041,13821.446623659991,-68.71287537000171,53026.43927712 2025-09-25,01:17:23.000,268,11081027,115725,0,1758763042,13821.43315104,-68.67762971999764,53026.43927712 2025-09-25,01:17:24.000,268,11081052,115445,0,1758763043,13821.439887349996,-68.70582624000235,53026.453251360006 2025-09-25,01:17:25.000,268,11081067,115605,0,1758763044,13821.45335997,-68.66353145999892,53026.502161200006 2025-09-25,01:17:26.000,268,11080983,115605,0,1758763045,13821.446623659991,-68.65648232999956,53026.4672256 2025-09-25,01:17:27.000,268,11081013,115605,0,1758763046,13821.40620579999,-68.684678849997,53026.52312256001 2025-09-25,01:17:28.000,268,11081060,115485,0,1758763047,13821.41294211,-68.71287537000171,53026.48818696 2025-09-25,01:17:29.000,268,11081085,115565,0,1758763048,13821.43315104,-68.69172797999636,53026.48818696 2025-09-25,01:17:30.000,268,11081036,115645,0,1758763049,13821.480305209996,-68.67762971999764,53026.50914832 2025-09-25,01:17:31.000,268,11080980,115605,0,1758763050,13821.487041519991,-68.684678849997,53026.57203240001 2025-09-25,01:17:32.000,268,11081044,115685,0,1758763051,13821.439887349996,-68.69172797999636,53026.53010968 2025-09-25,01:17:33.000,268,11081006,115485,0,1758763052,13821.43315104,-68.69172797999636,53026.53010968 2025-09-25,01:17:44.000,268,11081010,115565,0,1758763063,13821.540931999996,-68.69172797999636,53026.669852080006 2025-09-25,01:17:45.000,268,11081061,115445,0,1758763064,13821.567877239992,-68.69172797999636,53026.62792936 2025-09-25,01:17:46.000,268,11081054,115565,0,1758763065,13821.601558789996,-68.684678849997,53026.62792936 2025-09-25,01:17:47.000,268,11080970,115485,0,1758763066,13821.628504029992,-68.72697363000043,53026.65587784 2025-09-25,01:17:48.000,268,11081065,115565,0,1758763067,13821.608295099992,-68.71992450000107,53026.65587784 2025-09-25,01:17:49.000,268,11081087,115645,0,1758763068,13821.588086169992,-68.71992450000107,53026.66286496001 2025-09-25,01:17:50.000,268,11081075,115645,0,1758763069,13821.567877239992,-68.69172797999636,53026.71177480001 2025-09-25,01:17:51.000,268,11081104,115685,0,1758763070,13821.615031410001,-68.66353145999892,53026.73972328001 2025-09-25,01:17:52.000,268,11081040,115325,0,1758763071,13821.588086169992,-68.67058058999828,53026.76068464001 2025-09-25,01:17:53.000,268,11080994,115685,0,1758763072,13821.567877239992,-68.66353145999892,53026.7467104 2025-09-25,01:17:54.000,268,11081091,115485,0,1758763073,13821.567877239992,-68.70582624000235,53026.78164600001 2025-09-25,01:17:55.000,268,11081030,115485,0,1758763074,13821.540931999996,-68.70582624000235,53026.718761920005 2025-09-25,01:17:56.000,268,11080989,115405,0,1758763075,13821.527459379991,-68.70582624000235,53026.6768392 2025-09-25,01:17:57.000,268,11081001,115565,0,1758763076,13821.790175469992,-68.77631753999594,53027.005233840006 2025-09-25,01:17:58.000,268,11081028,115645,0,1758763077,13821.783439159997,-68.74812101999851,53026.94933688001 2025-09-25,01:17:59.000,268,11080995,115445,0,1758763078,13821.783439159997,-68.74812101999851,53026.9912596 2025-09-25,01:18:00.000,268,11081019,115365,0,1758763079,13821.790175469992,-68.79041580000194,53027.01222096 2025-09-25,01:18:01.000,268,11081055,115645,0,1758763080,13821.776702850002,-68.81156319000002,53027.07510504001 2025-09-25,01:18:02.000,268,11080991,115325,0,1758763081,13821.743021299997,-68.80451406000066,53027.01222096 2025-09-25,01:18:03.000,268,11081020,115765,0,1758763082,13821.790175469992,-68.83271057999809,53027.03318232 2025-09-25,01:18:04.000,268,11081060,115405,0,1758763083,13821.460096279996,-68.76926840999658,53026.82356872 2025-09-25,01:18:05.000,268,11081040,115725,0,1758763084,13821.399469489996,-68.77631753999594,53026.80260736 2025-09-25,01:18:06.000,268,11080974,115525,0,1758763085,13821.426414729991,-68.80451406000066,53026.816581600004 2025-09-25,01:18:07.000,268,11080973,115685,0,1758763086,13821.39273318,-68.81861231999937,53026.788633120006 2025-09-25,01:18:08.000,268,11081021,115165,0,1758763087,13821.36578793999,-68.82566144999873,53026.85850432001 2025-09-25,01:18:09.000,268,11081011,115485,0,1758763088,13821.33210639,-68.83271057999809,53026.82356872 2025-09-25,01:18:10.000,268,11081077,115645,0,1758763089,13821.30516114999,-68.82566144999873,53026.79562024 2025-09-25,01:18:11.000,268,11080996,115885,0,1758763090,13821.2714796,-68.82566144999873,53026.78164600001 2025-09-25,01:18:12.000,268,11081020,115405,0,1758763091,13821.24453435999,-68.8961527499996,53026.816581600004 2025-09-25,01:18:13.000,268,11081053,115765,0,1758763092,13821.2714796,-68.91730013999768,53026.85850432001 2025-09-25,01:18:14.000,268,11081039,115525,0,1758763093,13821.23106174,-68.93844752999576,53026.816581600004 2025-09-25,01:18:15.000,268,11081052,115165,0,1758763094,13821.136753399995,-68.95959492000111,53026.86549144 2025-09-25,01:18:16.000,268,11081000,115325,0,1758763095,13821.177171259995,-68.94549665999511,53026.90042704 2025-09-25,01:18:17.000,268,11080983,115605,0,1758763096,13821.197380189995,-68.97369317999983,53026.85850432001 2025-09-25,01:18:18.000,268,11081000,115685,0,1758763097,13821.17043495,-68.9948405699979,53026.85850432001 2025-09-25,01:18:19.000,268,11081022,115405,0,1758763098,13821.19064388,-69.02303708999534,53026.83055584001 2025-09-25,01:18:20.000,268,11081079,115245,0,1758763099,13821.21085281,-69.03008622000198,53026.886452800005 2025-09-25,01:18:21.000,268,11080982,115645,0,1758763100,13821.20411649999,-69.03713535000134,53026.886452800005 2025-09-25,01:18:22.000,268,11081047,115485,0,1758763101,13821.26474328999,-69.02303708999534,53026.90741416001 2025-09-25,01:18:23.000,268,11081044,115365,0,1758763102,13821.21085281,-69.05828273999941,53026.92837552001 2025-09-25,01:18:24.000,268,11081043,115525,0,1758763103,13821.237798049995,-69.01598795999598,53026.956324000006 2025-09-25,01:18:25.000,268,11081089,115485,0,1758763104,13821.24453435999,-69.00188969999726,53026.89343992 2025-09-25,01:18:26.000,268,11081054,115645,0,1758763105,13821.2714796,-69.01598795999598,53026.85850432001 2025-09-25,01:18:27.000,268,11081027,115485,0,1758763106,13821.24453435999,-68.9948405699979,53026.816581600004 2025-09-25,01:18:28.000,268,11081039,115365,0,1758763107,13821.28495221999,-68.98074230999919,53026.87247856 2025-09-25,01:18:29.000,268,11081093,115525,0,1758763108,13821.24453435999,-68.95959492000111,53026.86549144 2025-09-25,01:18:30.000,268,11081069,115685,0,1758763109,13821.26474328999,-68.94549665999511,53026.91440128 2025-09-25,01:18:31.000,268,11081058,115645,0,1758763110,13821.258006979995,-68.9313983999964,53026.97728536001 2025-09-25,01:18:32.000,268,11081041,115645,0,1758763111,13821.23106174,-68.9313983999964,53026.87946568001 2025-09-25,01:18:33.000,268,11081050,115565,0,1758763112,13821.237798049995,-68.92434926999704,53026.91440128 2025-09-25,01:18:34.000,268,11081027,115645,0,1758763113,13821.237798049995,-68.91730013999768,53026.91440128 2025-09-25,01:18:35.000,268,11081008,115725,0,1758763114,13821.24453435999,-68.91025100999832,53026.87247856 2025-09-25,01:18:36.000,268,11081071,115405,0,1758763115,13821.30516114999,-68.93844752999576,53026.96331112 2025-09-25,01:18:37.000,268,11080967,115365,0,1758763116,13821.26474328999,-68.93844752999576,53026.90042704 2025-09-25,01:18:38.000,268,11081005,115685,0,1758763117,13821.28495221999,-68.92434926999704,53026.94933688001 2025-09-25,01:18:39.000,268,11081030,115765,0,1758763118,13821.30516114999,-68.92434926999704,53026.91440128 2025-09-25,01:18:40.000,268,11081014,115485,0,1758763119,13821.298424839995,-68.91025100999832,53026.94933688001 2025-09-25,01:18:41.000,268,11081066,115565,0,1758763120,13821.24453435999,-68.91730013999768,53026.90741416001 2025-09-25,01:18:42.000,268,11081076,115525,0,1758763121,13821.278215909995,-68.86090709999553,53026.97728536001 2025-09-25,01:18:43.000,268,11081057,115605,0,1758763122,13821.22432542999,-68.85385796999617,53026.94234976 2025-09-25,01:18:44.000,268,11080989,115485,0,1758763123,13821.237798049995,-68.82566144999873,53026.97728536001 2025-09-25,01:18:45.000,268,11081045,115325,0,1758763124,13821.21085281,-68.81861231999937,53026.92837552001 2025-09-25,01:18:46.000,268,11081024,115245,0,1758763125,13821.19064388,-68.83271057999809,53026.9213884 2025-09-25,01:18:47.000,268,11081043,115565,0,1758763126,13821.18390756999,-68.83975970999745,53026.92837552001 2025-09-25,01:18:48.000,268,11081045,115485,0,1758763127,13821.16369863999,-68.85385796999617,53026.97728536001 2025-09-25,01:18:49.000,268,11081037,115245,0,1758763128,13821.12328077999,-68.83271057999809,53026.9213884 2025-09-25,01:18:50.000,268,11081033,115525,0,1758763129,13821.136753399995,-68.87500536000152,53026.94933688001 2025-09-25,01:18:51.000,268,11081073,115325,0,1758763130,13821.15022602,-68.7833666699953,53026.90741416001 2025-09-25,01:18:52.000,268,11081002,115485,0,1758763131,13821.13001709,-68.74107188999915,53026.86549144 2025-09-25,01:18:53.000,268,11081001,115445,0,1758763132,13821.14348970999,-68.75517014999787,53026.9213884 2025-09-25,01:18:54.000,268,11081052,115565,0,1758763133,13821.12328077999,-68.79041580000194,53026.87946568001 2025-09-25,01:18:55.000,268,11080975,115645,0,1758763134,13821.10980816,-68.76926840999658,53026.92837552001 2025-09-25,01:18:56.000,268,11081026,115485,0,1758763135,13821.096335539994,-68.7974649300013,53026.92837552001 2025-09-25,01:18:57.000,268,11080987,115565,0,1758763136,13821.10307184999,-68.80451406000066,53026.91440128 2025-09-25,01:18:58.000,268,11081083,115485,0,1758763137,13821.096335539994,-68.81156319000002,53026.886452800005 2025-09-25,01:18:59.000,268,11081014,115405,0,1758763138,13821.12328077999,-68.81156319000002,53026.90042704 2025-09-25,01:19:00.000,268,11081045,115485,0,1758763139,13821.0693903,-68.88910362000024,53026.91440128 2025-09-25,01:19:01.000,268,11081010,115525,0,1758763140,13821.116544469995,-68.85385796999617,53026.87946568001 2025-09-25,01:19:02.000,268,11081027,115565,0,1758763141,13821.12328077999,-68.88910362000024,53026.9213884 2025-09-25,01:19:03.000,268,11080960,115685,0,1758763142,13821.14348970999,-68.86090709999553,53026.91440128 2025-09-25,01:19:04.000,268,11080989,115565,0,1758763143,13821.197380189995,-68.88910362000024,53026.886452800005 2025-09-25,01:19:05.000,268,11081047,115525,0,1758763144,13821.197380189995,-68.86090709999553,53026.85850432001 2025-09-25,01:19:06.000,268,11081002,115445,0,1758763145,13821.21085281,-68.86090709999553,53026.90042704 2025-09-25,01:19:07.000,268,11080987,115525,0,1758763146,13821.237798049995,-68.86090709999553,53026.85850432001 2025-09-25,01:19:08.000,268,11081040,115325,0,1758763147,13821.28495221999,-68.87500536000152,53026.82356872 2025-09-25,01:19:09.000,268,11081009,115405,0,1758763148,13821.32537007999,-68.83271057999809,53026.83055584001 2025-09-25,01:19:10.000,268,11081002,115565,0,1758763149,13821.30516114999,-68.77631753999594,53026.89343992 2025-09-25,01:19:11.000,268,11080993,115485,0,1758763150,13821.318633769995,-68.74107188999915,53026.85850432001 2025-09-25,01:19:12.000,268,11081005,115645,0,1758763151,13821.32537007999,-68.74107188999915,53026.87247856 2025-09-25,01:19:13.000,268,11080972,115325,0,1758763152,13821.298424839995,-68.70582624000235,53026.85850432001 2025-09-25,01:19:14.000,268,11081063,115565,0,1758763153,13821.298424839995,-68.72697363000043,53026.86549144 2025-09-25,01:19:15.000,268,11080995,115445,0,1758763154,13821.2714796,-68.6494332000002,53026.87247856 2025-09-25,01:19:16.000,268,11081071,115525,0,1758763155,13821.26474328999,-68.69172797999636,53026.87247856 2025-09-25,01:19:17.000,268,11080991,115445,0,1758763156,13821.298424839995,-68.69172797999636,53026.886452800005 2025-09-25,01:19:18.000,268,11081022,115685,0,1758763157,13821.298424839995,-68.64238407000084,53026.85850432001 2025-09-25,01:19:19.000,268,11081033,115325,0,1758763158,13821.24453435999,-68.64238407000084,53026.9213884 2025-09-25,01:19:20.000,268,11081043,115565,0,1758763159,13821.24453435999,-68.61418754999613,53026.85850432001 2025-09-25,01:19:21.000,268,11081063,115445,0,1758763160,13821.23106174,-68.62123667999549,53026.90741416001 2025-09-25,01:19:22.000,268,11081027,115685,0,1758763161,13821.17043495,-68.64238407000084,53026.8515172 2025-09-25,01:19:23.000,268,11081085,115485,0,1758763162,13821.15022602,-68.5859910299987,53026.886452800005 2025-09-25,01:19:24.000,268,11081058,115525,0,1758763163,13821.10980816,-68.59304015999805,53026.86549144 2025-09-25,01:19:25.000,268,11081022,115365,0,1758763164,13821.076126609994,-68.5859910299987,53026.87247856 2025-09-25,01:19:26.000,268,11081046,115165,0,1758763165,13821.04244505999,-68.61418754999613,53026.886452800005 2025-09-25,01:19:27.000,268,11080948,115325,0,1758763166,13821.04918137,-68.61418754999613,53026.89343992 2025-09-25,01:19:28.000,268,11081005,115285,0,1758763167,13820.948136719999,-68.56484364000062,53026.85850432001 2025-09-25,01:19:29.000,268,11081043,115565,0,1758763168,13820.934664099994,-68.54369624999526,53026.87247856 2025-09-25,01:19:30.000,268,11081042,115565,0,1758763169,13820.900982549989,-68.5507453800019,53026.816581600004 2025-09-25,01:19:31.000,268,11081002,115525,0,1758763170,13820.887509929998,-68.55779451000126,53026.77465888 2025-09-25,01:19:32.000,268,11081046,115805,0,1758763171,13820.887509929998,-68.51549972999783,53026.90042704 2025-09-25,01:19:33.000,268,11081017,115645,0,1758763172,13820.833619449993,-68.5366471199959,53026.87946568001 2025-09-25,01:19:34.000,268,11081064,115605,0,1758763173,13820.793201589993,-68.56484364000062,53026.82356872 2025-09-25,01:19:35.000,268,11081085,115685,0,1758763174,13820.759520039988,-68.56484364000062,53026.85850432001 2025-09-25,01:19:36.000,268,11080996,115445,0,1758763175,13820.732574799993,-68.5859910299987,53026.83055584001 2025-09-25,01:19:37.000,268,11081023,115445,0,1758763176,13820.712365869993,-68.57189276999998,53026.82356872 2025-09-25,01:19:38.000,268,11081018,115325,0,1758763177,13820.658475390002,-68.57189276999998,53026.82356872 2025-09-25,01:19:39.000,268,11081063,115725,0,1758763178,13820.645002769998,-68.60008928999741,53026.816581600004 2025-09-25,01:19:40.000,268,11081030,115565,0,1758763179,13820.631530149993,-68.57189276999998,53026.78164600001 2025-09-25,01:19:41.000,268,11081054,115405,0,1758763180,13820.557430740002,-68.62828581000213,53026.767671760004 2025-09-25,01:19:42.000,268,11081034,115325,0,1758763181,13820.584375979997,-68.60713841999677,53026.816581600004 2025-09-25,01:19:43.000,268,11081056,115165,0,1758763182,13820.577639670002,-68.67058058999828,53026.86549144 2025-09-25,01:19:44.000,268,11081051,115445,0,1758763183,13820.510276569992,-68.684678849997,53026.8515172 2025-09-25,01:19:45.000,268,11081079,115365,0,1758763184,13820.530485499992,-68.69172797999636,53026.80260736 2025-09-25,01:19:46.000,268,11081056,115685,0,1758763185,13820.469858709992,-68.74107188999915,53026.82356872 2025-09-25,01:19:47.000,268,11081010,115325,0,1758763186,13820.483331329997,-68.76221927999723,53026.80260736 2025-09-25,01:19:48.000,268,11080988,115485,0,1758763187,13820.429440849992,-68.81861231999937,53026.76068464001 2025-09-25,01:19:49.000,268,11081024,115485,0,1758763188,13820.395759300001,-68.82566144999873,53026.788633120006 2025-09-25,01:19:50.000,268,11081010,115205,0,1758763189,13820.375550370001,-68.88910362000024,53026.79562024 2025-09-25,01:19:51.000,268,11081015,115525,0,1758763190,13820.362077749996,-68.91025100999832,53026.788633120006 2025-09-25,01:19:52.000,268,11081049,115405,0,1758763191,13820.294714650001,-68.9313983999964,53026.767671760004 2025-09-25,01:19:53.000,268,11081000,115645,0,1758763192,13820.281242029996,-68.94549665999511,53026.78164600001 2025-09-25,01:19:54.000,268,11081045,115445,0,1758763193,13820.281242029996,-69.03008622000198,53026.76068464001 2025-09-25,01:19:55.000,268,11081072,115485,0,1758763194,13820.294714650001,-69.06533186999877,53026.78164600001 2025-09-25,01:19:56.000,268,11081001,115645,0,1758763195,13820.261033099996,-69.1076266500022,53026.78164600001 2025-09-25,01:19:57.000,268,11081036,115525,0,1758763196,13820.287978339991,-69.1076266500022,53026.70478768 2025-09-25,01:19:58.000,268,11081014,115485,0,1758763197,13820.267769409991,-69.12172491000092,53026.73273616 2025-09-25,01:19:59.000,268,11081040,115285,0,1758763198,13820.27450572,-69.18516707999515,53026.718761920005 2025-09-25,01:20:00.000,268,11080986,115565,0,1758763199,13820.294714650001,-69.17106881999644,53026.73972328001 2025-09-25,01:20:01.000,268,11081031,115405,0,1758763200,13820.314923580001,-69.18516707999515,53026.77465888 2025-09-25,01:20:02.000,268,11081068,115445,0,1758763201,13820.368814059992,-69.18516707999515,53026.69780056 2025-09-25,01:20:03.000,268,11081056,115485,0,1758763202,13820.395759300001,-69.18516707999515,53026.76068464001 2025-09-25,01:20:04.000,268,11081005,115365,0,1758763203,13820.395759300001,-69.22746185999858,53026.75369752 2025-09-25,01:20:05.000,268,11080982,115485,0,1758763204,13820.442913469997,-69.24860924999666,53026.70478768 2025-09-25,01:20:06.000,268,11080970,115365,0,1758763205,13820.469858709992,-69.2415601199973,53026.78164600001 2025-09-25,01:20:07.000,268,11081032,115365,0,1758763206,13820.490067639992,-69.22746185999858,53026.78164600001 2025-09-25,01:20:08.000,268,11081049,115325,0,1758763207,13820.490067639992,-69.26975664000202,53026.72574904 2025-09-25,01:20:09.000,268,11081047,115205,0,1758763208,13820.490067639992,-69.27680577000137,53026.77465888 2025-09-25,01:20:10.000,268,11080996,115485,0,1758763209,13820.517012880002,-69.24860924999666,53026.76068464001 2025-09-25,01:20:11.000,268,11080963,115525,0,1758763210,13820.550694429992,-69.29795315999945,53026.75369752 2025-09-25,01:20:12.000,268,11080968,115445,0,1758763211,13820.564167049997,-69.31910054999753,53026.73972328001 2025-09-25,01:20:13.000,268,11081008,115565,0,1758763212,13820.618057530002,-69.30500228999881,53026.75369752 2025-09-25,01:20:14.000,268,11081018,115645,0,1758763213,13820.665211699998,-69.36844446000032,53026.70478768 2025-09-25,01:20:15.000,268,11080987,115685,0,1758763214,13820.692156939993,-69.38254271999904,53026.79562024 2025-09-25,01:20:16.000,268,11081009,115325,0,1758763215,13820.665211699998,-69.41778836999583,53026.788633120006 2025-09-25,01:20:17.000,268,11080995,115725,0,1758763216,13820.698893250003,-69.37549358999968,53026.73972328001 2025-09-25,01:20:18.000,268,11081054,115525,0,1758763217,13820.793201589993,-69.41073923999647,53026.80959448001 2025-09-25,01:20:19.000,268,11081011,115525,0,1758763218,13820.799937899988,-69.41073923999647,53026.79562024 2025-09-25,01:20:20.000,268,11080984,115365,0,1758763219,13820.799937899988,-69.47418140999798,53026.80260736 2025-09-25,01:20:21.000,268,11081020,115525,0,1758763220,13820.847092069998,-69.4882796699967,53026.78164600001 2025-09-25,01:20:22.000,268,11081008,115525,0,1758763221,13820.894246239994,-69.50237792999542,53026.788633120006 2025-09-25,01:20:23.000,268,11081047,115485,0,1758763222,13820.887509929998,-69.50237792999542,53026.80260736 2025-09-25,01:20:24.000,268,11081024,115445,0,1758763223,13820.927927789999,-69.47418140999798,53026.82356872 2025-09-25,01:20:25.000,268,11081018,115685,0,1758763224,13820.975081959994,-69.55172183999821,53026.79562024 2025-09-25,01:20:26.000,268,11080977,115405,0,1758763225,13820.968345649999,-69.54467270999885,53026.80260736 2025-09-25,01:20:27.000,268,11081014,115525,0,1758763226,13821.028972439999,-69.50942706000205,53026.84453008 2025-09-25,01:20:28.000,268,11080971,115485,0,1758763227,13821.035708749994,-69.56582009999693,53026.84453008 2025-09-25,01:20:29.000,268,11081018,115525,0,1758763228,13821.06265398999,-69.54467270999885,53026.83055584001 2025-09-25,01:20:30.000,268,11081048,115485,0,1758763229,13821.10307184999,-69.55172183999821,53026.90042704 2025-09-25,01:20:31.000,268,11080980,115445,0,1758763230,13821.13001709,-69.53057445000013,53026.837542960006 2025-09-25,01:20:32.000,268,11081022,115725,0,1758763231,13821.156962329995,-69.51647619000141,53026.87247856 2025-09-25,01:20:33.000,268,11080985,115605,0,1758763232,13821.12328077999,-69.51647619000141,53026.89343992 2025-09-25,01:20:34.000,268,11081058,115325,0,1758763233,13821.13001709,-69.47418140999798,53026.84453008 2025-09-25,01:20:35.000,268,11081018,115525,0,1758763234,13821.156962329995,-69.46008314999926,53026.87247856 2025-09-25,01:20:36.000,268,11081019,115765,0,1758763235,13821.136753399995,-69.44598489000055,53026.8515172 2025-09-25,01:20:37.000,268,11081010,115405,0,1758763236,13821.217589119995,-69.46008314999926,53026.87247856 2025-09-25,01:20:38.000,268,11081054,115165,0,1758763237,13821.217589119995,-69.43188663000183,53026.87247856 2025-09-25,01:20:39.000,268,11081033,115325,0,1758763238,13821.2714796,-69.36844446000032,53026.837542960006 2025-09-25,01:20:40.000,268,11081018,115685,0,1758763239,13821.2714796,-69.37549358999968,53026.84453008 2025-09-25,01:20:41.000,268,11080968,115525,0,1758763240,13821.2714796,-69.3402479399956,53026.82356872 2025-09-25,01:20:42.000,268,11080969,115565,0,1758763241,13821.28495221999,-69.31205141999817,53026.886452800005 2025-09-25,01:20:43.000,268,11081016,115645,0,1758763242,13821.29168853,-69.31205141999817,53026.79562024 2025-09-25,01:20:44.000,268,11080970,115485,0,1758763243,13821.29168853,-69.29090403000009,53026.837542960006 2025-09-25,01:20:45.000,268,11081006,115605,0,1758763244,13821.298424839995,-69.25565837999602,53026.77465888 2025-09-25,01:20:46.000,268,11081031,115405,0,1758763245,13821.29168853,-69.21336359999987,53026.80959448001 2025-09-25,01:20:47.000,268,11080985,115605,0,1758763246,13821.28495221999,-69.23451098999794,53026.767671760004 2025-09-25,01:20:48.000,268,11081038,115925,0,1758763247,13821.278215909995,-69.19926534000115,53026.80959448001 2025-09-25,01:20:49.000,268,11081015,115565,0,1758763248,13821.26474328999,-69.22041272999923,53026.78164600001 2025-09-25,01:20:50.000,268,11080970,115285,0,1758763249,13821.33210639,-69.18516707999515,53026.78164600001 2025-09-25,01:20:51.000,268,11080998,115365,0,1758763250,13821.30516114999,-69.19221621000179,53026.816581600004 2025-09-25,01:20:52.000,268,11080983,115485,0,1758763251,13821.338842699995,-69.19221621000179,53026.79562024 2025-09-25,01:20:53.000,268,11080974,115685,0,1758763252,13821.35231532,-69.19221621000179,53026.767671760004 2025-09-25,01:20:54.000,268,11081045,115685,0,1758763253,13821.338842699995,-69.14992142999836,53026.78164600001 2025-09-25,01:20:55.000,268,11081024,115685,0,1758763254,13821.33210639,-69.1781179499958,53026.77465888 2025-09-25,01:20:56.000,268,11080994,115565,0,1758763255,13821.338842699995,-69.1781179499958,53026.70478768 2025-09-25,01:20:57.000,268,11081046,115365,0,1758763256,13821.29168853,-69.14992142999836,53026.718761920005 2025-09-25,01:20:58.000,268,11080979,115245,0,1758763257,13821.33210639,-69.142872299999,53026.718761920005 2025-09-25,01:20:59.000,268,11081042,115445,0,1758763258,13821.33210639,-69.09352838999621,53026.7467104 2025-09-25,01:21:00.000,268,11081017,115325,0,1758763259,13821.338842699995,-69.13582316999964,53026.718761920005 2025-09-25,01:21:01.000,268,11080986,115725,0,1758763260,13821.318633769995,-69.10057751999557,53026.73273616 2025-09-25,01:21:02.000,268,11080989,115365,0,1758763261,13821.298424839995,-69.14992142999836,53026.70478768 2025-09-25,01:21:03.000,268,11081060,115485,0,1758763262,13821.32537007999,-69.14992142999836,53026.68382632 2025-09-25,01:21:04.000,268,11080998,115525,0,1758763263,13821.298424839995,-69.16401968999708,53026.6768392 2025-09-25,01:21:05.000,268,11081023,115485,0,1758763264,13821.2714796,-69.19926534000115,53026.669852080006 2025-09-25,01:21:06.000,268,11080997,115245,0,1758763265,13821.26474328999,-69.17106881999644,53026.6768392 2025-09-25,01:21:07.000,268,11081043,115285,0,1758763266,13821.28495221999,-69.19926534000115,53026.69780056 2025-09-25,01:21:08.000,268,11081009,115485,0,1758763267,13821.318633769995,-69.22041272999923,53026.7467104 2025-09-25,01:21:09.000,268,11080949,115365,0,1758763268,13821.278215909995,-69.22041272999923,53026.669852080006 2025-09-25,01:21:10.000,268,11081039,115365,0,1758763269,13821.26474328999,-69.18516707999515,53026.68382632 2025-09-25,01:21:11.000,268,11080963,115405,0,1758763270,13821.2714796,-69.18516707999515,53026.648890720004 2025-09-25,01:21:12.000,268,11081040,115365,0,1758763271,13821.278215909995,-69.1781179499958,53026.6768392 2025-09-25,01:21:13.000,268,11081062,115525,0,1758763272,13821.26474328999,-69.19221621000179,53026.6768392 2025-09-25,01:21:14.000,268,11080970,115445,0,1758763273,13821.26474328999,-69.13582316999964,53026.65587784 2025-09-25,01:21:15.000,268,11080994,115525,0,1758763274,13821.2714796,-69.17106881999644,53026.69081344001 2025-09-25,01:21:16.000,268,11081022,115485,0,1758763275,13821.25127067,-69.12877404000028,53026.669852080006 2025-09-25,01:21:17.000,268,11081013,115365,0,1758763276,13821.28495221999,-69.12877404000028,53026.6768392 2025-09-25,01:21:18.000,268,11081030,115445,0,1758763277,13821.29168853,-69.1076266500022,53026.72574904 2025-09-25,01:21:19.000,268,11080989,115325,0,1758763278,13821.28495221999,-69.08647925999685,53026.69081344001 2025-09-25,01:21:20.000,268,11081077,115405,0,1758763279,13821.25127067,-69.08647925999685,53026.66286496001 2025-09-25,01:21:21.000,268,11080970,115565,0,1758763280,13821.26474328999,-69.11467578000156,53026.66286496001 2025-09-25,01:21:22.000,268,11080952,115525,0,1758763281,13821.22432542999,-69.07943012999749,53026.66286496001 2025-09-25,01:21:23.000,268,11081063,115245,0,1758763282,13821.23106174,-69.12172491000092,53026.65587784 2025-09-25,01:21:24.000,268,11080981,115405,0,1758763283,13821.217589119995,-69.11467578000156,53026.669852080006 2025-09-25,01:21:25.000,268,11080967,115685,0,1758763284,13821.217589119995,-69.12172491000092,53026.62792936 2025-09-25,01:21:26.000,268,11081013,115445,0,1758763285,13821.197380189995,-69.12172491000092,53026.66286496001 2025-09-25,01:21:27.000,268,11081003,115685,0,1758763286,13821.20411649999,-69.142872299999,53026.66286496001 2025-09-25,01:21:28.000,268,11081001,115525,0,1758763287,13821.18390756999,-69.07238099999813,53026.66286496001 2025-09-25,01:21:29.000,268,11080971,115445,0,1758763288,13821.17043495,-69.12172491000092,53026.63491648 2025-09-25,01:21:30.000,268,11081065,115525,0,1758763289,13821.13001709,-69.12877404000028,53026.61395512001 2025-09-25,01:21:31.000,268,11081024,115645,0,1758763290,13821.17043495,-69.10057751999557,53026.65587784 2025-09-25,01:21:32.000,268,11081018,115325,0,1758763291,13821.16369863999,-69.12877404000028,53026.63491648 2025-09-25,01:21:33.000,268,11081004,115165,0,1758763292,13821.197380189995,-69.12172491000092,53026.63491648 2025-09-25,01:21:34.000,268,11081032,115325,0,1758763293,13821.16369863999,-69.14992142999836,53026.648890720004 2025-09-25,01:21:35.000,268,11081004,115405,0,1758763294,13821.156962329995,-69.142872299999,53026.69081344001 2025-09-25,01:21:36.000,268,11081035,115565,0,1758763295,13821.156962329995,-69.17106881999644,53026.71177480001 2025-09-25,01:21:37.000,268,11080939,115365,0,1758763296,13821.0693903,-69.21336359999987,53026.71177480001 2025-09-25,01:21:38.000,268,11080961,115365,0,1758763297,13821.055917679994,-69.22041272999923,53026.669852080006 2025-09-25,01:21:39.000,268,11080969,115565,0,1758763298,13821.06265398999,-69.22746185999858,53026.718761920005 2025-09-25,01:21:40.000,268,11081065,115285,0,1758763299,13821.055917679994,-69.27680577000137,53026.69081344001 2025-09-25,01:21:41.000,268,11081021,115205,0,1758763300,13821.08959923,-69.29795315999945,53026.70478768 2025-09-25,01:21:42.000,268,11080958,115485,0,1758763301,13821.06265398999,-69.30500228999881,53026.65587784 2025-09-25,01:21:43.000,268,11081028,115405,0,1758763302,13821.055917679994,-69.30500228999881,53026.69081344001 2025-09-25,01:21:44.000,268,11081050,115365,0,1758763303,13821.008763509999,-69.29795315999945,53026.69780056 2025-09-25,01:21:45.000,268,11080999,115245,0,1758763304,13820.98181826999,-69.34729707000224,53026.70478768 2025-09-25,01:21:46.000,268,11080978,115605,0,1758763305,13821.035708749994,-69.38254271999904,53026.73273616 2025-09-25,01:21:47.000,268,11081025,115325,0,1758763306,13821.02223612999,-69.41073923999647,53026.68382632 2025-09-25,01:21:48.000,268,11080970,115325,0,1758763307,13821.035708749994,-69.42483749999519,53026.718761920005 2025-09-25,01:21:49.000,268,11080986,115485,0,1758763308,13821.055917679994,-69.46713227999862,53026.71177480001 2025-09-25,01:21:50.000,268,11081010,115365,0,1758763309,13821.00202719999,-69.44598489000055,53026.72574904 2025-09-25,01:21:51.000,268,11080959,115525,0,1758763310,13820.995290889994,-69.46008314999926,53026.718761920005 2025-09-25,01:21:52.000,268,11081076,115485,0,1758763311,13820.98181826999,-69.44598489000055,53026.7467104 2025-09-25,01:21:53.000,268,11080968,115365,0,1758763312,13820.975081959994,-69.49532879999606,53026.73972328001 2025-09-25,01:21:54.000,268,11081054,115525,0,1758763313,13820.934664099994,-69.48123053999734,53026.69081344001 2025-09-25,01:21:55.000,268,11080998,115165,0,1758763314,13820.941400409989,-69.50237792999542,53026.6768392 2025-09-25,01:21:56.000,268,11081041,115525,0,1758763315,13820.914455169994,-69.48123053999734,53026.71177480001 2025-09-25,01:21:57.000,268,11080970,115085,0,1758763316,13820.887509929998,-69.52352532000077,53026.63491648 2025-09-25,01:21:58.000,268,11081012,115405,0,1758763317,13820.880773619989,-69.51647619000141,53026.71177480001 2025-09-25,01:21:59.000,268,11081000,115525,0,1758763318,13820.853828379994,-69.51647619000141,53026.69081344001 2025-09-25,01:22:00.000,268,11080987,115325,0,1758763319,13820.806674209998,-69.53057445000013,53026.75369752 2025-09-25,01:22:01.000,268,11080979,115325,0,1758763320,13820.826883139998,-69.53057445000013,53026.69081344001 2025-09-25,01:22:02.000,268,11080947,115285,0,1758763321,13820.779728969988,-69.53762357999949,53026.73972328001 2025-09-25,01:22:03.000,268,11081013,115525,0,1758763322,13820.806674209998,-69.56582009999693,53026.71177480001 2025-09-25,01:22:04.000,268,11080975,115325,0,1758763323,13820.779728969988,-69.61516400999972,53026.66286496001 2025-09-25,01:22:05.000,268,11081035,115405,0,1758763324,13820.705629559998,-69.60811488000036,53026.65587784 2025-09-25,01:22:06.000,268,11081012,115245,0,1758763325,13820.732574799993,-69.62926226999843,53026.63491648 2025-09-25,01:22:07.000,268,11080967,115405,0,1758763326,13820.712365869993,-69.64336052999715,53026.620942240006 2025-09-25,01:22:08.000,268,11080986,115165,0,1758763327,13820.692156939993,-69.67155705000187,53026.6768392 2025-09-25,01:22:09.000,268,11081023,115565,0,1758763328,13820.698893250003,-69.70680269999866,53026.66286496001 2025-09-25,01:22:10.000,268,11081028,115325,0,1758763329,13820.658475390002,-69.72795008999674,53026.63491648 2025-09-25,01:22:11.000,268,11081061,115245,0,1758763330,13820.604584909997,-69.74909748000209,53026.66286496001 2025-09-25,01:22:12.000,268,11081026,115165,0,1758763331,13820.658475390002,-69.77024487000017,53026.63491648 2025-09-25,01:22:13.000,268,11081024,115005,0,1758763332,13820.678684320003,-69.77729399999953,53026.65587784 2025-09-25,01:22:14.000,268,11081006,115205,0,1758763333,13820.665211699998,-69.8477853000004,53026.56504528 2025-09-25,01:22:15.000,268,11081050,115325,0,1758763334,13820.698893250003,-69.85483442999976,53026.59299376001 2025-09-25,01:22:16.000,268,11081012,115445,0,1758763335,13820.671948009993,-69.85483442999976,53026.57901952 2025-09-25,01:22:17.000,268,11080983,115405,0,1758763336,13820.705629559998,-69.88303094999719,53026.606968 2025-09-25,01:22:18.000,268,11081044,115285,0,1758763337,13820.692156939993,-69.87598181999783,53026.65587784 2025-09-25,01:22:19.000,268,11081040,115605,0,1758763338,13820.685420629998,-69.9112274700019,53026.55805816 2025-09-25,01:22:20.000,268,11081021,115325,0,1758763339,13820.705629559998,-69.92532573000062,53026.55805816 2025-09-25,01:22:21.000,268,11081059,115605,0,1758763340,13820.712365869993,-69.89712920999591,53026.57203240001 2025-09-25,01:22:22.000,268,11081035,115485,0,1758763341,13820.746047419998,-69.88303094999719,53026.51613544 2025-09-25,01:22:23.000,268,11081010,115405,0,1758763342,13820.786465279998,-69.89008007999655,53026.57203240001 2025-09-25,01:22:24.000,268,11081011,115085,0,1758763343,13820.746047419998,-69.93237485999998,53026.502161200006 2025-09-25,01:22:25.000,268,11080986,115605,0,1758763344,13820.900982549989,-69.88303094999719,53026.51613544 2025-09-25,01:22:26.000,268,11080952,115445,0,1758763345,13820.867300999998,-69.86188355999911,53026.52312256001 2025-09-25,01:22:27.000,268,11081018,115245,0,1758763346,13820.874037309994,-69.88303094999719,53026.46023848 2025-09-25,01:22:28.000,268,11080962,115365,0,1758763347,13820.894246239994,-69.89712920999591,53026.47421272001 2025-09-25,01:22:29.000,268,11080989,115525,0,1758763348,13820.880773619989,-69.90417833999527,53026.48818696 2025-09-25,01:22:30.000,268,11081008,115565,0,1758763349,13820.894246239994,-69.88303094999719,53026.502161200006 2025-09-25,01:22:31.000,268,11081000,115405,0,1758763350,13820.927927789999,-69.88303094999719,53026.502161200006 2025-09-25,01:22:32.000,268,11080975,115285,0,1758763351,13820.961609339989,-69.86188355999911,53026.47421272001 2025-09-25,01:22:33.000,268,11080995,115325,0,1758763352,13820.98181826999,-69.86893268999847,53026.432290000004 2025-09-25,01:22:34.000,268,11080993,115005,0,1758763353,13821.02223612999,-69.83368704000168,53026.481199840004 2025-09-25,01:22:35.000,268,11081002,115285,0,1758763354,13821.076126609994,-69.81958877999568,53026.48818696 2025-09-25,01:22:36.000,268,11081043,115285,0,1758763355,13821.0693903,-69.84073617000104,53026.44626424001 2025-09-25,01:22:37.000,268,11080967,115405,0,1758763356,13821.10980816,-69.85483442999976,53026.44626424001 2025-09-25,01:22:38.000,268,11080981,115485,0,1758763357,13821.076126609994,-69.84073617000104,53026.481199840004 2025-09-25,01:22:39.000,268,11080973,115445,0,1758763358,13821.08959923,-69.89008007999655,53026.432290000004 2025-09-25,01:22:40.000,268,11081006,115245,0,1758763359,13821.10980816,-69.87598181999783,53026.432290000004 2025-09-25,01:22:41.000,268,11081022,115205,0,1758763360,13821.15022602,-69.87598181999783,53026.40434152001 2025-09-25,01:22:42.000,268,11080970,115085,0,1758763361,13821.096335539994,-69.85483442999976,53026.453251360006 2025-09-25,01:22:43.000,268,11081053,115365,0,1758763362,13821.14348970999,-69.81958877999568,53026.43927712 2025-09-25,01:22:44.000,268,11081068,115525,0,1758763363,13821.16369863999,-69.82663791000232,53026.41831576 2025-09-25,01:22:45.000,268,11081014,115565,0,1758763364,13821.12328077999,-69.82663791000232,53026.432290000004 2025-09-25,01:22:46.000,268,11081016,115325,0,1758763365,13821.237798049995,-69.7984413899976,53026.46023848 2025-09-25,01:22:47.000,268,11081037,115365,0,1758763366,13821.2714796,-69.78434312999889,53026.3973544 2025-09-25,01:22:48.000,268,11080986,115485,0,1758763367,13821.28495221999,-69.74909748000209,53026.453251360006 2025-09-25,01:22:49.000,268,11080987,115525,0,1758763368,13821.31189746,-69.6997535699993,53026.37639304001 2025-09-25,01:22:50.000,268,11080947,115365,0,1758763369,13821.35231532,-69.69270443999994,53026.46023848 2025-09-25,01:22:51.000,268,11081025,115245,0,1758763370,13821.338842699995,-69.65745878999587,53026.36940592 2025-09-25,01:22:52.000,268,11080981,115205,0,1758763371,13821.359051629996,-69.61516400999972,53026.383380160005 2025-09-25,01:22:53.000,268,11081030,115325,0,1758763372,13821.338842699995,-69.59401662000164,53026.42530288001 2025-09-25,01:22:54.000,268,11080999,115565,0,1758763373,13821.39273318,-69.58696749000228,53026.40434152001 2025-09-25,01:22:55.000,268,11081038,115325,0,1758763374,13821.419678419996,-69.53762357999949,53026.40434152001 2025-09-25,01:22:56.000,268,11081010,115525,0,1758763375,13821.446623659991,-69.53057445000013,53026.34145744 2025-09-25,01:22:57.000,268,11080983,115365,0,1758763376,13821.446623659991,-69.51647619000141,53026.39036728 2025-09-25,01:22:58.000,268,11080979,115405,0,1758763377,13821.45335997,-69.46713227999862,53026.37639304001 2025-09-25,01:22:59.000,268,11081016,115405,0,1758763378,13821.43315104,-69.49532879999606,53026.34145744 2025-09-25,01:23:00.000,268,11080989,115285,0,1758763379,13821.4735689,-69.46713227999862,53026.34844456 2025-09-25,01:23:01.000,268,11080966,115125,0,1758763380,13821.4735689,-69.44598489000055,53026.383380160005 2025-09-25,01:23:02.000,268,11081004,115325,0,1758763381,13821.480305209996,-69.41073923999647,53026.34844456 2025-09-25,01:23:03.000,268,11081043,115685,0,1758763382,13821.4735689,-69.44598489000055,53026.35543168001 2025-09-25,01:23:04.000,268,11081043,115365,0,1758763383,13821.45335997,-69.43893576000119,53026.35543168001 2025-09-25,01:23:05.000,268,11080998,115525,0,1758763384,13821.466832589991,-69.4530340199999,53026.36940592 2025-09-25,01:23:06.000,268,11081024,115405,0,1758763385,13821.419678419996,-69.46008314999926,53026.39036728 2025-09-25,01:23:07.000,268,11081030,115405,0,1758763386,13821.460096279996,-69.46713227999862,53026.334470320005 2025-09-25,01:23:08.000,268,11081002,115405,0,1758763387,13821.439887349996,-69.46713227999862,53026.32049608 2025-09-25,01:23:09.000,268,11081014,115565,0,1758763388,13821.439887349996,-69.44598489000055,53026.30652184001 2025-09-25,01:23:10.000,268,11080973,115605,0,1758763389,13821.466832589991,-69.47418140999798,53026.285560480006 2025-09-25,01:23:11.000,268,11080970,115085,0,1758763390,13821.439887349996,-69.50237792999542,53026.313508960004 2025-09-25,01:23:12.000,268,11080960,115405,0,1758763391,13821.43315104,-69.49532879999606,53026.22966352 2025-09-25,01:23:13.000,268,11080960,115205,0,1758763392,13821.480305209996,-69.50237792999542,53026.27158624 2025-09-25,01:23:14.000,268,11080994,115285,0,1758763393,13821.500514139996,-69.53057445000013,53026.264599120004 2025-09-25,01:23:15.000,268,11080985,115005,0,1758763394,13821.500514139996,-69.53762357999949,53026.27857336001 2025-09-25,01:23:16.000,268,11081029,115405,0,1758763395,13821.4735689,-69.51647619000141,53026.32748320001 2025-09-25,01:23:17.000,268,11080974,115525,0,1758763396,13821.500514139996,-69.51647619000141,53026.25761200001 2025-09-25,01:23:18.000,268,11080981,115325,0,1758763397,13821.540931999996,-69.46713227999862,53026.2226764 2025-09-25,01:23:19.000,268,11081028,115325,0,1758763398,13821.547668309991,-69.46008314999926,53026.25062488 2025-09-25,01:23:20.000,268,11081018,115285,0,1758763399,13821.513986760001,-69.42483749999519,53026.19472792 2025-09-25,01:23:21.000,268,11080967,115325,0,1758763400,13821.554404620001,-69.43893576000119,53026.2226764 2025-09-25,01:23:22.000,268,11081053,115285,0,1758763401,13821.540931999996,-69.40369010999711,53026.13883096001 2025-09-25,01:23:23.000,268,11080973,115525,0,1758763402,13821.594822480001,-69.41778836999583,53026.215689280005 2025-09-25,01:23:24.000,268,11080975,115525,0,1758763403,13821.547668309991,-69.39664097999776,53026.23665064001 2025-09-25,01:23:25.000,268,11080993,115445,0,1758763404,13821.527459379991,-69.37549358999968,53026.20171504 2025-09-25,01:23:26.000,268,11081021,115325,0,1758763405,13821.547668309991,-69.38254271999904,53026.22966352 2025-09-25,01:23:27.000,268,11080983,115005,0,1758763406,13821.588086169992,-69.36844446000032,53026.23665064001 2025-09-25,01:23:28.000,268,11080983,115365,0,1758763407,13821.554404620001,-69.3543462000016,53026.22966352 2025-09-25,01:23:29.000,268,11081041,115645,0,1758763408,13821.567877239992,-69.31205141999817,53026.24363776 2025-09-25,01:23:30.000,268,11080977,115525,0,1758763409,13821.588086169992,-69.31910054999753,53026.24363776 2025-09-25,01:23:31.000,268,11080984,115445,0,1758763410,13821.601558789996,-69.31910054999753,53026.264599120004 2025-09-25,01:23:32.000,268,11081078,115365,0,1758763411,13821.574613550001,-69.34729707000224,53026.24363776 2025-09-25,01:23:33.000,268,11081007,114965,0,1758763412,13821.567877239992,-69.3402479399956,53026.20171504 2025-09-25,01:23:34.000,268,11080982,115525,0,1758763413,13821.574613550001,-69.29795315999945,53026.22966352 2025-09-25,01:23:35.000,268,11080998,115525,0,1758763414,13821.601558789996,-69.29090403000009,53026.166779440005 2025-09-25,01:23:36.000,268,11080964,115125,0,1758763415,13821.574613550001,-69.26975664000202,53026.20870216001 2025-09-25,01:23:37.000,268,11080976,115405,0,1758763416,13821.561140929996,-69.29090403000009,53026.18075368 2025-09-25,01:23:38.000,268,11080978,115245,0,1758763417,13821.561140929996,-69.31205141999817,53026.13184384 2025-09-25,01:23:39.000,268,11081050,115485,0,1758763418,13821.567877239992,-69.28385490000073,53026.1528052 2025-09-25,01:23:40.000,268,11080953,115165,0,1758763419,13821.547668309991,-69.29795315999945,53026.13883096001 2025-09-25,01:23:41.000,268,11081020,115365,0,1758763420,13821.574613550001,-69.31910054999753,53026.18075368 2025-09-25,01:23:42.000,268,11080985,115445,0,1758763421,13821.540931999996,-69.30500228999881,53026.166779440005 2025-09-25,01:23:43.000,268,11080962,115365,0,1758763422,13821.520723069996,-69.34729707000224,53026.13883096001 2025-09-25,01:23:44.000,268,11081007,115525,0,1758763423,13821.49377783,-69.34729707000224,53026.10389536 2025-09-25,01:23:45.000,268,11081013,115405,0,1758763424,13821.480305209996,-69.3543462000016,53026.08992112001 2025-09-25,01:23:46.000,268,11080968,115285,0,1758763425,13821.4735689,-69.33319880999625,53026.07594688 2025-09-25,01:23:47.000,268,11081028,115285,0,1758763426,13821.466832589991,-69.3402479399956,53026.06895976001 2025-09-25,01:23:48.000,268,11080994,115205,0,1758763427,13821.43315104,-69.36139533000096,53026.0130628 2025-09-25,01:23:49.000,268,11080971,115445,0,1758763428,13821.466832589991,-69.29795315999945,53026.02703704 2025-09-25,01:23:50.000,268,11081013,115085,0,1758763429,13821.480305209996,-69.34729707000224,53026.05498552 2025-09-25,01:23:51.000,268,11081059,115245,0,1758763430,13821.460096279996,-69.31910054999753,53026.04101128001 2025-09-25,01:23:52.000,268,11081018,115205,0,1758763431,13821.41294211,-69.31205141999817,53026.06197264 2025-09-25,01:23:53.000,268,11080991,115325,0,1758763432,13821.37252425,-69.30500228999881,53026.02703704 2025-09-25,01:23:54.000,268,11081045,115325,0,1758763433,13821.426414729991,-69.31910054999753,53026.04101128001 2025-09-25,01:23:55.000,268,11081030,115365,0,1758763434,13821.39273318,-69.29795315999945,53026.02703704 2025-09-25,01:23:56.000,268,11081008,115165,0,1758763435,13821.359051629996,-69.27680577000137,53026.0130628 2025-09-25,01:23:57.000,268,11080957,115645,0,1758763436,13821.359051629996,-69.31205141999817,53025.978127200004 2025-09-25,01:23:58.000,268,11080959,115405,0,1758763437,13821.34557900999,-69.26975664000202,53025.97114008001 2025-09-25,01:23:59.000,268,11080974,115205,0,1758763438,13821.34557900999,-69.26975664000202,53025.950178720006 2025-09-25,01:24:00.000,268,11081004,115325,0,1758763439,13821.30516114999,-69.26975664000202,53026.03402416 2025-09-25,01:24:01.000,268,11080989,115405,0,1758763440,13821.25127067,-69.25565837999602,53026.02004992001 2025-09-25,01:24:02.000,268,11080989,115085,0,1758763441,13821.237798049995,-69.28385490000073,53025.978127200004 2025-09-25,01:24:03.000,268,11080990,114965,0,1758763442,13821.21085281,-69.29090403000009,53025.96415296 2025-09-25,01:24:04.000,268,11080988,115445,0,1758763443,13821.156962329995,-69.30500228999881,53025.97114008001 2025-09-25,01:24:05.000,268,11081060,115405,0,1758763444,13821.08959923,-69.28385490000073,53025.950178720006 2025-09-25,01:24:06.000,268,11080981,115365,0,1758763445,13821.10980816,-69.29090403000009,53025.98511432 2025-09-25,01:24:07.000,268,11081038,115605,0,1758763446,13821.0693903,-69.28385490000073,53025.93620448 2025-09-25,01:24:08.000,268,11081006,115405,0,1758763447,13821.0693903,-69.31910054999753,53025.93620448 2025-09-25,01:24:09.000,268,11080991,115165,0,1758763448,13821.028972439999,-69.32614967999689,53025.88729464 2025-09-25,01:24:10.000,268,11080969,115445,0,1758763449,13821.04244505999,-69.31205141999817,53025.93620448 2025-09-25,01:24:11.000,268,11080961,115365,0,1758763450,13821.00202719999,-69.31205141999817,53025.89428176 2025-09-25,01:24:12.000,268,11080943,115285,0,1758763451,13821.008763509999,-69.31205141999817,53025.91524312 2025-09-25,01:24:13.000,268,11081038,115445,0,1758763452,13820.988554579999,-69.33319880999625,53025.86633328 2025-09-25,01:24:14.000,268,11081029,115365,0,1758763453,13820.968345649999,-69.34729707000224,53025.91524312 2025-09-25,01:24:15.000,268,11081030,115325,0,1758763454,13820.941400409989,-69.3402479399956,53025.84537192 2025-09-25,01:24:16.000,268,11081009,115045,0,1758763455,13820.968345649999,-69.3402479399956,53025.880307520005 2025-09-25,01:24:17.000,268,11080989,115325,0,1758763456,13820.927927789999,-69.33319880999625,53025.84537192 2025-09-25,01:24:18.000,268,11081031,115445,0,1758763457,13820.927927789999,-69.30500228999881,53025.85235904001 2025-09-25,01:24:19.000,268,11081031,115285,0,1758763458,13820.948136719999,-69.31910054999753,53025.87332040001 2025-09-25,01:24:20.000,268,11081004,115525,0,1758763459,13820.988554579999,-69.33319880999625,53025.82441056001 2025-09-25,01:24:21.000,268,11081006,115365,0,1758763460,13821.008763509999,-69.3402479399956,53025.85235904001 2025-09-25,01:24:22.000,268,11081020,115285,0,1758763461,13821.008763509999,-69.3402479399956,53025.810436320004 2025-09-25,01:24:23.000,268,11080914,115005,0,1758763462,13821.055917679994,-69.31910054999753,53025.81742344 2025-09-25,01:24:24.000,268,11081002,115365,0,1758763463,13821.04244505999,-69.33319880999625,53025.84537192 2025-09-25,01:24:25.000,268,11081026,115285,0,1758763464,13821.08959923,-69.30500228999881,53025.81742344 2025-09-25,01:24:26.000,268,11080965,115365,0,1758763465,13821.10980816,-69.29795315999945,53025.85934616 2025-09-25,01:24:27.000,268,11081006,115165,0,1758763466,13821.10980816,-69.30500228999881,53025.80344920001 2025-09-25,01:24:28.000,268,11081007,115365,0,1758763467,13821.08959923,-69.29090403000009,53025.84537192 2025-09-25,01:24:29.000,268,11080990,115245,0,1758763468,13821.12328077999,-69.26975664000202,53025.84537192 2025-09-25,01:24:30.000,268,11080963,115405,0,1758763469,13821.136753399995,-69.26270750999538,53025.81742344 2025-09-25,01:24:31.000,268,11081009,115205,0,1758763470,13821.15022602,-69.28385490000073,53025.831397680005 2025-09-25,01:24:32.000,268,11081058,115325,0,1758763471,13821.17043495,-69.24860924999666,53025.84537192 2025-09-25,01:24:33.000,268,11081032,115325,0,1758763472,13821.18390756999,-69.26975664000202,53025.85235904001 2025-09-25,01:24:34.000,268,11081027,115325,0,1758763473,13821.18390756999,-69.25565837999602,53025.880307520005 2025-09-25,01:24:35.000,268,11081011,115245,0,1758763474,13821.217589119995,-69.23451098999794,53025.87332040001 2025-09-25,01:24:36.000,268,11080977,115365,0,1758763475,13821.28495221999,-69.22746185999858,53025.880307520005 2025-09-25,01:24:37.000,268,11081041,115365,0,1758763476,13821.32537007999,-69.22746185999858,53025.908256 2025-09-25,01:24:38.000,268,11081020,115005,0,1758763477,13821.35231532,-69.21336359999987,53025.95716584 2025-09-25,01:24:39.000,268,11080985,115365,0,1758763478,13821.35231532,-69.2063144700005,53025.908256 2025-09-25,01:24:40.000,268,11080954,115125,0,1758763479,13821.338842699995,-69.19926534000115,53025.908256 2025-09-25,01:24:41.000,268,11080975,115525,0,1758763480,13821.39273318,-69.19926534000115,53025.93620448 2025-09-25,01:24:42.000,268,11080969,115165,0,1758763481,13821.38599686999,-69.19926534000115,53025.94319160001 2025-09-25,01:24:43.000,268,11080945,115165,0,1758763482,13821.40620579999,-69.21336359999987,53025.91524312 2025-09-25,01:24:44.000,268,11080948,114965,0,1758763483,13821.43315104,-69.21336359999987,53025.91524312 2025-09-25,01:24:45.000,268,11080994,115445,0,1758763484,13821.45335997,-69.22746185999858,53025.92223024001 2025-09-25,01:24:46.000,268,11081023,115485,0,1758763485,13821.460096279996,-69.21336359999987,53025.95716584 2025-09-25,01:24:47.000,268,11081043,115405,0,1758763486,13821.4735689,-69.2063144700005,53026.02004992001 2025-09-25,01:24:48.000,268,11080991,115285,0,1758763487,13821.487041519991,-69.19926534000115,53026.0130628 2025-09-25,01:24:49.000,268,11080982,115245,0,1758763488,13821.520723069996,-69.2063144700005,53026.02004992001 2025-09-25,01:24:50.000,268,11080997,115365,0,1758763489,13821.567877239992,-69.19926534000115,53026.05498552 2025-09-25,01:24:51.000,268,11080977,115205,0,1758763490,13821.588086169992,-69.22041272999923,53026.04101128001 2025-09-25,01:24:52.000,268,11081026,115205,0,1758763491,13821.594822480001,-69.21336359999987,53026.096908240004 2025-09-25,01:24:53.000,268,11080998,115365,0,1758763492,13821.655449270002,-69.2063144700005,53026.047998400005 2025-09-25,01:24:54.000,268,11081018,115085,0,1758763493,13821.655449270002,-69.22041272999923,53026.07594688 2025-09-25,01:24:55.000,268,11081032,115405,0,1758763494,13821.655449270002,-69.22041272999923,53026.06895976001 2025-09-25,01:24:56.000,268,11081038,115165,0,1758763495,13821.668921889992,-69.2063144700005,53026.082934 2025-09-25,01:24:57.000,268,11081022,115205,0,1758763496,13821.682394509997,-69.2415601199973,53026.06895976001 2025-09-25,01:24:58.000,268,11080973,115365,0,1758763497,13821.695867130002,-69.26975664000202,53026.12485672 2025-09-25,01:24:59.000,268,11080987,114965,0,1758763498,13821.729548679992,-69.25565837999602,53026.10389536 2025-09-25,01:25:00.000,268,11081045,115165,0,1758763499,13821.716076060002,-69.24860924999666,53026.1528052 2025-09-25,01:25:01.000,268,11080974,115165,0,1758763500,13821.729548679992,-69.2415601199973,53026.13184384 2025-09-25,01:25:02.000,268,11080974,115005,0,1758763501,13821.796911780002,-69.26270750999538,53026.18774080001 2025-09-25,01:25:03.000,268,11081042,115005,0,1758763502,13821.850802259993,-69.24860924999666,53026.145818080004 2025-09-25,01:25:04.000,268,11081019,115485,0,1758763503,13821.871011189993,-69.25565837999602,53026.17376656 2025-09-25,01:25:05.000,268,11081037,115525,0,1758763504,13821.904692739998,-69.22041272999923,53026.1528052 2025-09-25,01:25:06.000,268,11081011,115005,0,1758763505,13821.965319529998,-69.2063144700005,53026.1528052 2025-09-25,01:25:07.000,268,11081020,115285,0,1758763506,13821.978792149988,-69.18516707999515,53026.17376656 2025-09-25,01:25:08.000,268,11081005,115445,0,1758763507,13822.046155249998,-69.16401968999708,53026.25761200001 2025-09-25,01:25:09.000,268,11080979,115285,0,1758763508,13822.019210009988,-69.17106881999644,53026.20171504 2025-09-25,01:25:10.000,268,11080996,115165,0,1758763509,13822.052891559993,-69.1781179499958,53026.2226764 2025-09-25,01:25:11.000,268,11080994,115525,0,1758763510,13822.086573109998,-69.17106881999644,53026.20870216001 2025-09-25,01:25:12.000,268,11081042,115285,0,1758763511,13822.059627869989,-69.12877404000028,53026.2226764 2025-09-25,01:25:13.000,268,11080952,115525,0,1758763512,13822.073100489994,-69.142872299999,53026.25062488 2025-09-25,01:25:14.000,268,11081043,115405,0,1758763513,13822.086573109998,-69.15697055999772,53026.27158624 2025-09-25,01:25:15.000,268,11081018,115005,0,1758763514,13822.032682629993,-69.142872299999,53026.23665064001 2025-09-25,01:25:16.000,268,11080998,115365,0,1758763515,13822.079836799989,-69.15697055999772,53026.215689280005 2025-09-25,01:25:17.000,268,11080992,115565,0,1758763516,13822.093309419994,-69.13582316999964,53026.27158624 2025-09-25,01:25:18.000,268,11081031,115245,0,1758763517,13822.073100489994,-69.17106881999644,53026.2226764 2025-09-25,01:25:19.000,268,11081000,115245,0,1758763518,13822.066364179998,-69.14992142999836,53026.25062488 2025-09-25,01:25:20.000,268,11081024,115685,0,1758763519,13822.073100489994,-69.05123361000005,53026.17376656 2025-09-25,01:25:21.000,268,11081049,115525,0,1758763520,13822.100045729989,-69.05828273999941,53026.17376656 2025-09-25,01:25:22.000,268,11081029,115205,0,1758763521,13822.120254659989,-69.03713535000134,53026.1528052 2025-09-25,01:25:23.000,268,11081024,115285,0,1758763522,13822.30213502999,-69.25565837999602,53026.082934 2025-09-25,01:25:24.000,268,11080995,115325,0,1758763523,13822.30887134,-69.27680577000137,53026.13184384 2025-09-25,01:25:25.000,268,11081015,115005,0,1758763524,13822.34255288999,-69.23451098999794,53026.145818080004 2025-09-25,01:25:26.000,268,11080992,115045,0,1758763525,13822.32908027,-69.22041272999923,53026.11088248001 2025-09-25,01:25:27.000,268,11081025,115005,0,1758763526,13822.34255288999,-69.19221621000179,53026.07594688 2025-09-25,01:25:28.000,268,11080944,115245,0,1758763527,13822.295398719994,-69.1781179499958,53026.13883096001 2025-09-25,01:25:29.000,268,11081013,115205,0,1758763528,13822.32234395999,-69.1781179499958,53026.13883096001 2025-09-25,01:25:30.000,268,11081045,115365,0,1758763529,13822.28866241,-69.13582316999964,53026.166779440005 2025-09-25,01:25:31.000,268,11080985,115365,0,1758763530,13822.295398719994,-69.14992142999836,53026.18075368 2025-09-25,01:25:32.000,268,11081026,115285,0,1758763531,13822.275189789994,-69.10057751999557,53026.20171504 2025-09-25,01:25:33.000,268,11080965,115365,0,1758763532,13822.30213502999,-69.12172491000092,53026.18774080001 2025-09-25,01:25:34.000,268,11080980,115285,0,1758763533,13822.254980859994,-69.11467578000156,53026.18774080001 2025-09-25,01:25:35.000,268,11080969,115165,0,1758763534,13822.28192609999,-69.1076266500022,53026.166779440005 2025-09-25,01:25:36.000,268,11081045,115125,0,1758763535,13822.28866241,-69.07943012999749,53026.15979232001 2025-09-25,01:25:37.000,268,11080965,115285,0,1758763536,13822.20109037999,-69.10057751999557,53026.18774080001 2025-09-25,01:25:38.000,268,11080987,115285,0,1758763537,13822.254980859994,-69.1076266500022,53026.215689280005 2025-09-25,01:25:39.000,268,11081000,115525,0,1758763538,13822.18088144999,-69.12877404000028,53026.17376656 2025-09-25,01:25:40.000,268,11081000,115005,0,1758763539,13822.140463589989,-69.09352838999621,53026.17376656 2025-09-25,01:25:41.000,268,11081005,115165,0,1758763540,13822.126990969999,-69.08647925999685,53026.166779440005 2025-09-25,01:25:42.000,268,11081039,115325,0,1758763541,13822.140463589989,-69.11467578000156,53026.25761200001 2025-09-25,01:25:43.000,268,11081025,115085,0,1758763542,13822.126990969999,-69.12172491000092,53026.2226764 2025-09-25,01:25:44.000,268,11081053,115205,0,1758763543,13822.126990969999,-69.10057751999557,53026.22966352 2025-09-25,01:25:45.000,268,11081020,115285,0,1758763544,13822.120254659989,-69.12877404000028,53026.20870216001 2025-09-25,01:25:46.000,268,11080991,115205,0,1758763545,13822.093309419994,-69.12172491000092,53026.20870216001 2025-09-25,01:25:47.000,268,11080999,115405,0,1758763546,13822.073100489994,-69.12877404000028,53026.27158624 2025-09-25,01:25:48.000,268,11081050,115165,0,1758763547,13822.066364179998,-69.12172491000092,53026.2226764 2025-09-25,01:25:49.000,268,11081008,115205,0,1758763548,13822.005737389998,-69.14992142999836,53026.27158624 2025-09-25,01:25:50.000,268,11080942,115365,0,1758763549,13821.999001079988,-69.17106881999644,53026.25761200001 2025-09-25,01:25:51.000,268,11080977,115205,0,1758763550,13821.911429049993,-69.14992142999836,53026.27158624 2025-09-25,01:25:52.000,268,11080992,115445,0,1758763551,13821.871011189993,-69.1781179499958,53026.215689280005 2025-09-25,01:25:53.000,268,11081035,115085,0,1758763552,13821.850802259993,-69.1781179499958,53026.27857336001 2025-09-25,01:25:54.000,268,11081003,115325,0,1758763553,13821.783439159997,-69.15697055999772,53026.2226764 2025-09-25,01:25:55.000,268,11080991,115325,0,1758763554,13821.756493920002,-69.12172491000092,53026.264599120004 2025-09-25,01:25:56.000,268,11081016,115325,0,1758763555,13821.716076060002,-69.11467578000156,53026.20171504 2025-09-25,01:25:57.000,268,11081023,115165,0,1758763556,13821.655449270002,-69.12172491000092,53026.264599120004 2025-09-25,01:25:58.000,268,11080963,115245,0,1758763557,13821.601558789996,-69.11467578000156,53026.25062488 2025-09-25,01:25:59.000,268,11080966,115165,0,1758763558,13821.567877239992,-69.12172491000092,53026.215689280005 2025-09-25,01:26:00.000,268,11081036,115525,0,1758763559,13821.500514139996,-69.12172491000092,53026.23665064001 2025-09-25,01:26:01.000,268,11080987,115365,0,1758763560,13821.39273318,-69.13582316999964,53026.264599120004 2025-09-25,01:26:02.000,268,11080967,115245,0,1758763561,13821.29168853,-69.17106881999644,53026.27158624 2025-09-25,01:26:03.000,268,11080982,115205,0,1758763562,13821.23106174,-69.19926534000115,53026.25761200001 2025-09-25,01:26:04.000,268,11081043,115405,0,1758763563,13821.14348970999,-69.25565837999602,53026.19472792 2025-09-25,01:26:05.000,268,11080947,115205,0,1758763564,13821.04244505999,-69.27680577000137,53026.15979232001 2025-09-25,01:26:06.000,268,11080977,115205,0,1758763565,13820.98181826999,-69.27680577000137,53026.20171504 2025-09-25,01:26:07.000,268,11081010,115285,0,1758763566,13820.894246239994,-69.29795315999945,53026.19472792 2025-09-25,01:26:08.000,268,11081058,115285,0,1758763567,13820.847092069998,-69.34729707000224,53026.13883096001 2025-09-25,01:26:09.000,268,11080981,115405,0,1758763568,13820.786465279998,-69.37549358999968,53026.17376656 2025-09-25,01:26:10.000,268,11080997,115085,0,1758763569,13820.658475390002,-69.40369010999711,53026.13883096001 2025-09-25,01:26:11.000,268,11080995,115485,0,1758763570,13820.685420629998,-69.44598489000055,53026.117869600006 2025-09-25,01:26:12.000,268,11080963,115405,0,1758763571,13820.591112289992,-69.46008314999926,53026.117869600006 2025-09-25,01:26:13.000,268,11081002,115285,0,1758763572,13820.490067639992,-69.52352532000077,53026.10389536 2025-09-25,01:26:14.000,268,11081010,115045,0,1758763573,13820.409231919992,-69.53762357999949,53026.07594688 2025-09-25,01:26:15.000,268,11080977,115005,0,1758763574,13820.348605129991,-69.55172183999821,53026.08992112001 2025-09-25,01:26:16.000,268,11080979,115365,0,1758763575,13820.287978339991,-69.57991835999565,53026.07594688 2025-09-25,01:26:17.000,268,11080993,115205,0,1758763576,13820.27450572,-69.62221313999908,53025.99210144001 2025-09-25,01:26:18.000,268,11080993,115365,0,1758763577,13820.207142619991,-69.67860618000122,53025.999088560005 2025-09-25,01:26:19.000,268,11081043,115125,0,1758763578,13820.17346107,-69.69270443999994,53025.97114008001 2025-09-25,01:26:20.000,268,11081030,114965,0,1758763579,13820.139779519995,-69.70680269999866,53025.96415296 2025-09-25,01:26:21.000,268,11081005,115285,0,1758763580,13820.07241642,-69.7349992199961,53025.93620448 2025-09-25,01:26:22.000,268,11080991,115165,0,1758763581,13820.05220749,-69.75614661000145,53025.880307520005 2025-09-25,01:26:23.000,268,11080950,115085,0,1758763582,13820.01178963,-69.76319574000081,53025.929217360004 2025-09-25,01:26:24.000,268,11080988,115325,0,1758763583,13819.98484438999,-69.78434312999889,53025.91524312 2025-09-25,01:26:25.000,268,11081064,115605,0,1758763584,13819.937690219995,-69.81253964999632,53025.90126888001 2025-09-25,01:26:26.000,268,11081009,115365,0,1758763585,13819.92421759999,-69.82663791000232,53025.84537192 2025-09-25,01:26:27.000,268,11080972,115285,0,1758763586,13819.877063429994,-69.8477853000004,53025.85934616 2025-09-25,01:26:28.000,268,11081034,115165,0,1758763587,13819.89053605,-69.86188355999911,53025.8383848 2025-09-25,01:26:29.000,268,11080981,115365,0,1758763588,13819.856854499994,-69.89008007999655,53025.8383848 2025-09-25,01:26:30.000,268,11081030,115365,0,1758763589,13819.836645569994,-69.93942398999934,53025.82441056001 2025-09-25,01:26:31.000,268,11081018,114885,0,1758763590,13819.78275508999,-69.9464731199987,53025.74755224 2025-09-25,01:26:32.000,268,11081020,115165,0,1758763591,13819.735600919994,-69.96057137999742,53025.80344920001 2025-09-25,01:26:33.000,268,11081028,115165,0,1758763592,13819.688446749999,-69.96762050999678,53025.75453936001 2025-09-25,01:26:34.000,268,11081005,115245,0,1758763593,13819.688446749999,-69.96762050999678,53025.72659088 2025-09-25,01:26:35.000,268,11080998,114965,0,1758763594,13819.701919369989,-69.95352224999806,53025.70562952001 2025-09-25,01:26:36.000,268,11081020,115245,0,1758763595,13819.674974129994,-69.97466963999614,53025.74755224 2025-09-25,01:26:37.000,268,11080944,115085,0,1758763596,13819.641292579989,-70.02401354999893,53025.72659088 2025-09-25,01:26:38.000,268,11081015,115005,0,1758763597,13819.627819959998,-70.01696441999957,53025.663706800005 2025-09-25,01:26:39.000,268,11080962,115365,0,1758763598,13819.621083649989,-70.045160939997,53025.68466816001 2025-09-25,01:26:40.000,268,11080968,115005,0,1758763599,13819.627819959998,-70.07335746000172,53025.67768104 2025-09-25,01:26:41.000,268,11080977,115245,0,1758763600,13819.607611029998,-70.07335746000172,53025.67069392 2025-09-25,01:26:42.000,268,11081016,115245,0,1758763601,13819.621083649989,-70.05925919999572,53025.60780984001 2025-09-25,01:26:43.000,268,11080970,115285,0,1758763602,13819.607611029998,-70.08040659000108,53025.65671968001 2025-09-25,01:26:44.000,268,11080999,115205,0,1758763603,13819.573929479993,-70.045160939997,53025.614796960006 2025-09-25,01:26:45.000,268,11081004,115525,0,1758763604,13819.580665789988,-70.08040659000108,53025.64274544 2025-09-25,01:26:46.000,268,11081043,115165,0,1758763605,13819.587402099998,-70.08745572000043,53025.62178408 2025-09-25,01:26:47.000,268,11081023,115245,0,1758763606,13819.594138409993,-70.08745572000043,53025.62178408 2025-09-25,01:26:48.000,268,11081008,115165,0,1758763607,13819.573929479993,-70.06630832999508,53025.60082272 2025-09-25,01:26:49.000,268,11080976,115165,0,1758763608,13819.573929479993,-70.0945048499998,53025.53793864001 2025-09-25,01:26:50.000,268,11081020,115245,0,1758763609,13819.546984239998,-70.0945048499998,53025.558899999996 2025-09-25,01:26:51.000,268,11081010,115085,0,1758763610,13819.520038999988,-70.11565223999787,53025.53793864001 2025-09-25,01:26:52.000,268,11080960,115365,0,1758763611,13819.526775309998,-70.10860310999851,53025.56588712001 2025-09-25,01:26:53.000,268,11081010,115445,0,1758763612,13819.520038999988,-70.12270136999723,53025.53793864001 2025-09-25,01:26:54.000,268,11081009,115205,0,1758763613,13819.486357449998,-70.10155397999915,53025.50300304 2025-09-25,01:26:55.000,268,11081038,115205,0,1758763614,13819.472884829993,-70.12975049999659,53025.48204168 2025-09-25,01:26:56.000,268,11081017,115525,0,1758763615,13819.439203280002,-70.14384875999531,53025.46806744001 2025-09-25,01:26:57.000,268,11080959,115365,0,1758763616,13819.418994350002,-70.15089789000194,53025.40518336 2025-09-25,01:26:58.000,268,11080997,115405,0,1758763617,13819.432466969993,-70.12975049999659,53025.46108032 2025-09-25,01:26:59.000,268,11081041,115205,0,1758763618,13819.425730659997,-70.12975049999659,53025.447106080006 2025-09-25,01:27:00.000,268,11081044,115245,0,1758763619,13819.392049109993,-70.12975049999659,53025.41915760001 2025-09-25,01:27:01.000,268,11081082,115285,0,1758763620,13819.385312799997,-70.13679962999595,53025.447106080006 2025-09-25,01:27:02.000,268,11081011,115165,0,1758763621,13819.371840179992,-70.12975049999659,53025.35627352 2025-09-25,01:27:03.000,268,11080954,115445,0,1758763622,13819.324686009997,-70.15089789000194,53025.377234880005 2025-09-25,01:27:04.000,268,11080979,115045,0,1758763623,13819.338158630002,-70.15089789000194,53025.33531216 2025-09-25,01:27:05.000,268,11081060,115125,0,1758763624,13819.338158630002,-70.1931926699981,53025.3143508 2025-09-25,01:27:06.000,268,11081012,115205,0,1758763625,13819.338158630002,-70.17909440999938,53025.30037656001 2025-09-25,01:27:07.000,268,11080975,115565,0,1758763626,13819.297740770002,-70.1931926699981,53025.29338944 2025-09-25,01:27:08.000,268,11081037,115165,0,1758763627,13819.304477079997,-70.16499615000066,53025.27242808001 2025-09-25,01:27:09.000,268,11081054,115365,0,1758763628,13819.270795529992,-70.1579470200013,53025.26544096 2025-09-25,01:27:10.000,268,11081042,115285,0,1758763629,13819.291004459992,-70.1931926699981,53025.279415200006 2025-09-25,01:27:11.000,268,11081008,115205,0,1758763630,13819.297740770002,-70.17204528000002,53025.21653112 2025-09-25,01:27:12.000,268,11081011,114845,0,1758763631,13819.264059219997,-70.17204528000002,53025.258453840004 2025-09-25,01:27:13.000,268,11081052,115085,0,1758763632,13819.230377669992,-70.16499615000066,53025.23050536001 2025-09-25,01:27:14.000,268,11080967,115445,0,1758763633,13819.230377669992,-70.16499615000066,53025.2444796 2025-09-25,01:27:15.000,268,11080959,115245,0,1758763634,13819.163014569996,-70.17204528000002,53025.20255688001 2025-09-25,01:27:16.000,268,11080977,115005,0,1758763635,13819.163014569996,-70.17909440999938,53025.160634160005 2025-09-25,01:27:17.000,268,11080979,115285,0,1758763636,13819.163014569996,-70.17204528000002,53025.15364704001 2025-09-25,01:27:18.000,268,11081061,115325,0,1758763637,13819.163014569996,-70.17909440999938,53025.15364704001 2025-09-25,01:27:19.000,268,11081021,115165,0,1758763638,13819.149541949992,-70.20729092999682,53025.160634160005 2025-09-25,01:27:20.000,268,11080970,115045,0,1758763639,13819.149541949992,-70.17204528000002,53025.10473720001 2025-09-25,01:27:21.000,268,11080984,115325,0,1758763640,13819.189959809992,-70.17204528000002,53025.12569856 2025-09-25,01:27:22.000,268,11081076,114925,0,1758763641,13819.183223499997,-70.14384875999531,53025.13268568001 2025-09-25,01:27:23.000,268,11081042,115125,0,1758763642,13819.136069330001,-70.15089789000194,53025.14665992 2025-09-25,01:27:24.000,268,11080960,115365,0,1758763643,13819.129333019991,-70.17204528000002,53025.06281448001 2025-09-25,01:27:25.000,268,11081005,115285,0,1758763644,13819.149541949992,-70.18614353999874,53025.06281448001 2025-09-25,01:27:26.000,268,11081070,115245,0,1758763645,13819.176487190001,-70.16499615000066,53025.11871144 2025-09-25,01:27:27.000,268,11081045,115245,0,1758763646,13819.210168739992,-70.20024179999746,53025.14665992 2025-09-25,01:27:28.000,268,11081061,115165,0,1758763647,13819.196696120001,-70.16499615000066,53025.10473720001 2025-09-25,01:27:29.000,268,11081000,115285,0,1758763648,13819.156278260001,-70.18614353999874,53025.08377584001 2025-09-25,01:27:30.000,268,11081055,115485,0,1758763649,13819.183223499997,-70.17204528000002,53025.07678872 2025-09-25,01:27:31.000,268,11080982,115245,0,1758763650,13819.163014569996,-70.16499615000066,53025.041853120005 2025-09-25,01:27:32.000,268,11081024,115125,0,1758763651,13819.176487190001,-70.1931926699981,53025.04884024 2025-09-25,01:27:33.000,268,11080972,115485,0,1758763652,13819.149541949992,-70.17909440999938,53025.02089176 2025-09-25,01:27:34.000,268,11081001,115165,0,1758763653,13819.156278260001,-70.12975049999659,53025.10473720001 2025-09-25,01:27:35.000,268,11081031,115165,0,1758763654,13819.203432429997,-70.08745572000043,53025.04884024 2025-09-25,01:27:36.000,268,11081021,115205,0,1758763655,13819.237113980002,-70.08745572000043,53024.98595616001 2025-09-25,01:27:37.000,268,11080985,115405,0,1758763656,13819.176487190001,-70.07335746000172,53025.01390464001 2025-09-25,01:27:38.000,268,11080983,115605,0,1758763657,13819.216905050002,-70.07335746000172,53024.992943280005 2025-09-25,01:27:39.000,268,11080953,115405,0,1758763658,13819.183223499997,-70.03811180999764,53024.9999304 2025-09-25,01:27:40.000,268,11080967,115445,0,1758763659,13819.210168739992,-70.05925919999572,53024.98595616001 2025-09-25,01:27:41.000,268,11080995,115285,0,1758763660,13819.183223499997,-69.98876790000213,53024.992943280005 2025-09-25,01:27:42.000,268,11080979,115245,0,1758763661,13819.210168739992,-69.99581703000149,53025.01390464001 2025-09-25,01:27:43.000,268,11080971,115165,0,1758763662,13819.196696120001,-69.9464731199987,53024.9999304 2025-09-25,01:27:44.000,268,11081015,115325,0,1758763663,13819.163014569996,-69.93942398999934,53024.9999304 2025-09-25,01:27:45.000,268,11081034,115285,0,1758763664,13819.142805639996,-69.9112274700019,53025.01390464001 2025-09-25,01:27:46.000,268,11080996,115325,0,1758763665,13819.142805639996,-69.87598181999783,53024.98595616001 2025-09-25,01:27:47.000,268,11081058,115085,0,1758763666,13819.129333019991,-69.86188355999911,53024.992943280005 2025-09-25,01:27:48.000,268,11081037,115205,0,1758763667,13819.102387779996,-69.86188355999911,53024.90909784 2025-09-25,01:27:49.000,268,11080985,115205,0,1758763668,13819.082178849996,-69.86893268999847,53024.97198192 2025-09-25,01:27:50.000,268,11080991,115045,0,1758763669,13819.075442540001,-69.8477853000004,53025.055827359996 2025-09-25,01:27:51.000,268,11081041,115405,0,1758763670,13819.068706229991,-69.79139225999825,53024.9999304 2025-09-25,01:27:52.000,268,11080969,115365,0,1758763671,13819.082178849996,-69.81253964999632,53025.02089176 2025-09-25,01:27:53.000,268,11080991,115485,0,1758763672,13819.088915159991,-69.78434312999889,53025.00691752 2025-09-25,01:27:54.000,268,11081014,115365,0,1758763673,13819.048497299991,-69.76319574000081,53024.97896904 2025-09-25,01:27:55.000,268,11081022,115365,0,1758763674,13819.05523361,-69.77024487000017,53024.97896904 2025-09-25,01:27:56.000,268,11081006,115245,0,1758763675,13819.048497299991,-69.76319574000081,53024.992943280005 2025-09-25,01:27:57.000,268,11081045,115365,0,1758763676,13819.061969919996,-69.7984413899976,53025.00691752 2025-09-25,01:27:58.000,268,11080953,115365,0,1758763677,13819.041760989996,-69.74204834999546,53024.97896904 2025-09-25,01:27:59.000,268,11080970,115165,0,1758763678,13819.041760989996,-69.70680269999866,53024.97198192 2025-09-25,01:28:00.000,268,11080968,115285,0,1758763679,13819.041760989996,-69.69270443999994,53025.01390464001 2025-09-25,01:28:01.000,268,11080992,115365,0,1758763680,13818.97439789,-69.68565531000058,53025.02787888 2025-09-25,01:28:02.000,268,11081021,115125,0,1758763681,13819.01481575,-69.67860618000122,53025.02787888 2025-09-25,01:28:03.000,268,11081004,115125,0,1758763682,13818.981134199996,-69.67155705000187,53024.96499480001 2025-09-25,01:28:04.000,268,11081027,115405,0,1758763683,13818.981134199996,-69.66450791999523,53024.97896904 2025-09-25,01:28:05.000,268,11080996,115365,0,1758763684,13818.960925269996,-69.64336052999715,53024.95800768 2025-09-25,01:28:06.000,268,11080997,115205,0,1758763685,13818.94745264999,-69.68565531000058,53024.9999304 2025-09-25,01:28:07.000,268,11080984,115205,0,1758763686,13818.88682585999,-69.65745878999587,53025.01390464001 2025-09-25,01:28:08.000,268,11081039,115045,0,1758763687,13818.89356217,-69.62926226999843,53024.90909784 2025-09-25,01:28:09.000,268,11081017,115365,0,1758763688,13818.89356217,-69.64336052999715,53024.97896904 2025-09-25,01:28:10.000,268,11081067,115325,0,1758763689,13818.85314431,-69.62926226999843,53024.90909784 2025-09-25,01:28:11.000,268,11080981,115165,0,1758763690,13818.81272645,-69.65745878999587,53024.88114936 2025-09-25,01:28:12.000,268,11080988,115245,0,1758763691,13818.799253829995,-69.64336052999715,53024.90211072 2025-09-25,01:28:13.000,268,11081076,115205,0,1758763692,13818.779044899995,-69.66450791999523,53024.90909784 2025-09-25,01:28:14.000,268,11080970,115365,0,1758763693,13818.738627039995,-69.67860618000122,53024.90909784 2025-09-25,01:28:15.000,268,11081051,115005,0,1758763694,13818.718418109995,-69.67155705000187,53024.90211072 2025-09-25,01:28:16.000,268,11081010,115285,0,1758763695,13818.66452762999,-69.68565531000058,53024.90909784 2025-09-25,01:28:17.000,268,11080975,115205,0,1758763696,13818.678000249995,-69.65040965999651,53024.90211072 2025-09-25,01:28:18.000,268,11080983,115205,0,1758763697,13818.657791319994,-69.66450791999523,53024.874162240005 2025-09-25,01:28:19.000,268,11081027,115245,0,1758763698,13818.64431869999,-69.6997535699993,53024.89512360001 2025-09-25,01:28:20.000,268,11081045,115085,0,1758763699,13818.597164529994,-69.6997535699993,53024.84621376001 2025-09-25,01:28:21.000,268,11080990,115565,0,1758763700,13818.556746669994,-69.6997535699993,53024.84621376001 2025-09-25,01:28:22.000,268,11081031,115245,0,1758763701,13818.502856189989,-69.74909748000209,53024.81127816 2025-09-25,01:28:23.000,268,11080985,115325,0,1758763702,13818.462438329989,-69.77024487000017,53024.81826528001 2025-09-25,01:28:24.000,268,11080970,115245,0,1758763703,13818.435493089994,-69.77024487000017,53024.79730392001 2025-09-25,01:28:25.000,268,11081030,115205,0,1758763704,13818.401811539989,-69.77729399999953,53024.81127816 2025-09-25,01:28:26.000,268,11081041,115445,0,1758763705,13818.415284159993,-69.7984413899976,53024.84621376001 2025-09-25,01:28:27.000,268,11081045,115165,0,1758763706,13818.361393679988,-69.79139225999825,53024.79730392001 2025-09-25,01:28:28.000,268,11080979,115285,0,1758763707,13818.307503199998,-69.83368704000168,53024.78332968 2025-09-25,01:28:29.000,268,11081024,115285,0,1758763708,13818.294030579993,-69.8477853000004,53024.81127816 2025-09-25,01:28:30.000,268,11081013,115205,0,1758763709,13818.327712129998,-69.88303094999719,53024.776342560006 2025-09-25,01:28:31.000,268,11080994,115045,0,1758763710,13818.320975819988,-69.86893268999847,53024.80429104 2025-09-25,01:28:32.000,268,11080990,115085,0,1758763711,13818.280557959988,-69.89712920999591,53024.74140696 2025-09-25,01:28:33.000,268,11081031,115165,0,1758763712,13818.240140100002,-69.89712920999591,53024.72743272001 2025-09-25,01:28:34.000,268,11080982,115205,0,1758763713,13818.253612719993,-69.85483442999976,53024.74839408001 2025-09-25,01:28:35.000,268,11081021,115245,0,1758763714,13818.253612719993,-69.89712920999591,53024.720445599996 2025-09-25,01:28:36.000,268,11081052,115325,0,1758763715,13818.240140100002,-69.86893268999847,53024.755381200004 2025-09-25,01:28:37.000,268,11081003,115365,0,1758763716,13818.233403789993,-69.87598181999783,53024.76236832 2025-09-25,01:28:38.000,268,11081001,115245,0,1758763717,13818.199722240002,-69.88303094999719,53024.65057440001 2025-09-25,01:28:39.000,268,11080950,115565,0,1758763718,13818.152568069992,-69.87598181999783,53024.71345848 2025-09-25,01:28:40.000,268,11080996,115645,0,1758763719,13818.152568069992,-69.87598181999783,53024.64358728 2025-09-25,01:28:41.000,268,11081053,115365,0,1758763720,13818.112150209992,-69.88303094999719,53024.66454864 2025-09-25,01:28:42.000,268,11080968,115165,0,1758763721,13818.105413899997,-69.87598181999783,53024.69948424001 2025-09-25,01:28:43.000,268,11080994,115285,0,1758763722,13818.058259730002,-69.9112274700019,53024.69249712 2025-09-25,01:28:44.000,268,11080936,115325,0,1758763723,13818.044787109997,-69.92532573000062,53024.64358728 2025-09-25,01:28:45.000,268,11080972,115485,0,1758763724,13818.038050800002,-69.9817187699955,53024.66454864 2025-09-25,01:28:46.000,268,11080994,115205,0,1758763725,13817.984160319997,-70.00286616000085,53024.65057440001 2025-09-25,01:28:47.000,268,11080998,115285,0,1758763726,13817.977424010001,-70.03106267999829,53024.64358728 2025-09-25,01:28:48.000,268,11080998,115005,0,1758763727,13817.977424010001,-70.01696441999957,53024.62262592 2025-09-25,01:28:49.000,268,11081059,115165,0,1758763728,13817.896588290001,-70.07335746000172,53024.56672896 2025-09-25,01:28:50.000,268,11081017,115165,0,1758763729,13817.903324599996,-70.10860310999851,53024.58070320001 2025-09-25,01:28:51.000,268,11081024,115165,0,1758763730,13817.883115669996,-70.12975049999659,53024.60166456001 2025-09-25,01:28:52.000,268,11081005,115125,0,1758763731,13817.869643049991,-70.13679962999595,53024.52480624 2025-09-25,01:28:53.000,268,11080970,115245,0,1758763732,13817.829225189991,-70.18614353999874,53024.55974184001 2025-09-25,01:28:54.000,268,11081055,115365,0,1758763733,13817.829225189991,-70.21434005999618,53024.57371608 2025-09-25,01:28:55.000,268,11081011,115045,0,1758763734,13817.81575257,-70.22138918999553,53024.55974184001 2025-09-25,01:28:56.000,268,11081055,115085,0,1758763735,13817.822488879996,-70.2566348399996,53024.538780480005 2025-09-25,01:28:57.000,268,11080955,115525,0,1758763736,13817.782071019996,-70.24958571000025,53024.51781912 2025-09-25,01:28:58.000,268,11080984,115085,0,1758763737,13817.829225189991,-70.23548745000153,53024.53179336001 2025-09-25,01:28:59.000,268,11081023,115285,0,1758763738,13817.8359615,-70.2918804899964,53024.50384488 2025-09-25,01:29:00.000,268,11081009,115205,0,1758763739,13817.862906739996,-70.26368396999897,53024.52480624 2025-09-25,01:29:01.000,268,11081049,115285,0,1758763740,13817.876379360001,-70.30597874999512,53024.5457676 2025-09-25,01:29:02.000,268,11080953,115245,0,1758763741,13817.916797220001,-70.32007701000111,53024.5457676 2025-09-25,01:29:03.000,268,11081007,115045,0,1758763742,13817.910060909991,-70.32712614000047,53024.55974184001 2025-09-25,01:29:04.000,268,11081035,115005,0,1758763743,13817.883115669996,-70.33417526999983,53024.52480624 2025-09-25,01:29:05.000,268,11081054,115325,0,1758763744,13817.910060909991,-70.32007701000111,53024.51083200001 2025-09-25,01:29:06.000,268,11080993,115045,0,1758763745,13817.923533529996,-70.33417526999983,53024.53179336001 2025-09-25,01:29:07.000,268,11080968,115605,0,1758763746,13817.923533529996,-70.32712614000047,53024.50384488 2025-09-25,01:29:08.000,268,11080919,115205,0,1758763747,13818.004369249997,-70.35532265999791,53024.48288352001 2025-09-25,01:29:09.000,268,11080984,115165,0,1758763748,13818.044787109997,-70.34122439999919,53024.48288352001 2025-09-25,01:29:10.000,268,11081002,115365,0,1758763749,13818.044787109997,-70.34122439999919,53024.46890928 2025-09-25,01:29:11.000,268,11081052,115285,0,1758763750,13818.031314489992,-70.34122439999919,53024.51083200001 2025-09-25,01:29:12.000,268,11080958,115245,0,1758763751,13818.125622829997,-70.36942091999663,53024.51083200001 2025-09-25,01:29:13.000,268,11080984,115285,0,1758763752,13818.091941279992,-70.34122439999919,53024.4758964 2025-09-25,01:29:14.000,268,11081033,115165,0,1758763753,13818.192985929993,-70.34122439999919,53024.53179336001 2025-09-25,01:29:15.000,268,11080986,115205,0,1758763754,13818.226667479998,-70.32712614000047,53024.43397368001 2025-09-25,01:29:16.000,268,11080972,115085,0,1758763755,13818.246876409998,-70.34122439999919,53024.4758964 2025-09-25,01:29:17.000,268,11080975,115405,0,1758763756,13818.307503199998,-70.27778222999768,53024.4758964 2025-09-25,01:29:18.000,268,11080995,115005,0,1758763757,13818.388338919998,-70.30597874999512,53024.48288352001 2025-09-25,01:29:19.000,268,11080954,115125,0,1758763758,13818.489383569999,-70.28483135999704,53024.4758964 2025-09-25,01:29:20.000,268,11081008,115045,0,1758763759,13818.590428219999,-70.2918804899964,53024.52480624 2025-09-25,01:29:21.000,268,11081009,115085,0,1758763760,13818.70494548999,-70.27073309999832,53024.45493504 2025-09-25,01:29:22.000,268,11081036,115525,0,1758763761,13818.779044899995,-70.21434005999618,53024.489870640005 2025-09-25,01:29:23.000,268,11080966,115125,0,1758763762,13818.900298479995,-70.17909440999938,53024.49685776 2025-09-25,01:29:24.000,268,11081067,115085,0,1758763763,13818.92724371999,-70.10155397999915,53024.538780480005 2025-09-25,01:29:25.000,268,11081063,115285,0,1758763764,13819.068706229991,-70.05925919999572,53024.60166456001 2025-09-25,01:29:26.000,268,11080989,115285,0,1758763765,13819.169750879992,-70.02401354999893,53024.552754719996 2025-09-25,01:29:27.000,268,11080988,115205,0,1758763766,13819.297740770002,-69.96057137999742,53024.57371608 2025-09-25,01:29:28.000,268,11080967,115285,0,1758763767,13819.371840179992,-69.89008007999655,53024.552754719996 2025-09-25,01:29:29.000,268,11081017,115005,0,1758763768,13819.486357449998,-69.82663791000232,53024.46192216001 2025-09-25,01:29:30.000,268,11081014,115365,0,1758763769,13819.560456859988,-69.74909748000209,53024.62262592 2025-09-25,01:29:31.000,268,11080976,115365,0,1758763770,13819.688446749999,-69.72795008999674,53024.59467744 2025-09-25,01:29:32.000,268,11081016,115405,0,1758763771,13819.728864609999,-69.6363113999978,53024.55974184001 2025-09-25,01:29:33.000,268,11081041,115485,0,1758763772,13819.836645569994,-69.55172183999821,53024.6156388 2025-09-25,01:29:34.000,268,11081029,115245,0,1758763773,13819.92421759999,-69.50237792999542,53024.587690320004 2025-09-25,01:29:35.000,268,11081044,115365,0,1758763774,13819.98484438999,-69.43188663000183,53024.608651680006 2025-09-25,01:29:36.000,268,11080996,115285,0,1758763775,13820.038734869995,-69.41073923999647,53024.657561520005 2025-09-25,01:29:37.000,268,11081023,115205,0,1758763776,13820.099361659995,-69.3402479399956,53024.657561520005 2025-09-25,01:29:38.000,268,11081075,115245,0,1758763777,13820.17346107,-69.23451098999794,53024.65057440001 2025-09-25,01:29:39.000,268,11080964,115205,0,1758763778,13820.19367,-69.22041272999923,53024.66454864 2025-09-25,01:29:40.000,268,11080914,114925,0,1758763779,13820.247560479991,-69.14992142999836,53024.67153576 2025-09-25,01:29:41.000,268,11080962,115125,0,1758763780,13820.301450959996,-69.12172491000092,53024.706471360005 2025-09-25,01:29:42.000,268,11081037,115165,0,1758763781,13820.355341440001,-69.07238099999813,53024.72743272001 2025-09-25,01:29:43.000,268,11081022,114925,0,1758763782,13820.422704539997,-69.06533186999877,53024.720445599996 2025-09-25,01:29:44.000,268,11081003,115525,0,1758763783,13820.449649779992,-68.9948405699979,53024.74140696 2025-09-25,01:29:45.000,268,11081033,115205,0,1758763784,13820.436177160002,-68.94549665999511,53024.7903168 2025-09-25,01:29:46.000,268,11080948,115245,0,1758763785,13820.496803950002,-68.88910362000024,53024.776342560006 2025-09-25,01:29:47.000,268,11080963,115165,0,1758763786,13820.490067639992,-68.84680883999681,53024.79730392001 2025-09-25,01:29:48.000,268,11081013,115085,0,1758763787,13820.523749189997,-68.79041580000194,53024.81826528001 2025-09-25,01:29:49.000,268,11081047,114685,0,1758763788,13820.523749189997,-68.74107188999915,53024.81127816 2025-09-25,01:29:50.000,268,11080962,115205,0,1758763789,13820.517012880002,-68.67762971999764,53024.81127816 2025-09-25,01:29:51.000,268,11080995,115125,0,1758763790,13820.530485499992,-68.64238407000084,53024.89512360001 2025-09-25,01:29:52.000,268,11080958,115285,0,1758763791,13820.564167049997,-68.57189276999998,53024.888136479996 2025-09-25,01:29:53.000,268,11081038,115165,0,1758763792,13820.510276569992,-68.57189276999998,53024.923072080004 2025-09-25,01:29:54.000,268,11080998,115365,0,1758763793,13820.543958119997,-68.51549972999783,53024.88114936 2025-09-25,01:29:55.000,268,11080992,115245,0,1758763794,13820.530485499992,-68.44500842999696,53024.88114936 2025-09-25,01:29:56.000,268,11080970,115205,0,1758763795,13820.517012880002,-68.44500842999696,53024.88114936 2025-09-25,01:29:57.000,268,11080971,115125,0,1758763796,13820.503540259997,-68.4027136500008,53024.888136479996 2025-09-25,01:29:58.000,268,11080978,115365,0,1758763797,13820.463122399997,-68.40976278000016,53024.874162240005 2025-09-25,01:29:59.000,268,11081038,115165,0,1758763798,13820.436177160002,-68.3745171299961,53024.944033440006 2025-09-25,01:30:00.000,268,11080980,115285,0,1758763799,13820.469858709992,-68.35336973999802,53024.90211072 2025-09-25,01:30:01.000,268,11080957,115485,0,1758763800,13820.442913469997,-68.34632060999866,53024.88114936 2025-09-25,01:30:02.000,268,11080975,115165,0,1758763801,13820.415968230001,-68.33222234999994,53024.88114936 2025-09-25,01:30:03.000,268,11080958,115365,0,1758763802,13820.449649779992,-68.36746799999673,53024.923072080004 2025-09-25,01:30:04.000,268,11080965,115045,0,1758763803,13820.409231919992,-68.36041886999737,53024.90211072 2025-09-25,01:30:05.000,268,11080970,115405,0,1758763804,13820.415968230001,-68.4027136500008,53024.95102056 2025-09-25,01:30:06.000,268,11080988,115245,0,1758763805,13820.395759300001,-68.35336973999802,53024.91608496001 2025-09-25,01:30:07.000,268,11080977,115445,0,1758763806,13820.375550370001,-68.31812409000122,53024.944033440006 2025-09-25,01:30:08.000,268,11080967,115085,0,1758763807,13820.402495609997,-68.32517322000058,53024.97896904 2025-09-25,01:30:09.000,268,11081008,115405,0,1758763808,13820.368814059992,-68.30402582999523,53024.97896904 2025-09-25,01:30:10.000,268,11080927,115165,0,1758763809,13820.328396199991,-68.28992756999651,53025.02089176 2025-09-25,01:30:11.000,268,11080984,115325,0,1758763810,13820.321659889996,-68.27582930999779,53024.96499480001 2025-09-25,01:30:12.000,268,11081053,115165,0,1758763811,13820.328396199991,-68.27582930999779,53024.9999304 2025-09-25,01:30:13.000,268,11081030,115285,0,1758763812,13820.294714650001,-68.25468191999971,53024.98595616001 2025-09-25,01:30:14.000,268,11081008,115125,0,1758763813,13820.287978339991,-68.19828887999756,53025.06281448001 2025-09-25,01:30:15.000,268,11081048,115245,0,1758763814,13820.27450572,-68.1912397499982,53025.06281448001 2025-09-25,01:30:16.000,268,11081020,115205,0,1758763815,13820.27450572,-68.05730627999583,53025.03486600001 2025-09-25,01:30:17.000,268,11081001,115165,0,1758763816,13820.301450959996,-68.05025714999647,53025.04884024 2025-09-25,01:30:18.000,268,11081002,115205,0,1758763817,13820.220615239996,-68.05025714999647,53025.090762960004 2025-09-25,01:30:19.000,268,11081036,115245,0,1758763818,13820.247560479991,-68.02910975999839,53025.055827359996 2025-09-25,01:30:20.000,268,11081005,115125,0,1758763819,13820.207142619991,-68.00091324000095,53025.055827359996 2025-09-25,01:30:21.000,268,11080997,115125,0,1758763820,13820.19367,-67.98681498000224,53025.15364704001 2025-09-25,01:30:22.000,268,11080993,115165,0,1758763821,13820.21387893,-67.97271671999624,53025.14665992 2025-09-25,01:30:23.000,268,11081009,115005,0,1758763822,13820.18693368999,-67.95861845999752,53025.1396728 2025-09-25,01:30:24.000,268,11080973,115085,0,1758763823,13820.159988449996,-67.95861845999752,53025.18159552001 2025-09-25,01:30:25.000,268,11081039,115005,0,1758763824,13820.12630689999,-67.92337281000073,53025.20255688001 2025-09-25,01:30:26.000,268,11080965,115285,0,1758763825,13820.12630689999,-67.88812715999666,53025.19556976 2025-09-25,01:30:27.000,268,11080980,115005,0,1758763826,13820.17346107,-67.90927455000201,53025.29338944 2025-09-25,01:30:28.000,268,11080984,115365,0,1758763827,13820.159988449996,-67.89517628999602,53025.27242808001 2025-09-25,01:30:29.000,268,11080937,115325,0,1758763828,13820.139779519995,-67.86697976999858,53025.25146672001 2025-09-25,01:30:30.000,268,11080981,115005,0,1758763829,13820.099361659995,-67.91632368000137,53025.33531216 2025-09-25,01:30:31.000,268,11080948,115085,0,1758763830,13820.038734869995,-67.92337281000073,53025.29338944 2025-09-25,01:30:32.000,268,11081006,115205,0,1758763831,13820.07241642,-67.93042194000009,53025.33531216 2025-09-25,01:30:33.000,268,11081036,115125,0,1758763832,13820.02526224999,-67.91632368000137,53025.391209119996 2025-09-25,01:30:34.000,268,11080991,115045,0,1758763833,13820.02526224999,-67.90927455000201,53025.34928640001 2025-09-25,01:30:35.000,268,11080987,115285,0,1758763834,13819.93095391,-67.92337281000073,53025.44011896001 2025-09-25,01:30:36.000,268,11080984,115165,0,1758763835,13819.88379973999,-67.90222541999537,53025.391209119996 2025-09-25,01:30:37.000,268,11080969,115565,0,1758763836,13819.85011819,-67.90222541999537,53025.41217048 2025-09-25,01:30:38.000,268,11080961,115445,0,1758763837,13819.82317294999,-67.90927455000201,53025.40518336 2025-09-25,01:30:39.000,268,11081017,115245,0,1758763838,13819.78275508999,-67.90927455000201,53025.43313184 2025-09-25,01:30:40.000,268,11081052,115005,0,1758763839,13819.701919369989,-67.91632368000137,53025.46108032 2025-09-25,01:30:41.000,268,11081029,115165,0,1758763840,13819.648028889998,-67.92337281000073,53025.50300304 2025-09-25,01:30:42.000,268,11081016,115205,0,1758763841,13819.580665789988,-67.93042194000009,53025.496015920005 2025-09-25,01:30:43.000,268,11081017,115365,0,1758763842,13819.580665789988,-67.89517628999602,53025.57287424 2025-09-25,01:30:44.000,268,11081010,115165,0,1758763843,13819.479621140003,-67.90927455000201,53025.56588712001 2025-09-25,01:30:45.000,268,11080971,115245,0,1758763844,13819.358367560002,-67.97271671999624,53025.57287424 2025-09-25,01:30:46.000,268,11081006,115045,0,1758763845,13819.324686009997,-67.9797658499956,53025.64274544 2025-09-25,01:30:47.000,268,11080997,115325,0,1758763846,13819.284268149997,-67.9797658499956,53025.67069392 2025-09-25,01:30:48.000,268,11080963,115245,0,1758763847,13819.183223499997,-67.96566758999688,53025.64274544 2025-09-25,01:30:49.000,268,11080970,115125,0,1758763848,13819.163014569996,-68.00091324000095,53025.60082272 2025-09-25,01:30:50.000,268,11081031,115165,0,1758763849,13819.109124089991,-68.01501149999967,53025.62178408 2025-09-25,01:30:51.000,268,11081018,115365,0,1758763850,13819.082178849996,-68.02910975999839,53025.64274544 2025-09-25,01:30:52.000,268,11080973,115245,0,1758763851,13819.008079439991,-68.12074844999734,53025.69165528 2025-09-25,01:30:53.000,268,11081045,115125,0,1758763852,13818.93398003,-68.11369931999798,53025.6986424 2025-09-25,01:30:54.000,268,11081010,115165,0,1758763853,13818.84640799999,-68.17009236000013,53025.70562952001 2025-09-25,01:30:55.000,268,11080994,115365,0,1758763854,13818.819462759995,-68.15599410000141,53025.75453936001 2025-09-25,01:30:56.000,268,11080979,115205,0,1758763855,13818.75209966,-68.1912397499982,53025.73357800001 2025-09-25,01:30:57.000,268,11081013,114925,0,1758763856,13818.698209179995,-68.240583660001,53025.73357800001 2025-09-25,01:30:58.000,268,11081025,115125,0,1758763857,13818.68473655999,-68.27582930999779,53025.71960376 2025-09-25,01:30:59.000,268,11080985,115085,0,1758763858,13818.617373459994,-68.29697669999587,53025.70562952001 2025-09-25,01:31:00.000,268,11080973,114965,0,1758763859,13818.550010359999,-68.33222234999994,53025.712616640005 2025-09-25,01:31:01.000,268,11080994,115125,0,1758763860,13818.523065119989,-68.35336973999802,53025.761526480004 2025-09-25,01:31:02.000,268,11080992,115125,0,1758763861,13818.489383569999,-68.4379592999976,53025.74755224 2025-09-25,01:31:03.000,268,11080986,115165,0,1758763862,13818.455702019994,-68.45910668999568,53025.782487840006 2025-09-25,01:31:04.000,268,11081039,115365,0,1758763863,13818.415284159993,-68.5366471199959,53025.80344920001 2025-09-25,01:31:05.000,268,11080985,114965,0,1758763864,13818.347921059998,-68.59304015999805,53025.85235904001 2025-09-25,01:31:06.000,268,11080987,115125,0,1758763865,13818.300766889988,-68.67058058999828,53025.84537192 2025-09-25,01:31:07.000,268,11081008,115125,0,1758763866,13818.273821649993,-68.71287537000171,53025.880307520005 2025-09-25,01:31:08.000,268,11081015,115085,0,1758763867,13818.233403789993,-68.77631753999594,53025.86633328 2025-09-25,01:31:09.000,268,11080980,115005,0,1758763868,13818.219931170002,-68.83271057999809,53025.84537192 2025-09-25,01:31:10.000,268,11081006,115285,0,1758763869,13818.152568069992,-68.88205449000088,53025.87332040001 2025-09-25,01:31:11.000,268,11081068,115285,0,1758763870,13818.125622829997,-68.8961527499996,53025.880307520005 2025-09-25,01:31:12.000,268,11080995,115125,0,1758763871,13818.091941279992,-68.91730013999768,53025.86633328 2025-09-25,01:31:13.000,268,11080956,114925,0,1758763872,13818.085204969997,-68.98074230999919,53025.89428176 2025-09-25,01:31:14.000,268,11080972,115165,0,1758763873,13818.058259730002,-69.0441844800007,53025.908256 2025-09-25,01:31:15.000,268,11081037,115285,0,1758763874,13818.024578179997,-69.00893882999662,53025.89428176 2025-09-25,01:31:16.000,268,11080965,115365,0,1758763875,13817.984160319997,-69.08647925999685,53025.92223024001 2025-09-25,01:31:17.000,268,11080970,115445,0,1758763876,13818.024578179997,-69.07238099999813,53025.88729464 2025-09-25,01:31:18.000,268,11080971,115125,0,1758763877,13817.990896629992,-69.07943012999749,53025.85934616 2025-09-25,01:31:19.000,268,11080953,115005,0,1758763878,13817.984160319997,-69.142872299999,53025.95716584 2025-09-25,01:31:20.000,268,11081030,115085,0,1758763879,13817.943742459996,-69.10057751999557,53025.880307520005 2025-09-25,01:31:21.000,268,11081019,115365,0,1758763880,13817.950478769992,-69.12172491000092,53025.90126888001 2025-09-25,01:31:22.000,268,11080950,115365,0,1758763881,13817.923533529996,-69.10057751999557,53025.88729464 2025-09-25,01:31:23.000,268,11081005,115485,0,1758763882,13817.916797220001,-69.09352838999621,53025.87332040001 2025-09-25,01:31:24.000,268,11080949,115285,0,1758763883,13817.916797220001,-69.12172491000092,53025.92223024001 2025-09-25,01:31:25.000,268,11080990,115285,0,1758763884,13817.862906739996,-69.11467578000156,53025.96415296 2025-09-25,01:31:26.000,268,11080991,115365,0,1758763885,13817.869643049991,-69.12877404000028,53025.91524312 2025-09-25,01:31:27.000,268,11080956,115165,0,1758763886,13817.809016259991,-69.12877404000028,53025.89428176 2025-09-25,01:31:28.000,268,11080927,115085,0,1758763887,13817.802279949996,-69.13582316999964,53025.85934616 2025-09-25,01:31:29.000,268,11080999,115285,0,1758763888,13817.77533471,-69.16401968999708,53025.929217360004 2025-09-25,01:31:30.000,268,11081027,115325,0,1758763889,13817.76859839999,-69.12877404000028,53025.90126888001 2025-09-25,01:31:31.000,268,11080984,115085,0,1758763890,13817.788807329991,-69.21336359999987,53025.91524312 2025-09-25,01:31:32.000,268,11080989,115205,0,1758763891,13817.75512578,-69.1781179499958,53025.92223024001 2025-09-25,01:31:33.000,268,11080987,114765,0,1758763892,13817.701235299995,-69.19926534000115,53025.90126888001 2025-09-25,01:31:34.000,268,11080996,115205,0,1758763893,13817.620399579995,-69.22746185999858,53025.908256 2025-09-25,01:31:35.000,268,11080952,115085,0,1758763894,13817.65408113,-69.26270750999538,53025.929217360004 2025-09-25,01:31:36.000,268,11080955,115045,0,1758763895,13817.6338722,-69.2415601199973,53025.95716584 2025-09-25,01:31:37.000,268,11081034,115045,0,1758763896,13817.559772789995,-69.26270750999538,53025.85235904001 2025-09-25,01:31:38.000,268,11080944,115325,0,1758763897,13817.57324541,-69.28385490000073,53025.880307520005 2025-09-25,01:31:39.000,268,11081027,115085,0,1758763898,13817.51261862,-69.27680577000137,53025.880307520005 2025-09-25,01:31:40.000,268,11081010,115125,0,1758763899,13817.48567337999,-69.29795315999945,53025.86633328 2025-09-25,01:31:41.000,268,11081035,115245,0,1758763900,13817.45199183,-69.32614967999689,53025.85934616 2025-09-25,01:31:42.000,268,11080997,114965,0,1758763901,13817.41157397,-69.31910054999753,53025.810436320004 2025-09-25,01:31:43.000,268,11080976,115165,0,1758763902,13817.34421086999,-69.29090403000009,53025.810436320004 2025-09-25,01:31:44.000,268,11081003,115005,0,1758763903,13817.40483765999,-69.28385490000073,53025.87332040001 2025-09-25,01:31:45.000,268,11081008,115045,0,1758763904,13817.357683489994,-69.31910054999753,53025.84537192 2025-09-25,01:31:46.000,268,11080973,115165,0,1758763905,13817.36441979999,-69.34729707000224,53025.80344920001 2025-09-25,01:31:47.000,268,11080988,115165,0,1758763906,13817.283584079989,-69.32614967999689,53025.82441056001 2025-09-25,01:31:48.000,268,11080973,115005,0,1758763907,13817.290320389999,-69.31910054999753,53025.80344920001 2025-09-25,01:31:49.000,268,11081038,115005,0,1758763908,13817.270111459999,-69.34729707000224,53025.8383848 2025-09-25,01:31:50.000,268,11080989,115125,0,1758763909,13817.216220979994,-69.34729707000224,53025.74755224 2025-09-25,01:31:51.000,268,11081026,114925,0,1758763910,13817.175803119993,-69.37549358999968,53025.80344920001 2025-09-25,01:31:52.000,268,11080940,114965,0,1758763911,13817.135385259993,-69.41073923999647,53025.7685136 2025-09-25,01:31:53.000,268,11080988,115165,0,1758763912,13817.115176329993,-69.41778836999583,53025.74755224 2025-09-25,01:31:54.000,268,11080952,114765,0,1758763913,13817.081494779988,-69.47418140999798,53025.6986424 2025-09-25,01:31:55.000,268,11080976,115245,0,1758763914,13817.047813229998,-69.49532879999606,53025.74755224 2025-09-25,01:31:56.000,268,11080961,115165,0,1758763915,13816.993922749993,-69.53057445000013,53025.70562952001 2025-09-25,01:31:57.000,268,11080985,115205,0,1758763916,13816.987186439997,-69.53762357999949,53025.71960376 2025-09-25,01:31:58.000,268,11080996,115245,0,1758763917,13816.933295959992,-69.53057445000013,53025.62178408 2025-09-25,01:31:59.000,268,11081020,115245,0,1758763918,13816.919823340002,-69.56582009999693,53025.64973256 2025-09-25,01:32:00.000,268,11080956,115045,0,1758763919,13816.879405480002,-69.57286922999629,53025.663706800005 2025-09-25,01:32:01.000,268,11080996,115045,0,1758763920,13816.798569760002,-69.59401662000164,53025.60780984001 2025-09-25,01:32:02.000,268,11081011,115245,0,1758763921,13816.771624519992,-69.6363113999978,53025.614796960006 2025-09-25,01:32:03.000,268,11080991,115325,0,1758763922,13816.710997729992,-69.64336052999715,53025.593835600004 2025-09-25,01:32:04.000,268,11081013,115045,0,1758763923,13816.670579869991,-69.67155705000187,53025.48204168 2025-09-25,01:32:05.000,268,11080961,115045,0,1758763924,13816.630162009991,-69.71385182999802,53025.53095152 2025-09-25,01:32:06.000,268,11081020,115085,0,1758763925,13816.542589979996,-69.69270443999994,53025.50300304 2025-09-25,01:32:07.000,268,11081039,115085,0,1758763926,13816.50890842999,-69.66450791999523,53025.496015920005 2025-09-25,01:32:08.000,268,11080998,115085,0,1758763927,13816.45501795,-69.7349992199961,53025.41915760001 2025-09-25,01:32:09.000,268,11080959,114925,0,1758763928,13816.380918539995,-69.80549051999697,53025.41217048 2025-09-25,01:32:10.000,268,11080962,115285,0,1758763929,13816.401127469995,-69.78434312999889,53025.39819624001 2025-09-25,01:32:11.000,268,11080966,115125,0,1758763930,13816.320291749995,-69.83368704000168,53025.40518336 2025-09-25,01:32:12.000,268,11080947,115165,0,1758763931,13816.279873889995,-69.90417833999527,53025.34928640001 2025-09-25,01:32:13.000,268,11080967,115085,0,1758763932,13816.219247099994,-69.89008007999655,53025.32133792001 2025-09-25,01:32:14.000,268,11080953,115205,0,1758763933,13816.21251079,-69.91827660000126,53025.28640232 2025-09-25,01:32:15.000,268,11081032,115285,0,1758763934,13816.19230186,-69.93237485999998,53025.34229928 2025-09-25,01:32:16.000,268,11080980,114965,0,1758763935,13816.138411379994,-69.9464731199987,53025.28640232 2025-09-25,01:32:17.000,268,11080930,115285,0,1758763936,13816.111466139999,-69.96762050999678,53025.28640232 2025-09-25,01:32:18.000,268,11081006,115165,0,1758763937,13816.064311969989,-69.96057137999742,53025.223518239996 2025-09-25,01:32:19.000,268,11080981,115325,0,1758763938,13816.071048279999,-70.00991529000021,53025.209544000005 2025-09-25,01:32:20.000,268,11080967,115085,0,1758763939,13816.050839349999,-70.00286616000085,53025.26544096 2025-09-25,01:32:21.000,268,11080940,115005,0,1758763940,13816.003685179989,-69.9817187699955,53025.16762128 2025-09-25,01:32:22.000,268,11080979,115125,0,1758763941,13815.996948869994,-70.05221006999636,53025.1746084 2025-09-25,01:32:23.000,268,11081003,115005,0,1758763942,13815.983476249989,-70.00991529000021,53025.12569856 2025-09-25,01:32:24.000,268,11081028,115085,0,1758763943,13816.003685179989,-70.00991529000021,53025.09775008 2025-09-25,01:32:25.000,268,11081001,115165,0,1758763944,13815.990212559998,-69.99581703000149,53025.15364704001 2025-09-25,01:32:26.000,268,11081005,115205,0,1758763945,13815.956531009993,-69.9817187699955,53025.09775008 2025-09-25,01:32:27.000,268,11081027,115125,0,1758763946,13815.983476249989,-69.96762050999678,53025.041853120005 2025-09-25,01:32:28.000,268,11081013,114965,0,1758763947,13815.976739939993,-69.93237485999998,53025.041853120005 2025-09-25,01:32:29.000,268,11081025,115045,0,1758763948,13815.943058389988,-69.92532573000062,53025.00691752 2025-09-25,01:32:30.000,268,11080993,115165,0,1758763949,13815.902640529988,-69.89712920999591,53024.923072080004 2025-09-25,01:32:31.000,268,11081003,115165,0,1758763950,13815.868958979998,-69.90417833999527,53024.93704632001 2025-09-25,01:32:32.000,268,11080969,115325,0,1758763951,13815.882431599988,-69.86893268999847,53024.93704632001 2025-09-25,01:32:33.000,268,11080960,115085,0,1758763952,13815.868958979998,-69.81958877999568,53024.90909784 2025-09-25,01:32:34.000,268,11080988,115005,0,1758763953,13815.875695289993,-69.78434312999889,53024.888136479996 2025-09-25,01:32:35.000,268,11081010,114965,0,1758763954,13815.868958979998,-69.74909748000209,53024.83922664 2025-09-25,01:32:36.000,268,11081008,115365,0,1758763955,13815.815068499993,-69.75614661000145,53024.776342560006 2025-09-25,01:32:37.000,268,11081029,115045,0,1758763956,13815.788123259998,-69.72795008999674,53024.83223952 2025-09-25,01:32:38.000,268,11081043,115205,0,1758763957,13815.747705399997,-69.69270443999994,53024.74140696 2025-09-25,01:32:39.000,268,11080979,115125,0,1758763958,13815.740969090002,-69.67155705000187,53024.755381200004 2025-09-25,01:32:40.000,268,11081013,115325,0,1758763959,13815.707287539997,-69.61516400999972,53024.720445599996 2025-09-25,01:32:41.000,268,11080992,115365,0,1758763960,13815.653397059992,-69.62926226999843,53024.72743272001 2025-09-25,01:32:42.000,268,11081000,115165,0,1758763961,13815.592770269992,-69.601065750001,53024.69948424001 2025-09-25,01:32:43.000,268,11080966,115165,0,1758763962,13815.579297650002,-69.6363113999978,53024.72743272001 2025-09-25,01:32:44.000,268,11081019,115085,0,1758763963,13815.572561339992,-69.59401662000164,53024.69948424001 2025-09-25,01:32:45.000,268,11080972,115285,0,1758763964,13815.579297650002,-69.59401662000164,53024.68551 2025-09-25,01:32:46.000,268,11080997,115285,0,1758763965,13815.498461930001,-69.58696749000228,53024.63660016 2025-09-25,01:32:47.000,268,11081035,115045,0,1758763966,13815.458044070001,-69.601065750001,53024.57371608 2025-09-25,01:32:48.000,268,11081054,115205,0,1758763967,13815.424362519996,-69.58696749000228,53024.58070320001 2025-09-25,01:32:49.000,268,11080973,115085,0,1758763968,13815.390680969991,-69.57286922999629,53024.53179336001 2025-09-25,01:32:50.000,268,11081042,115285,0,1758763969,13815.390680969991,-69.601065750001,53024.552754719996 2025-09-25,01:32:51.000,268,11080982,115005,0,1758763970,13815.35699942,-69.61516400999972,53024.5457676 2025-09-25,01:32:52.000,268,11081051,115045,0,1758763971,13815.343526799996,-69.62221313999908,53024.4758964 2025-09-25,01:32:53.000,268,11081038,115045,0,1758763972,13815.29637263,-69.66450791999523,53024.43397368001 2025-09-25,01:32:54.000,268,11080993,114965,0,1758763973,13815.25595477,-69.6363113999978,53024.419999440004 2025-09-25,01:32:55.000,268,11081009,115205,0,1758763974,13815.282900009996,-69.66450791999523,53024.371089600005 2025-09-25,01:32:56.000,268,11080992,115045,0,1758763975,13815.25595477,-69.67155705000187,53024.37807672 2025-09-25,01:32:57.000,268,11081001,115005,0,1758763976,13815.22900952999,-69.65040965999651,53024.371089600005 2025-09-25,01:32:58.000,268,11081050,115205,0,1758763977,13815.21553691,-69.65745878999587,53024.29423128001 2025-09-25,01:32:59.000,268,11081064,114925,0,1758763978,13815.25595477,-69.65745878999587,53024.34314112001 2025-09-25,01:33:00.000,268,11081010,115205,0,1758763979,13815.202064289995,-69.65040965999651,53024.273269920006 2025-09-25,01:33:01.000,268,11081035,115525,0,1758763980,13815.222273219995,-69.66450791999523,53024.252308560004 2025-09-25,01:33:02.000,268,11081026,115005,0,1758763981,13815.24921845999,-69.6363113999978,53024.252308560004 2025-09-25,01:33:03.000,268,11080988,115085,0,1758763982,13815.262691079995,-69.65745878999587,53024.203398720005 2025-09-25,01:33:04.000,268,11080949,115085,0,1758763983,13815.21553691,-69.6363113999978,53024.18243736 2025-09-25,01:33:05.000,268,11080938,115005,0,1758763984,13815.26942738999,-69.65040965999651,53024.14051464 2025-09-25,01:33:06.000,268,11081035,115085,0,1758763985,13815.24921845999,-69.66450791999523,53024.161476 2025-09-25,01:33:07.000,268,11081001,115085,0,1758763986,13815.23574584,-69.66450791999523,53024.06365632 2025-09-25,01:33:08.000,268,11081041,115125,0,1758763987,13815.23574584,-69.6363113999978,53024.11955328 2025-09-25,01:33:09.000,268,11080961,115285,0,1758763988,13815.262691079995,-69.61516400999972,53024.06365632 2025-09-25,01:33:10.000,268,11081051,115125,0,1758763989,13815.20880059999,-69.61516400999972,53024.02872072001 2025-09-25,01:33:11.000,268,11080931,114765,0,1758763990,13815.23574584,-69.601065750001,53024.00077224 2025-09-25,01:33:12.000,268,11081054,114965,0,1758763991,13815.21553691,-69.60811488000036,53024.049682079996 2025-09-25,01:33:13.000,268,11081015,115205,0,1758763992,13815.16838273999,-69.601065750001,53024.035707840005 2025-09-25,01:33:14.000,268,11081007,115245,0,1758763993,13815.181855359995,-69.55877096999757,53024.02872072001 2025-09-25,01:33:15.000,268,11080960,115165,0,1758763994,13815.181855359995,-69.55877096999757,53023.986798000005 2025-09-25,01:33:16.000,268,11080959,115085,0,1758763995,13815.15491012,-69.55877096999757,53024.00077224 2025-09-25,01:33:17.000,268,11081029,114925,0,1758763996,13815.15491012,-69.53762357999949,53023.9518624 2025-09-25,01:33:18.000,268,11081038,115085,0,1758763997,13815.202064289995,-69.50942706000205,53023.9518624 2025-09-25,01:33:19.000,268,11080988,115005,0,1758763998,13815.20880059999,-69.52352532000077,53023.90295256 2025-09-25,01:33:20.000,268,11080996,115205,0,1758763999,13815.19532798,-69.53762357999949,53023.82609424 2025-09-25,01:33:21.000,268,11080962,115005,0,1758764000,13815.22900952999,-69.4882796699967,53023.84006848001 2025-09-25,01:33:22.000,268,11081006,114725,0,1758764001,13815.20880059999,-69.52352532000077,53023.89596544 2025-09-25,01:33:23.000,268,11080986,115045,0,1758764002,13815.22900952999,-69.4882796699967,53023.8470556 2025-09-25,01:33:24.000,268,11080954,115365,0,1758764003,13815.2761637,-69.46713227999862,53023.87500408 2025-09-25,01:33:25.000,268,11081000,114685,0,1758764004,13815.31658156,-69.4530340199999,53023.86102984001 2025-09-25,01:33:26.000,268,11080999,115085,0,1758764005,13815.30984524999,-69.44598489000055,53023.83308136 2025-09-25,01:33:27.000,268,11081046,115005,0,1758764006,13815.350263109991,-69.42483749999519,53023.87500408 2025-09-25,01:33:28.000,268,11081058,115085,0,1758764007,13815.350263109991,-69.46008314999926,53023.8470556 2025-09-25,01:33:29.000,268,11080960,115085,0,1758764008,13815.33679049,-69.39664097999776,53023.881991199996 2025-09-25,01:33:30.000,268,11080973,115165,0,1758764009,13815.363735729996,-69.39664097999776,53023.83308136 2025-09-25,01:33:31.000,268,11081022,115085,0,1758764010,13815.424362519996,-69.3895918499984,53023.85404272 2025-09-25,01:33:32.000,268,11081062,115045,0,1758764011,13815.39741728,-69.37549358999968,53023.86102984001 2025-09-25,01:33:33.000,268,11081005,115045,0,1758764012,13815.444571449996,-69.34729707000224,53023.868016960005 2025-09-25,01:33:34.000,268,11081040,114885,0,1758764013,13815.437835140001,-69.30500228999881,53023.85404272 2025-09-25,01:33:35.000,268,11080953,115165,0,1758764014,13815.498461930001,-69.33319880999625,53023.88897832001 2025-09-25,01:33:36.000,268,11080997,115005,0,1758764015,13815.518670860001,-69.33319880999625,53023.90993968001 2025-09-25,01:33:37.000,268,11081059,114965,0,1758764016,13815.565825029997,-69.32614967999689,53023.88897832001 2025-09-25,01:33:38.000,268,11080997,114925,0,1758764017,13815.572561339992,-69.31910054999753,53023.85404272 2025-09-25,01:33:39.000,268,11080923,115165,0,1758764018,13815.619715510002,-69.31205141999817,53023.90295256 2025-09-25,01:33:40.000,268,11081052,115045,0,1758764019,13815.660133370002,-69.26975664000202,53023.881991199996 2025-09-25,01:33:41.000,268,11080966,115205,0,1758764020,13815.660133370002,-69.26270750999538,53023.881991199996 2025-09-25,01:33:42.000,268,11080958,115005,0,1758764021,13815.660133370002,-69.25565837999602,53023.90295256 2025-09-25,01:33:43.000,268,11081048,114965,0,1758764022,13815.680342300002,-69.23451098999794,53023.87500408 2025-09-25,01:33:44.000,268,11081036,115165,0,1758764023,13815.727496469997,-69.21336359999987,53023.881991199996 2025-09-25,01:33:45.000,268,11080981,115045,0,1758764024,13815.707287539997,-69.19221621000179,53023.89596544 2025-09-25,01:33:46.000,268,11080990,114965,0,1758764025,13815.761178020002,-69.17106881999644,53023.881991199996 2025-09-25,01:33:47.000,268,11081038,114925,0,1758764026,13815.781386950002,-69.18516707999515,53023.85404272 2025-09-25,01:33:48.000,268,11081048,115005,0,1758764027,13815.801595880002,-69.16401968999708,53023.90993968001 2025-09-25,01:33:49.000,268,11081008,114885,0,1758764028,13815.781386950002,-69.12877404000028,53023.88897832001 2025-09-25,01:33:50.000,268,11080942,115005,0,1758764029,13815.774650639993,-69.15697055999772,53023.85404272 2025-09-25,01:33:51.000,268,11081007,115005,0,1758764030,13815.794859569993,-69.1076266500022,53023.90295256 2025-09-25,01:33:52.000,268,11080977,115125,0,1758764031,13815.734232779992,-69.12172491000092,53023.87500408 2025-09-25,01:33:53.000,268,11081048,115045,0,1758764032,13815.781386950002,-69.1076266500022,53023.86102984001 2025-09-25,01:33:54.000,268,11080982,115365,0,1758764033,13815.740969090002,-69.10057751999557,53023.88897832001 2025-09-25,01:33:55.000,268,11080977,115125,0,1758764034,13815.727496469997,-69.07943012999749,53023.92391392 2025-09-25,01:33:56.000,268,11080961,115045,0,1758764035,13815.653397059992,-69.07238099999813,53023.87500408 2025-09-25,01:33:57.000,268,11081026,115085,0,1758764036,13815.606242889997,-69.06533186999877,53023.87500408 2025-09-25,01:33:58.000,268,11081032,115125,0,1758764037,13815.599506580002,-69.05828273999941,53023.881991199996 2025-09-25,01:33:59.000,268,11081032,115325,0,1758764038,13815.559088720001,-69.06533186999877,53023.8470556 2025-09-25,01:34:00.000,268,11080975,115045,0,1758764039,13815.518670860001,-69.06533186999877,53023.88897832001 2025-09-25,01:34:01.000,268,11080957,115245,0,1758764040,13815.458044070001,-69.07943012999749,53023.84006848001 2025-09-25,01:34:02.000,268,11081075,115325,0,1758764041,13815.518670860001,-69.07943012999749,53023.868016960005 2025-09-25,01:34:03.000,268,11081005,115165,0,1758764042,13815.464780379996,-69.12172491000092,53023.819107120005 2025-09-25,01:34:04.000,268,11080962,114845,0,1758764043,13815.41762621,-69.11467578000156,53023.82609424 2025-09-25,01:34:05.000,268,11080964,114885,0,1758764044,13815.37720835,-69.09352838999621,53023.85404272 2025-09-25,01:34:06.000,268,11081079,115005,0,1758764045,13815.29637263,-69.08647925999685,53023.85404272 2025-09-25,01:34:07.000,268,11080946,115685,0,1758764046,13815.30984524999,-69.11467578000156,53023.819107120005 2025-09-25,01:34:08.000,268,11081061,115445,0,1758764047,13815.22900952999,-69.12877404000028,53023.83308136 2025-09-25,01:34:09.000,268,11081071,115045,0,1758764048,13815.22900952999,-69.142872299999,53023.78417152 2025-09-25,01:34:10.000,268,11081000,115205,0,1758764049,13815.161646429995,-69.142872299999,53023.72128744001 2025-09-25,01:34:11.000,268,11080953,115325,0,1758764050,13815.101019639995,-69.142872299999,53023.67237760001 2025-09-25,01:34:12.000,268,11081019,115085,0,1758764051,13815.08754701999,-69.12877404000028,53023.73526168 2025-09-25,01:34:13.000,268,11081010,115045,0,1758764052,13815.04712915999,-69.15697055999772,53023.69333896001 2025-09-25,01:34:14.000,268,11080993,115125,0,1758764053,13814.97302975,-69.17106881999644,53023.73526168 2025-09-25,01:34:15.000,268,11081016,115365,0,1758764054,13814.932611889999,-69.21336359999987,53023.7073132 2025-09-25,01:34:16.000,268,11081037,115205,0,1758764055,13814.851776169999,-69.21336359999987,53023.67936472 2025-09-25,01:34:17.000,268,11081002,115125,0,1758764056,13814.797885689994,-69.21336359999987,53023.61648064 2025-09-25,01:34:18.000,268,11081080,115445,0,1758764057,13814.791149379998,-69.2415601199973,53023.64442912001 2025-09-25,01:34:19.000,268,11080992,115125,0,1758764058,13814.737258899993,-69.24860924999666,53023.67237760001 2025-09-25,01:34:20.000,268,11080931,115205,0,1758764059,13814.730522589998,-69.25565837999602,53023.602506400006 2025-09-25,01:34:21.000,268,11081028,115005,0,1758764060,13814.703577349988,-69.2415601199973,53023.58853216 2025-09-25,01:34:22.000,268,11081012,115005,0,1758764061,13814.636214249993,-69.26270750999538,53023.57455792001 2025-09-25,01:34:23.000,268,11081037,115165,0,1758764062,13814.622741630003,-69.29090403000009,53023.546609439996 2025-09-25,01:34:24.000,268,11081011,115045,0,1758764063,13814.548642219997,-69.28385490000073,53023.56058368 2025-09-25,01:34:25.000,268,11081042,115165,0,1758764064,13814.535169599993,-69.31205141999817,53023.56058368 2025-09-25,01:34:26.000,268,11080965,114685,0,1758764065,13814.541905910002,-69.29795315999945,53023.49071248 2025-09-25,01:34:27.000,268,11080961,114525,0,1758764066,13814.494751739992,-69.31910054999753,53023.42782840001 2025-09-25,01:34:28.000,268,11080983,115085,0,1758764067,13814.461070190002,-69.28385490000073,53023.44180264 2025-09-25,01:34:29.000,268,11080987,115085,0,1758764068,13814.413916019992,-69.29090403000009,53023.434815520006 2025-09-25,01:34:30.000,268,11080997,115045,0,1758764069,13814.400443400002,-69.29795315999945,53023.44180264 2025-09-25,01:34:31.000,268,11081000,114845,0,1758764070,13814.353289229992,-69.28385490000073,53023.47673824001 2025-09-25,01:34:32.000,268,11081030,115045,0,1758764071,13814.312871369992,-69.26975664000202,53023.378918559996 2025-09-25,01:34:33.000,268,11080985,115165,0,1758764072,13814.299398750001,-69.26975664000202,53023.413854160004 2025-09-25,01:34:34.000,268,11081017,115165,0,1758764073,13814.333080299992,-69.28385490000073,53023.30904736001 2025-09-25,01:34:35.000,268,11081005,114845,0,1758764074,13814.312871369992,-69.26270750999538,53023.3230216 2025-09-25,01:34:36.000,268,11080942,114845,0,1758764075,13814.292662439992,-69.26270750999538,53023.33699584001 2025-09-25,01:34:37.000,268,11081015,114805,0,1758764076,13814.232035649991,-69.26975664000202,53023.30904736001 2025-09-25,01:34:38.000,268,11080980,114725,0,1758764077,13814.279189820001,-69.28385490000073,53023.28808600001 2025-09-25,01:34:39.000,268,11080954,115125,0,1758764078,13814.218563030001,-69.28385490000073,53023.33000872 2025-09-25,01:34:40.000,268,11080938,115125,0,1758764079,13814.238771960001,-69.31910054999753,53023.30904736001 2025-09-25,01:34:41.000,268,11080961,115085,0,1758764080,13814.17814517,-69.28385490000073,53023.30904736001 2025-09-25,01:34:42.000,268,11080983,115445,0,1758764081,13814.191617789991,-69.29090403000009,53023.26013752001 2025-09-25,01:34:43.000,268,11080981,115205,0,1758764082,13814.1983541,-69.3543462000016,53023.28808600001 2025-09-25,01:34:44.000,268,11081012,115005,0,1758764083,13814.164672549996,-69.32614967999689,53023.26013752001 2025-09-25,01:34:45.000,268,11080986,115205,0,1758764084,13814.13772731,-69.3895918499984,53023.267124640006 2025-09-25,01:34:46.000,268,11080966,115005,0,1758764085,13814.13099099999,-69.36844446000032,53023.2531504 2025-09-25,01:34:47.000,268,11081034,115205,0,1758764086,13814.13099099999,-69.37549358999968,53023.211227679996 2025-09-25,01:34:48.000,268,11081000,115005,0,1758764087,13814.104045759996,-69.37549358999968,53023.21821480001 2025-09-25,01:34:49.000,268,11080985,115125,0,1758764088,13814.09057313999,-69.39664097999776,53023.19026632001 2025-09-25,01:34:50.000,268,11081058,114765,0,1758764089,13814.09057313999,-69.37549358999968,53023.23218904 2025-09-25,01:34:51.000,268,11081047,114925,0,1758764090,13814.07710052,-69.40369010999711,53023.23218904 2025-09-25,01:34:52.000,268,11080946,115125,0,1758764091,13814.02994634999,-69.38254271999904,53023.197253440005 2025-09-25,01:34:53.000,268,11081087,115045,0,1758764092,13814.05015527999,-69.42483749999519,53023.20424056 2025-09-25,01:34:54.000,268,11081020,115165,0,1758764093,13814.05015527999,-69.39664097999776,53023.1832792 2025-09-25,01:34:55.000,268,11081035,115365,0,1758764094,13814.00973741999,-69.40369010999711,53023.22520192 2025-09-25,01:34:56.000,268,11081027,115045,0,1758764095,13814.043418969995,-69.42483749999519,53023.17629208 2025-09-25,01:34:57.000,268,11080969,115125,0,1758764096,13814.083836829996,-69.41073923999647,53023.19026632001 2025-09-25,01:34:58.000,268,11080965,115205,0,1758764097,13814.07710052,-69.41073923999647,53023.17629208 2025-09-25,01:34:59.000,268,11080961,115125,0,1758764098,13814.083836829996,-69.41778836999583,53023.20424056 2025-09-25,01:35:00.000,268,11080982,114805,0,1758764099,13814.09730945,-69.39664097999776,53023.1832792 2025-09-25,01:35:01.000,268,11081056,114885,0,1758764100,13814.104045759996,-69.43893576000119,53023.13436936 2025-09-25,01:35:02.000,268,11080992,114965,0,1758764101,13814.124254689996,-69.4530340199999,53023.113408 2025-09-25,01:35:03.000,268,11081015,115085,0,1758764102,13814.11751838,-69.4530340199999,53023.10642088 2025-09-25,01:35:04.000,268,11081004,114885,0,1758764103,13814.09730945,-69.4882796699967,53023.16231784 2025-09-25,01:35:05.000,268,11080960,114805,0,1758764104,13814.05689159,-69.4530340199999,53023.113408 2025-09-25,01:35:06.000,268,11080986,115245,0,1758764105,13814.05689159,-69.4530340199999,53023.113408 2025-09-25,01:35:07.000,268,11081006,114845,0,1758764106,13814.07036420999,-69.48123053999734,53023.197253440005 2025-09-25,01:35:08.000,268,11080958,115205,0,1758764107,13814.05689159,-69.46713227999862,53023.17629208 2025-09-25,01:35:09.000,268,11080993,115085,0,1758764108,13814.01647373,-69.4882796699967,53023.12738224 2025-09-25,01:35:10.000,268,11080978,115005,0,1758764109,13813.9962648,-69.49532879999606,53023.12738224 2025-09-25,01:35:11.000,268,11081005,115005,0,1758764110,13813.98952848999,-69.53057445000013,53023.113408 2025-09-25,01:35:12.000,268,11080936,115045,0,1758764111,13813.982792179995,-69.49532879999606,53023.13436936 2025-09-25,01:35:13.000,268,11080962,115365,0,1758764112,13813.98952848999,-69.55172183999821,53023.08545952 2025-09-25,01:35:14.000,268,11080967,114965,0,1758764113,13813.94911062999,-69.57286922999629,53023.10642088 2025-09-25,01:35:15.000,268,11081052,115205,0,1758764114,13814.00973741999,-69.53762357999949,53023.15533072 2025-09-25,01:35:16.000,268,11081049,115005,0,1758764115,13813.97605587,-69.59401662000164,53023.148343600005 2025-09-25,01:35:17.000,268,11080957,115405,0,1758764116,13814.01647373,-69.57991835999565,53023.09244664001 2025-09-25,01:35:18.000,268,11080968,115125,0,1758764117,13814.003001109995,-69.601065750001,53023.15533072 2025-09-25,01:35:19.000,268,11080961,115005,0,1758764118,13814.00973741999,-69.57991835999565,53023.08545952 2025-09-25,01:35:20.000,268,11081025,115005,0,1758764119,13814.05015527999,-69.55877096999757,53023.12738224 2025-09-25,01:35:21.000,268,11081069,115125,0,1758764120,13814.07710052,-69.57991835999565,53023.15533072 2025-09-25,01:35:22.000,268,11080975,115365,0,1758764121,13814.083836829996,-69.58696749000228,53023.12039512001 2025-09-25,01:35:23.000,268,11080952,115125,0,1758764122,13814.124254689996,-69.57991835999565,53023.19026632001 2025-09-25,01:35:24.000,268,11081025,115005,0,1758764123,13814.144463619996,-69.55172183999821,53023.1832792 2025-09-25,01:35:25.000,268,11080945,115365,0,1758764124,13814.13772731,-69.55172183999821,53023.1832792 2025-09-25,01:35:26.000,268,11080936,115125,0,1758764125,13814.13772731,-69.56582009999693,53023.17629208 2025-09-25,01:35:27.000,268,11080967,115085,0,1758764126,13814.191617789991,-69.53762357999949,53023.148343600005 2025-09-25,01:35:28.000,268,11080972,114965,0,1758764127,13814.245508269996,-69.52352532000077,53023.27411176 2025-09-25,01:35:29.000,268,11080985,114765,0,1758764128,13814.232035649991,-69.50237792999542,53023.197253440005 2025-09-25,01:35:30.000,268,11081048,115085,0,1758764129,13814.265717199996,-69.51647619000141,53023.16231784 2025-09-25,01:35:31.000,268,11080959,115325,0,1758764130,13814.312871369992,-69.50237792999542,53023.17629208 2025-09-25,01:35:32.000,268,11080981,115005,0,1758764131,13814.306135059996,-69.4882796699967,53023.19026632001 2025-09-25,01:35:33.000,268,11081010,115085,0,1758764132,13814.339816610001,-69.49532879999606,53023.197253440005 2025-09-25,01:35:34.000,268,11081031,115365,0,1758764133,13814.373498159992,-69.48123053999734,53023.2531504 2025-09-25,01:35:35.000,268,11080997,114965,0,1758764134,13814.400443400002,-69.48123053999734,53023.20424056 2025-09-25,01:35:36.000,268,11080951,115285,0,1758764135,13814.420652330002,-69.4530340199999,53023.20424056 2025-09-25,01:35:37.000,268,11080990,115085,0,1758764136,13814.461070190002,-69.4882796699967,53023.20424056 2025-09-25,01:35:38.000,268,11081013,115085,0,1758764137,13814.467806499997,-69.44598489000055,53023.26013752001 2025-09-25,01:35:39.000,268,11081002,115005,0,1758764138,13814.508224359997,-69.42483749999519,53023.316034480005 2025-09-25,01:35:40.000,268,11081001,115085,0,1758764139,13814.501488050002,-69.42483749999519,53023.30206024 2025-09-25,01:35:41.000,268,11080927,115205,0,1758764140,13814.535169599993,-69.46008314999926,53023.30206024 2025-09-25,01:35:42.000,268,11080963,114845,0,1758764141,13814.541905910002,-69.42483749999519,53023.30904736001 2025-09-25,01:35:43.000,268,11080995,114925,0,1758764142,13814.595796389993,-69.46008314999926,53023.316034480005 2025-09-25,01:35:44.000,268,11081001,115285,0,1758764143,13814.609269009998,-69.43188663000183,53023.33000872 2025-09-25,01:35:45.000,268,11080981,114845,0,1758764144,13814.568851149997,-69.4530340199999,53023.38590568001 2025-09-25,01:35:46.000,268,11080991,115005,0,1758764145,13814.602532700002,-69.44598489000055,53023.34398296 2025-09-25,01:35:47.000,268,11081010,114805,0,1758764146,13814.642950559988,-69.4530340199999,53023.34398296 2025-09-25,01:35:48.000,268,11081059,114965,0,1758764147,13814.690104729998,-69.41073923999647,53023.316034480005 2025-09-25,01:35:49.000,268,11081006,115165,0,1758764148,13814.710313659998,-69.44598489000055,53023.39987992 2025-09-25,01:35:50.000,268,11080965,115005,0,1758764149,13814.764204139989,-69.43188663000183,53023.40686704001 2025-09-25,01:35:51.000,268,11081025,115085,0,1758764150,13814.784413069989,-69.40369010999711,53023.3928928 2025-09-25,01:35:52.000,268,11081009,115045,0,1758764151,13814.804621999989,-69.39664097999776,53023.40686704001 2025-09-25,01:35:53.000,268,11081043,115005,0,1758764152,13814.838303549994,-69.40369010999711,53023.3928928 2025-09-25,01:35:54.000,268,11080999,115245,0,1758764153,13814.885457719989,-69.36139533000096,53023.434815520006 2025-09-25,01:35:55.000,268,11081023,114965,0,1758764154,13814.932611889999,-69.36844446000032,53023.434815520006 2025-09-25,01:35:56.000,268,11080965,115085,0,1758764155,13814.96629343999,-69.36139533000096,53023.483725360005 2025-09-25,01:35:57.000,268,11081060,115245,0,1758764156,13815.020183919994,-69.3543462000016,53023.50468672001 2025-09-25,01:35:58.000,268,11080986,115045,0,1758764157,13815.040392849995,-69.36139533000096,53023.50468672001 2025-09-25,01:35:59.000,268,11080973,114925,0,1758764158,13815.080810709995,-69.34729707000224,53023.4976996 2025-09-25,01:36:00.000,268,11080949,114845,0,1758764159,13815.141437499995,-69.31205141999817,53023.46975112 2025-09-25,01:36:01.000,268,11081008,115005,0,1758764160,13815.14817380999,-69.3402479399956,53023.532635200005 2025-09-25,01:36:02.000,268,11080970,115365,0,1758764161,13815.18859166999,-69.30500228999881,53023.5675708 2025-09-25,01:36:03.000,268,11080990,114885,0,1758764162,13815.23574584,-69.33319880999625,53023.5675708 2025-09-25,01:36:04.000,268,11080932,115005,0,1758764163,13815.29637263,-69.34729707000224,53023.532635200005 2025-09-25,01:36:05.000,268,11080987,114965,0,1758764164,13815.323317869996,-69.31205141999817,53023.5675708 2025-09-25,01:36:06.000,268,11080984,114885,0,1758764165,13815.37720835,-69.31205141999817,53023.56058368 2025-09-25,01:36:07.000,268,11080952,114965,0,1758764166,13815.451307759991,-69.32614967999689,53023.58853216 2025-09-25,01:36:08.000,268,11081001,115005,0,1758764167,13815.478253000001,-69.31910054999753,53023.60949352 2025-09-25,01:36:09.000,268,11080962,115085,0,1758764168,13815.545616099997,-69.30500228999881,53023.58853216 2025-09-25,01:36:10.000,268,11080996,115205,0,1758764169,13815.572561339992,-69.28385490000073,53023.67936472 2025-09-25,01:36:11.000,268,11081026,115365,0,1758764170,13815.660133370002,-69.28385490000073,53023.714300319996 2025-09-25,01:36:12.000,268,11080979,115125,0,1758764171,13815.666869679997,-69.26975664000202,53023.700326080005 2025-09-25,01:36:13.000,268,11080956,115085,0,1758764172,13815.781386950002,-69.26270750999538,53023.700326080005 2025-09-25,01:36:14.000,268,11080982,114965,0,1758764173,13815.808332189998,-69.22041272999923,53023.76321016001 2025-09-25,01:36:15.000,268,11081002,115005,0,1758764174,13815.862222669988,-69.2415601199973,53023.73526168 2025-09-25,01:36:16.000,268,11081032,115165,0,1758764175,13815.842013740003,-69.22041272999923,53023.74224880001 2025-09-25,01:36:17.000,268,11080968,115045,0,1758764176,13815.902640529988,-69.15697055999772,53023.76321016001 2025-09-25,01:36:18.000,268,11080965,115005,0,1758764177,13815.963267319989,-69.17106881999644,53023.79115864001 2025-09-25,01:36:19.000,268,11081021,115045,0,1758764178,13815.996948869994,-69.17106881999644,53023.80513288 2025-09-25,01:36:20.000,268,11080995,115045,0,1758764179,13816.077784589994,-69.11467578000156,53023.82609424 2025-09-25,01:36:21.000,268,11081020,115045,0,1758764180,13816.16535661999,-69.09352838999621,53023.81212000001 2025-09-25,01:36:22.000,268,11080978,115045,0,1758764181,13816.158620309994,-69.05123361000005,53023.83308136 2025-09-25,01:36:23.000,268,11080968,115045,0,1758764182,13816.27313758,-69.05123361000005,53023.88897832001 2025-09-25,01:36:24.000,268,11081018,115045,0,1758764183,13816.30681912999,-69.00893882999662,53023.881991199996 2025-09-25,01:36:25.000,268,11081015,115045,0,1758764184,13816.360709609995,-68.98074230999919,53023.94487528 2025-09-25,01:36:26.000,268,11080971,115045,0,1758764185,13816.36744591999,-68.94549665999511,53023.916926800004 2025-09-25,01:36:27.000,268,11081050,114965,0,1758764186,13816.46849056999,-68.94549665999511,53023.95884952001 2025-09-25,01:36:28.000,268,11080928,114925,0,1758764187,13816.54932628999,-68.88205449000088,53023.94487528 2025-09-25,01:36:29.000,268,11081025,115085,0,1758764188,13816.603216769996,-68.88910362000024,53023.986798000005 2025-09-25,01:36:30.000,268,11080994,115125,0,1758764189,13816.657107250001,-68.87500536000152,53023.97981088001 2025-09-25,01:36:31.000,268,11080984,114965,0,1758764190,13816.697525110001,-68.86795623000216,53024.00077224 2025-09-25,01:36:32.000,268,11081028,115325,0,1758764191,13816.798569760002,-68.7974649300013,53024.049682079996 2025-09-25,01:36:33.000,268,11081010,115005,0,1758764192,13816.805306069997,-68.83271057999809,53024.07763056001 2025-09-25,01:36:34.000,268,11081039,114845,0,1758764193,13816.865932859997,-68.76926840999658,53024.105579040006 2025-09-25,01:36:35.000,268,11080998,115285,0,1758764194,13816.879405480002,-68.76926840999658,53024.14750176001 2025-09-25,01:36:36.000,268,11081059,115045,0,1758764195,13816.953504889992,-68.69877710999572,53024.14750176001 2025-09-25,01:36:37.000,268,11081031,115085,0,1758764196,13816.960241200002,-68.66353145999892,53024.16846312 2025-09-25,01:36:38.000,268,11081011,114885,0,1758764197,13817.034340609993,-68.76221927999723,53024.161476 2025-09-25,01:36:39.000,268,11081010,115005,0,1758764198,13817.020867990002,-68.69877710999572,53024.19641160001 2025-09-25,01:36:40.000,268,11080992,115125,0,1758764199,13817.047813229998,-68.66353145999892,53024.19641160001 2025-09-25,01:36:41.000,268,11080958,115165,0,1758764200,13817.074758469993,-68.69172797999636,53024.217372959996 2025-09-25,01:36:42.000,268,11081010,115005,0,1758764201,13817.101703709988,-68.61418754999613,53024.3012184 2025-09-25,01:36:43.000,268,11080998,114925,0,1758764202,13817.142121569988,-68.63533494000148,53024.252308560004 2025-09-25,01:36:44.000,268,11080986,115125,0,1758764203,13817.135385259993,-68.60713841999677,53024.28724416 2025-09-25,01:36:45.000,268,11080989,114965,0,1758764204,13817.182539429989,-68.57894189999934,53024.29423128001 2025-09-25,01:36:46.000,268,11080969,115085,0,1758764205,13817.182539429989,-68.5366471199959,53024.31519264001 2025-09-25,01:36:47.000,268,11081026,115125,0,1758764206,13817.229693599998,-68.55779451000126,53024.385063839996 2025-09-25,01:36:48.000,268,11081036,114965,0,1758764207,13817.283584079989,-68.52254885999719,53024.385063839996 2025-09-25,01:36:49.000,268,11081034,115125,0,1758764208,13817.283584079989,-68.48025408000103,53024.39205096001 2025-09-25,01:36:50.000,268,11081021,115125,0,1758764209,13817.337474559994,-68.45205755999632,53024.440960800006 2025-09-25,01:36:51.000,268,11081033,115325,0,1758764210,13817.337474559994,-68.42386103999888,53024.419999440004 2025-09-25,01:36:52.000,268,11080988,115125,0,1758764211,13817.40483765999,-68.40976278000016,53024.46192216001 2025-09-25,01:36:53.000,268,11081028,114965,0,1758764212,13817.377892419994,-68.44500842999696,53024.49685776 2025-09-25,01:36:54.000,268,11081002,115205,0,1758764213,13817.40483765999,-68.44500842999696,53024.51781912 2025-09-25,01:36:55.000,268,11081005,115045,0,1758764214,13817.418310279994,-68.40976278000016,53024.51083200001 2025-09-25,01:36:56.000,268,11080998,115285,0,1758764215,13817.398101349994,-68.4027136500008,53024.489870640005 2025-09-25,01:36:57.000,268,11081008,115005,0,1758764216,13817.45199183,-68.42386103999888,53024.50384488 2025-09-25,01:36:58.000,268,11080991,115045,0,1758764217,13817.458728139994,-68.45205755999632,53024.50384488 2025-09-25,01:36:59.000,268,11081044,115205,0,1758764218,13817.478937069995,-68.40976278000016,53024.55974184001 2025-09-25,01:37:00.000,268,11080949,115005,0,1758764219,13817.499145999995,-68.41681190999952,53024.608651680006 2025-09-25,01:37:01.000,268,11081000,114885,0,1758764220,13817.49240969,-68.42386103999888,53024.57371608 2025-09-25,01:37:02.000,268,11080933,114845,0,1758764221,13817.49240969,-68.42386103999888,53024.63660016 2025-09-25,01:37:03.000,268,11080977,115005,0,1758764222,13817.499145999995,-68.44500842999696,53024.65057440001 2025-09-25,01:37:04.000,268,11081009,115085,0,1758764223,13817.4317829,-68.43091016999824,53024.657561520005 2025-09-25,01:37:05.000,268,11080990,115205,0,1758764224,13817.46546444999,-68.44500842999696,53024.608651680006 2025-09-25,01:37:06.000,268,11081038,114965,0,1758764225,13817.44525551999,-68.43091016999824,53024.71345848 2025-09-25,01:37:07.000,268,11081012,115205,0,1758764226,13817.45199183,-68.44500842999696,53024.68551 2025-09-25,01:37:08.000,268,11081004,115005,0,1758764227,13817.458728139994,-68.44500842999696,53024.67153576 2025-09-25,01:37:09.000,268,11081058,115445,0,1758764228,13817.438519209994,-68.40976278000016,53024.67153576 2025-09-25,01:37:10.000,268,11080974,115085,0,1758764229,13817.4317829,-68.44500842999696,53024.76236832 2025-09-25,01:37:11.000,268,11081014,115045,0,1758764230,13817.44525551999,-68.46615582000231,53024.80429104 2025-09-25,01:37:12.000,268,11081017,115205,0,1758764231,13817.41157397,-68.41681190999952,53024.74839408001 2025-09-25,01:37:13.000,268,11081011,115005,0,1758764232,13817.45199183,-68.45205755999632,53024.720445599996 2025-09-25,01:37:14.000,268,11081014,115045,0,1758764233,13817.438519209994,-68.44500842999696,53024.79730392001 2025-09-25,01:37:15.000,268,11081050,115045,0,1758764234,13817.45199183,-68.46615582000231,53024.74839408001 2025-09-25,01:37:16.000,268,11080981,115005,0,1758764235,13817.48567337999,-68.44500842999696,53024.81826528001 2025-09-25,01:37:17.000,268,11081024,115085,0,1758764236,13817.49240969,-68.4379592999976,53024.84621376001 2025-09-25,01:37:18.000,268,11080979,115045,0,1758764237,13817.499145999995,-68.44500842999696,53024.83223952 2025-09-25,01:37:19.000,268,11081012,115005,0,1758764238,13817.458728139994,-68.42386103999888,53024.85320088 2025-09-25,01:37:20.000,268,11080967,115165,0,1758764239,13817.47220076,-68.46615582000231,53024.888136479996 2025-09-25,01:37:21.000,268,11080975,115085,0,1758764240,13817.49240969,-68.43091016999824,53024.84621376001 2025-09-25,01:37:22.000,268,11081016,114845,0,1758764241,13817.499145999995,-68.43091016999824,53024.860188 2025-09-25,01:37:23.000,268,11081018,114925,0,1758764242,13817.51261862,-68.40976278000016,53024.88114936 2025-09-25,01:37:24.000,268,11081031,115045,0,1758764243,13817.458728139994,-68.40976278000016,53024.89512360001 2025-09-25,01:37:25.000,268,11080961,115165,0,1758764244,13817.47220076,-68.38156625999545,53024.860188 2025-09-25,01:37:26.000,268,11081007,115165,0,1758764245,13817.46546444999,-68.38156625999545,53024.86717512001 2025-09-25,01:37:27.000,268,11081023,115005,0,1758764246,13817.438519209994,-68.31107496000186,53024.90909784 2025-09-25,01:37:28.000,268,11080982,114845,0,1758764247,13817.4317829,-68.31812409000122,53024.944033440006 2025-09-25,01:37:29.000,268,11081007,115045,0,1758764248,13817.41157397,-68.26878017999843,53024.93704632001 2025-09-25,01:37:30.000,268,11080966,115245,0,1758764249,13817.357683489994,-68.26173104999907,53024.93704632001 2025-09-25,01:37:31.000,268,11081055,114965,0,1758764250,13817.371156109999,-68.28287843999715,53024.90211072 2025-09-25,01:37:32.000,268,11081013,115205,0,1758764251,13817.34421086999,-68.27582930999779,53024.90211072 2025-09-25,01:37:33.000,268,11080989,115045,0,1758764252,13817.391365039999,-68.240583660001,53024.923072080004 2025-09-25,01:37:34.000,268,11080948,114765,0,1758764253,13817.398101349994,-68.23353453000163,53024.98595616001 2025-09-25,01:37:35.000,268,11081003,115205,0,1758764254,13817.34421086999,-68.24763279000035,53024.98595616001 2025-09-25,01:37:36.000,268,11081009,114845,0,1758764255,13817.310529319999,-68.22648540000228,53024.9300592 2025-09-25,01:37:37.000,268,11081022,115245,0,1758764256,13817.337474559994,-68.24763279000035,53024.944033440006 2025-09-25,01:37:38.000,268,11081011,114965,0,1758764257,13817.32400193999,-68.28992756999651,53024.95102056 2025-09-25,01:37:39.000,268,11080932,115045,0,1758764258,13817.297056699994,-68.27582930999779,53025.02787888 2025-09-25,01:37:40.000,268,11081041,115365,0,1758764259,13817.337474559994,-68.29697669999587,53024.96499480001 2025-09-25,01:37:41.000,268,11081036,115085,0,1758764260,13817.32400193999,-68.35336973999802,53024.95102056 2025-09-25,01:37:42.000,268,11081004,114885,0,1758764261,13817.330738249999,-68.30402582999523,53024.923072080004 2025-09-25,01:37:43.000,268,11080943,115085,0,1758764262,13817.350947179999,-68.3392714799993,53024.9300592 2025-09-25,01:37:44.000,268,11080940,115165,0,1758764263,13817.330738249999,-68.34632060999866,53024.9300592 2025-09-25,01:37:45.000,268,11081062,115245,0,1758764264,13817.350947179999,-68.3392714799993,53024.9300592 2025-09-25,01:37:46.000,268,11080970,115205,0,1758764265,13817.337474559994,-68.36746799999673,53024.944033440006 2025-09-25,01:37:47.000,268,11081020,115125,0,1758764266,13817.40483765999,-68.48025408000103,53024.9300592 2025-09-25,01:37:48.000,268,11080961,114965,0,1758764267,13817.45199183,-68.52254885999719,53024.923072080004 2025-09-25,01:37:49.000,268,11080982,114845,0,1758764268,13817.42504658999,-68.48730321000039,53024.90909784 2025-09-25,01:37:50.000,268,11081001,115045,0,1758764269,13817.418310279994,-68.50140146999911,53024.93704632001 2025-09-25,01:37:51.000,268,11080995,115085,0,1758764270,13817.41157397,-68.50140146999911,53024.9300592 2025-09-25,01:37:52.000,268,11081032,115125,0,1758764271,13817.391365039999,-68.48730321000039,53024.888136479996 2025-09-25,01:37:53.000,268,11080955,114765,0,1758764272,13817.350947179999,-68.48730321000039,53024.888136479996 2025-09-25,01:37:54.000,268,11081005,115005,0,1758764273,13817.303793009989,-68.48730321000039,53024.80429104 2025-09-25,01:37:55.000,268,11080992,114965,0,1758764274,13817.270111459999,-68.50845059999847,53024.81127816 2025-09-25,01:37:56.000,268,11080977,115005,0,1758764275,13817.256638839994,-68.50140146999911,53024.90909784 2025-09-25,01:37:57.000,268,11080984,115045,0,1758764276,13817.270111459999,-68.51549972999783,53024.888136479996 2025-09-25,01:37:58.000,268,11081023,115045,0,1758764277,13817.249902529999,-68.54369624999526,53024.83223952 2025-09-25,01:37:59.000,268,11081013,115085,0,1758764278,13817.202748359989,-68.54369624999526,53024.860188 2025-09-25,01:38:00.000,268,11080976,115125,0,1758764279,13817.222957289989,-68.52254885999719,53024.85320088 2025-09-25,01:38:01.000,268,11080957,115005,0,1758764280,13817.209484669998,-68.55779451000126,53024.85320088 2025-09-25,01:38:02.000,268,11080956,115045,0,1758764281,13817.209484669998,-68.54369624999526,53024.81826528001 2025-09-25,01:38:03.000,268,11080952,115045,0,1758764282,13817.196012049993,-68.60713841999677,53024.84621376001 2025-09-25,01:38:04.000,268,11081003,114965,0,1758764283,13817.169066809998,-68.57189276999998,53024.84621376001 2025-09-25,01:38:05.000,268,11081007,114925,0,1758764284,13817.209484669998,-68.61418754999613,53024.83223952 2025-09-25,01:38:06.000,268,11080987,114525,0,1758764285,13817.175803119993,-68.59304015999805,53024.84621376001 2025-09-25,01:38:07.000,268,11080993,115045,0,1758764286,13817.182539429989,-68.59304015999805,53024.860188 2025-09-25,01:38:08.000,268,11081007,115045,0,1758764287,13817.169066809998,-68.62828581000213,53024.84621376001 2025-09-25,01:38:09.000,268,11081016,114965,0,1758764288,13817.142121569988,-68.60008928999741,53024.85320088 2025-09-25,01:38:10.000,268,11081000,115205,0,1758764289,13817.121912639988,-68.62123667999549,53024.860188 2025-09-25,01:38:11.000,268,11081020,115005,0,1758764290,13817.115176329993,-68.64238407000084,53024.860188 2025-09-25,01:38:12.000,268,11080938,115165,0,1758764291,13817.115176329993,-68.60008928999741,53024.80429104 2025-09-25,01:38:13.000,268,11080986,114845,0,1758764292,13817.081494779988,-68.62828581000213,53024.83922664 2025-09-25,01:38:14.000,268,11081006,115245,0,1758764293,13817.061285850003,-68.6494332000002,53024.88114936 2025-09-25,01:38:15.000,268,11080979,114885,0,1758764294,13817.041076920003,-68.67058058999828,53024.81826528001 2025-09-25,01:38:16.000,268,11081011,115085,0,1758764295,13817.041076920003,-68.67058058999828,53024.83223952 2025-09-25,01:38:17.000,268,11081012,114925,0,1758764296,13817.041076920003,-68.70582624000235,53024.874162240005 2025-09-25,01:38:18.000,268,11081018,114845,0,1758764297,13817.034340609993,-68.72697363000043,53024.78332968 2025-09-25,01:38:19.000,268,11081006,114965,0,1758764298,13817.007395369998,-68.74107188999915,53024.78332968 2025-09-25,01:38:20.000,268,11081025,114965,0,1758764299,13817.027604299998,-68.76221927999723,53024.83922664 2025-09-25,01:38:21.000,268,11081012,114845,0,1758764300,13817.034340609993,-68.76221927999723,53024.776342560006 2025-09-25,01:38:22.000,268,11080995,114965,0,1758764301,13817.027604299998,-68.76221927999723,53024.79730392001 2025-09-25,01:38:23.000,268,11080990,115205,0,1758764302,13817.081494779988,-68.81861231999937,53024.776342560006 2025-09-25,01:38:24.000,268,11081040,114805,0,1758764303,13817.047813229998,-68.80451406000066,53024.85320088 2025-09-25,01:38:25.000,268,11081013,115005,0,1758764304,13817.101703709988,-68.81861231999937,53024.86717512001 2025-09-25,01:38:26.000,268,11080984,114965,0,1758764305,13817.074758469993,-68.81156319000002,53024.86717512001 2025-09-25,01:38:27.000,268,11080974,115125,0,1758764306,13817.041076920003,-68.83975970999745,53024.86717512001 2025-09-25,01:38:28.000,268,11080982,115005,0,1758764307,13817.054549539993,-68.82566144999873,53024.888136479996 2025-09-25,01:38:29.000,268,11080984,114845,0,1758764308,13817.041076920003,-68.83271057999809,53024.84621376001 2025-09-25,01:38:30.000,268,11081001,114925,0,1758764309,13817.054549539993,-68.82566144999873,53024.83223952 2025-09-25,01:38:31.000,268,11080962,114885,0,1758764310,13817.061285850003,-68.83271057999809,53024.7903168 2025-09-25,01:38:32.000,268,11081006,115045,0,1758764311,13817.020867990002,-68.83271057999809,53024.7903168 2025-09-25,01:38:33.000,268,11080996,114965,0,1758764312,13817.020867990002,-68.81156319000002,53024.71345848 2025-09-25,01:38:34.000,268,11080995,115045,0,1758764313,13817.081494779988,-68.81156319000002,53024.86717512001 2025-09-25,01:38:35.000,268,11081003,115005,0,1758764314,13817.054549539993,-68.80451406000066,53024.79730392001 2025-09-25,01:38:36.000,268,11080979,114925,0,1758764315,13817.054549539993,-68.81156319000002,53024.79730392001 2025-09-25,01:38:37.000,268,11080980,115125,0,1758764316,13817.041076920003,-68.7833666699953,53024.76236832 2025-09-25,01:38:38.000,268,11080935,114885,0,1758764317,13817.121912639988,-68.81156319000002,53024.776342560006 2025-09-25,01:38:39.000,268,11081021,115165,0,1758764318,13817.088231089998,-68.80451406000066,53024.81127816 2025-09-25,01:38:40.000,268,11080942,115045,0,1758764319,13817.121912639988,-68.83975970999745,53024.81826528001 2025-09-25,01:38:41.000,268,11080975,114845,0,1758764320,13817.148857879998,-68.83975970999745,53024.81127816 2025-09-25,01:38:42.000,268,11080976,114885,0,1758764321,13817.162330499988,-68.83271057999809,53024.825252400005 2025-09-25,01:38:43.000,268,11080936,114805,0,1758764322,13817.169066809998,-68.83975970999745,53024.76236832 2025-09-25,01:38:44.000,268,11080990,115045,0,1758764323,13817.196012049993,-68.86795623000216,53024.81127816 2025-09-25,01:38:45.000,268,11080977,115085,0,1758764324,13817.236429909994,-68.84680883999681,53024.80429104 2025-09-25,01:38:46.000,268,11080952,115205,0,1758764325,13817.249902529999,-68.83271057999809,53024.81127816 2025-09-25,01:38:47.000,268,11080946,115045,0,1758764326,13817.243166219989,-68.7974649300013,53024.81826528001 2025-09-25,01:38:48.000,268,11081012,114925,0,1758764327,13817.32400193999,-68.81156319000002,53024.85320088 2025-09-25,01:38:49.000,268,11081028,115085,0,1758764328,13817.330738249999,-68.81156319000002,53024.79730392001 2025-09-25,01:38:50.000,268,11080957,115005,0,1758764329,13817.357683489994,-68.83975970999745,53024.7903168 2025-09-25,01:38:51.000,268,11080989,115085,0,1758764330,13817.357683489994,-68.86090709999553,53024.7903168 2025-09-25,01:38:52.000,268,11080985,115365,0,1758764331,13817.40483765999,-68.83271057999809,53024.860188 2025-09-25,01:38:53.000,268,11080938,115005,0,1758764332,13817.47220076,-68.84680883999681,53024.79730392001 2025-09-25,01:38:54.000,268,11080991,115005,0,1758764333,13817.47220076,-68.83271057999809,53024.79730392001 2025-09-25,01:38:55.000,268,11080974,115045,0,1758764334,13817.47220076,-68.82566144999873,53024.76935544001 2025-09-25,01:38:56.000,268,11081000,115005,0,1758764335,13817.46546444999,-68.80451406000066,53024.81826528001 2025-09-25,01:38:57.000,268,11081013,115005,0,1758764336,13817.52609123999,-68.83271057999809,53024.81826528001 2025-09-25,01:38:58.000,268,11081014,115085,0,1758764337,13817.56650909999,-68.82566144999873,53024.85320088 2025-09-25,01:38:59.000,268,11080977,115125,0,1758764338,13817.57324541,-68.83271057999809,53024.860188 2025-09-25,01:39:00.000,268,11081051,115005,0,1758764339,13817.620399579995,-68.83975970999745,53024.825252400005 2025-09-25,01:39:01.000,268,11080975,115005,0,1758764340,13817.65408113,-68.88910362000024,53024.85320088 2025-09-25,01:39:02.000,268,11081033,115045,0,1758764341,13817.66755374999,-68.85385796999617,53024.84621376001 2025-09-25,01:39:03.000,268,11081031,114845,0,1758764342,13817.74838946999,-68.86795623000216,53024.83922664 2025-09-25,01:39:04.000,268,11081002,115125,0,1758764343,13817.788807329991,-68.90320187999896,53024.888136479996 2025-09-25,01:39:05.000,268,11080956,114765,0,1758764344,13817.782071019996,-68.8961527499996,53024.860188 2025-09-25,01:39:06.000,268,11081016,114765,0,1758764345,13817.8359615,-68.86090709999553,53024.83223952 2025-09-25,01:39:07.000,268,11081036,114845,0,1758764346,13817.896588290001,-68.84680883999681,53024.81127816 2025-09-25,01:39:08.000,268,11081065,115005,0,1758764347,13817.923533529996,-68.86090709999553,53024.84621376001 2025-09-25,01:39:09.000,268,11080956,115005,0,1758764348,13817.950478769992,-68.84680883999681,53024.860188 2025-09-25,01:39:10.000,268,11081046,114925,0,1758764349,13818.058259730002,-68.83975970999745,53024.90211072 2025-09-25,01:39:11.000,268,11080958,115245,0,1758764350,13818.085204969997,-68.81156319000002,53024.86717512001 2025-09-25,01:39:12.000,268,11080981,115045,0,1758764351,13818.112150209992,-68.7974649300013,53024.89512360001 2025-09-25,01:39:13.000,268,11080975,115005,0,1758764352,13818.186249619997,-68.76926840999658,53024.89512360001 2025-09-25,01:39:24.000,268,11081059,115085,0,1758764363,13818.428756779998,-68.60713841999677,53025.06281448001 2025-09-25,01:39:25.000,268,11080972,115085,0,1758764364,13818.428756779998,-68.61418754999613,53025.08377584001 2025-09-25,01:39:26.000,268,11080982,115005,0,1758764365,13818.428756779998,-68.55779451000126,53025.00691752 2025-09-25,01:39:27.000,268,11080989,114925,0,1758764366,13818.455702019994,-68.5859910299987,53025.07678872 2025-09-25,01:39:28.000,268,11080992,114965,0,1758764367,13818.462438329989,-68.57189276999998,53025.09775008 2025-09-25,01:39:29.000,268,11081053,115005,0,1758764368,13818.469174639999,-68.57894189999934,53025.06281448001 2025-09-25,01:39:30.000,268,11081031,114925,0,1758764369,13818.455702019994,-68.57189276999998,53025.055827359996 2025-09-25,01:39:31.000,268,11081026,115165,0,1758764370,13818.489383569999,-68.59304015999805,53025.08377584001 2025-09-25,01:39:32.000,268,11080990,114965,0,1758764371,13818.448965709998,-68.60713841999677,53025.055827359996 2025-09-25,01:39:33.000,268,11080978,114685,0,1758764372,13818.442229399989,-68.5859910299987,53025.12569856 2025-09-25,01:39:34.000,268,11081054,115285,0,1758764373,13818.428756779998,-68.6494332000002,53025.111724320006 2025-09-25,01:39:35.000,268,11081007,114685,0,1758764374,13818.448965709998,-68.5859910299987,53025.06281448001 2025-09-25,01:39:36.000,268,11081023,115005,0,1758764375,13818.502856189989,-68.57189276999998,53025.10473720001 2025-09-25,01:39:37.000,268,11080970,114885,0,1758764376,13818.523065119989,-68.56484364000062,53025.03486600001 2025-09-25,01:39:38.000,268,11081001,115365,0,1758764377,13818.523065119989,-68.55779451000126,53025.055827359996 2025-09-25,01:39:39.000,268,11081050,115005,0,1758764378,13818.56348297999,-68.54369624999526,53025.09775008 2025-09-25,01:39:40.000,268,11080969,115045,0,1758764379,13818.556746669994,-68.50140146999911,53025.111724320006 2025-09-25,01:39:41.000,268,11080990,115045,0,1758764380,13818.556746669994,-68.49435233999975,53025.08377584001 2025-09-25,01:39:42.000,268,11080980,115125,0,1758764381,13818.556746669994,-68.42386103999888,53025.06281448001 2025-09-25,01:39:43.000,268,11080999,115125,0,1758764382,13818.550010359999,-68.4379592999976,53025.0698016 2025-09-25,01:39:44.000,268,11081044,114925,0,1758764383,13818.54327404999,-68.41681190999952,53025.041853120005 2025-09-25,01:39:45.000,268,11080968,115085,0,1758764384,13818.502856189989,-68.39566452000145,53025.055827359996 2025-09-25,01:39:46.000,268,11080958,115005,0,1758764385,13818.482647259989,-68.38861539000209,53025.041853120005 2025-09-25,01:39:47.000,268,11080985,115005,0,1758764386,13818.448965709998,-68.36041886999737,53025.041853120005 2025-09-25,01:39:48.000,268,11081024,115205,0,1758764387,13818.428756779998,-68.38156625999545,53025.055827359996 2025-09-25,01:39:49.000,268,11080976,115085,0,1758764388,13818.435493089994,-68.4027136500008,53025.1396728 2025-09-25,01:39:50.000,268,11080992,114885,0,1758764389,13818.381602609988,-68.3745171299961,53025.055827359996 2025-09-25,01:39:51.000,268,11081002,115005,0,1758764390,13818.327712129998,-68.41681190999952,53025.12569856 2025-09-25,01:39:52.000,268,11080980,115045,0,1758764391,13818.287294269998,-68.41681190999952,53025.1746084 2025-09-25,01:39:53.000,268,11081040,115045,0,1758764392,13818.334448439993,-68.41681190999952,53025.15364704001 2025-09-25,01:39:54.000,268,11081079,115045,0,1758764393,13818.267085339998,-68.4379592999976,53025.13268568001 2025-09-25,01:39:55.000,268,11081037,114685,0,1758764394,13818.246876409998,-68.49435233999975,53025.16762128 2025-09-25,01:39:56.000,268,11081022,115005,0,1758764395,13818.240140100002,-68.48025408000103,53025.07678872 2025-09-25,01:39:57.000,268,11081077,114965,0,1758764396,13818.246876409998,-68.50845059999847,53025.13268568001 2025-09-25,01:39:58.000,268,11081003,115005,0,1758764397,13818.206458549997,-68.49435233999975,53025.13268568001 2025-09-25,01:39:59.000,268,11081021,115045,0,1758764398,13818.240140100002,-68.48025408000103,53025.10473720001 2025-09-25,01:40:00.000,268,11081039,115045,0,1758764399,13818.219931170002,-68.52959798999655,53025.12569856 2025-09-25,01:40:01.000,268,11080994,115005,0,1758764400,13818.199722240002,-68.5507453800019,53025.10473720001 2025-09-25,01:40:02.000,268,11081044,115245,0,1758764401,13818.159304380002,-68.51549972999783,53025.1396728 2025-09-25,01:40:03.000,268,11081016,115205,0,1758764402,13818.219931170002,-68.52959798999655,53025.1396728 2025-09-25,01:40:04.000,268,11081061,114725,0,1758764403,13818.260349030003,-68.46615582000231,53025.13268568001 2025-09-25,01:40:05.000,268,11081009,115165,0,1758764404,13818.219931170002,-68.48025408000103,53025.13268568001 2025-09-25,01:40:06.000,268,11081031,115005,0,1758764405,13818.233403789993,-68.45205755999632,53025.15364704001 2025-09-25,01:40:07.000,268,11081006,115165,0,1758764406,13818.253612719993,-68.45205755999632,53025.18159552001 2025-09-25,01:40:08.000,268,11080989,115005,0,1758764407,13818.280557959988,-68.44500842999696,53025.20255688001 2025-09-25,01:40:09.000,268,11081063,115205,0,1758764408,13818.287294269998,-68.45910668999568,53025.19556976 2025-09-25,01:40:10.000,268,11080965,114925,0,1758764409,13818.354657369993,-68.43091016999824,53025.14665992 2025-09-25,01:40:11.000,268,11081071,115005,0,1758764410,13818.395075229993,-68.43091016999824,53025.160634160005 2025-09-25,01:40:12.000,268,11081022,115045,0,1758764411,13818.374866299993,-68.36041886999737,53025.1746084 2025-09-25,01:40:13.000,268,11080983,115045,0,1758764412,13818.374866299993,-68.38156625999545,53025.18858264 2025-09-25,01:40:14.000,268,11081002,115005,0,1758764413,13818.374866299993,-68.36746799999673,53025.19556976 2025-09-25,01:40:15.000,268,11080996,115165,0,1758764414,13818.401811539989,-68.3745171299961,53025.18858264 2025-09-25,01:40:16.000,268,11081035,115085,0,1758764415,13818.401811539989,-68.3745171299961,53025.1746084 2025-09-25,01:40:17.000,268,11081025,114965,0,1758764416,13818.361393679988,-68.35336973999802,53025.18159552001 2025-09-25,01:40:18.000,268,11081052,114565,0,1758764417,13818.368129989998,-68.36041886999737,53025.13268568001 2025-09-25,01:40:19.000,268,11081048,114845,0,1758764418,13818.408547849998,-68.32517322000058,53025.16762128 2025-09-25,01:40:20.000,268,11081009,115005,0,1758764419,13818.368129989998,-68.36746799999673,53025.18159552001 2025-09-25,01:40:21.000,268,11081064,115045,0,1758764420,13818.327712129998,-68.36041886999737,53025.209544000005 2025-09-25,01:40:22.000,268,11081045,114965,0,1758764421,13818.361393679988,-68.34632060999866,53025.18159552001 2025-09-25,01:40:23.000,268,11081021,114845,0,1758764422,13818.341184749988,-68.31812409000122,53025.13268568001 2025-09-25,01:40:24.000,268,11080975,115045,0,1758764423,13818.327712129998,-68.36041886999737,53025.21653112 2025-09-25,01:40:25.000,268,11081063,115085,0,1758764424,13818.354657369993,-68.31812409000122,53025.29338944 2025-09-25,01:40:26.000,268,11080956,115045,0,1758764425,13818.422020469989,-68.3392714799993,53025.25146672001 2025-09-25,01:40:27.000,268,11081009,114965,0,1758764426,13818.347921059998,-68.33222234999994,53025.30037656001 2025-09-25,01:40:28.000,268,11080961,115205,0,1758764427,13818.354657369993,-68.34632060999866,53025.28640232 2025-09-25,01:40:29.000,268,11080995,114845,0,1758764428,13818.381602609988,-68.31812409000122,53025.30037656001 2025-09-25,01:40:30.000,268,11080992,114845,0,1758764429,13818.408547849998,-68.31812409000122,53025.279415200006 2025-09-25,01:40:31.000,268,11081021,114925,0,1758764430,13818.334448439993,-68.33222234999994,53025.3143508 2025-09-25,01:40:32.000,268,11081062,115205,0,1758764431,13818.334448439993,-68.3392714799993,53025.28640232 2025-09-25,01:40:33.000,268,11080970,115005,0,1758764432,13818.334448439993,-68.3392714799993,53025.34229928 2025-09-25,01:40:34.000,268,11080987,114965,0,1758764433,13818.246876409998,-68.33222234999994,53025.34229928 2025-09-25,01:40:35.000,268,11081012,115005,0,1758764434,13818.246876409998,-68.34632060999866,53025.34229928 2025-09-25,01:40:36.000,268,11081042,115125,0,1758764435,13818.280557959988,-68.40976278000016,53025.35627352 2025-09-25,01:40:37.000,268,11081018,114965,0,1758764436,13818.240140100002,-68.38156625999545,53025.32133792001 2025-09-25,01:40:38.000,268,11080992,115125,0,1758764437,13818.219931170002,-68.39566452000145,53025.28640232 2025-09-25,01:40:39.000,268,11081045,114965,0,1758764438,13818.213194859993,-68.4379592999976,53025.32133792001 2025-09-25,01:40:40.000,268,11081019,115085,0,1758764439,13818.145831759997,-68.43091016999824,53025.32133792001 2025-09-25,01:40:41.000,268,11081015,115045,0,1758764440,13818.105413899997,-68.46615582000231,53025.32133792001 2025-09-25,01:40:42.000,268,11081032,114965,0,1758764441,13818.058259730002,-68.44500842999696,53025.279415200006 2025-09-25,01:40:43.000,268,11080993,115005,0,1758764442,13818.051523419992,-68.45910668999568,53025.3143508 2025-09-25,01:40:44.000,268,11081026,114685,0,1758764443,13817.990896629992,-68.46615582000231,53025.29338944 2025-09-25,01:40:45.000,268,11081069,114885,0,1758764444,13817.957215080001,-68.50140146999911,53025.34928640001 2025-09-25,01:40:46.000,268,11080991,115005,0,1758764445,13817.937006150001,-68.5366471199959,53025.3143508 2025-09-25,01:40:47.000,268,11080989,115005,0,1758764446,13817.849434119991,-68.5366471199959,53025.3143508 2025-09-25,01:40:48.000,268,11081013,115165,0,1758764447,13817.8359615,-68.56484364000062,53025.27242808001 2025-09-25,01:40:49.000,268,11081052,114685,0,1758764448,13817.77533471,-68.57189276999998,53025.279415200006 2025-09-25,01:40:50.000,268,11081025,114765,0,1758764449,13817.74838946999,-68.60008928999741,53025.3143508 2025-09-25,01:40:51.000,268,11081034,115085,0,1758764450,13817.71470792,-68.60713841999677,53025.26544096 2025-09-25,01:40:52.000,268,11081049,115045,0,1758764451,13817.660817439995,-68.60008928999741,53025.30736368 2025-09-25,01:40:53.000,268,11080983,115005,0,1758764452,13817.640608509995,-68.61418754999613,53025.29338944 2025-09-25,01:40:54.000,268,11080982,114885,0,1758764453,13817.600190649995,-68.65648232999956,53025.28640232 2025-09-25,01:40:55.000,268,11081054,114685,0,1758764454,13817.53282755,-68.61418754999613,53025.223518239996 2025-09-25,01:40:56.000,268,11081002,114845,0,1758764455,13817.52609123999,-68.60713841999677,53025.21653112 2025-09-25,01:40:57.000,268,11080999,115045,0,1758764456,13817.519354929995,-68.67058058999828,53025.23749248 2025-09-25,01:40:58.000,268,11081072,115045,0,1758764457,13817.46546444999,-68.67762971999764,53025.1746084 2025-09-25,01:40:59.000,268,11081003,114885,0,1758764458,13817.46546444999,-68.70582624000235,53025.16762128 2025-09-25,01:41:00.000,268,11081015,115045,0,1758764459,13817.46546444999,-68.70582624000235,53025.1396728 2025-09-25,01:41:01.000,268,11081008,115045,0,1758764460,13817.391365039999,-68.69172797999636,53025.11871144 2025-09-25,01:41:02.000,268,11081064,115005,0,1758764461,13817.371156109999,-68.74812101999851,53025.13268568001 2025-09-25,01:41:03.000,268,11081045,115125,0,1758764462,13817.418310279994,-68.76926840999658,53025.1396728 2025-09-25,01:41:04.000,268,11081038,114765,0,1758764463,13817.317265629994,-68.76926840999658,53025.12569856 2025-09-25,01:41:05.000,268,11081066,115245,0,1758764464,13817.330738249999,-68.77631753999594,53025.111724320006 2025-09-25,01:41:06.000,268,11081030,114685,0,1758764465,13817.36441979999,-68.83271057999809,53025.15364704001 2025-09-25,01:41:07.000,268,11081024,114925,0,1758764466,13817.36441979999,-68.82566144999873,53025.18159552001 2025-09-25,01:41:08.000,268,11081053,114925,0,1758764467,13817.337474559994,-68.81156319000002,53025.1396728 2025-09-25,01:41:09.000,268,11081042,114925,0,1758764468,13817.337474559994,-68.85385796999617,53025.13268568001 2025-09-25,01:41:10.000,268,11080986,114725,0,1758764469,13817.32400193999,-68.88910362000024,53025.10473720001 2025-09-25,01:41:11.000,268,11081057,114845,0,1758764470,13817.34421086999,-68.91730013999768,53025.12569856 2025-09-25,01:41:12.000,268,11081011,115045,0,1758764471,13817.310529319999,-68.90320187999896,53025.11871144 2025-09-25,01:41:13.000,268,11080967,115125,0,1758764472,13817.34421086999,-68.8961527499996,53025.090762960004 2025-09-25,01:41:14.000,268,11081009,114885,0,1758764473,13817.337474559994,-68.91025100999832,53025.04884024 2025-09-25,01:41:15.000,268,11081031,115085,0,1758764474,13817.377892419994,-68.91730013999768,53025.055827359996 2025-09-25,01:41:16.000,268,11081061,115005,0,1758764475,13817.36441979999,-68.93844752999576,53025.090762960004 2025-09-25,01:41:17.000,268,11081031,115125,0,1758764476,13817.391365039999,-68.96664405000047,53025.12569856 2025-09-25,01:41:18.000,268,11080974,115045,0,1758764477,13817.42504658999,-68.98779143999855,53025.07678872 2025-09-25,01:41:19.000,268,11080983,115325,0,1758764478,13817.458728139994,-69.00188969999726,53025.14665992 2025-09-25,01:41:20.000,268,11081020,115005,0,1758764479,13817.458728139994,-68.98779143999855,53025.10473720001 2025-09-25,01:41:21.000,268,11081008,114965,0,1758764480,13817.50588230999,-69.00188969999726,53025.09775008 2025-09-25,01:41:22.000,268,11081038,114885,0,1758764481,13817.499145999995,-68.9948405699979,53025.11871144 2025-09-25,01:41:23.000,268,11081000,115125,0,1758764482,13817.519354929995,-69.02303708999534,53025.11871144 2025-09-25,01:41:24.000,268,11081044,115085,0,1758764483,13817.52609123999,-69.06533186999877,53025.11871144 2025-09-25,01:41:25.000,268,11081007,115005,0,1758764484,13817.519354929995,-69.05123361000005,53025.0698016 2025-09-25,01:41:26.000,268,11080961,114965,0,1758764485,13817.54630016999,-69.00893882999662,53025.055827359996 2025-09-25,01:41:27.000,268,11080970,115205,0,1758764486,13817.59345434,-69.03008622000198,53025.10473720001 2025-09-25,01:41:28.000,268,11080985,115365,0,1758764487,13817.600190649995,-68.98779143999855,53025.06281448001 2025-09-25,01:41:29.000,268,11081007,114845,0,1758764488,13817.64734481999,-68.9948405699979,53025.1396728 2025-09-25,01:41:30.000,268,11081083,114925,0,1758764489,13817.69449899,-68.94549665999511,53025.12569856 2025-09-25,01:41:31.000,268,11080976,115085,0,1758764490,13817.73491685,-68.96664405000047,53025.13268568001 2025-09-25,01:41:32.000,268,11080998,114885,0,1758764491,13817.71470792,-68.94549665999511,53025.11871144 2025-09-25,01:41:33.000,268,11081034,115005,0,1758764492,13817.809016259991,-68.95254579000175,53025.13268568001 2025-09-25,01:41:34.000,268,11081054,115045,0,1758764493,13817.802279949996,-68.91730013999768,53025.055827359996 2025-09-25,01:41:35.000,268,11081065,114765,0,1758764494,13817.829225189991,-68.88205449000088,53025.1396728 2025-09-25,01:41:36.000,268,11081020,115125,0,1758764495,13817.896588290001,-68.91025100999832,53025.13268568001 2025-09-25,01:41:37.000,268,11081039,115125,0,1758764496,13817.903324599996,-68.88910362000024,53025.11871144 2025-09-25,01:41:38.000,268,11081013,115045,0,1758764497,13817.997632940001,-68.83975970999745,53025.090762960004 2025-09-25,01:41:39.000,268,11081024,114685,0,1758764498,13818.024578179997,-68.82566144999873,53025.111724320006 2025-09-25,01:41:40.000,268,11081002,115045,0,1758764499,13818.085204969997,-68.7974649300013,53025.15364704001 2025-09-25,01:41:41.000,268,11081064,114925,0,1758764500,13818.078468660002,-68.74812101999851,53025.160634160005 2025-09-25,01:41:42.000,268,11080988,114965,0,1758764501,13818.139095450002,-68.73402275999979,53025.160634160005 2025-09-25,01:41:43.000,268,11081057,114725,0,1758764502,13818.152568069992,-68.73402275999979,53025.1396728 2025-09-25,01:41:45.000,268,11080981,115045,0,1758764504,13818.267085339998,-68.684678849997,53025.21653112 2025-09-25,01:41:46.000,268,11081031,115085,0,1758764505,13818.287294269998,-68.69877710999572,53025.23050536001 2025-09-25,01:41:47.000,268,11081041,115005,0,1758764506,13818.334448439993,-68.67058058999828,53025.209544000005 2025-09-25,01:41:48.000,268,11081031,114845,0,1758764507,13818.361393679988,-68.67762971999764,53025.15364704001 2025-09-25,01:41:49.000,268,11081058,115325,0,1758764508,13818.395075229993,-68.6494332000002,53025.209544000005 2025-09-25,01:41:50.000,268,11081015,114885,0,1758764509,13818.415284159993,-68.64238407000084,53025.223518239996 2025-09-25,01:41:51.000,268,11081018,115045,0,1758764510,13818.489383569999,-68.64238407000084,53025.18159552001 2025-09-25,01:41:52.000,268,11081028,114885,0,1758764511,13818.509592499999,-68.67058058999828,53025.30037656001 2025-09-25,01:41:53.000,268,11080948,115005,0,1758764512,13818.56348297999,-68.67762971999764,53025.258453840004 2025-09-25,01:41:54.000,268,11081063,114925,0,1758764513,13818.58369190999,-68.67762971999764,53025.279415200006 2025-09-25,01:41:55.000,268,11081060,115045,0,1758764514,13818.64431869999,-68.71992450000107,53025.209544000005 2025-09-25,01:41:56.000,268,11081061,115005,0,1758764515,13818.66452762999,-68.71287537000171,53025.27242808001 2025-09-25,01:41:57.000,268,11080982,114965,0,1758764516,13818.758835969995,-68.71287537000171,53025.30037656001 2025-09-25,01:41:58.000,268,11080977,115085,0,1758764517,13818.78578120999,-68.73402275999979,53025.29338944 2025-09-25,01:41:59.000,268,11080982,115005,0,1758764518,13818.81272645,-68.72697363000043,53025.30037656001 2025-09-25,01:42:00.000,268,11081001,114725,0,1758764519,13818.86661692999,-68.70582624000235,53025.36326064 2025-09-25,01:42:01.000,268,11080984,115205,0,1758764520,13818.90703478999,-68.72697363000043,53025.37024776001 2025-09-25,01:42:02.000,268,11081034,114885,0,1758764521,13818.94745264999,-68.67762971999764,53025.39819624001 2025-09-25,01:42:03.000,268,11080971,115045,0,1758764522,13818.940716339996,-68.684678849997,53025.391209119996 2025-09-25,01:42:04.000,268,11081037,114925,0,1758764523,13818.98787050999,-68.684678849997,53025.39819624001 2025-09-25,01:42:05.000,268,11081035,115085,0,1758764524,13819.008079439991,-68.69172797999636,53025.384222 2025-09-25,01:42:06.000,268,11081048,115125,0,1758764525,13819.109124089991,-68.6494332000002,53025.39819624001 2025-09-25,01:42:07.000,268,11080985,114685,0,1758764526,13819.102387779996,-68.67058058999828,53025.391209119996 2025-09-25,01:42:08.000,268,11080980,114845,0,1758764527,13819.163014569996,-68.60713841999677,53025.46806744001 2025-09-25,01:42:09.000,268,11080968,115005,0,1758764528,13819.216905050002,-68.56484364000062,53025.4540932 2025-09-25,01:42:10.000,268,11081037,114885,0,1758764529,13819.243850289997,-68.60713841999677,53025.48204168 2025-09-25,01:42:11.000,268,11081036,114925,0,1758764530,13819.284268149997,-68.60008928999741,53025.544925760005 2025-09-25,01:42:12.000,268,11081019,115165,0,1758764531,13819.291004459992,-68.54369624999526,53025.48902880001 2025-09-25,01:42:13.000,268,11080965,115045,0,1758764532,13819.371840179992,-68.45205755999632,53025.53095152 2025-09-25,01:42:14.000,268,11080995,114965,0,1758764533,13819.425730659997,-68.49435233999975,53025.558899999996 2025-09-25,01:42:15.000,268,11080979,114885,0,1758764534,13819.459412210002,-68.44500842999696,53025.593835600004 2025-09-25,01:42:16.000,268,11081041,114925,0,1758764535,13819.479621140003,-68.45910668999568,53025.53095152 2025-09-25,01:42:17.000,268,11081022,114885,0,1758764536,13819.540247929988,-68.40976278000016,53025.558899999996 2025-09-25,01:42:18.000,268,11080989,115085,0,1758764537,13819.499830069988,-68.41681190999952,53025.60780984001 2025-09-25,01:42:19.000,268,11080981,115125,0,1758764538,13819.587402099998,-68.40976278000016,53025.62178408 2025-09-25,01:42:20.000,268,11081023,114965,0,1758764539,13819.695183059994,-68.35336973999802,53025.6287712 2025-09-25,01:42:21.000,268,11080986,114845,0,1758764540,13819.661501509989,-68.35336973999802,53025.64973256 2025-09-25,01:42:22.000,268,11081025,114885,0,1758764541,13819.742337229989,-68.35336973999802,53025.70562952001 2025-09-25,01:42:23.000,268,11081042,115045,0,1758764542,13819.789491399999,-68.30402582999523,53025.712616640005 2025-09-25,01:42:24.000,268,11081075,114845,0,1758764543,13819.82317294999,-68.28287843999715,53025.77550072001 2025-09-25,01:42:25.000,268,11080965,115525,0,1758764544,13819.93095391,-68.28287843999715,53025.73357800001 2025-09-25,01:42:26.000,268,11081019,115005,0,1758764545,13819.97137177,-68.26878017999843,53025.7685136 2025-09-25,01:42:27.000,268,11080997,114965,0,1758764546,13819.98484438999,-68.240583660001,53025.74056512 2025-09-25,01:42:28.000,268,11081018,114845,0,1758764547,13820.03199856,-68.20533800999692,53025.79646208 2025-09-25,01:42:29.000,268,11080988,114925,0,1758764548,13820.09262535,-68.20533800999692,53025.79646208 2025-09-25,01:42:30.000,268,11081051,115045,0,1758764549,13820.17346107,-68.21238713999628,53025.810436320004 2025-09-25,01:42:31.000,268,11080986,115285,0,1758764550,13820.207142619991,-68.18419061999884,53025.80344920001 2025-09-25,01:42:32.000,268,11081055,114885,0,1758764551,13820.308187269991,-68.16304323000077,53025.8383848 2025-09-25,01:42:33.000,268,11081001,114725,0,1758764552,13820.395759300001,-68.12074844999734,53025.87332040001 2025-09-25,01:42:34.000,268,11080962,115045,0,1758764553,13820.456386090002,-68.1277975799967,53025.95716584 2025-09-25,01:42:35.000,268,11080977,114965,0,1758764554,13820.510276569992,-68.09960105999926,53025.95716584 2025-09-25,01:42:36.000,268,11080990,115005,0,1758764555,13820.604584909997,-68.08550280000054,53025.978127200004 2025-09-25,01:42:37.000,268,11081002,114965,0,1758764556,13820.638266460002,-68.06435540999519,53025.99210144001 2025-09-25,01:42:38.000,268,11081000,114845,0,1758764557,13820.732574799993,-68.03615888999775,53025.96415296 2025-09-25,01:42:39.000,268,11081019,115085,0,1758764558,13820.813410519993,-67.98681498000224,53026.08992112001 2025-09-25,01:42:40.000,268,11081001,115045,0,1758764559,13820.799937899988,-67.97271671999624,53026.096908240004 2025-09-25,01:42:41.000,268,11081076,115125,0,1758764560,13820.880773619989,-67.95156932999816,53026.03402416 2025-09-25,01:42:42.000,268,11080974,115205,0,1758764561,13820.921191479989,-67.91632368000137,53026.117869600006 2025-09-25,01:42:43.000,268,11080993,115045,0,1758764562,13820.98181826999,-67.8810780299973,53026.08992112001 2025-09-25,01:42:44.000,268,11080975,114965,0,1758764563,13821.00202719999,-67.8458323800005,53026.10389536 2025-09-25,01:42:45.000,268,11080993,115045,0,1758764564,13821.028972439999,-67.87402889999794,53026.12485672 2025-09-25,01:42:46.000,268,11080979,115005,0,1758764565,13821.06265398999,-67.8458323800005,53026.13883096001 2025-09-25,01:42:47.000,268,11081046,114965,0,1758764566,13821.10307184999,-67.8810780299973,53026.17376656 2025-09-25,01:42:48.000,268,11081042,114925,0,1758764567,13821.14348970999,-67.8810780299973,53026.18774080001 2025-09-25,01:42:49.000,268,11080959,115005,0,1758764568,13821.19064388,-67.86697976999858,53026.264599120004 2025-09-25,01:42:50.000,268,11081031,115045,0,1758764569,13821.18390756999,-67.85288150999986,53026.29953472 2025-09-25,01:42:51.000,268,11081065,114885,0,1758764570,13821.17043495,-67.8458323800005,53026.25761200001 2025-09-25,01:42:52.000,268,11081039,114685,0,1758764571,13821.217589119995,-67.85288150999986,53026.2925476 2025-09-25,01:42:53.000,268,11081015,114885,0,1758764572,13821.2714796,-67.8458323800005,53026.2925476 2025-09-25,01:42:54.000,268,11081043,115005,0,1758764573,13821.30516114999,-67.83878325000114,53026.37639304001 2025-09-25,01:42:55.000,268,11081037,115045,0,1758764574,13821.318633769995,-67.80353759999707,53026.39036728 2025-09-25,01:42:56.000,268,11081025,114805,0,1758764575,13821.35231532,-67.82468498999515,53026.34145744 2025-09-25,01:42:57.000,268,11081067,115045,0,1758764576,13821.359051629996,-67.79648846999771,53026.39036728 2025-09-25,01:42:58.000,268,11081013,115085,0,1758764577,13821.36578793999,-67.782390209999,53026.39036728 2025-09-25,01:42:59.000,268,11080995,115005,0,1758764578,13821.40620579999,-67.78943933999835,53026.40434152001 2025-09-25,01:43:00.000,268,11081001,114965,0,1758764579,13821.419678419996,-67.77534107999963,53026.36940592 2025-09-25,01:43:01.000,268,11081038,114965,0,1758764580,13821.45335997,-67.76124282000092,53026.41132864 2025-09-25,01:43:02.000,268,11080972,115365,0,1758764581,13821.507250449991,-67.77534107999963,53026.453251360006 2025-09-25,01:43:03.000,268,11081075,115045,0,1758764582,13821.540931999996,-67.782390209999,53026.46023848 2025-09-25,01:43:04.000,268,11081079,114805,0,1758764583,13821.520723069996,-67.75419369000156,53026.481199840004 2025-09-25,01:43:05.000,268,11081030,114965,0,1758764584,13821.554404620001,-67.76124282000092,53026.502161200006 2025-09-25,01:43:06.000,268,11081053,115205,0,1758764585,13821.561140929996,-67.7330462999962,53026.50914832 2025-09-25,01:43:07.000,268,11081035,114845,0,1758764586,13821.588086169992,-67.6343584799979,53026.57203240001 2025-09-25,01:43:08.000,268,11080980,114725,0,1758764587,13821.621767719997,-67.64845673999662,53026.57203240001 2025-09-25,01:43:09.000,268,11081040,115125,0,1758764588,13821.655449270002,-67.62026021999918,53026.669852080006 2025-09-25,01:43:10.000,268,11081011,114925,0,1758764589,13821.628504029992,-67.62730934999854,53026.63491648 2025-09-25,01:43:11.000,268,11081059,114885,0,1758764590,13821.641976649997,-67.62026021999918,53026.59299376001 2025-09-25,01:43:12.000,268,11080984,115005,0,1758764591,13821.601558789996,-67.54976891999831,53026.61395512001 2025-09-25,01:43:13.000,268,11081005,114685,0,1758764592,13821.635240340001,-67.54976891999831,53026.63491648 2025-09-25,01:43:14.000,268,11081072,115045,0,1758764593,13821.601558789996,-67.57091630999639,53026.66286496001 2025-09-25,01:43:15.000,268,11081024,115045,0,1758764594,13821.615031410001,-67.54976891999831,53026.71177480001 2025-09-25,01:43:16.000,268,11080983,115045,0,1758764595,13821.615031410001,-67.55681804999767,53026.69780056 2025-09-25,01:43:17.000,268,11080985,114965,0,1758764596,13821.561140929996,-67.54976891999831,53026.68382632 2025-09-25,01:43:18.000,268,11080991,114965,0,1758764597,13821.540931999996,-67.56386717999703,53026.71177480001 2025-09-25,01:43:19.000,268,11081000,115005,0,1758764598,13821.567877239992,-67.56386717999703,53026.73273616 2025-09-25,01:43:20.000,268,11081053,114685,0,1758764599,13821.540931999996,-67.60616196000046,53026.767671760004 2025-09-25,01:43:21.000,268,11081032,114925,0,1758764600,13821.534195690001,-67.59206370000175,53026.71177480001 2025-09-25,01:43:22.000,268,11081047,114885,0,1758764601,13821.500514139996,-67.62026021999918,53026.76068464001 2025-09-25,01:43:23.000,268,11081044,115045,0,1758764602,13821.520723069996,-67.62026021999918,53026.767671760004 2025-09-25,01:43:24.000,268,11081067,114845,0,1758764603,13821.480305209996,-67.66960413000197,53026.837542960006 2025-09-25,01:43:25.000,268,11081004,114965,0,1758764604,13821.446623659991,-67.66960413000197,53026.82356872 2025-09-25,01:43:26.000,268,11081036,114885,0,1758764605,13821.399469489996,-67.68370239000069,53026.788633120006 2025-09-25,01:43:27.000,268,11081091,114885,0,1758764606,13821.359051629996,-67.7330462999962,53026.82356872 2025-09-25,01:43:28.000,268,11081008,115045,0,1758764607,13821.359051629996,-67.75419369000156,53026.83055584001 2025-09-25,01:43:29.000,268,11081013,114925,0,1758764608,13821.33210639,-67.76124282000092,53026.816581600004 2025-09-25,01:43:30.000,268,11080997,114805,0,1758764609,13821.2714796,-67.81763585999579,53026.8515172 2025-09-25,01:43:31.000,268,11080989,114925,0,1758764610,13821.237798049995,-67.8458323800005,53026.837542960006 2025-09-25,01:43:32.000,268,11081031,114845,0,1758764611,13821.18390756999,-67.81763585999579,53026.837542960006 2025-09-25,01:43:33.000,268,11081030,114885,0,1758764612,13821.177171259995,-67.8810780299973,53026.85850432001 2025-09-25,01:43:34.000,268,11081063,114925,0,1758764613,13821.136753399995,-67.90927455000201,53026.89343992 2025-09-25,01:43:35.000,268,11081016,114645,0,1758764614,13821.08959923,-67.97271671999624,53026.91440128 2025-09-25,01:43:36.000,268,11081069,115045,0,1758764615,13821.10307184999,-67.9938641100016,53026.90042704 2025-09-25,01:43:37.000,268,11081028,114725,0,1758764616,13821.08959923,-68.00091324000095,53026.94234976 2025-09-25,01:43:38.000,268,11081049,114685,0,1758764617,13821.0693903,-68.05025714999647,53026.9213884 2025-09-25,01:43:39.000,268,11081086,114885,0,1758764618,13821.08959923,-68.05730627999583,53026.984272480004 2025-09-25,01:43:40.000,268,11081063,115085,0,1758764619,13821.10980816,-68.07845367000118,53026.96331112 2025-09-25,01:43:41.000,268,11081044,115125,0,1758764620,13821.10307184999,-68.11369931999798,53026.96331112 2025-09-25,01:43:42.000,268,11081056,114805,0,1758764621,13821.156962329995,-68.14894497000205,53026.96331112 2025-09-25,01:43:43.000,268,11081064,114725,0,1758764622,13821.17043495,-68.14189583999541,53027.03318232 2025-09-25,01:43:44.000,268,11081051,114965,0,1758764623,13821.16369863999,-68.14894497000205,53026.99824672001 2025-09-25,01:43:45.000,268,11081075,115005,0,1758764624,13821.22432542999,-68.19828887999756,53026.97029824 2025-09-25,01:43:46.000,268,11081023,115005,0,1758764625,13821.18390756999,-68.17009236000013,53026.97728536001 2025-09-25,01:43:47.000,268,11081014,115085,0,1758764626,13821.177171259995,-68.15599410000141,53026.97728536001 2025-09-25,01:43:48.000,268,11081071,114965,0,1758764627,13821.23106174,-68.18419061999884,53027.02619520001 2025-09-25,01:43:49.000,268,11081001,115045,0,1758764628,13821.258006979995,-68.18419061999884,53027.01920808 2025-09-25,01:43:50.000,268,11080997,115045,0,1758764629,13821.28495221999,-68.1277975799967,53027.03318232 2025-09-25,01:43:51.000,268,11081016,115005,0,1758764630,13821.278215909995,-68.1912397499982,53027.03318232 2025-09-25,01:43:52.000,268,11081008,114845,0,1758764631,13821.28495221999,-68.16304323000077,53027.054143680005 2025-09-25,01:43:53.000,268,11080984,114845,0,1758764632,13821.29168853,-68.20533800999692,53027.03318232 2025-09-25,01:43:54.000,268,11081091,115165,0,1758764633,13821.24453435999,-68.24763279000035,53027.08209216 2025-09-25,01:43:55.000,268,11081014,114885,0,1758764634,13821.24453435999,-68.24763279000035,53027.03318232 2025-09-25,01:43:56.000,268,11081034,114845,0,1758764635,13821.258006979995,-68.26878017999843,53027.0611308 2025-09-25,01:43:57.000,268,11081070,115045,0,1758764636,13821.28495221999,-68.27582930999779,53027.06811792 2025-09-25,01:43:58.000,268,11081014,114845,0,1758764637,13821.26474328999,-68.31812409000122,53027.09606640001 2025-09-25,01:43:59.000,268,11081035,115085,0,1758764638,13821.31189746,-68.3392714799993,53027.08209216 2025-09-25,01:44:00.000,268,11081026,115045,0,1758764639,13821.29168853,-68.38156625999545,53027.08907928 2025-09-25,01:44:01.000,268,11080996,114845,0,1758764640,13821.34557900999,-68.39566452000145,53027.131002 2025-09-25,01:44:02.000,268,11080998,114805,0,1758764641,13821.419678419996,-68.4379592999976,53027.131002 2025-09-25,01:44:03.000,268,11081060,115125,0,1758764642,13821.43315104,-68.38861539000209,53027.13798912 2025-09-25,01:44:04.000,268,11081041,114925,0,1758764643,13821.419678419996,-68.38861539000209,53027.15895048 2025-09-25,01:44:05.000,268,11081033,114885,0,1758764644,13821.41294211,-68.40976278000016,53027.11004064 2025-09-25,01:44:06.000,268,11081052,115005,0,1758764645,13821.507250449991,-68.38156625999545,53027.15895048 2025-09-25,01:44:07.000,268,11081003,114965,0,1758764646,13821.594822480001,-68.36746799999673,53027.17991184 2025-09-25,01:44:08.000,268,11081028,114885,0,1758764647,13821.574613550001,-68.31107496000186,53027.21484744001 2025-09-25,01:44:09.000,268,11081064,114965,0,1758764648,13821.581349859996,-68.32517322000058,53027.21484744001 2025-09-25,01:44:10.000,268,11081031,114845,0,1758764649,13821.641976649997,-68.28287843999715,53027.20786032 2025-09-25,01:44:11.000,268,11081061,115045,0,1758764650,13821.655449270002,-68.28287843999715,53027.2008732 2025-09-25,01:44:12.000,268,11080994,114885,0,1758764651,13821.675658200002,-68.26173104999907,53027.20786032 2025-09-25,01:44:13.000,268,11081016,115165,0,1758764652,13821.668921889992,-68.21943626999564,53027.16593760001 2025-09-25,01:44:14.000,268,11081035,114685,0,1758764653,13821.709339749992,-68.18419061999884,53027.16593760001 2025-09-25,01:44:15.000,268,11080980,115005,0,1758764654,13821.682394509997,-68.19828887999756,53027.221834560005 2025-09-25,01:44:16.000,268,11081021,114685,0,1758764655,13821.695867130002,-68.17009236000013,53027.18689896 2025-09-25,01:44:17.000,268,11081020,114845,0,1758764656,13821.716076060002,-68.1277975799967,53027.19388608001 2025-09-25,01:44:18.000,268,11081021,114885,0,1758764657,13821.702603439997,-68.12074844999734,53027.221834560005 2025-09-25,01:44:19.000,268,11081079,115005,0,1758764658,13821.702603439997,-68.1277975799967,53027.20786032 2025-09-25,01:44:20.000,268,11081055,115045,0,1758764659,13821.709339749992,-68.09960105999926,53027.21484744001 2025-09-25,01:44:21.000,268,11081026,114845,0,1758764660,13821.682394509997,-68.04320801999711,53027.21484744001 2025-09-25,01:44:22.000,268,11081040,114965,0,1758764661,13821.682394509997,-68.02910975999839,53027.2008732 2025-09-25,01:44:23.000,268,11081035,114885,0,1758764662,13821.648712959992,-68.00091324000095,53027.18689896 2025-09-25,01:44:24.000,268,11081046,115045,0,1758764663,13821.574613550001,-68.01501149999967,53027.20786032 2025-09-25,01:44:25.000,268,11080953,115045,0,1758764664,13821.567877239992,-68.00796237000031,53027.24279592001 2025-09-25,01:44:26.000,268,11081076,114845,0,1758764665,13821.628504029992,-67.9797658499956,53027.22882168 2025-09-25,01:44:27.000,268,11081086,114845,0,1758764666,13821.608295099992,-67.96566758999688,53027.24978304 2025-09-25,01:44:28.000,268,11081067,114965,0,1758764667,13821.561140929996,-67.96566758999688,53027.2358088 2025-09-25,01:44:29.000,268,11081001,114885,0,1758764668,13821.554404620001,-67.95861845999752,53027.21484744001 2025-09-25,01:44:30.000,268,11081017,115045,0,1758764669,13821.574613550001,-67.96566758999688,53027.21484744001 2025-09-25,01:44:31.000,268,11081076,114525,0,1758764670,13821.534195690001,-67.9797658499956,53027.2008732 2025-09-25,01:44:32.000,268,11080999,115045,0,1758764671,13821.507250449991,-67.9797658499956,53027.21484744001 2025-09-25,01:44:33.000,268,11081056,115205,0,1758764672,13821.513986760001,-67.95861845999752,53027.20786032 2025-09-25,01:44:34.000,268,11081113,114885,0,1758764673,13821.49377783,-68.00091324000095,53027.221834560005 2025-09-25,01:44:35.000,268,11080977,114925,0,1758764674,13821.439887349996,-67.9938641100016,53027.18689896 2025-09-25,01:44:36.000,268,11081052,115045,0,1758764675,13821.45335997,-68.03615888999775,53027.19388608001 2025-09-25,01:44:37.000,268,11081071,115165,0,1758764676,13821.379260559996,-68.02910975999839,53027.22882168 2025-09-25,01:44:38.000,268,11081024,115045,0,1758764677,13821.40620579999,-68.07140454000182,53027.18689896 2025-09-25,01:44:39.000,268,11081081,114725,0,1758764678,13821.41294211,-68.05025714999647,53027.17991184 2025-09-25,01:44:40.000,268,11081034,114925,0,1758764679,13821.34557900999,-68.09960105999926,53027.172924720006 2025-09-25,01:44:41.000,268,11081004,115045,0,1758764680,13821.35231532,-68.13484670999605,53027.14497624001 2025-09-25,01:44:42.000,268,11081074,115005,0,1758764681,13821.40620579999,-68.1912397499982,53027.13798912 2025-09-25,01:44:43.000,268,11081046,114965,0,1758764682,13821.37252425,-68.18419061999884,53027.20786032 2025-09-25,01:44:44.000,268,11081037,115125,0,1758764683,13821.35231532,-68.16304323000077,53027.19388608001 2025-09-25,01:44:45.000,268,11081029,114685,0,1758764684,13821.359051629996,-68.21943626999564,53027.18689896 2025-09-25,01:44:46.000,268,11081066,114965,0,1758764685,13821.359051629996,-68.240583660001,53027.18689896 2025-09-25,01:44:47.000,268,11080991,115005,0,1758764686,13821.34557900999,-68.240583660001,53027.2008732 2025-09-25,01:44:48.000,268,11081028,115045,0,1758764687,13821.359051629996,-68.22648540000228,53027.151963360004 2025-09-25,01:44:49.000,268,11081022,114845,0,1758764688,13821.338842699995,-68.24763279000035,53027.15895048 2025-09-25,01:44:50.000,268,11081049,115045,0,1758764689,13821.39273318,-68.26173104999907,53027.2358088 2025-09-25,01:44:51.000,268,11081018,114845,0,1758764690,13821.359051629996,-68.240583660001,53027.151963360004 2025-09-25,01:44:52.000,268,11081047,115045,0,1758764691,13821.36578793999,-68.29697669999587,53027.17991184 2025-09-25,01:44:53.000,268,11081019,114885,0,1758764692,13821.359051629996,-68.28992756999651,53027.13798912 2025-09-25,01:44:54.000,268,11081015,115125,0,1758764693,13821.35231532,-68.24763279000035,53027.11702776001 2025-09-25,01:44:55.000,268,11081048,114885,0,1758764694,13821.33210639,-68.240583660001,53027.15895048 2025-09-25,01:44:56.000,268,11080972,114845,0,1758764695,13821.29168853,-68.26878017999843,53027.18689896 2025-09-25,01:44:57.000,268,11081086,115085,0,1758764696,13821.258006979995,-68.24763279000035,53027.16593760001 2025-09-25,01:44:58.000,268,11081052,114725,0,1758764697,13821.26474328999,-68.23353453000163,53027.151963360004 2025-09-25,01:44:59.000,268,11081020,114685,0,1758764698,13821.26474328999,-68.28287843999715,53027.13798912 2025-09-25,01:45:00.000,268,11081070,114885,0,1758764699,13821.2714796,-68.28287843999715,53027.124014880006 2025-09-25,01:45:01.000,268,11081028,115005,0,1758764700,13821.20411649999,-68.26173104999907,53027.151963360004 2025-09-25,01:45:02.000,268,11081067,115125,0,1758764701,13821.177171259995,-68.24763279000035,53027.19388608001 2025-09-25,01:45:03.000,268,11081074,115125,0,1758764702,13821.15022602,-68.23353453000163,53027.124014880006 2025-09-25,01:45:04.000,268,11081082,114965,0,1758764703,13821.17043495,-68.28287843999715,53027.103053520004 2025-09-25,01:45:05.000,268,11081069,115405,0,1758764704,13821.0693903,-68.26878017999843,53027.11004064 2025-09-25,01:45:06.000,268,11081077,114885,0,1758764705,13821.076126609994,-68.33222234999994,53027.08907928 2025-09-25,01:45:07.000,268,11081005,115125,0,1758764706,13821.04244505999,-68.33222234999994,53027.11004064 2025-09-25,01:45:08.000,268,11081024,114965,0,1758764707,13821.02223612999,-68.32517322000058,53027.103053520004 2025-09-25,01:45:09.000,268,11081027,114645,0,1758764708,13821.04244505999,-68.35336973999802,53027.131002 2025-09-25,01:45:10.000,268,11081032,115045,0,1758764709,13821.015499819994,-68.36041886999737,53027.103053520004 2025-09-25,01:45:11.000,268,11081083,115205,0,1758764710,13820.975081959994,-68.39566452000145,53027.131002 2025-09-25,01:45:12.000,268,11081058,115005,0,1758764711,13820.948136719999,-68.4379592999976,53027.103053520004 2025-09-25,01:45:13.000,268,11081078,114965,0,1758764712,13820.900982549989,-68.38861539000209,53027.131002 2025-09-25,01:45:14.000,268,11081031,115125,0,1758764713,13820.934664099994,-68.43091016999824,53027.08209216 2025-09-25,01:45:15.000,268,11081032,115045,0,1758764714,13820.880773619989,-68.42386103999888,53027.11702776001 2025-09-25,01:45:16.000,268,11081046,115045,0,1758764715,13820.860564689989,-68.45205755999632,53027.0611308 2025-09-25,01:45:17.000,268,11081027,114885,0,1758764716,13820.847092069998,-68.44500842999696,53027.08907928 2025-09-25,01:45:18.000,268,11081057,115005,0,1758764717,13820.826883139998,-68.39566452000145,53027.103053520004 2025-09-25,01:45:19.000,268,11081089,114645,0,1758764718,13820.806674209998,-68.41681190999952,53027.11004064 2025-09-25,01:45:20.000,268,11081051,115245,0,1758764719,13820.786465279998,-68.3745171299961,53027.054143680005 2025-09-25,01:45:21.000,268,11081014,115125,0,1758764720,13820.759520039988,-68.38156625999545,53027.08209216 2025-09-25,01:45:22.000,268,11081048,115005,0,1758764721,13820.746047419998,-68.4027136500008,53027.054143680005 2025-09-25,01:45:23.000,268,11081056,114805,0,1758764722,13820.658475390002,-68.36746799999673,53027.06811792 2025-09-25,01:45:24.000,268,11081011,114925,0,1758764723,13820.557430740002,-68.42386103999888,53027.01920808 2025-09-25,01:45:26.000,268,11081025,115125,0,1758764725,13820.577639670002,-68.3745171299961,53027.103053520004 2025-09-25,01:45:27.000,268,11081059,114605,0,1758764726,13820.564167049997,-68.38156625999545,53027.06811792 2025-09-25,01:45:28.000,268,11081015,115125,0,1758764727,13820.517012880002,-68.3745171299961,53027.08907928 2025-09-25,01:45:29.000,268,11081016,114965,0,1758764728,13820.422704539997,-68.35336973999802,53027.0611308 2025-09-25,01:45:30.000,268,11080991,114885,0,1758764729,13820.382286679996,-68.39566452000145,53027.054143680005 2025-09-25,01:45:31.000,268,11081076,114765,0,1758764730,13820.362077749996,-68.40976278000016,53027.01222096 2025-09-25,01:45:32.000,268,11080999,114885,0,1758764731,13820.267769409991,-68.42386103999888,53027.01222096 2025-09-25,01:45:33.000,268,11081009,114685,0,1758764732,13820.21387893,-68.45910668999568,53026.984272480004 2025-09-25,01:45:34.000,268,11081056,114965,0,1758764733,13820.19367,-68.51549972999783,53026.956324000006 2025-09-25,01:45:35.000,268,11081025,115085,0,1758764734,13820.15325214,-68.5366471199959,53026.956324000006 2025-09-25,01:45:36.000,268,11080997,115045,0,1758764735,13820.06568010999,-68.5507453800019,53026.984272480004 2025-09-25,01:45:37.000,268,11081055,115085,0,1758764736,13820.04547117999,-68.5859910299987,53027.005233840006 2025-09-25,01:45:38.000,268,11080986,114725,0,1758764737,13820.00505331999,-68.60713841999677,53026.984272480004 2025-09-25,01:45:39.000,268,11081036,114725,0,1758764738,13819.95116284,-68.61418754999613,53026.97728536001 2025-09-25,01:45:40.000,268,11081026,115125,0,1758764739,13819.92421759999,-68.61418754999613,53026.97029824 2025-09-25,01:45:41.000,268,11081029,114965,0,1758764740,13819.90400866999,-68.62828581000213,53026.9912596 2025-09-25,01:45:42.000,268,11081054,114925,0,1758764741,13819.88379973999,-68.65648232999956,53026.94234976 2025-09-25,01:45:43.000,268,11081050,115045,0,1758764742,13819.87032712,-68.71287537000171,53026.9213884 2025-09-25,01:45:44.000,268,11081040,114965,0,1758764743,13819.809700329999,-68.71992450000107,53026.90741416001 2025-09-25,01:45:45.000,268,11081051,115045,0,1758764744,13819.80296401999,-68.70582624000235,53026.87247856 2025-09-25,01:45:46.000,268,11081072,114965,0,1758764745,13819.755809849994,-68.74107188999915,53026.83055584001 2025-09-25,01:45:47.000,268,11080972,114885,0,1758764746,13819.76254615999,-68.74107188999915,53026.78164600001 2025-09-25,01:45:48.000,268,11081049,114965,0,1758764747,13819.735600919994,-68.72697363000043,53026.767671760004 2025-09-25,01:45:49.000,268,11081038,115005,0,1758764748,13819.722128299989,-68.76221927999723,53026.87247856 2025-09-25,01:45:50.000,268,11081019,114805,0,1758764749,13819.701919369989,-68.76926840999658,53026.837542960006 2025-09-25,01:45:51.000,268,11081026,114685,0,1758764750,13819.661501509989,-68.79041580000194,53026.87946568001 2025-09-25,01:45:52.000,268,11081012,115205,0,1758764751,13819.641292579989,-68.83271057999809,53026.80260736 2025-09-25,01:45:53.000,268,11081078,114805,0,1758764752,13819.607611029998,-68.82566144999873,53026.76068464001 2025-09-25,01:45:54.000,268,11081073,114965,0,1758764753,13819.567193169998,-68.88910362000024,53026.73972328001 2025-09-25,01:45:55.000,268,11081064,114845,0,1758764754,13819.546984239998,-68.86795623000216,53026.75369752 2025-09-25,01:45:56.000,268,11081086,115005,0,1758764755,13819.540247929988,-68.86090709999553,53026.73972328001 2025-09-25,01:45:57.000,268,11081085,115045,0,1758764756,13819.540247929988,-68.90320187999896,53026.73273616 2025-09-25,01:45:58.000,268,11081031,114885,0,1758764757,13819.546984239998,-68.92434926999704,53026.69081344001 2025-09-25,01:45:59.000,268,11081093,114925,0,1758764758,13819.479621140003,-68.95254579000175,53026.648890720004 2025-09-25,01:46:00.000,268,11081070,114965,0,1758764759,13819.493093759993,-68.93844752999576,53026.69780056 2025-09-25,01:46:01.000,268,11081013,114965,0,1758764760,13819.486357449998,-68.95959492000111,53026.66286496001 2025-09-25,01:46:02.000,268,11081026,115085,0,1758764761,13819.493093759993,-68.98074230999919,53026.599980880004 2025-09-25,01:46:03.000,268,11081089,114925,0,1758764762,13819.479621140003,-68.94549665999511,53026.669852080006 2025-09-25,01:46:04.000,268,11080999,114965,0,1758764763,13819.479621140003,-68.94549665999511,53026.606968 2025-09-25,01:46:05.000,268,11081042,115045,0,1758764764,13819.486357449998,-68.9313983999964,53026.59299376001 2025-09-25,01:46:06.000,268,11081024,115045,0,1758764765,13819.499830069988,-68.9313983999964,53026.57901952 2025-09-25,01:46:07.000,268,11081062,114965,0,1758764766,13819.472884829993,-68.95254579000175,53026.54408392001 2025-09-25,01:46:08.000,268,11080965,115085,0,1758764767,13819.513302689993,-68.95254579000175,53026.49517408001 2025-09-25,01:46:09.000,268,11081033,114925,0,1758764768,13819.499830069988,-68.9313983999964,53026.57901952 2025-09-25,01:46:10.000,268,11081034,114885,0,1758764769,13819.479621140003,-68.8961527499996,53026.481199840004 2025-09-25,01:46:11.000,268,11081034,114805,0,1758764770,13819.459412210002,-68.91025100999832,53026.49517408001 2025-09-25,01:46:12.000,268,11081030,114965,0,1758764771,13819.493093759993,-68.92434926999704,53026.481199840004 2025-09-25,01:46:13.000,268,11081089,114885,0,1758764772,13819.445939589998,-68.8961527499996,53026.49517408001 2025-09-25,01:46:14.000,268,11080996,114965,0,1758764773,13819.412258039993,-68.93844752999576,53026.481199840004 2025-09-25,01:46:15.000,268,11081072,115285,0,1758764774,13819.418994350002,-68.90320187999896,53026.46023848 2025-09-25,01:46:16.000,268,11081049,114925,0,1758764775,13819.398785420002,-68.8961527499996,53026.453251360006 2025-09-25,01:46:17.000,268,11081022,114925,0,1758764776,13819.418994350002,-68.91025100999832,53026.481199840004 2025-09-25,01:46:18.000,268,11081088,115045,0,1758764777,13819.392049109993,-68.88205449000088,53026.42530288001 2025-09-25,01:46:19.000,268,11081068,115245,0,1758764778,13819.398785420002,-68.8961527499996,53026.481199840004 2025-09-25,01:46:20.000,268,11081014,115085,0,1758764779,13819.439203280002,-68.8961527499996,53026.453251360006 2025-09-25,01:46:21.000,268,11081035,114965,0,1758764780,13819.418994350002,-68.88910362000024,53026.44626424001 2025-09-25,01:46:22.000,268,11081012,114845,0,1758764781,13819.439203280002,-68.91025100999832,53026.41831576 2025-09-25,01:46:23.000,268,11081066,115045,0,1758764782,13819.439203280002,-68.90320187999896,53026.432290000004 2025-09-25,01:46:24.000,268,11080998,114765,0,1758764783,13819.385312799997,-68.90320187999896,53026.383380160005 2025-09-25,01:46:25.000,268,11081055,114725,0,1758764784,13819.392049109993,-68.90320187999896,53026.34844456 2025-09-25,01:46:26.000,268,11080991,115045,0,1758764785,13819.385312799997,-68.9313983999964,53026.313508960004 2025-09-25,01:46:27.000,268,11081082,114805,0,1758764786,13819.351631249992,-68.93844752999576,53026.35543168001 2025-09-25,01:46:28.000,268,11081055,114965,0,1758764787,13819.392049109993,-68.93844752999576,53026.313508960004 2025-09-25,01:46:29.000,268,11081078,114645,0,1758764788,13819.412258039993,-68.92434926999704,53026.285560480006 2025-09-25,01:46:30.000,268,11081051,114845,0,1758764789,13819.412258039993,-68.91730013999768,53026.334470320005 2025-09-25,01:46:31.000,268,11081082,114725,0,1758764790,13819.385312799997,-68.8961527499996,53026.334470320005 2025-09-25,01:46:32.000,268,11081080,114765,0,1758764791,13819.418994350002,-68.93844752999576,53026.29953472 2025-09-25,01:46:33.000,268,11081025,114925,0,1758764792,13819.432466969993,-68.92434926999704,53026.313508960004 2025-09-25,01:46:34.000,268,11081028,114805,0,1758764793,13819.432466969993,-68.93844752999576,53026.27857336001 2025-09-25,01:46:35.000,268,11081028,114525,0,1758764794,13819.452675899993,-68.93844752999576,53026.23665064001 2025-09-25,01:46:36.000,268,11081013,114925,0,1758764795,13819.439203280002,-68.93844752999576,53026.17376656 2025-09-25,01:46:37.000,268,11081074,114925,0,1758764796,13819.499830069988,-68.9313983999964,53026.23665064001 2025-09-25,01:46:38.000,268,11081010,115045,0,1758764797,13819.493093759993,-68.91025100999832,53026.215689280005 2025-09-25,01:46:39.000,268,11081047,114845,0,1758764798,13819.540247929988,-68.92434926999704,53026.264599120004 2025-09-25,01:46:40.000,268,11081084,114765,0,1758764799,13819.553720549993,-68.92434926999704,53026.20870216001 2025-09-25,01:46:41.000,268,11081055,114885,0,1758764800,13819.546984239998,-68.86795623000216,53026.15979232001 2025-09-25,01:46:42.000,268,11081043,115045,0,1758764801,13819.580665789988,-68.86795623000216,53026.166779440005 2025-09-25,01:46:43.000,268,11081074,115005,0,1758764802,13819.567193169998,-68.83975970999745,53026.18075368 2025-09-25,01:46:44.000,268,11081065,115005,0,1758764803,13819.580665789988,-68.81861231999937,53026.117869600006 2025-09-25,01:46:45.000,268,11081051,114485,0,1758764804,13819.627819959998,-68.83975970999745,53026.08992112001 2025-09-25,01:46:46.000,268,11081060,114765,0,1758764805,13819.560456859988,-68.77631753999594,53026.08992112001 2025-09-25,01:46:47.000,268,11081032,114885,0,1758764806,13819.661501509989,-68.7974649300013,53026.082934 2025-09-25,01:46:48.000,268,11081058,114845,0,1758764807,13819.614347339993,-68.76926840999658,53026.096908240004 2025-09-25,01:46:49.000,268,11081061,114685,0,1758764808,13819.674974129994,-68.74107188999915,53026.06197264 2025-09-25,01:46:50.000,268,11081034,114965,0,1758764809,13819.648028889998,-68.71287537000171,53026.03402416 2025-09-25,01:46:51.000,268,11081063,114765,0,1758764810,13819.641292579989,-68.684678849997,53026.03402416 2025-09-25,01:46:52.000,268,11081004,114885,0,1758764811,13819.668237819998,-68.72697363000043,53026.04101128001 2025-09-25,01:46:53.000,268,11081048,115085,0,1758764812,13819.668237819998,-68.70582624000235,53026.06895976001 2025-09-25,01:46:54.000,268,11081027,114725,0,1758764813,13819.661501509989,-68.67762971999764,53025.999088560005 2025-09-25,01:46:55.000,268,11081010,114805,0,1758764814,13819.701919369989,-68.6494332000002,53026.04101128001 2025-09-25,01:46:56.000,268,11080995,115005,0,1758764815,13819.668237819998,-68.63533494000148,53026.02703704 2025-09-25,01:46:57.000,268,11081029,115045,0,1758764816,13819.749073539999,-68.62123667999549,53025.96415296 2025-09-25,01:46:58.000,268,11081074,114885,0,1758764817,13819.742337229989,-68.57894189999934,53025.950178720006 2025-09-25,01:46:59.000,268,11081020,114965,0,1758764818,13819.749073539999,-68.57189276999998,53025.91524312 2025-09-25,01:47:00.000,268,11080939,114845,0,1758764819,13819.776018779994,-68.55779451000126,53025.96415296 2025-09-25,01:47:01.000,268,11081047,115085,0,1758764820,13819.755809849994,-68.5366471199959,53025.91524312 2025-09-25,01:47:02.000,268,11081032,114925,0,1758764821,13819.82317294999,-68.50140146999911,53025.95716584 2025-09-25,01:47:03.000,268,11080984,115045,0,1758764822,13819.76254615999,-68.48730321000039,53026.00607568 2025-09-25,01:47:04.000,268,11081052,114925,0,1758764823,13819.816436639994,-68.48730321000039,53025.93620448 2025-09-25,01:47:05.000,268,11081009,114845,0,1758764824,13819.789491399999,-68.40976278000016,53025.908256 2025-09-25,01:47:06.000,268,11081054,114885,0,1758764825,13819.789491399999,-68.41681190999952,53025.929217360004 2025-09-25,01:47:07.000,268,11081019,114845,0,1758764826,13819.809700329999,-68.42386103999888,53025.87332040001 2025-09-25,01:47:08.000,268,11081001,114525,0,1758764827,13819.789491399999,-68.38156625999545,53025.86633328 2025-09-25,01:47:09.000,268,11081054,114885,0,1758764828,13819.816436639994,-68.3392714799993,53025.87332040001 2025-09-25,01:47:10.000,268,11081070,114845,0,1758764829,13819.796227709994,-68.33222234999994,53025.89428176 2025-09-25,01:47:11.000,268,11081042,114805,0,1758764830,13819.816436639994,-68.27582930999779,53025.89428176 2025-09-25,01:47:12.000,268,11081013,114685,0,1758764831,13819.776018779994,-68.26878017999843,53025.908256 2025-09-25,01:47:13.000,268,11080971,115205,0,1758764832,13819.78275508999,-68.22648540000228,53025.880307520005 2025-09-25,01:47:14.000,268,11081022,114685,0,1758764833,13819.755809849994,-68.23353453000163,53025.91524312 2025-09-25,01:47:15.000,268,11081009,115125,0,1758764834,13819.769282469999,-68.18419061999884,53025.90126888001 2025-09-25,01:47:16.000,268,11081035,115085,0,1758764835,13819.735600919994,-68.20533800999692,53025.91524312 2025-09-25,01:47:17.000,268,11081054,114885,0,1758764836,13819.755809849994,-68.19828887999756,53025.90126888001 2025-09-25,01:47:18.000,268,11081058,115045,0,1758764837,13819.742337229989,-68.14189583999541,53025.92223024001 2025-09-25,01:47:19.000,268,11081017,114845,0,1758764838,13819.688446749999,-68.13484670999605,53025.91524312 2025-09-25,01:47:20.000,268,11080984,114965,0,1758764839,13819.681710439989,-68.1277975799967,53025.86633328 2025-09-25,01:47:21.000,268,11081010,114685,0,1758764840,13819.661501509989,-68.11369931999798,53025.84537192 2025-09-25,01:47:22.000,268,11081001,114885,0,1758764841,13819.661501509989,-68.05025714999647,53025.87332040001 2025-09-25,01:47:23.000,268,11080992,115045,0,1758764842,13819.648028889998,-68.07140454000182,53025.85934616 2025-09-25,01:47:24.000,268,11081094,114885,0,1758764843,13819.634556269993,-68.07140454000182,53025.92223024001 2025-09-25,01:47:25.000,268,11081037,115045,0,1758764844,13819.600874719988,-68.05730627999583,53025.89428176 2025-09-25,01:47:27.000,268,11081020,115045,0,1758764846,13819.600874719988,-68.04320801999711,53025.79646208 2025-09-25,01:47:28.000,268,11081049,114965,0,1758764847,13819.580665789988,-68.00796237000031,53025.78947496 2025-09-25,01:47:29.000,268,11081027,114885,0,1758764848,13819.594138409993,-68.00796237000031,53025.810436320004 2025-09-25,01:47:30.000,268,11081026,115005,0,1758764849,13819.587402099998,-68.03615888999775,53025.8383848 2025-09-25,01:47:31.000,268,11081017,114845,0,1758764850,13819.573929479993,-68.01501149999967,53025.8383848 2025-09-25,01:47:32.000,268,11081013,115005,0,1758764851,13819.580665789988,-68.01501149999967,53025.91524312 2025-09-25,01:47:33.000,268,11081021,114725,0,1758764852,13819.560456859988,-68.04320801999711,53025.810436320004 2025-09-25,01:47:34.000,268,11081079,115165,0,1758764853,13819.493093759993,-68.02910975999839,53025.8383848 2025-09-25,01:47:35.000,268,11080991,114885,0,1758764854,13819.479621140003,-68.05025714999647,53025.831397680005 2025-09-25,01:47:36.000,268,11081055,114965,0,1758764855,13819.486357449998,-68.05025714999647,53025.8383848 2025-09-25,01:47:37.000,268,11081036,114765,0,1758764856,13819.513302689993,-68.08550280000054,53025.880307520005 2025-09-25,01:47:38.000,268,11081055,114445,0,1758764857,13819.493093759993,-68.07140454000182,53025.86633328 2025-09-25,01:47:39.000,268,11081067,114845,0,1758764858,13819.499830069988,-68.09960105999926,53025.80344920001 2025-09-25,01:47:40.000,268,11081025,114685,0,1758764859,13819.513302689993,-68.11369931999798,53025.86633328 2025-09-25,01:47:41.000,268,11081036,114685,0,1758764860,13819.506566379998,-68.11369931999798,53025.82441056001 2025-09-25,01:47:42.000,268,11081021,115005,0,1758764861,13819.513302689993,-68.13484670999605,53025.880307520005 2025-09-25,01:47:43.000,268,11081032,115045,0,1758764862,13819.520038999988,-68.12074844999734,53025.82441056001 2025-09-25,01:47:44.000,268,11081027,115045,0,1758764863,13819.513302689993,-68.0925519299999,53025.82441056001 2025-09-25,01:47:45.000,268,11081005,115005,0,1758764864,13819.479621140003,-68.11369931999798,53025.831397680005 2025-09-25,01:47:46.000,268,11081065,114965,0,1758764865,13819.526775309998,-68.12074844999734,53025.85235904001 2025-09-25,01:47:47.000,268,11081075,114965,0,1758764866,13819.540247929988,-68.14189583999541,53025.85235904001 2025-09-25,01:47:48.000,268,11081048,114805,0,1758764867,13819.533511619993,-68.09960105999926,53025.86633328 2025-09-25,01:47:49.000,268,11081001,114685,0,1758764868,13819.526775309998,-68.14189583999541,53025.831397680005 2025-09-25,01:47:50.000,268,11081070,115045,0,1758764869,13819.540247929988,-68.10665018999862,53025.85235904001 2025-09-25,01:47:51.000,268,11081013,115045,0,1758764870,13819.472884829993,-68.12074844999734,53025.84537192 2025-09-25,01:47:52.000,268,11080995,114845,0,1758764871,13819.506566379998,-68.08550280000054,53025.84537192 2025-09-25,01:47:53.000,268,11081034,114725,0,1758764872,13819.520038999988,-68.10665018999862,53025.85235904001 2025-09-25,01:47:54.000,268,11081031,114845,0,1758764873,13819.506566379998,-68.15599410000141,53025.880307520005 2025-09-25,01:47:55.000,268,11081031,114685,0,1758764874,13819.526775309998,-68.1277975799967,53025.92223024001 2025-09-25,01:47:56.000,268,11081060,114925,0,1758764875,13819.553720549993,-68.0925519299999,53025.87332040001 2025-09-25,01:47:57.000,268,11081010,114685,0,1758764876,13819.520038999988,-68.11369931999798,53025.90126888001 2025-09-25,01:47:58.000,268,11080998,114845,0,1758764877,13819.540247929988,-68.11369931999798,53025.84537192 2025-09-25,01:47:59.000,268,11081078,115045,0,1758764878,13819.567193169998,-68.07140454000182,53025.90126888001 2025-09-25,01:48:00.000,268,11081084,115045,0,1758764879,13819.567193169998,-68.06435540999519,53025.908256 2025-09-25,01:48:01.000,268,11081044,114725,0,1758764880,13819.553720549993,-68.0925519299999,53025.88729464 2025-09-25,01:48:02.000,268,11080982,114845,0,1758764881,13819.580665789988,-68.08550280000054,53025.908256 2025-09-25,01:48:03.000,268,11081050,114765,0,1758764882,13819.668237819998,-68.07140454000182,53025.90126888001 2025-09-25,01:48:04.000,268,11081038,115045,0,1758764883,13819.627819959998,-68.04320801999711,53025.880307520005 2025-09-25,01:48:05.000,268,11081076,114805,0,1758764884,13819.627819959998,-68.03615888999775,53025.85934616 2025-09-25,01:48:06.000,268,11080976,114805,0,1758764885,13819.648028889998,-68.02910975999839,53025.93620448 2025-09-25,01:48:07.000,268,11081005,114765,0,1758764886,13819.627819959998,-68.05730627999583,53025.89428176 2025-09-25,01:48:08.000,268,11081028,115165,0,1758764887,13819.681710439989,-68.05730627999583,53025.87332040001 2025-09-25,01:48:09.000,268,11080972,114965,0,1758764888,13819.674974129994,-68.04320801999711,53025.929217360004 2025-09-25,01:48:10.000,268,11081005,114965,0,1758764889,13819.688446749999,-68.03615888999775,53025.85235904001 2025-09-25,01:48:11.000,268,11081013,114405,0,1758764890,13819.715391989994,-68.03615888999775,53025.93620448 2025-09-25,01:48:12.000,268,11081086,115005,0,1758764891,13819.701919369989,-68.00796237000031,53025.89428176 2025-09-25,01:48:13.000,268,11081054,115045,0,1758764892,13819.688446749999,-68.00091324000095,53025.95716584 2025-09-25,01:48:14.000,268,11081054,114845,0,1758764893,13819.701919369989,-67.9938641100016,53025.98511432 2025-09-25,01:48:15.000,268,11081078,115005,0,1758764894,13819.715391989994,-68.03615888999775,53025.999088560005 2025-09-25,01:48:16.000,268,11081019,115205,0,1758764895,13819.749073539999,-68.06435540999519,53025.92223024001 2025-09-25,01:48:17.000,268,11081090,115165,0,1758764896,13819.701919369989,-68.05025714999647,53025.95716584 2025-09-25,01:48:18.000,268,11081048,115045,0,1758764897,13819.722128299989,-68.07140454000182,53025.999088560005 2025-09-25,01:48:19.000,268,11081122,114965,0,1758764898,13819.688446749999,-68.05025714999647,53026.04101128001 2025-09-25,01:48:20.000,268,11081014,114885,0,1758764899,13819.695183059994,-68.07845367000118,53025.98511432 2025-09-25,01:48:21.000,268,11081091,115045,0,1758764900,13819.688446749999,-68.07845367000118,53026.02703704 2025-09-25,01:48:22.000,268,11081090,114885,0,1758764901,13819.695183059994,-68.14894497000205,53026.047998400005 2025-09-25,01:48:23.000,268,11081058,114885,0,1758764902,13819.722128299989,-68.14894497000205,53026.047998400005 2025-09-25,01:48:24.000,268,11081063,114885,0,1758764903,13819.701919369989,-68.15599410000141,53026.10389536 2025-09-25,01:48:25.000,268,11080997,114885,0,1758764904,13819.695183059994,-68.19828887999756,53026.06895976001 2025-09-25,01:48:26.000,268,11081075,114805,0,1758764905,13819.654765199994,-68.240583660001,53026.06197264 2025-09-25,01:48:27.000,268,11081003,114925,0,1758764906,13819.648028889998,-68.26173104999907,53026.047998400005 2025-09-25,01:48:28.000,268,11081074,114765,0,1758764907,13819.654765199994,-68.26878017999843,53026.08992112001 2025-09-25,01:48:29.000,268,11081055,114765,0,1758764908,13819.634556269993,-68.28287843999715,53026.117869600006 2025-09-25,01:48:30.000,268,11081058,114925,0,1758764909,13819.654765199994,-68.34632060999866,53026.117869600006 2025-09-25,01:48:31.000,268,11081023,115125,0,1758764910,13819.668237819998,-68.38156625999545,53026.12485672 2025-09-25,01:48:32.000,268,11081060,114965,0,1758764911,13819.674974129994,-68.43091016999824,53026.11088248001 2025-09-25,01:48:33.000,268,11081081,114845,0,1758764912,13819.668237819998,-68.4379592999976,53026.17376656 2025-09-25,01:48:34.000,268,11081058,115045,0,1758764913,13819.674974129994,-68.48025408000103,53026.07594688 2025-09-25,01:48:35.000,268,11081061,114805,0,1758764914,13819.681710439989,-68.50845059999847,53026.117869600006 2025-09-25,01:48:36.000,268,11081043,114965,0,1758764915,13819.668237819998,-68.5366471199959,53026.17376656 2025-09-25,01:48:37.000,268,11081085,114885,0,1758764916,13819.674974129994,-68.51549972999783,53026.15979232001 2025-09-25,01:48:38.000,268,11081001,114965,0,1758764917,13819.708655679999,-68.5507453800019,53026.18774080001 2025-09-25,01:48:39.000,268,11081031,114885,0,1758764918,13819.722128299989,-68.5859910299987,53026.166779440005 2025-09-25,01:48:40.000,268,11081071,114805,0,1758764919,13819.755809849994,-68.60713841999677,53026.17376656 2025-09-25,01:48:41.000,268,11081024,114885,0,1758764920,13819.78275508999,-68.62123667999549,53026.13184384 2025-09-25,01:48:42.000,268,11081070,114965,0,1758764921,13819.836645569994,-68.62123667999549,53026.20870216001 2025-09-25,01:48:43.000,268,11081070,114885,0,1758764922,13819.82990926,-68.65648232999956,53026.215689280005 2025-09-25,01:48:44.000,268,11081067,114885,0,1758764923,13819.88379973999,-68.62123667999549,53026.18075368 2025-09-25,01:48:45.000,268,11081036,114725,0,1758764924,13819.856854499994,-68.63533494000148,53026.2226764 2025-09-25,01:48:46.000,268,11081039,115285,0,1758764925,13819.90400866999,-68.60713841999677,53026.20870216001 2025-09-25,01:48:47.000,268,11081026,114885,0,1758764926,13819.93095391,-68.60713841999677,53026.20870216001 2025-09-25,01:48:48.000,268,11081070,114485,0,1758764927,13819.957899149995,-68.61418754999613,53026.215689280005 2025-09-25,01:48:49.000,268,11081051,115085,0,1758764928,13819.957899149995,-68.63533494000148,53026.24363776 2025-09-25,01:48:50.000,268,11081076,115045,0,1758764929,13819.978108079995,-68.65648232999956,53026.20870216001 2025-09-25,01:48:51.000,268,11080993,114645,0,1758764930,13819.9915807,-68.63533494000148,53026.19472792 2025-09-25,01:48:52.000,268,11081023,114885,0,1758764931,13820.03199856,-68.6494332000002,53026.24363776 2025-09-25,01:48:53.000,268,11081076,114885,0,1758764932,13819.98484438999,-68.65648232999956,53026.18774080001 2025-09-25,01:48:54.000,268,11081009,115125,0,1758764933,13820.02526224999,-68.62123667999549,53026.23665064001 2025-09-25,01:48:55.000,268,11081011,115045,0,1758764934,13820.079152729995,-68.65648232999956,53026.30652184001 2025-09-25,01:48:56.000,268,11081074,115005,0,1758764935,13820.079152729995,-68.67058058999828,53026.29953472 2025-09-25,01:48:57.000,268,11080988,115045,0,1758764936,13820.09262535,-68.66353145999892,53026.24363776 2025-09-25,01:48:58.000,268,11081019,114965,0,1758764937,13820.10609796999,-68.67058058999828,53026.29953472 2025-09-25,01:48:59.000,268,11081071,114965,0,1758764938,13820.15325214,-68.65648232999956,53026.29953472 2025-09-25,01:49:00.000,268,11081069,115045,0,1758764939,13820.14651582999,-68.69877710999572,53026.264599120004 2025-09-25,01:49:01.000,268,11081038,114845,0,1758764940,13820.17346107,-68.67762971999764,53026.34145744 2025-09-25,01:49:02.000,268,11081059,114885,0,1758764941,13820.220615239996,-68.70582624000235,53026.27158624 2025-09-25,01:49:03.000,268,11081103,114845,0,1758764942,13820.21387893,-68.65648232999956,53026.25761200001 2025-09-25,01:49:04.000,268,11081061,114805,0,1758764943,13820.281242029996,-68.67058058999828,53026.34844456 2025-09-25,01:49:05.000,268,11081018,114885,0,1758764944,13820.294714650001,-68.70582624000235,53026.2925476 2025-09-25,01:49:06.000,268,11081092,114925,0,1758764945,13820.328396199991,-68.69172797999636,53026.32049608 2025-09-25,01:49:07.000,268,11081035,114925,0,1758764946,13820.341868819996,-68.70582624000235,53026.30652184001 2025-09-25,01:49:08.000,268,11081024,114885,0,1758764947,13820.375550370001,-68.67762971999764,53026.32049608 2025-09-25,01:49:09.000,268,11081081,114645,0,1758764948,13820.429440849992,-68.70582624000235,53026.34145744 2025-09-25,01:49:10.000,268,11081041,114765,0,1758764949,13820.436177160002,-68.67762971999764,53026.37639304001 2025-09-25,01:49:11.000,268,11081022,114805,0,1758764950,13820.463122399997,-68.69877710999572,53026.37639304001 2025-09-25,01:49:12.000,268,11081012,114685,0,1758764951,13820.496803950002,-68.71287537000171,53026.34145744 2025-09-25,01:49:13.000,268,11081060,115005,0,1758764952,13820.517012880002,-68.72697363000043,53026.36940592 2025-09-25,01:49:14.000,268,11081045,114925,0,1758764953,13820.537221810002,-68.70582624000235,53026.35543168001 2025-09-25,01:49:15.000,268,11081041,114885,0,1758764954,13820.618057530002,-68.684678849997,53026.34145744 2025-09-25,01:49:16.000,268,11081035,114805,0,1758764955,13820.671948009993,-68.69172797999636,53026.36940592 2025-09-25,01:49:17.000,268,11081022,114685,0,1758764956,13820.671948009993,-68.67762971999764,53026.34145744 2025-09-25,01:49:18.000,268,11081067,114805,0,1758764957,13820.725838489998,-68.66353145999892,53026.3624188 2025-09-25,01:49:19.000,268,11080983,114725,0,1758764958,13820.772992659993,-68.64238407000084,53026.35543168001 2025-09-25,01:49:20.000,268,11080966,114445,0,1758764959,13820.820146829989,-68.59304015999805,53026.3624188 2025-09-25,01:49:21.000,268,11081076,115005,0,1758764960,13820.840355759989,-68.59304015999805,53026.34145744 2025-09-25,01:49:22.000,268,11080977,114685,0,1758764961,13820.853828379994,-68.57189276999998,53026.29953472 2025-09-25,01:49:23.000,268,11081039,114725,0,1758764962,13820.988554579999,-68.5507453800019,53026.37639304001 2025-09-25,01:49:24.000,268,11081029,115045,0,1758764963,13820.934664099994,-68.50845059999847,53026.37639304001 2025-09-25,01:49:25.000,268,11081015,114925,0,1758764964,13820.995290889994,-68.48730321000039,53026.32748320001 2025-09-25,01:49:26.000,268,11081016,115005,0,1758764965,13820.954873029994,-68.50845059999847,53026.313508960004 2025-09-25,01:49:27.000,268,11081034,115005,0,1758764966,13820.98181826999,-68.45910668999568,53026.3624188 2025-09-25,01:49:28.000,268,11081090,114885,0,1758764967,13821.00202719999,-68.38156625999545,53026.32049608 2025-09-25,01:49:29.000,268,11080990,114685,0,1758764968,13821.00202719999,-68.40976278000016,53026.334470320005 2025-09-25,01:49:30.000,268,11081030,114765,0,1758764969,13821.0693903,-68.35336973999802,53026.39036728 2025-09-25,01:49:31.000,268,11081034,115005,0,1758764970,13821.116544469995,-68.36746799999673,53026.37639304001 2025-09-25,01:49:32.000,268,11080983,114725,0,1758764971,13821.156962329995,-68.38861539000209,53026.39036728 2025-09-25,01:49:33.000,268,11081021,114685,0,1758764972,13821.16369863999,-68.3745171299961,53026.36940592 2025-09-25,01:49:34.000,268,11080981,115005,0,1758764973,13821.197380189995,-68.35336973999802,53026.34145744 2025-09-25,01:49:35.000,268,11081030,114645,0,1758764974,13821.18390756999,-68.3745171299961,53026.383380160005 2025-09-25,01:49:36.000,268,11080988,114685,0,1758764975,13821.25127067,-68.34632060999866,53026.34844456 2025-09-25,01:49:37.000,268,11080994,115045,0,1758764976,13821.298424839995,-68.27582930999779,53026.32049608 2025-09-25,01:49:38.000,268,11081080,114725,0,1758764977,13821.36578793999,-68.26878017999843,53026.3624188 2025-09-25,01:49:39.000,268,11080971,114525,0,1758764978,13821.37252425,-68.26878017999843,53026.34844456 2025-09-25,01:49:40.000,268,11081044,114965,0,1758764979,13821.446623659991,-68.26878017999843,53026.35543168001 2025-09-25,01:49:41.000,268,11081004,114925,0,1758764980,13821.49377783,-68.23353453000163,53026.34844456 2025-09-25,01:49:42.000,268,11081048,115045,0,1758764981,13821.540931999996,-68.21943626999564,53026.40434152001 2025-09-25,01:49:43.000,268,11081036,114965,0,1758764982,13821.547668309991,-68.17714148999949,53026.39036728 2025-09-25,01:49:44.000,268,11081031,114765,0,1758764983,13821.635240340001,-68.17009236000013,53026.40434152001 2025-09-25,01:49:45.000,268,11081036,114725,0,1758764984,13821.689130819992,-68.10665018999862,53026.35543168001 2025-09-25,01:49:46.000,268,11081001,114725,0,1758764985,13821.729548679992,-68.09960105999926,53026.41831576 2025-09-25,01:49:47.000,268,11081026,114885,0,1758764986,13821.817120710002,-68.0925519299999,53026.46023848 2025-09-25,01:49:48.000,268,11081067,114925,0,1758764987,13821.823857019997,-68.01501149999967,53026.49517408001 2025-09-25,01:49:49.000,268,11081049,114685,0,1758764988,13821.803648089997,-68.01501149999967,53026.453251360006 2025-09-25,01:49:50.000,268,11080995,114845,0,1758764989,13821.864274879998,-67.96566758999688,53026.502161200006 2025-09-25,01:49:51.000,268,11081065,114885,0,1758764990,13821.904692739998,-67.92337281000073,53026.453251360006 2025-09-25,01:49:52.000,268,11081021,114765,0,1758764991,13821.904692739998,-67.89517628999602,53026.42530288001 2025-09-25,01:49:53.000,268,11081030,114805,0,1758764992,13821.931637979993,-67.8810780299973,53026.44626424001 2025-09-25,01:49:54.000,268,11081042,115045,0,1758764993,13821.972055839993,-67.8810780299973,53026.47421272001 2025-09-25,01:49:55.000,268,11081017,114805,0,1758764994,13821.938374289988,-67.86697976999858,53026.49517408001 2025-09-25,01:49:56.000,268,11081059,115045,0,1758764995,13821.985528459998,-67.87402889999794,53026.453251360006 2025-09-25,01:49:57.000,268,11081093,114685,0,1758764996,13821.992264769993,-67.8458323800005,53026.52312256001 2025-09-25,01:49:58.000,268,11080992,114885,0,1758764997,13822.039418939989,-67.8810780299973,53026.52312256001 2025-09-25,01:49:59.000,268,11081002,114725,0,1758764998,13822.025946319998,-67.85288150999986,53026.47421272001 2025-09-25,01:50:00.000,268,11081005,114885,0,1758764999,13822.052891559993,-67.81763585999579,53026.51613544 2025-09-25,01:50:01.000,268,11081007,114965,0,1758765000,13822.066364179998,-67.80353759999707,53026.551071040005 2025-09-25,01:50:02.000,268,11081013,114685,0,1758765001,13822.079836799989,-67.782390209999,53026.551071040005 2025-09-25,01:50:03.000,268,11081068,114885,0,1758765002,13822.066364179998,-67.76829195000028,53026.61395512001 2025-09-25,01:50:04.000,268,11080993,114765,0,1758765003,13822.147199899999,-67.79648846999771,53026.58600664 2025-09-25,01:50:05.000,268,11081067,114845,0,1758765004,13822.133727279994,-67.74009542999556,53026.599980880004 2025-09-25,01:50:06.000,268,11081072,114925,0,1758765005,13822.086573109998,-67.76124282000092,53026.56504528 2025-09-25,01:50:07.000,268,11081038,114765,0,1758765006,13822.140463589989,-67.72599716999684,53026.63491648 2025-09-25,01:50:08.000,268,11081007,115045,0,1758765007,13822.194354069994,-67.7330462999962,53026.599980880004 2025-09-25,01:50:09.000,268,11081067,115005,0,1758765008,13822.167408829999,-67.7330462999962,53026.648890720004 2025-09-25,01:50:10.000,268,11081059,114845,0,1758765009,13822.194354069994,-67.69075152000005,53026.65587784 2025-09-25,01:50:11.000,268,11081060,114925,0,1758765010,13822.214562999994,-67.66255499999534,53026.68382632 2025-09-25,01:50:12.000,268,11081047,114725,0,1758765011,13822.254980859994,-67.65550586999598,53026.64190360001 2025-09-25,01:50:13.000,268,11081039,114765,0,1758765012,13822.234771929994,-67.6343584799979,53026.6768392 2025-09-25,01:50:14.000,268,11080998,114885,0,1758765013,13822.248244549999,-67.61321108999982,53026.69081344001 2025-09-25,01:50:15.000,268,11081040,114965,0,1758765014,13822.254980859994,-67.6343584799979,53026.76068464001 2025-09-25,01:50:16.000,268,11081020,114925,0,1758765015,13822.26845348,-67.60616196000046,53026.65587784 2025-09-25,01:50:17.000,268,11080995,114845,0,1758765016,13822.228035619999,-67.58501456999511,53026.63491648 2025-09-25,01:50:18.000,268,11081044,114965,0,1758765017,13822.295398719994,-67.60616196000046,53026.65587784 2025-09-25,01:50:19.000,268,11080998,114805,0,1758765018,13822.30887134,-67.57796543999575,53026.68382632 2025-09-25,01:50:20.000,268,11080997,114885,0,1758765019,13822.26845348,-67.57091630999639,53026.6768392 2025-09-25,01:50:21.000,268,11081046,115085,0,1758765020,13822.28866241,-67.56386717999703,53026.66286496001 2025-09-25,01:50:22.000,268,11081069,115045,0,1758765021,13822.28192609999,-67.54976891999831,53026.669852080006 2025-09-25,01:50:23.000,268,11081027,114965,0,1758765022,13822.315607649994,-67.57091630999639,53026.718761920005 2025-09-25,01:50:24.000,268,11081015,114805,0,1758765023,13822.28866241,-67.56386717999703,53026.70478768 2025-09-25,01:50:25.000,268,11081010,114885,0,1758765024,13822.28192609999,-67.58501456999511,53026.72574904 2025-09-25,01:50:26.000,268,11081041,114885,0,1758765025,13822.28866241,-67.59206370000175,53026.6768392 2025-09-25,01:50:27.000,268,11081060,114925,0,1758765026,13822.28192609999,-67.57796543999575,53026.69081344001 2025-09-25,01:50:28.000,268,11081018,114805,0,1758765027,13822.30213502999,-67.58501456999511,53026.71177480001 2025-09-25,01:50:29.000,268,11081033,114925,0,1758765028,13822.32234395999,-67.57091630999639,53026.71177480001 2025-09-25,01:50:30.000,268,11081021,115045,0,1758765029,13822.30887134,-67.57091630999639,53026.73972328001 2025-09-25,01:50:31.000,268,11081075,114925,0,1758765030,13822.32908027,-67.57796543999575,53026.72574904 2025-09-25,01:50:32.000,268,11080982,114845,0,1758765031,13822.248244549999,-67.5991128300011,53026.76068464001 2025-09-25,01:50:33.000,268,11081070,114965,0,1758765032,13822.315607649994,-67.58501456999511,53026.7467104 2025-09-25,01:50:34.000,268,11081034,114685,0,1758765033,13822.30887134,-67.56386717999703,53026.79562024 2025-09-25,01:50:35.000,268,11081023,115005,0,1758765034,13822.275189789994,-67.56386717999703,53026.77465888 2025-09-25,01:50:36.000,268,11081071,114685,0,1758765035,13822.26171716999,-67.57091630999639,53026.837542960006 2025-09-25,01:50:37.000,268,11081041,114405,0,1758765036,13822.234771929994,-67.55681804999767,53026.79562024 2025-09-25,01:50:38.000,268,11081001,114845,0,1758765037,13822.22129930999,-67.57796543999575,53026.788633120006 2025-09-25,01:50:39.000,268,11081032,114965,0,1758765038,13822.24150823999,-67.54976891999831,53026.80959448001 2025-09-25,01:50:40.000,268,11081014,114805,0,1758765039,13822.187617759999,-67.54271978999896,53026.788633120006 2025-09-25,01:50:41.000,268,11081026,115005,0,1758765040,13822.207826689999,-67.57091630999639,53026.788633120006 2025-09-25,01:50:42.000,268,11081098,114765,0,1758765041,13822.133727279994,-67.52157240000088,53026.79562024 2025-09-25,01:50:43.000,268,11081023,114845,0,1758765042,13822.174145139994,-67.55681804999767,53026.84453008 2025-09-25,01:50:44.000,268,11081089,115045,0,1758765043,13822.147199899999,-67.59206370000175,53026.80260736 2025-09-25,01:50:45.000,268,11081037,114805,0,1758765044,13822.133727279994,-67.58501456999511,53026.84453008 2025-09-25,01:50:46.000,268,11081076,115005,0,1758765045,13822.153936209994,-67.60616196000046,53026.85850432001 2025-09-25,01:50:47.000,268,11081052,114965,0,1758765046,13822.100045729989,-67.6343584799979,53026.816581600004 2025-09-25,01:50:48.000,268,11080994,114965,0,1758765047,13822.113518349994,-67.64845673999662,53026.87946568001 2025-09-25,01:50:49.000,268,11081020,114965,0,1758765048,13822.052891559993,-67.65550586999598,53026.90042704 2025-09-25,01:50:50.000,268,11081099,114685,0,1758765049,13822.046155249998,-67.62730934999854,53026.9213884 2025-09-25,01:50:51.000,268,11081026,114605,0,1758765050,13822.012473699993,-67.65550586999598,53026.87946568001 2025-09-25,01:50:52.000,268,11081102,114845,0,1758765051,13822.019210009988,-67.69075152000005,53026.91440128 2025-09-25,01:50:53.000,268,11081028,114845,0,1758765052,13822.012473699993,-67.71894803999749,53026.87946568001 2025-09-25,01:50:54.000,268,11081040,114845,0,1758765053,13822.005737389998,-67.7330462999962,53026.87946568001 2025-09-25,01:50:55.000,268,11081085,114885,0,1758765054,13821.972055839993,-67.76124282000092,53026.89343992 2025-09-25,01:50:56.000,268,11081098,114525,0,1758765055,13821.945110599998,-67.77534107999963,53026.85850432001 2025-09-25,01:50:57.000,268,11081088,114725,0,1758765056,13821.924901669998,-67.78943933999835,53026.816581600004 2025-09-25,01:50:58.000,268,11081096,114885,0,1758765057,13821.958583219988,-67.76124282000092,53026.87946568001 2025-09-25,01:50:59.000,268,11081073,114925,0,1758765058,13821.897956430003,-67.782390209999,53026.86549144 2025-09-25,01:51:00.000,268,11081066,115005,0,1758765059,13821.891220119993,-67.782390209999,53026.837542960006 2025-09-25,01:51:01.000,268,11081082,114685,0,1758765060,13821.877747500002,-67.82468498999515,53026.886452800005 2025-09-25,01:51:02.000,268,11081029,114685,0,1758765061,13821.877747500002,-67.81763585999579,53026.816581600004 2025-09-25,01:51:03.000,268,11081077,115045,0,1758765062,13821.884483809998,-67.79648846999771,53026.82356872 2025-09-25,01:51:04.000,268,11081084,114765,0,1758765063,13821.864274879998,-67.8458323800005,53026.837542960006 2025-09-25,01:51:05.000,268,11081107,114805,0,1758765064,13821.877747500002,-67.85288150999986,53026.86549144 2025-09-25,01:51:06.000,268,11081115,115125,0,1758765065,13821.918165360003,-67.85993063999922,53026.84453008 2025-09-25,01:51:07.000,268,11081024,114645,0,1758765066,13821.884483809998,-67.85288150999986,53026.84453008 2025-09-25,01:51:08.000,268,11081072,114965,0,1758765067,13821.884483809998,-67.81763585999579,53026.83055584001 2025-09-25,01:51:09.000,268,11081047,114725,0,1758765068,13821.837329640002,-67.8458323800005,53026.82356872 2025-09-25,01:51:10.000,268,11081043,114845,0,1758765069,13821.891220119993,-67.85288150999986,53026.886452800005 2025-09-25,01:51:11.000,268,11081136,115045,0,1758765070,13821.857538570002,-67.83173412000178,53026.86549144 2025-09-25,01:51:12.000,268,11081073,114685,0,1758765071,13821.837329640002,-67.85993063999922,53026.85850432001 2025-09-25,01:51:13.000,268,11081101,115005,0,1758765072,13821.823857019997,-67.8458323800005,53026.83055584001 2025-09-25,01:51:14.000,268,11081094,114805,0,1758765073,13821.850802259993,-67.82468498999515,53026.84453008 2025-09-25,01:51:15.000,268,11081119,114645,0,1758765074,13821.823857019997,-67.85288150999986,53026.82356872 2025-09-25,01:51:16.000,268,11081081,115205,0,1758765075,13821.837329640002,-67.81763585999579,53026.84453008 2025-09-25,01:51:17.000,268,11081048,114965,0,1758765076,13821.783439159997,-67.8458323800005,53026.816581600004 2025-09-25,01:51:18.000,268,11081063,114965,0,1758765077,13821.796911780002,-67.83173412000178,53026.90042704 2025-09-25,01:51:19.000,268,11081057,114685,0,1758765078,13821.722812369997,-67.83878325000114,53026.89343992 2025-09-25,01:51:20.000,268,11081126,114525,0,1758765079,13821.743021299997,-67.86697976999858,53026.87946568001 2025-09-25,01:51:21.000,268,11081081,114965,0,1758765080,13821.749757609992,-67.8458323800005,53026.90042704 2025-09-25,01:51:22.000,268,11081075,114885,0,1758765081,13821.776702850002,-67.87402889999794,53026.816581600004 2025-09-25,01:51:23.000,268,11081061,114885,0,1758765082,13821.722812369997,-67.85993063999922,53026.86549144 2025-09-25,01:51:24.000,268,11081047,114725,0,1758765083,13821.743021299997,-67.8458323800005,53026.82356872 2025-09-25,01:51:25.000,268,11081043,115205,0,1758765084,13821.682394509997,-67.86697976999858,53026.816581600004 2025-09-25,01:51:26.000,268,11081098,115125,0,1758765085,13821.682394509997,-67.87402889999794,53026.80260736 2025-09-25,01:51:27.000,268,11081100,115005,0,1758765086,13821.668921889992,-67.8810780299973,53026.788633120006 2025-09-25,01:51:28.000,268,11081064,114685,0,1758765087,13821.722812369997,-67.85993063999922,53026.788633120006 2025-09-25,01:51:29.000,268,11081058,114845,0,1758765088,13821.675658200002,-67.86697976999858,53026.82356872 2025-09-25,01:51:30.000,268,11081137,114925,0,1758765089,13821.675658200002,-67.87402889999794,53026.7467104 2025-09-25,01:51:31.000,268,11081018,114845,0,1758765090,13821.655449270002,-67.89517628999602,53026.76068464001 2025-09-25,01:51:32.000,268,11081084,114805,0,1758765091,13821.608295099992,-67.90222541999537,53026.72574904 2025-09-25,01:51:33.000,268,11081036,114885,0,1758765092,13821.635240340001,-67.88812715999666,53026.73273616 2025-09-25,01:51:34.000,268,11081125,115085,0,1758765093,13821.581349859996,-67.88812715999666,53026.767671760004 2025-09-25,01:51:35.000,268,11081033,114885,0,1758765094,13821.594822480001,-67.85993063999922,53026.73273616 2025-09-25,01:51:36.000,268,11081114,114845,0,1758765095,13821.581349859996,-67.8810780299973,53026.71177480001 2025-09-25,01:51:37.000,268,11081025,114765,0,1758765096,13821.540931999996,-67.93042194000009,53026.71177480001 2025-09-25,01:51:38.000,268,11081088,114965,0,1758765097,13821.513986760001,-67.87402889999794,53026.73972328001 2025-09-25,01:51:39.000,268,11081068,114805,0,1758765098,13821.547668309991,-67.93042194000009,53026.70478768 2025-09-25,01:51:40.000,268,11081084,114845,0,1758765099,13821.480305209996,-67.90927455000201,53026.73972328001 2025-09-25,01:51:41.000,268,11081078,115045,0,1758765100,13821.480305209996,-67.92337281000073,53026.73972328001 2025-09-25,01:51:42.000,268,11081085,114725,0,1758765101,13821.45335997,-67.93747106999945,53026.73273616 2025-09-25,01:51:43.000,268,11081073,114685,0,1758765102,13821.460096279996,-67.97271671999624,53026.718761920005 2025-09-25,01:51:44.000,268,11081068,114685,0,1758765103,13821.426414729991,-67.95156932999816,53026.72574904 2025-09-25,01:51:45.000,268,11081026,115085,0,1758765104,13821.399469489996,-67.97271671999624,53026.669852080006 2025-09-25,01:51:46.000,268,11081080,115045,0,1758765105,13821.399469489996,-67.98681498000224,53026.6768392 2025-09-25,01:51:47.000,268,11081126,114925,0,1758765106,13821.36578793999,-67.96566758999688,53026.71177480001 2025-09-25,01:51:48.000,268,11081101,114525,0,1758765107,13821.35231532,-68.00796237000031,53026.68382632 2025-09-25,01:51:49.000,268,11081095,115005,0,1758765108,13821.318633769995,-67.98681498000224,53026.64190360001 2025-09-25,01:51:50.000,268,11081087,114885,0,1758765109,13821.2714796,-68.00091324000095,53026.599980880004 2025-09-25,01:51:51.000,268,11081047,114765,0,1758765110,13821.258006979995,-67.98681498000224,53026.61395512001 2025-09-25,01:51:52.000,268,11081085,114885,0,1758765111,13821.26474328999,-67.96566758999688,53026.669852080006 2025-09-25,01:51:53.000,268,11081050,114525,0,1758765112,13821.24453435999,-67.97271671999624,53026.620942240006 2025-09-25,01:51:54.000,268,11081044,114805,0,1758765113,13821.26474328999,-67.95156932999816,53026.57901952 2025-09-25,01:51:55.000,268,11081075,114565,0,1758765114,13821.258006979995,-68.00796237000031,53026.57203240001 2025-09-25,01:51:56.000,268,11081044,114965,0,1758765115,13821.21085281,-67.95156932999816,53026.57901952 2025-09-25,01:51:57.000,268,11081055,114885,0,1758765116,13821.23106174,-67.96566758999688,53026.58600664 2025-09-25,01:51:58.000,268,11081060,114485,0,1758765117,13821.20411649999,-67.96566758999688,53026.599980880004 2025-09-25,01:51:59.000,268,11081110,114965,0,1758765118,13821.20411649999,-67.95156932999816,53026.55805816 2025-09-25,01:52:00.000,268,11081033,114765,0,1758765119,13821.12328077999,-67.9938641100016,53026.57901952 2025-09-25,01:52:01.000,268,11081120,114885,0,1758765120,13821.136753399995,-67.96566758999688,53026.56504528 2025-09-25,01:52:02.000,268,11081066,115045,0,1758765121,13821.08286291999,-67.96566758999688,53026.551071040005 2025-09-25,01:52:03.000,268,11081071,115045,0,1758765122,13821.076126609994,-67.9797658499956,53026.57901952 2025-09-25,01:52:04.000,268,11081096,114965,0,1758765123,13821.06265398999,-67.9797658499956,53026.55805816 2025-09-25,01:52:05.000,268,11081053,114645,0,1758765124,13821.028972439999,-67.97271671999624,53026.551071040005 2025-09-25,01:52:06.000,268,11081081,114645,0,1758765125,13821.008763509999,-67.93747106999945,53026.54408392001 2025-09-25,01:52:07.000,268,11081016,114645,0,1758765126,13821.015499819994,-67.9938641100016,53026.51613544 2025-09-25,01:52:08.000,268,11081104,114965,0,1758765127,13820.995290889994,-67.96566758999688,53026.47421272001 2025-09-25,01:52:09.000,268,11081100,114845,0,1758765128,13821.015499819994,-67.98681498000224,53026.54408392001 2025-09-25,01:52:10.000,268,11081066,114845,0,1758765129,13820.948136719999,-67.98681498000224,53026.50914832 2025-09-25,01:52:11.000,268,11081099,114805,0,1758765130,13820.961609339989,-67.9797658499956,53026.48818696 2025-09-25,01:52:12.000,268,11081058,114805,0,1758765131,13820.941400409989,-68.00091324000095,53026.50914832 2025-09-25,01:52:13.000,268,11081112,114725,0,1758765132,13820.941400409989,-68.02910975999839,53026.481199840004 2025-09-25,01:52:14.000,268,11081087,114845,0,1758765133,13820.887509929998,-68.01501149999967,53026.453251360006 2025-09-25,01:52:15.000,268,11081133,114885,0,1758765134,13820.874037309994,-68.02910975999839,53026.43927712 2025-09-25,01:52:16.000,268,11081127,114845,0,1758765135,13820.867300999998,-68.02206062999903,53026.44626424001 2025-09-25,01:52:17.000,268,11081052,114725,0,1758765136,13820.880773619989,-68.05025714999647,53026.46023848 2025-09-25,01:52:18.000,268,11081054,114885,0,1758765137,13820.921191479989,-68.04320801999711,53026.41132864 2025-09-25,01:52:19.000,268,11081137,114925,0,1758765138,13820.900982549989,-68.03615888999775,53026.49517408001 2025-09-25,01:52:20.000,268,11081088,115085,0,1758765139,13820.921191479989,-68.02910975999839,53026.42530288001 2025-09-25,01:52:21.000,268,11081056,114965,0,1758765140,13820.900982549989,-68.07845367000118,53026.383380160005 2025-09-25,01:52:22.000,268,11081126,114765,0,1758765141,13820.927927789999,-68.05730627999583,53026.39036728 2025-09-25,01:52:23.000,268,11081099,115045,0,1758765142,13820.900982549989,-68.04320801999711,53026.44626424001 2025-09-25,01:52:24.000,268,11081104,114885,0,1758765143,13820.914455169994,-68.05025714999647,53026.40434152001 2025-09-25,01:52:25.000,268,11081087,114845,0,1758765144,13820.914455169994,-68.00091324000095,53026.37639304001 2025-09-25,01:52:26.000,268,11081106,114845,0,1758765145,13820.934664099994,-68.02206062999903,53026.36940592 2025-09-25,01:52:27.000,268,11081110,114965,0,1758765146,13820.921191479989,-68.00091324000095,53026.34145744 2025-09-25,01:52:28.000,268,11081063,114925,0,1758765147,13820.968345649999,-67.9938641100016,53026.36940592 2025-09-25,01:52:29.000,268,11081104,114885,0,1758765148,13820.934664099994,-67.9938641100016,53026.34844456 2025-09-25,01:52:30.000,268,11081069,115205,0,1758765149,13820.927927789999,-68.01501149999967,53026.34844456 2025-09-25,01:52:31.000,268,11081103,115005,0,1758765150,13820.927927789999,-67.98681498000224,53026.334470320005 2025-09-25,01:52:32.000,268,11081105,114965,0,1758765151,13820.921191479989,-68.00091324000095,53026.40434152001 2025-09-25,01:52:33.000,268,11081089,115005,0,1758765152,13820.941400409989,-67.9938641100016,53026.2925476 2025-09-25,01:52:34.000,268,11081108,114885,0,1758765153,13820.968345649999,-68.01501149999967,53026.3624188 2025-09-25,01:52:35.000,268,11081093,115045,0,1758765154,13820.927927789999,-67.9797658499956,53026.313508960004 2025-09-25,01:52:36.000,268,11081048,114805,0,1758765155,13820.961609339989,-67.9938641100016,53026.32748320001 2025-09-25,01:52:37.000,268,11081125,114845,0,1758765156,13820.927927789999,-67.96566758999688,53026.29953472 2025-09-25,01:52:38.000,268,11081055,114885,0,1758765157,13820.948136719999,-67.96566758999688,53026.34844456 2025-09-25,01:52:39.000,268,11081095,115005,0,1758765158,13820.948136719999,-67.93747106999945,53026.334470320005 2025-09-25,01:52:40.000,268,11081133,114685,0,1758765159,13820.941400409989,-67.9445201999988,53026.29953472 2025-09-25,01:52:41.000,268,11081082,114725,0,1758765160,13820.995290889994,-67.95156932999816,53026.32049608 2025-09-25,01:52:42.000,268,11081082,115005,0,1758765161,13820.98181826999,-67.9445201999988,53026.30652184001 2025-09-25,01:52:43.000,268,11081114,114725,0,1758765162,13821.00202719999,-67.95156932999816,53026.334470320005 2025-09-25,01:52:44.000,268,11081139,114925,0,1758765163,13821.008763509999,-67.93747106999945,53026.35543168001 2025-09-25,01:52:45.000,268,11081089,114725,0,1758765164,13821.02223612999,-67.9445201999988,53026.334470320005 2025-09-25,01:52:46.000,268,11081053,114965,0,1758765165,13820.98181826999,-67.95861845999752,53026.30652184001 2025-09-25,01:52:47.000,268,11081149,115365,0,1758765166,13821.028972439999,-67.95156932999816,53026.285560480006 2025-09-25,01:52:48.000,268,11081069,115045,0,1758765167,13821.035708749994,-67.91632368000137,53026.27857336001 2025-09-25,01:52:49.000,268,11081106,114885,0,1758765168,13821.096335539994,-67.92337281000073,53026.30652184001 2025-09-25,01:52:50.000,268,11081132,114845,0,1758765169,13821.096335539994,-67.92337281000073,53026.285560480006 2025-09-25,01:52:51.000,268,11081156,114645,0,1758765170,13821.116544469995,-67.90927455000201,53026.3624188 2025-09-25,01:52:52.000,268,11081157,114925,0,1758765171,13821.10980816,-67.8810780299973,53026.285560480006 2025-09-25,01:52:53.000,268,11081135,115005,0,1758765172,13821.096335539994,-67.90222541999537,53026.32748320001 2025-09-25,01:52:54.000,268,11081055,114845,0,1758765173,13821.10307184999,-67.88812715999666,53026.264599120004 2025-09-25,01:52:55.000,268,11081119,114605,0,1758765174,13821.12328077999,-67.87402889999794,53026.2226764 2025-09-25,01:52:56.000,268,11081111,114805,0,1758765175,13821.156962329995,-67.8458323800005,53026.24363776 2025-09-25,01:52:57.000,268,11081070,115045,0,1758765176,13821.19064388,-67.81763585999579,53026.27857336001 2025-09-25,01:52:58.000,268,11081018,114685,0,1758765177,13821.17043495,-67.81058672999643,53026.313508960004 2025-09-25,01:52:59.000,268,11081106,114685,0,1758765178,13821.197380189995,-67.782390209999,53026.35543168001 2025-09-25,01:53:00.000,268,11081072,114885,0,1758765179,13821.23106174,-67.78943933999835,53026.313508960004 2025-09-25,01:53:01.000,268,11081135,114725,0,1758765180,13821.21085281,-67.76124282000092,53026.30652184001 2025-09-25,01:53:02.000,268,11081127,114845,0,1758765181,13821.25127067,-67.69780064999941,53026.334470320005 2025-09-25,01:53:03.000,268,11081092,114965,0,1758765182,13821.23106174,-67.71189890999813,53026.32049608 2025-09-25,01:53:04.000,268,11081062,115045,0,1758765183,13821.28495221999,-67.70484977999877,53026.35543168001 2025-09-25,01:53:05.000,268,11081064,114725,0,1758765184,13821.28495221999,-67.65550586999598,53026.35543168001 2025-09-25,01:53:06.000,268,11081065,114845,0,1758765185,13821.30516114999,-67.60616196000046,53026.2925476 2025-09-25,01:53:07.000,268,11081096,114725,0,1758765186,13821.36578793999,-67.64140760999726,53026.285560480006 2025-09-25,01:53:08.000,268,11081072,114845,0,1758765187,13821.38599686999,-67.58501456999511,53026.32049608 2025-09-25,01:53:09.000,268,11081068,114805,0,1758765188,13821.37252425,-67.57091630999639,53026.3624188 2025-09-25,01:53:10.000,268,11081141,114805,0,1758765189,13821.379260559996,-67.54271978999896,53026.36940592 2025-09-25,01:53:11.000,268,11081078,114885,0,1758765190,13821.40620579999,-67.54271978999896,53026.34145744 2025-09-25,01:53:12.000,268,11081125,114925,0,1758765191,13821.41294211,-67.5356706599996,53026.32748320001 2025-09-25,01:53:13.000,268,11081131,114885,0,1758765192,13821.460096279996,-67.50042500999552,53026.34844456 2025-09-25,01:53:14.000,268,11081069,115205,0,1758765193,13821.45335997,-67.45108110000001,53026.3624188 2025-09-25,01:53:15.000,268,11081093,114805,0,1758765194,13821.480305209996,-67.44403197000065,53026.34145744 2025-09-25,01:53:16.000,268,11081077,114885,0,1758765195,13821.527459379991,-67.42993371000193,53026.3624188 2025-09-25,01:53:17.000,268,11081126,115005,0,1758765196,13821.547668309991,-67.40878631999658,53026.34844456 2025-09-25,01:53:18.000,268,11081141,115045,0,1758765197,13821.561140929996,-67.40173718999722,53026.32748320001 2025-09-25,01:53:19.000,268,11081136,115045,0,1758765198,13821.621767719997,-67.40173718999722,53026.383380160005 2025-09-25,01:53:20.000,268,11081146,114765,0,1758765199,13821.648712959992,-67.38058979999914,53026.41132864 2025-09-25,01:53:21.000,268,11081114,114845,0,1758765200,13821.635240340001,-67.35944241000107,53026.34145744 2025-09-25,01:53:22.000,268,11081108,114925,0,1758765201,13821.736284990002,-67.33124588999635,53026.36940592 2025-09-25,01:53:23.000,268,11081116,114965,0,1758765202,13821.702603439997,-67.33124588999635,53026.37639304001 2025-09-25,01:53:24.000,268,11081019,114685,0,1758765203,13821.749757609992,-67.28190198000084,53026.36940592 2025-09-25,01:53:25.000,268,11081067,115125,0,1758765204,13821.769966539992,-67.29600023999956,53026.36940592 2025-09-25,01:53:26.000,268,11081101,114925,0,1758765205,13821.823857019997,-67.26780372000212,53026.3973544 2025-09-25,01:53:27.000,268,11081060,114765,0,1758765206,13821.857538570002,-67.21845980999933,53026.41831576 2025-09-25,01:53:28.000,268,11081100,114925,0,1758765207,13821.897956430003,-67.23960719999741,53026.432290000004 2025-09-25,01:53:29.000,268,11081052,114765,0,1758765208,13821.891220119993,-67.21141067999997,53026.432290000004 2025-09-25,01:53:30.000,268,11081057,114925,0,1758765209,13821.897956430003,-67.18321415999526,53026.47421272001 2025-09-25,01:53:31.000,268,11081038,115045,0,1758765210,13821.945110599998,-67.1409193799991,53026.49517408001 2025-09-25,01:53:32.000,268,11081103,114725,0,1758765211,13821.958583219988,-67.09862459999567,53026.53010968 2025-09-25,01:53:33.000,268,11081118,114685,0,1758765212,13822.005737389998,-67.05632981999952,53026.432290000004 2025-09-25,01:53:34.000,268,11081109,115045,0,1758765213,13822.079836799989,-67.04928069000016,53026.50914832 2025-09-25,01:53:35.000,268,11081104,114765,0,1758765214,13822.059627869989,-67.06337894999888,53026.49517408001 2025-09-25,01:53:36.000,268,11081113,114885,0,1758765215,13822.093309419994,-67.02108416999545,53026.5370968 2025-09-25,01:53:37.000,268,11081090,114845,0,1758765216,13822.093309419994,-67.02108416999545,53026.52312256001 2025-09-25,01:53:38.000,268,11081124,114925,0,1758765217,13822.113518349994,-66.99288764999801,53026.49517408001 2025-09-25,01:53:39.000,268,11081107,115045,0,1758765218,13822.126990969999,-66.98583851999865,53026.54408392001 2025-09-25,01:53:40.000,268,11081075,114925,0,1758765219,13822.174145139994,-66.9294454799965,53026.54408392001 2025-09-25,01:53:41.000,268,11081070,115085,0,1758765220,13822.167408829999,-66.90829808999842,53026.52312256001 2025-09-25,01:53:42.000,268,11081073,114725,0,1758765221,13822.167408829999,-66.94354373999522,53026.57203240001 2025-09-25,01:53:43.000,268,11081066,114765,0,1758765222,13822.194354069994,-66.90124895999907,53026.57203240001 2025-09-25,01:53:44.000,268,11081143,114845,0,1758765223,13822.174145139994,-66.90829808999842,53026.57901952 2025-09-25,01:53:45.000,268,11081166,115045,0,1758765224,13822.167408829999,-66.87305244000163,53026.57901952 2025-09-25,01:53:46.000,268,11081153,114925,0,1758765225,13822.207826689999,-66.88010157000099,53026.59299376001 2025-09-25,01:53:47.000,268,11081116,114885,0,1758765226,13822.187617759999,-66.8941998299997,53026.58600664 2025-09-25,01:53:48.000,268,11081110,114605,0,1758765227,13822.187617759999,-66.82370852999884,53026.606968 2025-09-25,01:53:49.000,268,11081127,114845,0,1758765228,13822.187617759999,-66.83780678999756,53026.606968 2025-09-25,01:53:50.000,268,11081089,114765,0,1758765229,13822.174145139994,-66.84485591999692,53026.56504528 2025-09-25,01:53:51.000,268,11081125,115045,0,1758765230,13822.194354069994,-66.80256114000076,53026.648890720004 2025-09-25,01:53:52.000,268,11081062,115045,0,1758765231,13822.147199899999,-66.84485591999692,53026.606968 2025-09-25,01:53:53.000,268,11081110,114685,0,1758765232,13822.187617759999,-66.82370852999884,53026.599980880004 2025-09-25,01:53:54.000,268,11081089,114885,0,1758765233,13822.187617759999,-66.80256114000076,53026.606968 2025-09-25,01:53:55.000,268,11081097,114845,0,1758765234,13822.18088144999,-66.7955120100014,53026.56504528 2025-09-25,01:53:56.000,268,11081095,114845,0,1758765235,13822.167408829999,-66.74616809999861,53026.599980880004 2025-09-25,01:53:57.000,268,11081077,115005,0,1758765236,13822.207826689999,-66.76026635999733,53026.599980880004 2025-09-25,01:53:58.000,268,11081087,114805,0,1758765237,13822.187617759999,-66.76731548999669,53026.57901952 2025-09-25,01:53:59.000,268,11081083,114765,0,1758765238,13822.207826689999,-66.78141374999541,53026.599980880004 2025-09-25,01:54:00.000,268,11081083,115005,0,1758765239,13822.24150823999,-66.78846288000204,53026.59299376001 2025-09-25,01:54:01.000,268,11081127,114885,0,1758765240,13822.254980859994,-66.78846288000204,53026.57901952 2025-09-25,01:54:02.000,268,11081067,114885,0,1758765241,13822.248244549999,-66.75321722999797,53026.606968 2025-09-25,01:54:03.000,268,11081067,114925,0,1758765242,13822.30213502999,-66.72502071000054,53026.599980880004 2025-09-25,01:54:04.000,268,11081108,115125,0,1758765243,13822.28192609999,-66.73911896999925,53026.599980880004 2025-09-25,01:54:05.000,268,11081063,114765,0,1758765244,13822.295398719994,-66.71092245000182,53026.606968 2025-09-25,01:54:06.000,268,11081131,114925,0,1758765245,13822.30213502999,-66.69682418999582,53026.61395512001 2025-09-25,01:54:07.000,268,11081145,114845,0,1758765246,13822.30213502999,-66.70387331999518,53026.69081344001 2025-09-25,01:54:08.000,268,11081076,114205,0,1758765247,13822.36276181999,-66.70387331999518,53026.64190360001 2025-09-25,01:54:09.000,268,11081104,115045,0,1758765248,13822.315607649994,-66.6827259299971,53026.648890720004 2025-09-25,01:54:10.000,268,11081117,114925,0,1758765249,13822.356025509995,-66.69682418999582,53026.61395512001 2025-09-25,01:54:11.000,268,11081060,114845,0,1758765250,13822.396443369995,-66.69682418999582,53026.61395512001 2025-09-25,01:54:12.000,268,11081112,114885,0,1758765251,13822.38970706,-66.70387331999518,53026.669852080006 2025-09-25,01:54:13.000,268,11081088,114885,0,1758765252,13822.42338860999,-66.67567679999775,53026.66286496001 2025-09-25,01:54:14.000,268,11081069,114845,0,1758765253,13822.43012492,-66.68977505999646,53026.606968 2025-09-25,01:54:15.000,268,11081022,114805,0,1758765254,13822.48401539999,-66.70387331999518,53026.57203240001 2025-09-25,01:54:16.000,268,11081071,114805,0,1758765255,13822.45033385,-66.69682418999582,53026.62792936 2025-09-25,01:54:17.000,268,11081089,114725,0,1758765256,13822.47054278,-66.68977505999646,53026.69081344001 2025-09-25,01:54:18.000,268,11081090,114845,0,1758765257,13822.44359753999,-66.6827259299971,53026.59299376001 2025-09-25,01:54:19.000,268,11081045,114685,0,1758765258,13822.517696949995,-66.7955120100014,53026.669852080006 2025-09-25,01:54:20.000,268,11081117,114965,0,1758765259,13822.60526897999,-66.82370852999884,53026.66286496001 2025-09-25,01:54:21.000,268,11081082,114725,0,1758765260,13822.645686839991,-66.83780678999756,53026.61395512001 2025-09-25,01:54:22.000,268,11081074,114765,0,1758765261,13822.60526897999,-66.85895417999564,53026.606968 2025-09-25,01:54:23.000,268,11081066,114685,0,1758765262,13822.638950529996,-66.88010157000099,53026.65587784 2025-09-25,01:54:24.000,268,11081079,114765,0,1758765263,13822.65242315,-66.92239634999714,53026.718761920005 2025-09-25,01:54:25.000,268,11081082,114965,0,1758765264,13822.618741599996,-66.88010157000099,53026.73972328001 2025-09-25,01:54:26.000,268,11081068,114885,0,1758765265,13822.665895769991,-66.8941998299997,53026.70478768 2025-09-25,01:54:27.000,268,11081109,114925,0,1758765266,13822.638950529996,-66.8941998299997,53026.70478768 2025-09-25,01:54:28.000,268,11081171,114805,0,1758765267,13822.618741599996,-66.88715070000035,53026.718761920005 2025-09-25,01:54:29.000,268,11081137,114885,0,1758765268,13822.62547790999,-66.90124895999907,53026.75369752 2025-09-25,01:54:30.000,268,11081092,114965,0,1758765269,13822.67263208,-66.91534721999778,53026.77465888 2025-09-25,01:54:31.000,268,11081116,114885,0,1758765270,13822.62547790999,-66.91534721999778,53026.73972328001 2025-09-25,01:54:32.000,268,11081132,114845,0,1758765271,13822.645686839991,-66.8941998299997,53026.75369752 2025-09-25,01:54:33.000,268,11081109,114845,0,1758765272,13822.61200529,-66.88715070000035,53026.73273616 2025-09-25,01:54:34.000,268,11081129,114845,0,1758765273,13822.618741599996,-66.93649460999586,53026.72574904 2025-09-25,01:54:35.000,268,11081137,114765,0,1758765274,13822.59179636,-66.96469113000057,53026.73972328001 2025-09-25,01:54:36.000,268,11081083,114565,0,1758765275,13822.57158743,-66.94354373999522,53026.73273616 2025-09-25,01:54:37.000,268,11081114,114965,0,1758765276,13822.61200529,-66.9294454799965,53026.76068464001 2025-09-25,01:54:38.000,268,11081094,114765,0,1758765277,13822.61200529,-66.95059287000186,53026.72574904 2025-09-25,01:54:39.000,268,11081088,114845,0,1758765278,13822.618741599996,-66.95059287000186,53026.71177480001 2025-09-25,01:54:40.000,268,11081141,114845,0,1758765279,13822.61200529,-66.95764200000121,53026.718761920005 2025-09-25,01:54:41.000,268,11081144,114885,0,1758765280,13822.618741599996,-66.95764200000121,53026.718761920005 2025-09-25,01:54:42.000,268,11081121,114725,0,1758765281,13822.65242315,-66.94354373999522,53026.788633120006 2025-09-25,01:54:43.000,268,11081091,114645,0,1758765282,13822.67263208,-66.90829808999842,53026.7467104 2025-09-25,01:54:44.000,268,11081155,114885,0,1758765283,13822.686104699991,-66.94354373999522,53026.82356872 2025-09-25,01:54:45.000,268,11081139,114885,0,1758765284,13822.63221422,-66.92239634999714,53026.69081344001 2025-09-25,01:54:46.000,268,11081107,115045,0,1758765285,13822.69284101,-66.90829808999842,53026.767671760004 2025-09-25,01:54:47.000,268,11081129,114525,0,1758765286,13822.645686839991,-66.92239634999714,53026.816581600004 2025-09-25,01:54:48.000,268,11081083,115045,0,1758765287,13822.679368389996,-66.90829808999842,53026.80260736 2025-09-25,01:54:49.000,268,11081056,114805,0,1758765288,13822.665895769991,-66.94354373999522,53026.788633120006 2025-09-25,01:54:50.000,268,11081093,114645,0,1758765289,13822.63221422,-66.94354373999522,53026.77465888 2025-09-25,01:54:51.000,268,11081082,114725,0,1758765290,13822.679368389996,-66.94354373999522,53026.788633120006 2025-09-25,01:54:52.000,268,11081099,114525,0,1758765291,13822.67263208,-66.92239634999714,53026.788633120006 2025-09-25,01:54:53.000,268,11081075,115125,0,1758765292,13822.61200529,-66.97174025999993,53026.816581600004 2025-09-25,01:54:54.000,268,11081124,115045,0,1758765293,13822.65242315,-66.92239634999714,53026.788633120006 2025-09-25,01:54:55.000,268,11081085,114845,0,1758765294,13822.67263208,-66.98583851999865,53026.85850432001 2025-09-25,01:54:56.000,268,11081082,114725,0,1758765295,13822.65242315,-66.95764200000121,53026.86549144 2025-09-25,01:54:57.000,268,11081087,114885,0,1758765296,13822.618741599996,-66.97174025999993,53026.86549144 2025-09-25,01:54:58.000,268,11081108,114925,0,1758765297,13822.61200529,-66.99993677999737,53026.837542960006 2025-09-25,01:54:59.000,268,11081053,114845,0,1758765298,13822.61200529,-66.99993677999737,53026.80959448001 2025-09-25,01:55:00.000,268,11081082,114565,0,1758765299,13822.56485111999,-67.02108416999545,53026.82356872 2025-09-25,01:55:01.000,268,11081094,114765,0,1758765300,13822.537905879995,-67.02813330000208,53026.86549144 2025-09-25,01:55:02.000,268,11081092,114765,0,1758765301,13822.5513785,-67.05632981999952,53026.84453008 2025-09-25,01:55:03.000,268,11081086,114685,0,1758765302,13822.54464218999,-67.0774772099976,53026.77465888 2025-09-25,01:55:04.000,268,11081131,114685,0,1758765303,13822.54464218999,-67.06337894999888,53026.80959448001 2025-09-25,01:55:05.000,268,11081102,114845,0,1758765304,13822.51096064,-67.0774772099976,53026.82356872 2025-09-25,01:55:06.000,268,11081086,114605,0,1758765305,13822.47054278,-67.10567373000231,53026.816581600004 2025-09-25,01:55:07.000,268,11081142,114845,0,1758765306,13822.517696949995,-67.13387024999975,53026.8515172 2025-09-25,01:55:08.000,268,11081113,114925,0,1758765307,13822.497488019995,-67.15501763999782,53026.83055584001 2025-09-25,01:55:09.000,268,11081139,114765,0,1758765308,13822.47054278,-67.16911589999654,53026.83055584001 2025-09-25,01:55:10.000,268,11081045,114885,0,1758765309,13822.49075171,-67.16911589999654,53026.78164600001 2025-09-25,01:55:11.000,268,11081118,114885,0,1758765310,13822.497488019995,-67.18321415999526,53026.788633120006 2025-09-25,01:55:12.000,268,11081127,114685,0,1758765311,13822.45033385,-67.18321415999526,53026.77465888 2025-09-25,01:55:13.000,268,11081068,114725,0,1758765312,13822.49075171,-67.16911589999654,53026.77465888 2025-09-25,01:55:14.000,268,11081099,114685,0,1758765313,13822.48401539999,-67.1902632900019,53026.82356872 2025-09-25,01:55:15.000,268,11081151,114685,0,1758765314,13822.477279089995,-67.20436155000061,53026.83055584001 2025-09-25,01:55:16.000,268,11081134,115045,0,1758765315,13822.48401539999,-67.21141067999997,53026.83055584001 2025-09-25,01:55:17.000,268,11081105,114685,0,1758765316,13822.45033385,-67.20436155000061,53026.79562024 2025-09-25,01:55:18.000,268,11081124,114965,0,1758765317,13822.477279089995,-67.21845980999933,53026.79562024 2025-09-25,01:55:19.000,268,11081082,114605,0,1758765318,13822.42338860999,-67.21845980999933,53026.80959448001 2025-09-25,01:55:20.000,268,11081056,114805,0,1758765319,13822.40991599,-67.23960719999741,53026.816581600004 2025-09-25,01:55:21.000,268,11081082,114845,0,1758765320,13822.40991599,-67.26075458999549,53026.80959448001 2025-09-25,01:55:22.000,268,11081137,114845,0,1758765321,13822.43012492,-67.25370545999613,53026.837542960006 2025-09-25,01:55:23.000,268,11081099,114845,0,1758765322,13822.38297074999,-67.23960719999741,53026.77465888 2025-09-25,01:55:24.000,268,11081118,114805,0,1758765323,13822.376234439995,-67.26075458999549,53026.75369752 2025-09-25,01:55:25.000,268,11081120,114965,0,1758765324,13822.32234395999,-67.30304936999892,53026.76068464001 2025-09-25,01:55:26.000,268,11081142,114845,0,1758765325,13822.28192609999,-67.29600023999956,53026.77465888 2025-09-25,01:55:27.000,268,11081148,114645,0,1758765326,13822.26845348,-67.30304936999892,53026.788633120006 2025-09-25,01:55:28.000,268,11081130,114605,0,1758765327,13822.28192609999,-67.29600023999956,53026.788633120006 2025-09-25,01:55:29.000,268,11081147,115045,0,1758765328,13822.248244549999,-67.31009849999828,53026.78164600001 2025-09-25,01:55:30.000,268,11081113,114885,0,1758765329,13822.234771929994,-67.29600023999956,53026.79562024 2025-09-25,01:55:31.000,268,11081127,114725,0,1758765330,13822.214562999994,-67.31009849999828,53026.68382632 2025-09-25,01:55:32.000,268,11081157,115005,0,1758765331,13822.234771929994,-67.31714762999763,53026.788633120006 2025-09-25,01:55:33.000,268,11081064,114885,0,1758765332,13822.228035619999,-67.33124588999635,53026.84453008 2025-09-25,01:55:34.000,268,11081068,114685,0,1758765333,13822.20109037999,-67.324196759997,53026.767671760004 2025-09-25,01:55:35.000,268,11081082,114925,0,1758765334,13822.174145139994,-67.324196759997,53026.767671760004 2025-09-25,01:55:36.000,268,11081088,114685,0,1758765335,13822.167408829999,-67.34534415000235,53026.767671760004 2025-09-25,01:55:37.000,268,11081061,114925,0,1758765336,13822.120254659989,-67.31714762999763,53026.73273616 2025-09-25,01:55:38.000,268,11081103,114885,0,1758765337,13822.100045729989,-67.31009849999828,53026.788633120006 2025-09-25,01:55:39.000,268,11081089,115245,0,1758765338,13822.073100489994,-67.34534415000235,53026.73273616 2025-09-25,01:55:40.000,268,11081073,114845,0,1758765339,13822.046155249998,-67.33124588999635,53026.73273616 2025-09-25,01:55:41.000,268,11081152,114845,0,1758765340,13822.052891559993,-67.3876389299985,53026.72574904 2025-09-25,01:55:42.000,268,11081107,114685,0,1758765341,13821.978792149988,-67.40878631999658,53026.69081344001 2025-09-25,01:55:43.000,268,11081095,114925,0,1758765342,13821.951846909993,-67.33829501999571,53026.68382632 2025-09-25,01:55:44.000,268,11081123,114925,0,1758765343,13821.951846909993,-67.324196759997,53026.71177480001 2025-09-25,01:55:45.000,268,11081078,114885,0,1758765344,13821.897956430003,-67.37354066999978,53026.68382632 2025-09-25,01:55:46.000,268,11081078,114685,0,1758765345,13821.924901669998,-67.3523932800017,53026.72574904 2025-09-25,01:55:47.000,268,11081119,115125,0,1758765346,13821.924901669998,-67.35944241000107,53026.72574904 2025-09-25,01:55:48.000,268,11081114,114925,0,1758765347,13821.877747500002,-67.39468805999786,53026.64190360001 2025-09-25,01:55:49.000,268,11081095,114605,0,1758765348,13821.864274879998,-67.3876389299985,53026.6768392 2025-09-25,01:55:50.000,268,11081090,114885,0,1758765349,13821.810384399992,-67.3876389299985,53026.648890720004 2025-09-25,01:55:51.000,268,11081132,114765,0,1758765350,13821.817120710002,-67.40878631999658,53026.65587784 2025-09-25,01:55:52.000,268,11081077,114565,0,1758765351,13821.776702850002,-67.3876389299985,53026.65587784 2025-09-25,01:55:53.000,268,11081141,114685,0,1758765352,13821.783439159997,-67.40878631999658,53026.648890720004 2025-09-25,01:55:54.000,268,11081090,115045,0,1758765353,13821.796911780002,-67.43698284000129,53026.620942240006 2025-09-25,01:55:55.000,268,11081158,114885,0,1758765354,13821.756493920002,-67.43698284000129,53026.54408392001 2025-09-25,01:55:56.000,268,11081117,114805,0,1758765355,13821.776702850002,-67.41583544999594,53026.58600664 2025-09-25,01:55:57.000,268,11081086,115045,0,1758765356,13821.736284990002,-67.4228845799953,53026.51613544 2025-09-25,01:55:58.000,268,11081091,114765,0,1758765357,13821.702603439997,-67.40878631999658,53026.54408392001 2025-09-25,01:55:59.000,268,11081087,114845,0,1758765358,13821.675658200002,-67.45108110000001,53026.49517408001 2025-09-25,01:56:00.000,268,11081105,114845,0,1758765359,13821.668921889992,-67.41583544999594,53026.50914832 2025-09-25,01:56:01.000,268,11081091,114965,0,1758765360,13821.689130819992,-67.43698284000129,53026.502161200006 2025-09-25,01:56:02.000,268,11081079,114845,0,1758765361,13821.655449270002,-67.39468805999786,53026.49517408001 2025-09-25,01:56:03.000,268,11081078,114725,0,1758765362,13821.635240340001,-67.39468805999786,53026.5370968 2025-09-25,01:56:04.000,268,11081090,114725,0,1758765363,13821.628504029992,-67.42993371000193,53026.502161200006 2025-09-25,01:56:05.000,268,11081107,114805,0,1758765364,13821.648712959992,-67.43698284000129,53026.481199840004 2025-09-25,01:56:06.000,268,11081177,114925,0,1758765365,13821.608295099992,-67.41583544999594,53026.502161200006 2025-09-25,01:56:07.000,268,11081153,114925,0,1758765366,13821.561140929996,-67.4228845799953,53026.502161200006 2025-09-25,01:56:08.000,268,11081083,114885,0,1758765367,13821.547668309991,-67.4228845799953,53026.47421272001 2025-09-25,01:56:09.000,268,11081128,114965,0,1758765368,13821.513986760001,-67.45108110000001,53026.42530288001 2025-09-25,01:56:10.000,268,11081100,114805,0,1758765369,13821.507250449991,-67.41583544999594,53026.40434152001 2025-09-25,01:56:11.000,268,11081074,114885,0,1758765370,13821.480305209996,-67.43698284000129,53026.43927712 2025-09-25,01:56:12.000,268,11081152,115045,0,1758765371,13821.507250449991,-67.43698284000129,53026.44626424001 2025-09-25,01:56:13.000,268,11081136,114765,0,1758765372,13821.460096279996,-67.43698284000129,53026.37639304001 2025-09-25,01:56:14.000,268,11081080,115205,0,1758765373,13821.513986760001,-67.44403197000065,53026.36940592 2025-09-25,01:56:15.000,268,11081121,114645,0,1758765374,13821.460096279996,-67.45108110000001,53026.34844456 2025-09-25,01:56:16.000,268,11081098,114965,0,1758765375,13821.40620579999,-67.49337587999617,53026.37639304001 2025-09-25,01:56:17.000,268,11081128,114965,0,1758765376,13821.399469489996,-67.45813022999937,53026.36940592 2025-09-25,01:56:18.000,268,11081087,114845,0,1758765377,13821.40620579999,-67.47927761999745,53026.3624188 2025-09-25,01:56:19.000,268,11081087,114685,0,1758765378,13821.41294211,-67.45813022999937,53026.3624188 2025-09-25,01:56:20.000,268,11081123,114765,0,1758765379,13821.419678419996,-67.47927761999745,53026.334470320005 2025-09-25,01:56:21.000,268,11081059,115045,0,1758765380,13821.40620579999,-67.45108110000001,53026.285560480006 2025-09-25,01:56:22.000,268,11081066,114725,0,1758765381,13821.37252425,-67.46517935999873,53026.27857336001 2025-09-25,01:56:23.000,268,11081097,114885,0,1758765382,13821.37252425,-67.43698284000129,53026.27857336001 2025-09-25,01:56:24.000,268,11081165,114845,0,1758765383,13821.35231532,-67.43698284000129,53026.264599120004 2025-09-25,01:56:25.000,268,11081166,114965,0,1758765384,13821.34557900999,-67.40173718999722,53026.25062488 2025-09-25,01:56:26.000,268,11081105,114845,0,1758765385,13821.35231532,-67.3876389299985,53026.27857336001 2025-09-25,01:56:27.000,268,11081102,114885,0,1758765386,13821.32537007999,-67.45813022999937,53026.24363776 2025-09-25,01:56:28.000,268,11081084,114805,0,1758765387,13821.30516114999,-67.43698284000129,53026.215689280005 2025-09-25,01:56:29.000,268,11081134,114685,0,1758765388,13821.298424839995,-67.43698284000129,53026.19472792 2025-09-25,01:56:30.000,268,11081167,114685,0,1758765389,13821.29168853,-67.38058979999914,53026.2226764 2025-09-25,01:56:31.000,268,11081114,114765,0,1758765390,13821.30516114999,-67.4228845799953,53026.18075368 2025-09-25,01:56:32.000,268,11081145,114845,0,1758765391,13821.298424839995,-67.4228845799953,53026.17376656 2025-09-25,01:56:33.000,268,11081123,115045,0,1758765392,13821.26474328999,-67.4228845799953,53026.2226764 2025-09-25,01:56:34.000,268,11081104,114805,0,1758765393,13821.298424839995,-67.44403197000065,53026.19472792 2025-09-25,01:56:35.000,268,11081100,114765,0,1758765394,13821.298424839995,-67.45108110000001,53026.166779440005 2025-09-25,01:56:36.000,268,11081091,114445,0,1758765395,13821.24453435999,-67.43698284000129,53026.15979232001 2025-09-25,01:56:37.000,268,11081095,114685,0,1758765396,13821.2714796,-67.45108110000001,53026.215689280005 2025-09-25,01:56:38.000,268,11081173,114925,0,1758765397,13821.258006979995,-67.40878631999658,53026.19472792 2025-09-25,01:56:39.000,268,11081139,114685,0,1758765398,13821.26474328999,-67.45108110000001,53026.20870216001 2025-09-25,01:56:40.000,268,11081106,114965,0,1758765399,13821.28495221999,-67.45108110000001,53026.1528052 2025-09-25,01:56:41.000,268,11081164,114925,0,1758765400,13821.28495221999,-67.43698284000129,53026.1528052 2025-09-25,01:56:42.000,268,11081135,114725,0,1758765401,13821.2714796,-67.47222848999809,53026.13184384 2025-09-25,01:56:43.000,268,11081150,114805,0,1758765402,13821.24453435999,-67.47222848999809,53026.13883096001 2025-09-25,01:56:44.000,268,11081078,115005,0,1758765403,13821.20411649999,-67.49337587999617,53026.117869600006 2025-09-25,01:56:45.000,268,11081108,114605,0,1758765404,13821.258006979995,-67.47222848999809,53026.12485672 2025-09-25,01:56:46.000,268,11081090,114685,0,1758765405,13821.20411649999,-67.46517935999873,53026.13184384 2025-09-25,01:56:47.000,268,11081113,114885,0,1758765406,13821.21085281,-67.47222848999809,53026.096908240004 2025-09-25,01:56:48.000,268,11081109,114765,0,1758765407,13821.16369863999,-67.47927761999745,53026.05498552 2025-09-25,01:56:49.000,268,11081089,114725,0,1758765408,13821.16369863999,-67.4863267499968,53026.06197264 2025-09-25,01:56:50.000,268,11081119,114725,0,1758765409,13821.156962329995,-67.50042500999552,53026.06197264 2025-09-25,01:56:51.000,268,11081094,114685,0,1758765410,13821.12328077999,-67.50042500999552,53026.0130628 2025-09-25,01:56:52.000,268,11081158,114885,0,1758765411,13821.16369863999,-67.50042500999552,53026.07594688 2025-09-25,01:56:53.000,268,11081127,114725,0,1758765412,13821.17043495,-67.4863267499968,53026.04101128001 2025-09-25,01:56:54.000,268,11081105,114805,0,1758765413,13821.16369863999,-67.49337587999617,53026.02703704 2025-09-25,01:56:55.000,268,11081097,115045,0,1758765414,13821.13001709,-67.5356706599996,53026.03402416 2025-09-25,01:56:56.000,268,11081101,114885,0,1758765415,13821.116544469995,-67.54271978999896,53026.02703704 2025-09-25,01:56:57.000,268,11081121,114765,0,1758765416,13821.15022602,-67.5356706599996,53026.03402416 2025-09-25,01:56:58.000,268,11081108,114805,0,1758765417,13821.10307184999,-67.56386717999703,53025.99210144001 2025-09-25,01:56:59.000,268,11081103,114645,0,1758765418,13821.156962329995,-67.55681804999767,53025.99210144001 2025-09-25,01:57:00.000,268,11081097,114725,0,1758765419,13821.13001709,-67.54271978999896,53025.97114008001 2025-09-25,01:57:01.000,268,11081119,114685,0,1758765420,13821.13001709,-67.59206370000175,53026.00607568 2025-09-25,01:57:02.000,268,11081100,114685,0,1758765421,13821.13001709,-67.59206370000175,53025.978127200004 2025-09-25,01:57:03.000,268,11081128,114685,0,1758765422,13821.12328077999,-67.57796543999575,53026.0130628 2025-09-25,01:57:04.000,268,11081121,114965,0,1758765423,13821.136753399995,-67.62026021999918,53025.950178720006 2025-09-25,01:57:05.000,268,11081086,114605,0,1758765424,13821.17043495,-67.62026021999918,53025.96415296 2025-09-25,01:57:06.000,268,11081096,114925,0,1758765425,13821.13001709,-67.61321108999982,53025.929217360004 2025-09-25,01:57:07.000,268,11081107,114885,0,1758765426,13821.20411649999,-67.61321108999982,53025.95716584 2025-09-25,01:57:08.000,268,11081125,114765,0,1758765427,13821.177171259995,-67.60616196000046,53025.95716584 2025-09-25,01:57:09.000,268,11081085,114885,0,1758765428,13821.156962329995,-67.58501456999511,53025.950178720006 2025-09-25,01:57:10.000,268,11081102,114845,0,1758765429,13821.16369863999,-67.57796543999575,53025.95716584 2025-09-25,01:57:11.000,268,11081105,114685,0,1758765430,13821.19064388,-67.54271978999896,53025.999088560005 2025-09-25,01:57:12.000,268,11081105,114845,0,1758765431,13821.197380189995,-67.57091630999639,53025.950178720006 2025-09-25,01:57:13.000,268,11081149,115125,0,1758765432,13821.23106174,-67.58501456999511,53025.950178720006 2025-09-25,01:57:14.000,268,11081159,114965,0,1758765433,13821.217589119995,-67.54976891999831,53025.978127200004 2025-09-25,01:57:15.000,268,11081121,114885,0,1758765434,13821.18390756999,-67.54976891999831,53025.93620448 2025-09-25,01:57:16.000,268,11081155,114885,0,1758765435,13821.18390756999,-67.49337587999617,53025.91524312 2025-09-25,01:57:17.000,268,11081144,114725,0,1758765436,13821.20411649999,-67.52157240000088,53025.91524312 2025-09-25,01:57:18.000,268,11081102,114965,0,1758765437,13821.217589119995,-67.50042500999552,53025.950178720006 2025-09-25,01:57:19.000,268,11081090,114925,0,1758765438,13821.19064388,-67.50747414000216,53025.90126888001 2025-09-25,01:57:20.000,268,11081160,114885,0,1758765439,13821.18390756999,-67.4863267499968,53025.85934616 2025-09-25,01:57:21.000,268,11081149,114885,0,1758765440,13821.197380189995,-67.49337587999617,53025.86633328 2025-09-25,01:57:22.000,268,11081132,114885,0,1758765441,13821.22432542999,-67.45813022999937,53025.88729464 2025-09-25,01:57:23.000,268,11081121,114925,0,1758765442,13821.19064388,-67.45108110000001,53025.880307520005 2025-09-25,01:57:24.000,268,11081174,114725,0,1758765443,13821.19064388,-67.47222848999809,53025.85235904001 2025-09-25,01:57:25.000,268,11081180,114565,0,1758765444,13821.23106174,-67.44403197000065,53025.90126888001 2025-09-25,01:57:26.000,268,11081135,114485,0,1758765445,13821.23106174,-67.41583544999594,53025.91524312 2025-09-25,01:57:27.000,268,11081170,114885,0,1758765446,13821.23106174,-67.4228845799953,53025.94319160001 2025-09-25,01:57:28.000,268,11081098,115005,0,1758765447,13821.156962329995,-67.39468805999786,53025.880307520005 2025-09-25,01:57:29.000,268,11081119,114845,0,1758765448,13821.197380189995,-67.38058979999914,53025.831397680005 2025-09-25,01:57:30.000,268,11081177,115005,0,1758765449,13821.22432542999,-67.40173718999722,53025.84537192 2025-09-25,01:57:31.000,268,11081189,114725,0,1758765450,13821.217589119995,-67.37354066999978,53025.85934616 2025-09-25,01:57:32.000,268,11081177,114845,0,1758765451,13821.23106174,-67.33829501999571,53025.90126888001 2025-09-25,01:57:33.000,268,11081170,114685,0,1758765452,13821.197380189995,-67.35944241000107,53025.810436320004 2025-09-25,01:57:34.000,268,11081133,114685,0,1758765453,13821.19064388,-67.33124588999635,53025.78947496 2025-09-25,01:57:35.000,268,11081123,115085,0,1758765454,13821.217589119995,-67.35944241000107,53025.8383848 2025-09-25,01:57:36.000,268,11081126,114645,0,1758765455,13821.197380189995,-67.31714762999763,53025.82441056001 2025-09-25,01:57:37.000,268,11081076,114725,0,1758765456,13821.17043495,-67.2889511100002,53025.80344920001 2025-09-25,01:57:38.000,268,11081162,114805,0,1758765457,13821.20411649999,-67.30304936999892,53025.810436320004 2025-09-25,01:57:39.000,268,11081151,114845,0,1758765458,13821.217589119995,-67.29600023999956,53025.810436320004 2025-09-25,01:57:40.000,268,11081135,114725,0,1758765459,13821.23106174,-67.26780372000212,53025.85934616 2025-09-25,01:57:41.000,268,11081199,114885,0,1758765460,13821.24453435999,-67.26780372000212,53025.81742344 2025-09-25,01:57:42.000,268,11081180,114885,0,1758765461,13821.17043495,-67.24665632999677,53025.782487840006 2025-09-25,01:57:43.000,268,11081137,114685,0,1758765462,13821.19064388,-67.25370545999613,53025.810436320004 2025-09-25,01:57:44.000,268,11081170,114925,0,1758765463,13821.22432542999,-67.18321415999526,53025.77550072001 2025-09-25,01:57:45.000,268,11081119,114525,0,1758765464,13821.20411649999,-67.20436155000061,53025.761526480004 2025-09-25,01:57:46.000,268,11081110,114925,0,1758765465,13821.18390756999,-67.19731242000125,53025.761526480004 2025-09-25,01:57:47.000,268,11081146,114965,0,1758765466,13821.18390756999,-67.14796850999846,53025.71960376 2025-09-25,01:57:48.000,268,11081130,114925,0,1758765467,13821.197380189995,-67.16911589999654,53025.74755224 2025-09-25,01:57:49.000,268,11081162,114445,0,1758765468,13821.136753399995,-67.15501763999782,53025.70562952001 2025-09-25,01:57:50.000,268,11081112,114885,0,1758765469,13821.13001709,-67.10567373000231,53025.67768104 2025-09-25,01:57:51.000,268,11081130,114525,0,1758765470,13821.15022602,-67.09157546999631,53025.6986424 2025-09-25,01:57:52.000,268,11081177,114885,0,1758765471,13821.10980816,-67.05632981999952,53025.65671968001 2025-09-25,01:57:53.000,268,11081158,114605,0,1758765472,13821.13001709,-67.05632981999952,53025.65671968001 2025-09-25,01:57:54.000,268,11081180,115085,0,1758765473,13821.0693903,-67.06337894999888,53025.65671968001 2025-09-25,01:57:55.000,268,11081121,114765,0,1758765474,13821.08959923,-66.99993677999737,53025.6287712 2025-09-25,01:57:56.000,268,11081181,114765,0,1758765475,13821.096335539994,-67.00698590999673,53025.60780984001 2025-09-25,01:57:57.000,268,11081128,114765,0,1758765476,13821.076126609994,-66.96469113000057,53025.62178408 2025-09-25,01:57:58.000,268,11081127,114805,0,1758765477,13821.06265398999,-66.96469113000057,53025.558899999996 2025-09-25,01:57:59.000,268,11081138,114765,0,1758765478,13821.06265398999,-66.95059287000186,53025.56588712001 2025-09-25,01:58:00.000,268,11081174,114845,0,1758765479,13821.008763509999,-66.90829808999842,53025.53095152 2025-09-25,01:58:01.000,268,11081164,115045,0,1758765480,13820.988554579999,-66.88010157000099,53025.56588712001 2025-09-25,01:58:02.000,268,11081104,114885,0,1758765481,13820.988554579999,-66.86600331000227,53025.57287424 2025-09-25,01:58:03.000,268,11081126,114885,0,1758765482,13820.995290889994,-66.82370852999884,53025.544925760005 2025-09-25,01:58:04.000,268,11081094,114965,0,1758765483,13820.98181826999,-66.8307576599982,53025.5239644 2025-09-25,01:58:05.000,268,11081143,114685,0,1758765484,13820.975081959994,-66.78141374999541,53025.558899999996 2025-09-25,01:58:06.000,268,11081122,114685,0,1758765485,13820.968345649999,-66.78846288000204,53025.57287424 2025-09-25,01:58:07.000,268,11081129,114685,0,1758765486,13820.961609339989,-66.76731548999669,53025.46108032 2025-09-25,01:58:08.000,268,11081139,114885,0,1758765487,13820.968345649999,-66.69682418999582,53025.496015920005 2025-09-25,01:58:09.000,268,11081208,114685,0,1758765488,13820.948136719999,-66.71092245000182,53025.51697728001 2025-09-25,01:58:10.000,268,11081159,114885,0,1758765489,13820.961609339989,-66.74616809999861,53025.50300304 2025-09-25,01:58:11.000,268,11081142,114445,0,1758765490,13820.934664099994,-66.6827259299971,53025.50300304 2025-09-25,01:58:12.000,268,11081140,114805,0,1758765491,13820.921191479989,-66.67567679999775,53025.47505456 2025-09-25,01:58:13.000,268,11081139,114845,0,1758765492,13820.927927789999,-66.67567679999775,53025.47505456 2025-09-25,01:58:14.000,268,11081154,114845,0,1758765493,13820.887509929998,-66.65452940999967,53025.48902880001 2025-09-25,01:58:15.000,268,11081125,114645,0,1758765494,13820.914455169994,-66.63338202000159,53025.46806744001 2025-09-25,01:58:16.000,268,11081176,114725,0,1758765495,13820.894246239994,-66.5840381099988,53025.41915760001 2025-09-25,01:58:17.000,268,11081235,114885,0,1758765496,13820.874037309994,-66.61223462999624,53025.48204168 2025-09-25,01:58:18.000,268,11081183,114805,0,1758765497,13820.874037309994,-66.55584159000136,53025.426144720004 2025-09-25,01:58:19.000,268,11081117,114805,0,1758765498,13820.894246239994,-66.52764506999665,53025.41915760001 2025-09-25,01:58:20.000,268,11081123,114725,0,1758765499,13820.853828379994,-66.56993985000008,53025.43313184 2025-09-25,01:58:21.000,268,11081192,115045,0,1758765500,13820.887509929998,-66.51354680999793,53025.41915760001 2025-09-25,01:58:22.000,268,11081122,114605,0,1758765501,13820.894246239994,-66.50649767999857,53025.44011896001 2025-09-25,01:58:23.000,268,11081182,114805,0,1758765502,13820.880773619989,-66.4853502900005,53025.496015920005 2025-09-25,01:58:24.000,268,11081141,114605,0,1758765503,13820.860564689989,-66.47830116000114,53025.48204168 2025-09-25,01:58:25.000,268,11081153,114645,0,1758765504,13820.793201589993,-66.47125203000178,53025.47505456 2025-09-25,01:58:26.000,268,11081189,115165,0,1758765505,13820.833619449993,-66.4360063799977,53025.426144720004 2025-09-25,01:58:27.000,268,11081135,114765,0,1758765506,13820.779728969988,-66.47125203000178,53025.39819624001 2025-09-25,01:58:28.000,268,11081177,114725,0,1758765507,13820.793201589993,-66.41485898999963,53025.4540932 2025-09-25,01:58:29.000,268,11081128,115125,0,1758765508,13820.813410519993,-66.4360063799977,53025.36326064 2025-09-25,01:58:30.000,268,11081096,114725,0,1758765509,13820.786465279998,-66.41485898999963,53025.40518336 2025-09-25,01:58:31.000,268,11081179,114685,0,1758765510,13820.779728969988,-66.3725642099962,53025.40518336 2025-09-25,01:58:32.000,268,11081206,114925,0,1758765511,13820.779728969988,-66.3866624700022,53025.37024776001 2025-09-25,01:58:33.000,268,11081217,114565,0,1758765512,13820.759520039988,-66.3866624700022,53025.384222 2025-09-25,01:58:34.000,268,11081174,114925,0,1758765513,13820.685420629998,-66.39371160000155,53025.37024776001 2025-09-25,01:58:35.000,268,11081150,114925,0,1758765514,13820.685420629998,-66.3725642099962,53025.377234880005 2025-09-25,01:58:36.000,268,11081199,114685,0,1758765515,13820.678684320003,-66.37961333999556,53025.41217048 2025-09-25,01:58:37.000,268,11081154,114725,0,1758765516,13820.665211699998,-66.3866624700022,53025.35627352 2025-09-25,01:58:38.000,268,11081180,114765,0,1758765517,13820.665211699998,-66.39371160000155,53025.36326064 2025-09-25,01:58:39.000,268,11081154,114885,0,1758765518,13820.685420629998,-66.37961333999556,53025.37024776001 2025-09-25,01:58:40.000,268,11081094,114725,0,1758765519,13820.725838489998,-66.37961333999556,53025.37024776001 2025-09-25,01:58:41.000,268,11081191,115045,0,1758765520,13820.692156939993,-66.36551507999684,53025.41915760001 2025-09-25,01:58:42.000,268,11081165,114685,0,1758765521,13820.705629559998,-66.37961333999556,53025.391209119996 2025-09-25,01:58:43.000,268,11081116,114685,0,1758765522,13820.698893250003,-66.40076073000091,53025.377234880005 2025-09-25,01:58:44.000,268,11081131,114445,0,1758765523,13820.739311109988,-66.40076073000091,53025.384222 2025-09-25,01:58:45.000,268,11081219,115005,0,1758765524,13820.692156939993,-66.42190811999899,53025.41915760001 2025-09-25,01:58:46.000,268,11081203,114765,0,1758765525,13820.705629559998,-66.3866624700022,53025.35627352 2025-09-25,01:58:47.000,268,11081128,114965,0,1758765526,13820.759520039988,-66.44305550999707,53025.391209119996 2025-09-25,01:58:48.000,268,11081204,114805,0,1758765527,13820.739311109988,-66.42895724999835,53025.40518336 2025-09-25,01:58:49.000,268,11081155,115045,0,1758765528,13820.705629559998,-66.4360063799977,53025.41217048 2025-09-25,01:58:50.000,268,11081148,114645,0,1758765529,13820.746047419998,-66.47125203000178,53025.41217048 2025-09-25,01:58:51.000,268,11081110,114685,0,1758765530,13820.739311109988,-66.4360063799977,53025.377234880005 2025-09-25,01:58:52.000,268,11081219,114725,0,1758765531,13820.739311109988,-66.45715376999578,53025.41217048 2025-09-25,01:58:53.000,268,11081172,114845,0,1758765532,13820.752783729993,-66.50649767999857,53025.4540932 2025-09-25,01:58:54.000,268,11081178,114685,0,1758765533,13820.739311109988,-66.55584159000136,53025.426144720004 2025-09-25,01:58:55.000,268,11081213,114885,0,1758765534,13820.766256349998,-66.548792460002,53025.426144720004 2025-09-25,01:58:56.000,268,11081209,114805,0,1758765535,13820.786465279998,-66.52059593999729,53025.48204168 2025-09-25,01:58:57.000,268,11081114,115045,0,1758765536,13820.766256349998,-66.53469419999601,53025.47505456 2025-09-25,01:58:58.000,268,11081129,114805,0,1758765537,13820.739311109988,-66.53469419999601,53025.47505456 2025-09-25,01:58:59.000,268,11081144,114725,0,1758765538,13820.766256349998,-66.56289072000072,53025.496015920005 2025-09-25,01:59:00.000,268,11081169,114565,0,1758765539,13820.806674209998,-66.59108723999816,53025.46806744001 2025-09-25,01:59:01.000,268,11081181,114685,0,1758765540,13820.759520039988,-66.55584159000136,53025.50999016 2025-09-25,01:59:02.000,268,11081172,114805,0,1758765541,13820.786465279998,-66.59813636999752,53025.48204168 2025-09-25,01:59:03.000,268,11081169,115045,0,1758765542,13820.759520039988,-66.63338202000159,53025.48204168 2025-09-25,01:59:04.000,268,11081182,114885,0,1758765543,13820.766256349998,-66.66157853999903,53025.53793864001 2025-09-25,01:59:05.000,268,11081187,114725,0,1758765544,13820.772992659993,-66.65452940999967,53025.544925760005 2025-09-25,01:59:06.000,268,11081206,114805,0,1758765545,13820.779728969988,-66.69682418999582,53025.57986136 2025-09-25,01:59:07.000,268,11081121,114685,0,1758765546,13820.746047419998,-66.69682418999582,53025.56588712001 2025-09-25,01:59:08.000,268,11081138,114725,0,1758765547,13820.826883139998,-66.71092245000182,53025.57287424 2025-09-25,01:59:09.000,268,11081175,115045,0,1758765548,13820.813410519993,-66.71797158000118,53025.55191288 2025-09-25,01:59:10.000,268,11081161,114885,0,1758765549,13820.779728969988,-66.72502071000054,53025.56588712001 2025-09-25,01:59:11.000,268,11081186,114765,0,1758765550,13820.874037309994,-66.75321722999797,53025.58684848001 2025-09-25,01:59:12.000,268,11081190,114685,0,1758765551,13820.880773619989,-66.75321722999797,53025.593835600004 2025-09-25,01:59:13.000,268,11081220,114645,0,1758765552,13820.900982549989,-66.7955120100014,53025.6287712 2025-09-25,01:59:14.000,268,11081055,114845,0,1758765553,13820.975081959994,-66.7955120100014,53025.58684848001 2025-09-25,01:59:15.000,268,11081111,114885,0,1758765554,13820.934664099994,-66.7955120100014,53025.57986136 2025-09-25,01:59:16.000,268,11081133,115165,0,1758765555,13821.00202719999,-66.82370852999884,53025.60082272 2025-09-25,01:59:17.000,268,11081165,114925,0,1758765556,13821.035708749994,-66.81665939999948,53025.6287712 2025-09-25,01:59:18.000,268,11081181,114765,0,1758765557,13821.04244505999,-66.82370852999884,53025.62178408 2025-09-25,01:59:19.000,268,11081185,114525,0,1758765558,13821.10980816,-66.8307576599982,53025.69165528 2025-09-25,01:59:20.000,268,11081126,114765,0,1758765559,13821.116544469995,-66.81665939999948,53025.64973256 2025-09-25,01:59:21.000,268,11081133,114805,0,1758765560,13821.136753399995,-66.80961027000012,53025.663706800005 2025-09-25,01:59:22.000,268,11081123,114725,0,1758765561,13821.15022602,-66.78141374999541,53025.68466816001 2025-09-25,01:59:23.000,268,11081223,114725,0,1758765562,13821.20411649999,-66.80256114000076,53025.68466816001 2025-09-25,01:59:24.000,268,11081176,114765,0,1758765563,13821.21085281,-66.7955120100014,53025.72659088 2025-09-25,01:59:25.000,268,11081208,114845,0,1758765564,13821.258006979995,-66.77436461999605,53025.761526480004 2025-09-25,01:59:26.000,268,11081211,114885,0,1758765565,13821.298424839995,-66.77436461999605,53025.74755224 2025-09-25,01:59:27.000,268,11081175,114885,0,1758765566,13821.318633769995,-66.76026635999733,53025.67768104 2025-09-25,01:59:28.000,268,11081133,114725,0,1758765567,13821.318633769995,-66.76731548999669,53025.78947496 2025-09-25,01:59:29.000,268,11081189,114885,0,1758765568,13821.37252425,-66.76026635999733,53025.75453936001 2025-09-25,01:59:30.000,268,11081164,114485,0,1758765569,13821.426414729991,-66.76026635999733,53025.8383848 2025-09-25,01:59:31.000,268,11081172,114645,0,1758765570,13821.39273318,-66.76026635999733,53025.810436320004 2025-09-25,01:59:32.000,268,11081148,114965,0,1758765571,13821.480305209996,-66.81665939999948,53025.831397680005 2025-09-25,01:59:33.000,268,11081144,114925,0,1758765572,13821.513986760001,-66.77436461999605,53025.85235904001 2025-09-25,01:59:34.000,268,11081152,114765,0,1758765573,13821.540931999996,-66.80961027000012,53025.89428176 2025-09-25,01:59:35.000,268,11081219,114605,0,1758765574,13821.567877239992,-66.78141374999541,53025.91524312 2025-09-25,01:59:36.000,268,11081192,115125,0,1758765575,13821.574613550001,-66.76731548999669,53025.90126888001 2025-09-25,01:59:37.000,268,11081131,114765,0,1758765576,13821.574613550001,-66.7955120100014,53025.929217360004 2025-09-25,01:59:38.000,268,11081169,114685,0,1758765577,13821.635240340001,-66.77436461999605,53025.87332040001 2025-09-25,01:59:39.000,268,11081149,114805,0,1758765578,13821.648712959992,-66.76026635999733,53025.97114008001 2025-09-25,01:59:40.000,268,11081190,114765,0,1758765579,13821.695867130002,-66.76026635999733,53025.95716584 2025-09-25,01:59:41.000,268,11081197,114805,0,1758765580,13821.695867130002,-66.73911896999925,53025.91524312 2025-09-25,01:59:42.000,268,11081162,114765,0,1758765581,13821.722812369997,-66.76026635999733,53025.94319160001 2025-09-25,01:59:43.000,268,11081174,114525,0,1758765582,13821.776702850002,-66.73911896999925,53025.95716584 2025-09-25,01:59:44.000,268,11081226,114845,0,1758765583,13821.783439159997,-66.7320698399999,53025.93620448 2025-09-25,01:59:45.000,268,11081180,114845,0,1758765584,13821.776702850002,-66.7320698399999,53025.95716584 2025-09-25,01:59:46.000,268,11081232,114725,0,1758765585,13821.844065949997,-66.6827259299971,53025.98511432 2025-09-25,01:59:47.000,268,11081125,114685,0,1758765586,13821.857538570002,-66.71092245000182,53026.03402416 2025-09-25,01:59:48.000,268,11081202,114605,0,1758765587,13821.918165360003,-66.70387331999518,53026.02004992001 2025-09-25,01:59:49.000,268,11081173,114805,0,1758765588,13821.904692739998,-66.70387331999518,53025.98511432 2025-09-25,01:59:50.000,268,11081177,114565,0,1758765589,13821.938374289988,-66.67567679999775,53026.02004992001 2025-09-25,01:59:51.000,268,11081128,115045,0,1758765590,13821.972055839993,-66.69682418999582,53026.082934 2025-09-25,01:59:52.000,268,11081234,114725,0,1758765591,13821.992264769993,-66.64043115000095,53026.05498552 2025-09-25,01:59:53.000,268,11081187,114645,0,1758765592,13822.039418939989,-66.65452940999967,53026.096908240004 2025-09-25,01:59:54.000,268,11081144,114765,0,1758765593,13822.073100489994,-66.64043115000095,53026.08992112001 2025-09-25,01:59:55.000,268,11081146,114765,0,1758765594,13822.106782039999,-66.62633289000223,53026.10389536 2025-09-25,01:59:56.000,268,11081213,114885,0,1758765595,13822.147199899999,-66.65452940999967,53026.096908240004 2025-09-25,01:59:57.000,268,11081154,114845,0,1758765596,13822.187617759999,-66.6192837599956,53026.145818080004 2025-09-25,01:59:58.000,268,11081217,114925,0,1758765597,13822.187617759999,-66.57698897999944,53026.13883096001 2025-09-25,01:59:59.000,268,11081199,114885,0,1758765598,13822.228035619999,-66.57698897999944,53026.11088248001 2025-09-25,02:00:00.000,268,11081161,114765,0,1758765599,13822.26845348,-66.57698897999944,53026.13883096001 2025-09-25,02:00:01.000,268,11081197,114605,0,1758765600,13822.30887134,-66.56993985000008,53026.145818080004 2025-09-25,02:00:02.000,268,11081219,114925,0,1758765601,13822.356025509995,-66.55584159000136,53026.1528052 2025-09-25,02:00:03.000,268,11081172,114725,0,1758765602,13822.38970706,-66.548792460002,53026.1528052 2025-09-25,02:00:04.000,268,11081223,114805,0,1758765603,13822.36949813,-66.52059593999729,53026.145818080004 2025-09-25,02:00:05.000,268,11081207,114485,0,1758765604,13822.45033385,-66.4853502900005,53026.15979232001 2025-09-25,02:00:06.000,268,11081172,114885,0,1758765605,13822.44359753999,-66.53469419999601,53026.096908240004 2025-09-25,02:00:07.000,268,11081187,114765,0,1758765606,13822.47054278,-66.53469419999601,53026.166779440005 2025-09-25,02:00:08.000,268,11081249,114685,0,1758765607,13822.51096064,-66.54174332999537,53026.20870216001 2025-09-25,02:00:09.000,268,11081144,114965,0,1758765608,13822.537905879995,-66.4853502900005,53026.166779440005 2025-09-25,02:00:10.000,268,11081166,114725,0,1758765609,13822.618741599996,-66.49239941999986,53026.18774080001 2025-09-25,02:00:11.000,268,11081162,114685,0,1758765610,13822.60526897999,-66.4360063799977,53026.12485672 2025-09-25,02:00:12.000,268,11081142,114765,0,1758765611,13822.679368389996,-66.45715376999578,53026.215689280005 2025-09-25,02:00:13.000,268,11081165,114645,0,1758765612,13822.665895769991,-66.46420289999514,53026.22966352 2025-09-25,02:00:14.000,268,11081227,115045,0,1758765613,13822.69284101,-66.40076073000091,53026.20171504 2025-09-25,02:00:15.000,268,11081178,114765,0,1758765614,13822.699577319996,-66.40780986000027,53026.19472792 2025-09-25,02:00:16.000,268,11081207,114845,0,1758765615,13822.753467800001,-66.36551507999684,53026.264599120004 2025-09-25,02:00:17.000,268,11081145,114845,0,1758765616,13822.820830899997,-66.3373185599994,53026.2925476 2025-09-25,02:00:18.000,268,11081142,114725,0,1758765617,13822.820830899997,-66.31617117000133,53026.264599120004 2025-09-25,02:00:19.000,268,11081178,114885,0,1758765618,13822.827567209992,-66.32322030000068,53026.285560480006 2025-09-25,02:00:20.000,268,11081225,114725,0,1758765619,13822.881457689997,-66.26682725999854,53026.25062488 2025-09-25,02:00:21.000,268,11081126,114725,0,1758765620,13822.955557100002,-66.24567987000046,53026.27857336001 2025-09-25,02:00:22.000,268,11081187,114685,0,1758765621,13822.995974960002,-66.2386307400011,53026.24363776 2025-09-25,02:00:23.000,268,11081202,114685,0,1758765622,13823.016183890002,-66.2386307400011,53026.2925476 2025-09-25,02:00:24.000,268,11081192,114685,0,1758765623,13823.063338059997,-66.21043421999639,53026.2925476 2025-09-25,02:00:25.000,268,11081151,114885,0,1758765624,13823.056601750002,-66.15404118000151,53026.35543168001 2025-09-25,02:00:26.000,268,11081160,114885,0,1758765625,13823.063338059997,-66.1258446599968,53026.313508960004 2025-09-25,02:00:27.000,268,11081092,114645,0,1758765626,13823.110492229993,-66.11174639999808,53026.383380160005 2025-09-25,02:00:28.000,268,11081168,115045,0,1758765627,13823.137437469988,-66.10469726999872,53026.35543168001 2025-09-25,02:00:29.000,268,11081180,114525,0,1758765628,13823.177855329988,-66.09764813999936,53026.36940592 2025-09-25,02:00:30.000,268,11081198,114845,0,1758765629,13823.204800569998,-66.07650075000129,53026.3624188 2025-09-25,02:00:31.000,268,11081186,114805,0,1758765630,13823.211536879993,-66.06945162000193,53026.383380160005 2025-09-25,02:00:32.000,268,11081219,114685,0,1758765631,13823.238482119988,-66.05535335999593,53026.42530288001 2025-09-25,02:00:33.000,268,11081213,115085,0,1758765632,13823.292372599994,-66.05535335999593,53026.3973544 2025-09-25,02:00:34.000,268,11081161,114965,0,1758765633,13823.272163669993,-66.06240248999529,53026.41132864 2025-09-25,02:00:35.000,268,11081172,114845,0,1758765634,13823.339526769989,-66.04830422999657,53026.35543168001 2025-09-25,02:00:36.000,268,11081211,114845,0,1758765635,13823.332790459994,-66.03420596999786,53026.47421272001 2025-09-25,02:00:37.000,268,11081207,114645,0,1758765636,13823.346263079999,-66.0271568399985,53026.383380160005 2025-09-25,02:00:38.000,268,11081192,114845,0,1758765637,13823.373208319994,-66.02010770999914,53026.42530288001 2025-09-25,02:00:39.000,268,11081200,114725,0,1758765638,13823.42036248999,-66.03420596999786,53026.432290000004 2025-09-25,02:00:40.000,268,11081218,114725,0,1758765639,13823.454044039994,-66.01305857999978,53026.47421272001 2025-09-25,02:00:41.000,268,11081206,114845,0,1758765640,13823.50793452,-65.97781292999571,53026.46023848 2025-09-25,02:00:42.000,268,11081124,114725,0,1758765641,13823.52140713999,-65.97781292999571,53026.4672256 2025-09-25,02:00:43.000,268,11081164,114685,0,1758765642,13823.54161606999,-65.98486206000234,53026.3973544 2025-09-25,02:00:44.000,268,11081218,114885,0,1758765643,13823.56182499999,-65.96371466999699,53026.52312256001 2025-09-25,02:00:45.000,268,11081157,114805,0,1758765644,13823.58877024,-65.9284690200002,53026.47421272001 2025-09-25,02:00:46.000,268,11081156,114765,0,1758765645,13823.60224285999,-65.90027249999548,53026.46023848 2025-09-25,02:00:47.000,268,11081138,114765,0,1758765646,13823.595506549995,-65.92141989000083,53026.49517408001 2025-09-25,02:00:48.000,268,11081141,114685,0,1758765647,13823.656133339995,-65.93551814999955,53026.52312256001 2025-09-25,02:00:49.000,268,11081177,114965,0,1758765648,13823.6291881,-65.92141989000083,53026.53010968 2025-09-25,02:00:50.000,268,11081103,114965,0,1758765649,13823.66960596,-65.8791251099974,53026.55805816 2025-09-25,02:00:51.000,268,11081168,114565,0,1758765650,13823.66286964999,-65.89322336999612,53026.56504528 2025-09-25,02:00:52.000,268,11081146,114885,0,1758765651,13823.68307857999,-65.88617423999676,53026.58600664 2025-09-25,02:00:53.000,268,11081238,114565,0,1758765652,13823.656133339995,-65.88617423999676,53026.606968 2025-09-25,02:00:54.000,268,11081179,115085,0,1758765653,13823.656133339995,-65.90027249999548,53026.57203240001 2025-09-25,02:00:55.000,268,11081221,114845,0,1758765654,13823.696551199995,-65.8791251099974,53026.58600664 2025-09-25,02:00:56.000,268,11081168,114685,0,1758765655,13823.66960596,-65.91437076000147,53026.57203240001 2025-09-25,02:00:57.000,268,11081149,114685,0,1758765656,13823.66286964999,-65.8791251099974,53026.59299376001 2025-09-25,02:00:58.000,268,11081110,114685,0,1758765657,13823.70328750999,-65.86502684999869,53026.620942240006 2025-09-25,02:00:59.000,268,11081150,114885,0,1758765658,13823.66286964999,-65.89322336999612,53026.56504528 2025-09-25,02:01:00.000,268,11081190,114645,0,1758765659,13823.66960596,-65.88617423999676,53026.65587784 2025-09-25,02:01:01.000,268,11081126,114965,0,1758765660,13823.71002382,-65.83683033000125,53026.63491648 2025-09-25,02:01:02.000,268,11081173,114845,0,1758765661,13823.757177989995,-65.86502684999869,53026.64190360001 2025-09-25,02:01:03.000,268,11081145,114965,0,1758765662,13823.74370536999,-65.89322336999612,53026.70478768 2025-09-25,02:01:04.000,268,11081181,115125,0,1758765663,13823.71002382,-65.89322336999612,53026.69081344001 2025-09-25,02:01:05.000,268,11081171,114765,0,1758765664,13823.736969059995,-65.90027249999548,53026.69780056 2025-09-25,02:01:06.000,268,11081150,114925,0,1758765665,13823.716760129995,-65.89322336999612,53026.68382632 2025-09-25,02:01:07.000,268,11081187,114845,0,1758765666,13823.73023275,-65.9284690200002,53026.718761920005 2025-09-25,02:01:08.000,268,11081154,114805,0,1758765667,13823.73023275,-65.90027249999548,53026.70478768 2025-09-25,02:01:09.000,268,11081119,114685,0,1758765668,13823.72349643999,-65.90732163000212,53026.70478768 2025-09-25,02:01:10.000,268,11081119,114925,0,1758765669,13823.71002382,-65.9919111900017,53026.73273616 2025-09-25,02:01:11.000,268,11081128,114685,0,1758765670,13823.72349643999,-65.99896032000106,53026.6768392 2025-09-25,02:01:12.000,268,11081135,114605,0,1758765671,13823.74370536999,-66.05535335999593,53026.69780056 2025-09-25,02:01:13.000,268,11081167,114765,0,1758765672,13823.73023275,-66.02010770999914,53026.69780056 2025-09-25,02:01:14.000,268,11081135,114925,0,1758765673,13823.66960596,-66.02010770999914,53026.69780056 2025-09-25,02:01:15.000,268,11081114,114725,0,1758765674,13823.72349643999,-66.07650075000129,53026.77465888 2025-09-25,02:01:16.000,268,11081190,115005,0,1758765675,13823.72349643999,-66.07650075000129,53026.76068464001 2025-09-25,02:01:17.000,268,11081147,114805,0,1758765676,13823.73023275,-66.10469726999872,53026.75369752 2025-09-25,02:01:18.000,268,11081171,114845,0,1758765677,13823.736969059995,-66.09059901,53026.80959448001 2025-09-25,02:01:19.000,268,11081185,114645,0,1758765678,13823.716760129995,-66.11879552999744,53026.767671760004 2025-09-25,02:01:20.000,268,11081145,114925,0,1758765679,13823.817804779996,-66.19633595999767,53026.7467104 2025-09-25,02:01:21.000,268,11081179,114725,0,1758765680,13823.797595849996,-66.18223769999895,53026.767671760004 2025-09-25,02:01:22.000,268,11081112,114845,0,1758765681,13823.77065061,-66.20338508999703,53026.80959448001 2025-09-25,02:01:23.000,268,11081128,114925,0,1758765682,13823.79085954,-66.19633595999767,53026.78164600001 2025-09-25,02:01:24.000,268,11081176,115005,0,1758765683,13823.817804779996,-66.21043421999639,53026.788633120006 2025-09-25,02:01:25.000,268,11081130,114765,0,1758765684,13823.77065061,-66.24567987000046,53026.80260736 2025-09-25,02:01:26.000,268,11081175,114885,0,1758765685,13823.80433215999,-66.24567987000046,53026.80260736 2025-09-25,02:01:27.000,268,11081194,114965,0,1758765686,13823.797595849996,-66.24567987000046,53026.91440128 2025-09-25,02:01:28.000,268,11081202,114765,0,1758765687,13823.79085954,-66.25977812999918,53026.87247856 2025-09-25,02:01:29.000,268,11081100,114685,0,1758765688,13823.838013709996,-66.29502377999597,53026.87247856 2025-09-25,02:01:30.000,268,11081157,115045,0,1758765689,13823.817804779996,-66.30207290999533,53026.837542960006 2025-09-25,02:01:31.000,268,11081135,114645,0,1758765690,13823.87169526,-66.26682725999854,53026.83055584001 2025-09-25,02:01:32.000,268,11081129,114565,0,1758765691,13823.858222639996,-66.30207290999533,53026.87247856 2025-09-25,02:01:33.000,268,11081090,114965,0,1758765692,13823.858222639996,-66.35846594999748,53026.84453008 2025-09-25,02:01:34.000,268,11081169,114845,0,1758765693,13823.885167879991,-66.35141681999812,53026.8515172 2025-09-25,02:01:35.000,268,11081153,114885,0,1758765694,13823.864958949991,-66.36551507999684,53026.837542960006 2025-09-25,02:01:36.000,268,11081152,114925,0,1758765695,13823.89190419,-66.39371160000155,53026.8515172 2025-09-25,02:01:37.000,268,11081177,114725,0,1758765696,13823.905376809991,-66.3866624700022,53026.86549144 2025-09-25,02:01:38.000,268,11081168,114885,0,1758765697,13823.905376809991,-66.40076073000091,53026.89343992 2025-09-25,02:01:39.000,268,11081129,114725,0,1758765698,13823.885167879991,-66.39371160000155,53026.86549144 2025-09-25,02:01:40.000,268,11081176,114725,0,1758765699,13823.945794669991,-66.4360063799977,53026.82356872 2025-09-25,02:01:41.000,268,11081134,114685,0,1758765700,13823.952530980001,-66.46420289999514,53026.90042704 2025-09-25,02:01:42.000,268,11081081,114685,0,1758765701,13823.939058359996,-66.45715376999578,53026.91440128 2025-09-25,02:01:43.000,268,11081179,114885,0,1758765702,13823.932322050001,-66.46420289999514,53026.90042704 2025-09-25,02:01:44.000,268,11081173,114685,0,1758765703,13823.972739910001,-66.45010463999643,53026.935362640004 2025-09-25,02:01:45.000,268,11081142,114765,0,1758765704,13823.966003599991,-66.44305550999707,53026.97029824 2025-09-25,02:01:46.000,268,11081088,114765,0,1758765705,13823.992948840001,-66.45010463999643,53026.94234976 2025-09-25,02:01:47.000,268,11081200,114525,0,1758765706,13823.992948840001,-66.46420289999514,53026.984272480004 2025-09-25,02:01:48.000,268,11081159,114725,0,1758765707,13823.979476219996,-66.45715376999578,53026.935362640004 2025-09-25,02:01:49.000,268,11081110,114885,0,1758765708,13824.046839319992,-66.45715376999578,53027.01222096 2025-09-25,02:01:50.000,268,11081185,114685,0,1758765709,13824.060311939997,-66.49239941999986,53026.97029824 2025-09-25,02:01:51.000,268,11081186,114965,0,1758765710,13824.053575630001,-66.45010463999643,53026.97728536001 2025-09-25,02:01:52.000,268,11081105,114525,0,1758765711,13824.093993490002,-66.45010463999643,53027.005233840006 2025-09-25,02:01:53.000,268,11081114,114845,0,1758765712,13824.093993490002,-66.45715376999578,53026.99824672001 2025-09-25,02:01:54.000,268,11081177,114765,0,1758765713,13824.120938729997,-66.45715376999578,53026.956324000006 2025-09-25,02:01:55.000,268,11081108,114605,0,1758765714,13824.107466109992,-66.46420289999514,53026.97029824 2025-09-25,02:01:56.000,268,11081196,114885,0,1758765715,13824.141147659997,-66.44305550999707,53026.984272480004 2025-09-25,02:01:57.000,268,11081113,114685,0,1758765716,13824.120938729997,-66.39371160000155,53026.97029824 2025-09-25,02:01:58.000,268,11081198,114725,0,1758765717,13824.147883969992,-66.44305550999707,53027.04016944 2025-09-25,02:01:59.000,268,11081181,114565,0,1758765718,13824.168092899992,-66.41485898999963,53027.0611308 2025-09-25,02:02:00.000,268,11081196,115045,0,1758765719,13824.201774449997,-66.41485898999963,53027.04715656001 2025-09-25,02:02:01.000,268,11081149,114565,0,1758765720,13824.195038140002,-66.44305550999707,53027.005233840006 2025-09-25,02:02:02.000,268,11081151,114765,0,1758765721,13824.208510759992,-66.45715376999578,53027.02619520001 2025-09-25,02:02:03.000,268,11081223,114805,0,1758765722,13824.208510759992,-66.45715376999578,53027.03318232 2025-09-25,02:02:04.000,268,11081164,114725,0,1758765723,13824.181565519997,-66.40780986000027,53027.0611308 2025-09-25,02:02:05.000,268,11081129,115045,0,1758765724,13824.215247070002,-66.4360063799977,53026.99824672001 2025-09-25,02:02:06.000,268,11081138,114765,0,1758765725,13824.215247070002,-66.40780986000027,53026.984272480004 2025-09-25,02:02:07.000,268,11081109,114725,0,1758765726,13824.228719689992,-66.41485898999963,53027.02619520001 2025-09-25,02:02:08.000,268,11081124,114805,0,1758765727,13824.242192309997,-66.37961333999556,53027.07510504001 2025-09-25,02:02:09.000,268,11081192,114885,0,1758765728,13824.248928619993,-66.37961333999556,53026.9912596 2025-09-25,02:02:10.000,268,11081136,114765,0,1758765729,13824.282610169997,-66.39371160000155,53026.97728536001 2025-09-25,02:02:11.000,268,11081181,114685,0,1758765730,13824.302819099998,-66.3866624700022,53027.03318232 2025-09-25,02:02:12.000,268,11081129,114525,0,1758765731,13824.329764339993,-66.35846594999748,53026.9912596 2025-09-25,02:02:13.000,268,11081181,114725,0,1758765732,13824.356709579988,-66.36551507999684,53026.97728536001 2025-09-25,02:02:14.000,268,11081132,114725,0,1758765733,13824.383654819998,-66.35141681999812,53026.9912596 2025-09-25,02:02:15.000,268,11081133,114605,0,1758765734,13824.390391129993,-66.3373185599994,53026.99824672001 2025-09-25,02:02:16.000,268,11081188,114565,0,1758765735,13824.410600059993,-66.31617117000133,53026.984272480004 2025-09-25,02:02:17.000,268,11081211,114925,0,1758765736,13824.376918509988,-66.35141681999812,53027.04016944 2025-09-25,02:02:18.000,268,11081218,114725,0,1758765737,13824.417336369988,-66.3373185599994,53027.01920808 2025-09-25,02:02:19.000,268,11081119,114725,0,1758765738,13824.444281609998,-66.34436768999876,53026.99824672001 2025-09-25,02:02:20.000,268,11081205,114725,0,1758765739,13824.464490539998,-66.34436768999876,53027.01222096 2025-09-25,02:02:21.000,268,11081192,114965,0,1758765740,13824.471226849993,-66.3725642099962,53027.01222096 2025-09-25,02:02:22.000,268,11081161,114805,0,1758765741,13824.504908399998,-66.36551507999684,53026.97728536001 2025-09-25,02:02:23.000,268,11081194,114645,0,1758765742,13824.531853639994,-66.32322030000068,53026.99824672001 2025-09-25,02:02:24.000,268,11081191,114685,0,1758765743,13824.538589949989,-66.3373185599994,53027.005233840006 2025-09-25,02:02:25.000,268,11081113,114685,0,1758765744,13824.558798879989,-66.29502377999597,53027.054143680005 2025-09-25,02:02:26.000,268,11081139,114685,0,1758765745,13824.565535189999,-66.30912204000197,53026.99824672001 2025-09-25,02:02:27.000,268,11081153,114845,0,1758765746,13824.565535189999,-66.25272899999982,53026.984272480004 2025-09-25,02:02:28.000,268,11081153,114885,0,1758765747,13824.61942566999,-66.25977812999918,53027.02619520001 2025-09-25,02:02:29.000,268,11081106,114845,0,1758765748,13824.592480429994,-66.28092551999725,53027.01920808 2025-09-25,02:02:30.000,268,11081193,114685,0,1758765749,13824.63963459999,-66.25977812999918,53027.005233840006 2025-09-25,02:02:31.000,268,11081118,114525,0,1758765750,13824.653107219994,-66.2738763899979,53026.9912596 2025-09-25,02:02:32.000,268,11081130,114765,0,1758765751,13824.646370909999,-66.2386307400011,53026.97728536001 2025-09-25,02:02:33.000,268,11081182,114885,0,1758765752,13824.63963459999,-66.21043421999639,53027.005233840006 2025-09-25,02:02:34.000,268,11081166,114725,0,1758765753,13824.61942566999,-66.18928682999831,53027.01920808 2025-09-25,02:02:35.000,268,11081133,115085,0,1758765754,13824.673316149994,-66.18223769999895,53027.01920808 2025-09-25,02:02:36.000,268,11081172,114765,0,1758765755,13824.626161979999,-66.15404118000151,53027.0611308 2025-09-25,02:02:37.000,268,11081169,114725,0,1758765756,13824.646370909999,-66.18223769999895,53027.01920808 2025-09-25,02:02:38.000,268,11081131,114685,0,1758765757,13824.693525079994,-66.11879552999744,53027.005233840006 2025-09-25,02:02:39.000,268,11081131,115005,0,1758765758,13824.68678877,-66.11879552999744,53027.01222096 2025-09-25,02:02:40.000,268,11081159,114845,0,1758765759,13824.65984352999,-66.13994291999552,53026.984272480004 2025-09-25,02:02:41.000,268,11081140,114685,0,1758765760,13824.693525079994,-66.13994291999552,53026.984272480004 2025-09-25,02:02:42.000,268,11081195,115045,0,1758765761,13824.72720663,-66.07650075000129,53026.984272480004 2025-09-25,02:02:43.000,268,11081170,114805,0,1758765762,13824.70026138999,-66.06240248999529,53026.94234976 2025-09-25,02:02:44.000,268,11081153,115205,0,1758765763,13824.653107219994,-66.03420596999786,53026.97728536001 2025-09-25,02:02:45.000,268,11081190,114605,0,1758765764,13824.68678877,-66.01305857999978,53026.9912596 2025-09-25,02:02:46.000,268,11081137,114965,0,1758765765,13824.7069977,-66.04830422999657,53026.97728536001 2025-09-25,02:02:47.000,268,11081209,114725,0,1758765766,13824.72047031999,-66.01305857999978,53026.97029824 2025-09-25,02:02:48.000,268,11081178,114845,0,1758765767,13824.70026138999,-66.02010770999914,53026.96331112 2025-09-25,02:02:49.000,268,11081172,114605,0,1758765768,13824.72720663,-66.02010770999914,53026.9912596 2025-09-25,02:02:50.000,268,11081135,114925,0,1758765769,13824.74741556,-65.97076379999635,53026.94933688001 2025-09-25,02:02:51.000,268,11081134,114805,0,1758765770,13824.74741556,-66.00600945000042,53026.96331112 2025-09-25,02:02:52.000,268,11081176,114845,0,1758765771,13824.76762449,-65.98486206000234,53026.984272480004 2025-09-25,02:02:53.000,268,11081156,114725,0,1758765772,13824.774360799995,-65.96371466999699,53026.9912596 2025-09-25,02:02:54.000,268,11081126,114725,0,1758765773,13824.733942939994,-65.96371466999699,53026.97029824 2025-09-25,02:02:55.000,268,11081129,114605,0,1758765774,13824.794569729995,-65.94256727999891,53026.97728536001 2025-09-25,02:02:56.000,268,11081173,114765,0,1758765775,13824.76762449,-65.91437076000147,53026.99824672001 2025-09-25,02:02:57.000,268,11081160,114725,0,1758765776,13824.76762449,-65.9284690200002,53027.02619520001 2025-09-25,02:02:58.000,268,11081175,115165,0,1758765777,13824.74741556,-65.9284690200002,53026.9912596 2025-09-25,02:02:59.000,268,11081125,114765,0,1758765778,13824.754151869995,-65.94256727999891,53027.04016944 2025-09-25,02:03:00.000,268,11081163,114765,0,1758765779,13824.78109710999,-65.93551814999955,53026.97029824 2025-09-25,02:03:01.000,268,11081107,114965,0,1758765780,13824.76088817999,-65.96371466999699,53026.9912596 2025-09-25,02:03:02.000,268,11081123,115005,0,1758765781,13824.72047031999,-65.91437076000147,53026.984272480004 2025-09-25,02:03:03.000,268,11081191,114725,0,1758765782,13824.76088817999,-65.9284690200002,53027.03318232 2025-09-25,02:03:04.000,268,11081101,114965,0,1758765783,13824.774360799995,-65.94256727999891,53026.9912596 2025-09-25,02:03:05.000,268,11081112,114725,0,1758765784,13824.78109710999,-65.93551814999955,53026.94933688001 2025-09-25,02:03:06.000,268,11081179,114525,0,1758765785,13824.80130603999,-65.96371466999699,53026.99824672001 2025-09-25,02:03:17.000,268,11081126,114485,0,1758765796,13824.80130603999,-66.01305857999978,53027.01222096 2025-09-25,02:03:18.000,268,11081129,114805,0,1758765797,13824.84172389999,-65.99896032000106,53026.99824672001 2025-09-25,02:03:19.000,268,11081172,114765,0,1758765798,13824.80130603999,-66.04830422999657,53026.956324000006 2025-09-25,02:03:20.000,268,11081144,114725,0,1758765799,13824.794569729995,-65.9919111900017,53026.96331112 2025-09-25,02:03:21.000,268,11081113,114445,0,1758765800,13824.78109710999,-66.04125509999722,53027.02619520001 2025-09-25,02:03:22.000,268,11081214,114685,0,1758765801,13824.774360799995,-66.02010770999914,53027.02619520001 2025-09-25,02:03:23.000,268,11081142,115005,0,1758765802,13824.774360799995,-66.06240248999529,53027.01920808 2025-09-25,02:03:24.000,268,11081141,114805,0,1758765803,13824.754151869995,-66.06945162000193,53027.07510504001 2025-09-25,02:03:25.000,268,11081137,114525,0,1758765804,13824.78109710999,-66.06945162000193,53027.0611308 2025-09-25,02:03:26.000,268,11081204,114805,0,1758765805,13824.76088817999,-66.04125509999722,53027.06811792 2025-09-25,02:03:27.000,268,11081222,114725,0,1758765806,13824.76088817999,-66.07650075000129,53027.0611308 2025-09-25,02:03:28.000,268,11081159,114685,0,1758765807,13824.72047031999,-66.09764813999936,53027.11004064 2025-09-25,02:03:29.000,268,11081210,114925,0,1758765808,13824.74741556,-66.11174639999808,53027.103053520004 2025-09-25,02:03:30.000,268,11081208,114685,0,1758765809,13824.76762449,-66.10469726999872,53027.09606640001 2025-09-25,02:03:31.000,268,11081238,114805,0,1758765810,13824.74067924999,-66.13994291999552,53027.103053520004 2025-09-25,02:03:32.000,268,11081199,114925,0,1758765811,13824.74067924999,-66.11174639999808,53027.103053520004 2025-09-25,02:03:33.000,268,11081206,114525,0,1758765812,13824.76088817999,-66.13994291999552,53027.06811792 2025-09-25,02:03:34.000,268,11081198,114605,0,1758765813,13824.754151869995,-66.13994291999552,53027.11702776001 2025-09-25,02:03:35.000,268,11081186,114645,0,1758765814,13824.70026138999,-66.14699205000215,53027.06811792 2025-09-25,02:03:36.000,268,11081207,114685,0,1758765815,13824.72720663,-66.13289378999616,53027.07510504001 2025-09-25,02:03:57.000,268,11081100,114725,0,1758765836,13824.504908399998,-66.28797464999661,53027.08907928 2025-09-25,02:03:58.000,268,11081109,114645,0,1758765837,13824.504908399998,-66.28797464999661,53027.151963360004 2025-09-25,02:03:59.000,268,11081173,114645,0,1758765838,13824.76762449,-66.28092551999725,53027.28471864001 2025-09-25,02:04:00.000,268,11081186,115005,0,1758765839,13824.794569729995,-66.32322030000068,53027.270744400004 2025-09-25,02:04:01.000,268,11081137,114765,0,1758765840,13824.78109710999,-66.3373185599994,53027.319654240004 2025-09-25,02:04:02.000,268,11081124,114885,0,1758765841,13824.733942939994,-66.36551507999684,53027.24978304 2025-09-25,02:04:03.000,268,11081132,114885,0,1758765842,13824.72720663,-66.34436768999876,53027.24978304 2025-09-25,02:04:04.000,268,11081157,114885,0,1758765843,13824.72047031999,-66.3725642099962,53027.2358088 2025-09-25,02:04:05.000,268,11081155,114925,0,1758765844,13824.74067924999,-66.3866624700022,53027.31266712001 2025-09-25,02:04:06.000,268,11081124,114725,0,1758765845,13824.713734009994,-66.42190811999899,53027.29869288 2025-09-25,02:04:07.000,268,11081130,114725,0,1758765846,13824.417336369988,-66.41485898999963,53027.11004064 2025-09-25,02:04:08.000,268,11081184,115045,0,1758765847,13824.424072679998,-66.42895724999835,53027.103053520004 2025-09-25,02:04:09.000,268,11081151,115045,0,1758765848,13824.424072679998,-66.42190811999899,53027.04016944 2025-09-25,02:04:10.000,268,11081194,114805,0,1758765849,13824.444281609998,-66.45010463999643,53027.054143680005 2025-09-25,02:04:11.000,268,11081184,114805,0,1758765850,13824.424072679998,-66.45010463999643,53027.04715656001 2025-09-25,02:04:12.000,268,11081123,114685,0,1758765851,13824.403863749998,-66.45715376999578,53027.054143680005 2025-09-25,02:04:13.000,268,11081122,114725,0,1758765852,13824.437545299988,-66.47830116000114,53027.03318232 2025-09-25,02:04:14.000,268,11081155,114605,0,1758765853,13824.390391129993,-66.49944854999922,53027.0611308 2025-09-25,02:04:15.000,268,11081167,114965,0,1758765854,13824.437545299988,-66.49239941999986,53027.04016944 2025-09-25,02:04:16.000,268,11081193,114685,0,1758765855,13824.451017919993,-66.49239941999986,53027.03318232 2025-09-25,02:04:17.000,268,11081224,114845,0,1758765856,13824.437545299988,-66.49944854999922,53027.005233840006 2025-09-25,02:04:18.000,268,11081202,114645,0,1758765857,13824.383654819998,-66.50649767999857,53027.01222096 2025-09-25,02:04:19.000,268,11081122,114885,0,1758765858,13824.410600059993,-66.50649767999857,53027.005233840006 2025-09-25,02:04:20.000,268,11081177,114765,0,1758765859,13824.430808989993,-66.50649767999857,53026.94933688001 2025-09-25,02:04:21.000,268,11081145,115045,0,1758765860,13824.363445889998,-66.51354680999793,53027.03318232 2025-09-25,02:04:22.000,268,11081166,114765,0,1758765861,13824.397127439988,-66.51354680999793,53027.04016944 2025-09-25,02:04:23.000,268,11081190,114725,0,1758765862,13824.424072679998,-66.548792460002,53027.005233840006 2025-09-25,02:04:24.000,268,11081192,114845,0,1758765863,13824.383654819998,-66.54174332999537,53027.03318232 2025-09-25,02:04:25.000,268,11081215,114725,0,1758765864,13824.383654819998,-66.59813636999752,53027.02619520001 2025-09-25,02:04:26.000,268,11081193,114765,0,1758765865,13824.370182199993,-66.59813636999752,53026.9213884 2025-09-25,02:04:27.000,268,11081135,114685,0,1758765866,13824.343236959998,-66.57698897999944,53026.94234976 2025-09-25,02:04:28.000,268,11081211,114725,0,1758765867,13824.329764339993,-66.56289072000072,53026.97029824 2025-09-25,02:04:29.000,268,11081200,114685,0,1758765868,13824.329764339993,-66.57698897999944,53026.984272480004 2025-09-25,02:04:30.000,268,11081117,114885,0,1758765869,13824.296082790002,-66.55584159000136,53027.005233840006 2025-09-25,02:04:31.000,268,11081163,114525,0,1758765870,13824.323028029998,-66.56993985000008,53026.97029824 2025-09-25,02:04:32.000,268,11081148,114725,0,1758765871,13824.302819099998,-66.52764506999665,53026.96331112 2025-09-25,02:04:33.000,268,11081165,114725,0,1758765872,13824.309555409993,-66.52764506999665,53026.91440128 2025-09-25,02:04:34.000,268,11081173,115045,0,1758765873,13824.302819099998,-66.51354680999793,53026.9213884 2025-09-25,02:04:35.000,268,11081222,114925,0,1758765874,13824.349973269993,-66.548792460002,53026.9912596 2025-09-25,02:04:36.000,268,11081171,114805,0,1758765875,13824.309555409993,-66.53469419999601,53026.89343992 2025-09-25,02:04:37.000,268,11081174,114605,0,1758765876,13824.316291720002,-66.53469419999601,53026.89343992 2025-09-25,02:04:38.000,268,11081150,114845,0,1758765877,13824.343236959998,-66.52059593999729,53026.886452800005 2025-09-25,02:04:39.000,268,11081147,114685,0,1758765878,13824.336500650003,-66.51354680999793,53026.85850432001 2025-09-25,02:04:40.000,268,11081160,114885,0,1758765879,13824.309555409993,-66.52764506999665,53026.90741416001 2025-09-25,02:04:41.000,268,11081172,114685,0,1758765880,13824.323028029998,-66.49944854999922,53026.90042704 2025-09-25,02:04:42.000,268,11081249,114925,0,1758765881,13824.282610169997,-66.50649767999857,53026.837542960006 2025-09-25,02:04:43.000,268,11081192,114685,0,1758765882,13824.309555409993,-66.51354680999793,53026.92837552001 2025-09-25,02:04:44.000,268,11081162,114765,0,1758765883,13824.302819099998,-66.51354680999793,53026.90741416001 2025-09-25,02:04:45.000,268,11081221,114725,0,1758765884,13824.275873860002,-66.50649767999857,53026.90042704 2025-09-25,02:04:46.000,268,11081229,114645,0,1758765885,13824.302819099998,-66.52059593999729,53026.90741416001 2025-09-25,02:04:47.000,268,11081123,114845,0,1758765886,13824.329764339993,-66.52764506999665,53026.87247856 2025-09-25,02:04:48.000,268,11081199,114845,0,1758765887,13824.316291720002,-66.548792460002,53026.886452800005 2025-09-25,02:04:49.000,268,11081160,114645,0,1758765888,13824.323028029998,-66.55584159000136,53026.90741416001 2025-09-25,02:04:50.000,268,11081228,114805,0,1758765889,13824.323028029998,-66.53469419999601,53026.90042704 2025-09-25,02:04:51.000,268,11081202,114965,0,1758765890,13824.336500650003,-66.52059593999729,53026.89343992 2025-09-25,02:04:52.000,268,11081217,114605,0,1758765891,13824.302819099998,-66.50649767999857,53026.83055584001 2025-09-25,02:04:53.000,268,11081130,114685,0,1758765892,13824.329764339993,-66.47830116000114,53026.84453008 2025-09-25,02:04:54.000,268,11081148,114685,0,1758765893,13824.323028029998,-66.54174332999537,53026.91440128 2025-09-25,02:04:55.000,268,11081233,114685,0,1758765894,13824.282610169997,-66.52059593999729,53026.84453008 2025-09-25,02:04:56.000,268,11081232,114885,0,1758765895,13824.323028029998,-66.52764506999665,53026.87247856 2025-09-25,02:04:57.000,268,11081135,114405,0,1758765896,13824.329764339993,-66.52059593999729,53026.86549144 2025-09-25,02:04:58.000,268,11081152,114885,0,1758765897,13824.302819099998,-66.52764506999665,53026.837542960006 2025-09-25,02:04:59.000,268,11081236,114765,0,1758765898,13824.302819099998,-66.54174332999537,53026.84453008 2025-09-25,02:05:00.000,268,11081182,114885,0,1758765899,13824.296082790002,-66.53469419999601,53026.85850432001 2025-09-25,02:05:01.000,268,11081193,114565,0,1758765900,13824.282610169997,-66.49239941999986,53026.816581600004 2025-09-25,02:05:02.000,268,11081168,115045,0,1758765901,13824.309555409993,-66.50649767999857,53026.8515172 2025-09-25,02:05:03.000,268,11081210,114765,0,1758765902,13824.349973269993,-66.47830116000114,53026.83055584001 2025-09-25,02:05:04.000,268,11081240,114885,0,1758765903,13824.363445889998,-66.51354680999793,53026.85850432001 2025-09-25,02:05:05.000,268,11081198,114885,0,1758765904,13824.336500650003,-66.52059593999729,53026.79562024 2025-09-25,02:05:06.000,268,11081196,114765,0,1758765905,13824.336500650003,-66.50649767999857,53026.82356872 2025-09-25,02:05:07.000,268,11081208,114765,0,1758765906,13824.302819099998,-66.50649767999857,53026.837542960006 2025-09-25,02:05:08.000,268,11081147,115205,0,1758765907,13824.316291720002,-66.49944854999922,53026.84453008 2025-09-25,02:05:09.000,268,11081176,114685,0,1758765908,13824.316291720002,-66.548792460002,53026.80260736 2025-09-25,02:05:10.000,268,11081159,114845,0,1758765909,13824.336500650003,-66.53469419999601,53026.837542960006 2025-09-25,02:05:11.000,268,11081199,114925,0,1758765910,13824.316291720002,-66.53469419999601,53026.80959448001 2025-09-25,02:05:12.000,268,11081175,115005,0,1758765911,13824.323028029998,-66.548792460002,53026.8515172 2025-09-25,02:05:13.000,268,11081189,114485,0,1758765912,13824.302819099998,-66.53469419999601,53026.816581600004 2025-09-25,02:05:14.000,268,11081179,114445,0,1758765913,13824.282610169997,-66.52764506999665,53026.80959448001 2025-09-25,02:05:15.000,268,11081224,114365,0,1758765914,13824.296082790002,-66.548792460002,53026.87247856 2025-09-25,02:05:16.000,268,11081146,115045,0,1758765915,13824.289346479993,-66.55584159000136,53026.83055584001 2025-09-25,02:05:17.000,268,11081170,114885,0,1758765916,13824.282610169997,-66.5840381099988,53026.79562024 2025-09-25,02:05:18.000,268,11081170,114685,0,1758765917,13824.248928619993,-66.55584159000136,53026.82356872 2025-09-25,02:05:19.000,268,11081142,114885,0,1758765918,13824.248928619993,-66.55584159000136,53026.80959448001 2025-09-25,02:05:20.000,268,11081198,115365,0,1758765919,13824.248928619993,-66.55584159000136,53026.8515172 2025-09-25,02:05:21.000,268,11081152,114885,0,1758765920,13824.188301829992,-66.59108723999816,53026.80260736 2025-09-25,02:05:22.000,268,11081170,114685,0,1758765921,13824.195038140002,-66.61223462999624,53026.767671760004 2025-09-25,02:05:23.000,268,11081160,114885,0,1758765922,13824.208510759992,-66.62633289000223,53026.78164600001 2025-09-25,02:05:24.000,268,11081181,114685,0,1758765923,13824.208510759992,-66.59108723999816,53026.75369752 2025-09-25,02:05:25.000,268,11081161,114645,0,1758765924,13824.215247070002,-66.64748028000031,53026.77465888 2025-09-25,02:05:26.000,268,11081147,114605,0,1758765925,13824.208510759992,-66.66862766999839,53026.75369752 2025-09-25,02:05:27.000,268,11081209,114685,0,1758765926,13824.134411350002,-66.67567679999775,53026.83055584001 2025-09-25,02:05:28.000,268,11081230,115045,0,1758765927,13824.161356589997,-66.6827259299971,53026.75369752 2025-09-25,02:05:29.000,268,11081173,114685,0,1758765928,13824.141147659997,-66.67567679999775,53026.78164600001 2025-09-25,02:05:30.000,268,11081201,114765,0,1758765929,13824.147883969992,-66.66157853999903,53026.80260736 2025-09-25,02:05:31.000,268,11081204,114685,0,1758765930,13824.215247070002,-66.67567679999775,53026.73273616 2025-09-25,02:05:32.000,268,11081155,114805,0,1758765931,13824.134411350002,-66.64043115000095,53026.68382632 2025-09-25,02:05:33.000,268,11081155,114605,0,1758765932,13824.195038140002,-66.66862766999839,53026.76068464001 2025-09-25,02:05:34.000,268,11081129,114765,0,1758765933,13824.161356589997,-66.66862766999839,53026.69780056 2025-09-25,02:05:35.000,268,11081209,114885,0,1758765934,13824.147883969992,-66.66157853999903,53026.73972328001 2025-09-25,02:05:36.000,268,11081131,114605,0,1758765935,13824.154620280002,-66.66862766999839,53026.68382632 2025-09-25,02:05:37.000,268,11081228,114805,0,1758765936,13824.154620280002,-66.66862766999839,53026.718761920005 2025-09-25,02:05:38.000,268,11081149,114845,0,1758765937,13824.127675039992,-66.66157853999903,53026.68382632 2025-09-25,02:05:39.000,268,11081207,114525,0,1758765938,13824.195038140002,-66.68977505999646,53026.68382632 2025-09-25,02:05:40.000,268,11081209,114845,0,1758765939,13824.181565519997,-66.67567679999775,53026.68382632 2025-09-25,02:05:41.000,268,11081173,114685,0,1758765940,13824.221983379997,-66.64043115000095,53026.69780056 2025-09-25,02:05:42.000,268,11081168,114445,0,1758765941,13824.242192309997,-66.63338202000159,53026.68382632 2025-09-25,02:05:43.000,268,11081219,114885,0,1758765942,13824.242192309997,-66.64043115000095,53026.620942240006 2025-09-25,02:05:44.000,268,11081165,114765,0,1758765943,13824.242192309997,-66.66862766999839,53026.69780056 2025-09-25,02:05:45.000,268,11081227,114765,0,1758765944,13824.282610169997,-66.63338202000159,53026.69780056 2025-09-25,02:05:46.000,268,11081195,114645,0,1758765945,13824.329764339993,-66.64748028000031,53026.669852080006 2025-09-25,02:05:47.000,268,11081228,114885,0,1758765946,13824.296082790002,-66.63338202000159,53026.669852080006 2025-09-25,02:05:48.000,268,11081204,114925,0,1758765947,13824.323028029998,-66.59108723999816,53026.6768392 2025-09-25,02:05:49.000,268,11081157,114885,0,1758765948,13824.343236959998,-66.6192837599956,53026.69081344001 2025-09-25,02:05:50.000,268,11081223,114685,0,1758765949,13824.329764339993,-66.59108723999816,53026.68382632 2025-09-25,02:05:51.000,268,11081169,114605,0,1758765950,13824.363445889998,-66.59108723999816,53026.68382632 2025-09-25,02:05:52.000,268,11081203,114525,0,1758765951,13824.349973269993,-66.60518549999688,53026.64190360001 2025-09-25,02:05:53.000,268,11081152,114685,0,1758765952,13824.356709579988,-66.59813636999752,53026.66286496001 2025-09-25,02:05:54.000,268,11081243,114925,0,1758765953,13824.363445889998,-66.59108723999816,53026.66286496001 2025-09-25,02:05:55.000,268,11081119,114805,0,1758765954,13824.363445889998,-66.548792460002,53026.69081344001 2025-09-25,02:05:56.000,268,11081151,114725,0,1758765955,13824.356709579988,-66.56993985000008,53026.6768392 2025-09-25,02:05:57.000,268,11081175,114685,0,1758765956,13824.349973269993,-66.53469419999601,53026.66286496001 2025-09-25,02:05:58.000,268,11081209,114725,0,1758765957,13824.410600059993,-66.49944854999922,53026.61395512001 2025-09-25,02:05:59.000,268,11081134,114845,0,1758765958,13824.410600059993,-66.49239941999986,53026.648890720004 2025-09-25,02:06:00.000,268,11081108,114685,0,1758765959,13824.430808989993,-66.47125203000178,53026.64190360001 2025-09-25,02:06:01.000,268,11081174,114725,0,1758765960,13824.464490539998,-66.4853502900005,53026.66286496001 2025-09-25,02:06:02.000,268,11081147,114885,0,1758765961,13824.477963159989,-66.4360063799977,53026.69081344001 2025-09-25,02:06:03.000,268,11081235,114805,0,1758765962,13824.424072679998,-66.4853502900005,53026.68382632 2025-09-25,02:06:04.000,268,11081148,114965,0,1758765963,13824.437545299988,-66.4853502900005,53026.69081344001 2025-09-25,02:06:05.000,268,11081134,114805,0,1758765964,13824.383654819998,-66.4853502900005,53026.669852080006 2025-09-25,02:06:06.000,268,11081178,115005,0,1758765965,13824.397127439988,-66.42895724999835,53026.620942240006 2025-09-25,02:06:07.000,268,11081181,114765,0,1758765966,13824.383654819998,-66.45715376999578,53026.63491648 2025-09-25,02:06:08.000,268,11081184,115005,0,1758765967,13824.403863749998,-66.4360063799977,53026.620942240006 2025-09-25,02:06:09.000,268,11081142,114685,0,1758765968,13824.444281609998,-66.46420289999514,53026.68382632 2025-09-25,02:06:10.000,268,11081166,114685,0,1758765969,13824.451017919993,-66.47125203000178,53026.648890720004 2025-09-25,02:06:11.000,268,11081183,114725,0,1758765970,13824.491435779993,-66.47830116000114,53026.6768392 2025-09-25,02:06:12.000,268,11081172,114725,0,1758765971,13824.430808989993,-66.47830116000114,53026.669852080006 2025-09-25,02:06:13.000,268,11081194,114685,0,1758765972,13824.498172089989,-66.46420289999514,53026.63491648 2025-09-25,02:06:14.000,268,11081211,114805,0,1758765973,13824.518381019989,-66.4853502900005,53026.63491648 2025-09-25,02:06:15.000,268,11081156,115045,0,1758765974,13824.545326259999,-66.4853502900005,53026.6768392 2025-09-25,02:06:16.000,268,11081129,114645,0,1758765975,13824.518381019989,-66.49239941999986,53026.669852080006 2025-09-25,02:06:17.000,268,11081119,114725,0,1758765976,13824.518381019989,-66.51354680999793,53026.669852080006 2025-09-25,02:06:18.000,268,11081169,114685,0,1758765977,13824.511644709994,-66.49944854999922,53026.68382632 2025-09-25,02:06:19.000,268,11081152,114845,0,1758765978,13824.552062569994,-66.50649767999857,53026.69780056 2025-09-25,02:06:20.000,268,11081191,114885,0,1758765979,13824.572271499994,-66.47125203000178,53026.68382632 2025-09-25,02:06:21.000,268,11081216,114685,0,1758765980,13824.579007809989,-66.49944854999922,53026.6768392 2025-09-25,02:06:22.000,268,11081195,114885,0,1758765981,13824.585744119999,-66.4853502900005,53026.65587784 2025-09-25,02:06:23.000,268,11081180,114765,0,1758765982,13824.565535189999,-66.4853502900005,53026.669852080006 2025-09-25,02:06:24.000,268,11081172,114525,0,1758765983,13824.585744119999,-66.47830116000114,53026.73972328001 2025-09-25,02:06:25.000,268,11081178,114765,0,1758765984,13824.585744119999,-66.4853502900005,53026.64190360001 2025-09-25,02:06:26.000,268,11081197,114685,0,1758765985,13824.599216739989,-66.47830116000114,53026.65587784 2025-09-25,02:06:27.000,268,11081178,114645,0,1758765986,13824.61942566999,-66.4853502900005,53026.70478768 2025-09-25,02:06:28.000,268,11081176,114765,0,1758765987,13824.599216739989,-66.49239941999986,53026.66286496001 2025-09-25,02:06:29.000,268,11081193,114685,0,1758765988,13824.632898289994,-66.4853502900005,53026.620942240006 2025-09-25,02:06:30.000,268,11081134,114805,0,1758765989,13824.63963459999,-66.51354680999793,53026.63491648 2025-09-25,02:06:31.000,268,11081105,114405,0,1758765990,13824.63963459999,-66.49239941999986,53026.6768392 2025-09-25,02:06:32.000,268,11081177,114805,0,1758765991,13824.68005245999,-66.4853502900005,53026.69780056 2025-09-25,02:06:33.000,268,11081180,114805,0,1758765992,13824.72720663,-66.47830116000114,53026.71177480001 2025-09-25,02:06:34.000,268,11081171,114685,0,1758765993,13824.74741556,-66.52059593999729,53026.669852080006 2025-09-25,02:06:35.000,268,11081124,114805,0,1758765994,13824.76088817999,-66.52764506999665,53026.69081344001 2025-09-25,02:06:36.000,268,11081250,114725,0,1758765995,13824.774360799995,-66.52059593999729,53026.69081344001 2025-09-25,02:06:37.000,268,11081109,114885,0,1758765996,13824.78109710999,-66.56289072000072,53026.65587784 2025-09-25,02:06:38.000,268,11081163,114365,0,1758765997,13824.774360799995,-66.53469419999601,53026.718761920005 2025-09-25,02:06:39.000,268,11081129,114765,0,1758765998,13824.814778659995,-66.50649767999857,53026.70478768 2025-09-25,02:06:40.000,268,11081199,114645,0,1758765999,13824.814778659995,-66.548792460002,53026.68382632 2025-09-25,02:06:41.000,268,11081186,114645,0,1758766000,13824.84172389999,-66.55584159000136,53026.69780056 2025-09-25,02:06:42.000,268,11081196,114725,0,1758766001,13824.78783342,-66.54174332999537,53026.69780056 2025-09-25,02:06:43.000,268,11081138,114525,0,1758766002,13824.855196519995,-66.548792460002,53026.69780056 2025-09-25,02:06:44.000,268,11081140,114565,0,1758766003,13824.84846021,-66.55584159000136,53026.71177480001 2025-09-25,02:06:45.000,268,11081158,114685,0,1758766004,13824.855196519995,-66.59108723999816,53026.69081344001 2025-09-25,02:06:46.000,268,11081175,114725,0,1758766005,13824.86193282999,-66.61223462999624,53026.71177480001 2025-09-25,02:06:47.000,268,11081198,114845,0,1758766006,13824.875405449995,-66.66157853999903,53026.648890720004 2025-09-25,02:06:48.000,268,11081165,114845,0,1758766007,13824.90235068999,-66.64748028000031,53026.6768392 2025-09-25,02:06:49.000,268,11081108,114725,0,1758766008,13824.92255961999,-66.70387331999518,53026.718761920005 2025-09-25,02:06:50.000,268,11081151,114645,0,1758766009,13824.94276854999,-66.75321722999797,53026.71177480001 2025-09-25,02:06:51.000,268,11081218,114685,0,1758766010,13824.94950486,-66.73911896999925,53026.718761920005 2025-09-25,02:06:52.000,268,11081165,114765,0,1758766011,13824.976450099995,-66.76026635999733,53026.72574904 2025-09-25,02:06:53.000,268,11081144,114685,0,1758766012,13824.96297747999,-66.7955120100014,53026.606968 2025-09-25,02:06:54.000,268,11081155,114965,0,1758766013,13824.96297747999,-66.80256114000076,53026.71177480001 2025-09-25,02:06:55.000,268,11081122,114885,0,1758766014,13825.01013165,-66.7955120100014,53026.69081344001 2025-09-25,02:06:56.000,268,11081210,114645,0,1758766015,13825.00339533999,-66.7955120100014,53026.70478768 2025-09-25,02:06:57.000,268,11081100,114885,0,1758766016,13825.05054951,-66.81665939999948,53026.73972328001 2025-09-25,02:06:58.000,268,11081185,114845,0,1758766017,13825.04381319999,-66.81665939999948,53026.669852080006 2025-09-25,02:06:59.000,268,11081169,114565,0,1758766018,13825.09096737,-66.80256114000076,53026.73273616 2025-09-25,02:07:00.000,268,11081201,114765,0,1758766019,13825.097703679996,-66.85190504999628,53026.718761920005 2025-09-25,02:07:01.000,268,11081133,114525,0,1758766020,13825.084231059991,-66.83780678999756,53026.718761920005 2025-09-25,02:07:02.000,268,11081174,114645,0,1758766021,13825.09096737,-66.84485591999692,53026.73273616 2025-09-25,02:07:03.000,268,11081180,114685,0,1758766022,13825.1111763,-66.84485591999692,53026.69081344001 2025-09-25,02:07:04.000,268,11081111,114685,0,1758766023,13825.1111763,-66.8307576599982,53026.69780056 2025-09-25,02:07:05.000,268,11081171,114725,0,1758766024,13825.138121539996,-66.85190504999628,53026.66286496001 2025-09-25,02:07:06.000,268,11081157,114885,0,1758766025,13825.165066779991,-66.86600331000227,53026.718761920005 2025-09-25,02:07:07.000,268,11081189,114445,0,1758766026,13825.205484639991,-66.85895417999564,53026.7467104 2025-09-25,02:07:08.000,268,11081133,114685,0,1758766027,13825.218957259996,-66.90124895999907,53026.72574904 2025-09-25,02:07:09.000,268,11081114,114525,0,1758766028,13825.198748329996,-66.88715070000035,53026.79562024 2025-09-25,02:07:10.000,268,11081134,114685,0,1758766029,13825.212220950001,-66.90124895999907,53026.73273616 2025-09-25,02:07:11.000,268,11081189,114765,0,1758766030,13825.232429880001,-66.85895417999564,53026.73273616 2025-09-25,02:07:12.000,268,11081193,114805,0,1758766031,13825.232429880001,-66.91534721999778,53026.72574904 2025-09-25,02:07:13.000,268,11081175,114725,0,1758766032,13825.279584049997,-66.90829808999842,53026.71177480001 2025-09-25,02:07:14.000,268,11081210,114925,0,1758766033,13825.245902499992,-66.8941998299997,53026.718761920005 2025-09-25,02:07:15.000,268,11081152,114685,0,1758766034,13825.272847740001,-66.91534721999778,53026.71177480001 2025-09-25,02:07:16.000,268,11081180,114765,0,1758766035,13825.259375119997,-66.90829808999842,53026.6768392 2025-09-25,02:07:17.000,268,11081141,114725,0,1758766036,13825.293056670002,-66.96469113000057,53026.718761920005 2025-09-25,02:07:18.000,268,11081137,114685,0,1758766037,13825.286320359992,-66.92239634999714,53026.7467104 2025-09-25,02:07:19.000,268,11081168,114685,0,1758766038,13825.326738219992,-66.92239634999714,53026.69780056 2025-09-25,02:07:20.000,268,11081168,114605,0,1758766039,13825.333474530002,-66.94354373999522,53026.75369752 2025-09-25,02:07:21.000,268,11081211,114805,0,1758766040,13825.306529289992,-66.90829808999842,53026.6768392 2025-09-25,02:07:22.000,268,11081132,114685,0,1758766041,13825.373892390002,-66.91534721999778,53026.718761920005 2025-09-25,02:07:23.000,268,11081204,114725,0,1758766042,13825.421046559997,-66.91534721999778,53026.66286496001 2025-09-25,02:07:24.000,268,11081192,114365,0,1758766043,13825.394101320002,-66.90124895999907,53026.72574904 2025-09-25,02:07:25.000,268,11081173,115005,0,1758766044,13825.380628699997,-66.8307576599982,53026.72574904 2025-09-25,02:07:26.000,268,11081181,114845,0,1758766045,13825.400837629997,-66.86600331000227,53026.68382632 2025-09-25,02:07:27.000,268,11081202,114805,0,1758766046,13825.461464419997,-66.80961027000012,53026.70478768 2025-09-25,02:07:28.000,268,11081122,114685,0,1758766047,13825.474937040002,-66.78846288000204,53026.69780056 2025-09-25,02:07:29.000,268,11081172,114725,0,1758766048,13825.481673349997,-66.78846288000204,53026.6768392 2025-09-25,02:07:30.000,268,11081150,114685,0,1758766049,13825.555772760003,-66.74616809999861,53026.69081344001 2025-09-25,02:07:31.000,268,11081193,114645,0,1758766050,13825.549036449993,-66.72502071000054,53026.73273616 2025-09-25,02:07:32.000,268,11081151,114885,0,1758766051,13825.522091209998,-66.66862766999839,53026.71177480001 2025-09-25,02:07:33.000,268,11081199,114965,0,1758766052,13825.555772760003,-66.6827259299971,53026.68382632 2025-09-25,02:07:34.000,268,11081216,114765,0,1758766053,13825.589454309993,-66.65452940999967,53026.6768392 2025-09-25,02:07:35.000,268,11081152,114885,0,1758766054,13825.602926929998,-66.64748028000031,53026.73273616 2025-09-25,02:07:36.000,268,11081215,114965,0,1758766055,13825.656817409988,-66.6192837599956,53026.6768392 2025-09-25,02:07:37.000,268,11081189,114965,0,1758766056,13825.697235269989,-66.6192837599956,53026.71177480001 2025-09-25,02:07:38.000,268,11081153,114725,0,1758766057,13825.663553719998,-66.56289072000072,53026.75369752 2025-09-25,02:07:39.000,268,11081160,114525,0,1758766058,13825.724180509998,-66.55584159000136,53026.718761920005 2025-09-25,02:07:40.000,268,11081212,114885,0,1758766059,13825.730916819994,-66.49239941999986,53026.70478768 2025-09-25,02:07:41.000,268,11081181,114645,0,1758766060,13825.811752539994,-66.49944854999922,53026.69780056 2025-09-25,02:07:42.000,268,11081162,114765,0,1758766061,13825.83869777999,-66.47830116000114,53026.65587784 2025-09-25,02:07:43.000,268,11081202,114645,0,1758766062,13825.87911563999,-66.47125203000178,53026.65587784 2025-09-25,02:07:44.000,268,11081242,114765,0,1758766063,13825.85890670999,-66.42190811999899,53026.69780056 2025-09-25,02:07:45.000,268,11081197,114885,0,1758766064,13825.89932456999,-66.40780986000027,53026.69081344001 2025-09-25,02:07:46.000,268,11081202,114765,0,1758766065,13825.892588259994,-66.3866624700022,53026.68382632 2025-09-25,02:07:47.000,268,11081146,114725,0,1758766066,13825.90606088,-66.35846594999748,53026.73273616 2025-09-25,02:07:48.000,268,11081161,114445,0,1758766067,13825.872379329994,-66.35141681999812,53026.669852080006 2025-09-25,02:07:49.000,268,11081166,114725,0,1758766068,13825.98016028999,-66.34436768999876,53026.70478768 2025-09-25,02:07:50.000,268,11081167,114725,0,1758766069,13825.9868966,-66.28092551999725,53026.718761920005 2025-09-25,02:07:51.000,268,11081218,115045,0,1758766070,13826.02057814999,-66.30207290999533,53026.72574904 2025-09-25,02:07:52.000,268,11081195,114765,0,1758766071,13826.034050769995,-66.26682725999854,53026.68382632 2025-09-25,02:07:53.000,268,11081220,114725,0,1758766072,13826.034050769995,-66.21748334999575,53026.65587784 2025-09-25,02:07:54.000,268,11081200,114725,0,1758766073,13826.04752339,-66.2738763899979,53026.69780056 2025-09-25,02:07:55.000,268,11081233,114725,0,1758766074,13826.04752339,-66.21748334999575,53026.68382632 2025-09-25,02:07:56.000,268,11081178,114885,0,1758766075,13826.10815018,-66.24567987000046,53026.6768392 2025-09-25,02:07:57.000,268,11081258,114565,0,1758766076,13826.094677559995,-66.21748334999575,53026.66286496001 2025-09-25,02:07:58.000,268,11081227,114685,0,1758766077,13826.16204065999,-66.17518856999959,53026.73972328001 2025-09-25,02:07:59.000,268,11081223,114645,0,1758766078,13826.12835911,-66.18928682999831,53026.71177480001 2025-09-25,02:08:00.000,268,11081208,114525,0,1758766079,13826.12835911,-66.17518856999959,53026.71177480001 2025-09-25,02:08:01.000,268,11081146,114605,0,1758766080,13826.12162279999,-66.16109031000087,53026.767671760004 2025-09-25,02:08:02.000,268,11081213,114725,0,1758766081,13826.14856804,-66.16813944000023,53026.71177480001 2025-09-25,02:08:03.000,268,11081176,114845,0,1758766082,13826.16877697,-66.1258446599968,53026.69780056 2025-09-25,02:08:04.000,268,11081178,114765,0,1758766083,13826.16204065999,-66.11174639999808,53026.669852080006 2025-09-25,02:08:05.000,268,11081225,115125,0,1758766084,13826.20919483,-66.13289378999616,53026.71177480001 2025-09-25,02:08:06.000,268,11081227,114965,0,1758766085,13826.26982162,-66.11879552999744,53026.70478768 2025-09-25,02:08:07.000,268,11081183,114885,0,1758766086,13826.276557929996,-66.11174639999808,53026.669852080006 2025-09-25,02:08:08.000,268,11081185,114685,0,1758766087,13826.24287637999,-66.13289378999616,53026.71177480001 2025-09-25,02:08:09.000,268,11081171,114885,0,1758766088,13826.24287637999,-66.1258446599968,53026.65587784 2025-09-25,02:08:10.000,268,11081167,114645,0,1758766089,13826.24961269,-66.08354988000065,53026.69780056 2025-09-25,02:08:11.000,268,11081138,114805,0,1758766090,13826.236140069996,-66.09764813999936,53026.69780056 2025-09-25,02:08:12.000,268,11081185,114765,0,1758766091,13826.256348999996,-66.10469726999872,53026.69081344001 2025-09-25,02:08:13.000,268,11081128,114765,0,1758766092,13826.276557929996,-66.05535335999593,53026.66286496001 2025-09-25,02:08:14.000,268,11081194,114685,0,1758766093,13826.22266744999,-66.03420596999786,53026.59299376001 2025-09-25,02:08:15.000,268,11081196,114565,0,1758766094,13826.24287637999,-66.06945162000193,53026.648890720004 2025-09-25,02:08:16.000,268,11081223,114965,0,1758766095,13826.236140069996,-65.99896032000106,53026.65587784 2025-09-25,02:08:17.000,268,11081172,114485,0,1758766096,13826.26982162,-66.00600945000042,53026.648890720004 2025-09-25,02:08:18.000,268,11081148,114645,0,1758766097,13826.276557929996,-66.00600945000042,53026.669852080006 2025-09-25,02:08:19.000,268,11081178,114765,0,1758766098,13826.343921029991,-66.00600945000042,53026.64190360001 2025-09-25,02:08:20.000,268,11081210,114645,0,1758766099,13826.303503169991,-65.9919111900017,53026.59299376001 2025-09-25,02:08:21.000,268,11081225,114845,0,1758766100,13826.296766859996,-65.97076379999635,53026.65587784 2025-09-25,02:08:22.000,268,11081157,114805,0,1758766101,13826.323712099991,-65.98486206000234,53026.64190360001 2025-09-25,02:08:23.000,268,11081182,114725,0,1758766102,13826.296766859996,-65.95666553999763,53026.648890720004 2025-09-25,02:08:24.000,268,11081113,114525,0,1758766103,13826.303503169991,-65.97076379999635,53026.69780056 2025-09-25,02:08:25.000,268,11081190,114645,0,1758766104,13826.31023948,-65.95666553999763,53026.57901952 2025-09-25,02:08:26.000,268,11081235,114645,0,1758766105,13826.397811509996,-65.94961640999827,53026.648890720004 2025-09-25,02:08:27.000,268,11081224,114845,0,1758766106,13826.357393649996,-65.93551814999955,53026.620942240006 2025-09-25,02:08:28.000,268,11081212,114885,0,1758766107,13826.357393649996,-65.94961640999827,53026.551071040005 2025-09-25,02:08:29.000,268,11081201,114685,0,1758766108,13826.343921029991,-65.90732163000212,53026.62792936 2025-09-25,02:08:30.000,268,11081151,114885,0,1758766109,13826.357393649996,-65.94256727999891,53026.55805816 2025-09-25,02:08:31.000,268,11081149,114605,0,1758766110,13826.343921029991,-65.88617423999676,53026.63491648 2025-09-25,02:08:32.000,268,11081164,114685,0,1758766111,13826.357393649996,-65.8791251099974,53026.63491648 2025-09-25,02:08:33.000,268,11081154,114725,0,1758766112,13826.391075200001,-65.89322336999612,53026.61395512001 2025-09-25,02:08:34.000,268,11081164,114725,0,1758766113,13826.364129959991,-65.90027249999548,53026.62792936 2025-09-25,02:08:35.000,268,11081182,114685,0,1758766114,13826.337184719996,-65.85797771999933,53026.64190360001 2025-09-25,02:08:36.000,268,11081210,114765,0,1758766115,13826.364129959991,-65.84387946000061,53026.63491648 2025-09-25,02:08:37.000,268,11081228,114685,0,1758766116,13826.370866270001,-65.87207597999804,53026.669852080006 2025-09-25,02:08:38.000,268,11081187,114805,0,1758766117,13826.323712099991,-65.88617423999676,53026.620942240006 2025-09-25,02:08:39.000,268,11081179,114885,0,1758766118,13826.357393649996,-65.85797771999933,53026.599980880004 2025-09-25,02:08:40.000,268,11081148,114765,0,1758766119,13826.364129959991,-65.89322336999612,53026.669852080006 2025-09-25,02:08:41.000,268,11081171,114765,0,1758766120,13826.397811509996,-65.90027249999548,53026.6768392 2025-09-25,02:08:42.000,268,11081198,114605,0,1758766121,13826.357393649996,-65.93551814999955,53026.68382632 2025-09-25,02:08:43.000,268,11081168,114725,0,1758766122,13826.35065734,-65.92141989000083,53026.59299376001 2025-09-25,02:08:44.000,268,11081161,115085,0,1758766123,13826.323712099991,-65.8791251099974,53026.606968 2025-09-25,02:08:45.000,268,11081186,114885,0,1758766124,13826.337184719996,-65.90732163000212,53026.58600664 2025-09-25,02:08:46.000,268,11081160,114685,0,1758766125,13826.364129959991,-65.88617423999676,53026.606968 2025-09-25,02:08:47.000,268,11081183,114525,0,1758766126,13826.35065734,-65.87207597999804,53026.606968 2025-09-25,02:08:48.000,268,11081208,114645,0,1758766127,13826.384338889991,-65.85797771999933,53026.61395512001 2025-09-25,02:08:49.000,268,11081133,114765,0,1758766128,13826.364129959991,-65.88617423999676,53026.59299376001 2025-09-25,02:08:50.000,268,11081202,114605,0,1758766129,13826.343921029991,-65.85797771999933,53026.620942240006 2025-09-25,02:08:51.000,268,11081236,114525,0,1758766130,13826.35065734,-65.86502684999869,53026.55805816 2025-09-25,02:08:52.000,268,11081180,114565,0,1758766131,13826.357393649996,-65.85092858999997,53026.599980880004 2025-09-25,02:08:53.000,268,11081203,114765,0,1758766132,13826.31023948,-65.80863380999654,53026.57901952 2025-09-25,02:08:54.000,268,11081243,114925,0,1758766133,13826.323712099991,-65.80158467999718,53026.63491648 2025-09-25,02:08:55.000,268,11081190,114685,0,1758766134,13826.296766859996,-65.80158467999718,53026.55805816 2025-09-25,02:08:56.000,268,11081245,114885,0,1758766135,13826.33044841,-65.70289685999887,53026.62792936 2025-09-25,02:08:58.000,268,11081205,114765,0,1758766137,13826.276557929996,-65.73814250999567,53026.56504528 2025-09-25,02:08:59.000,268,11081210,114725,0,1758766138,13826.276557929996,-65.77338815999974,53026.52312256001 2025-09-25,02:09:00.000,268,11081186,114685,0,1758766139,13826.256348999996,-65.7804372899991,53026.53010968 2025-09-25,02:09:01.000,268,11081200,114765,0,1758766140,13826.215931139996,-65.80158467999718,53026.49517408001 2025-09-25,02:09:02.000,268,11081136,114685,0,1758766141,13826.215931139996,-65.80863380999654,53026.49517408001 2025-09-25,02:09:03.000,268,11081140,115045,0,1758766142,13826.14856804,-65.84387946000061,53026.48818696 2025-09-25,02:09:04.000,268,11081131,114685,0,1758766143,13826.14856804,-65.88617423999676,53026.481199840004 2025-09-25,02:09:05.000,268,11081139,114765,0,1758766144,13826.12835911,-65.8791251099974,53026.481199840004 2025-09-25,02:09:06.000,268,11081195,114565,0,1758766145,13826.08794125,-65.90732163000212,53026.502161200006 2025-09-25,02:09:07.000,268,11081225,114885,0,1758766146,13826.10815018,-65.9284690200002,53026.53010968 2025-09-25,02:09:08.000,268,11081178,114685,0,1758766147,13826.054259699995,-65.94961640999827,53026.47421272001 2025-09-25,02:09:09.000,268,11081185,114485,0,1758766148,13826.054259699995,-65.9919111900017,53026.48818696 2025-09-25,02:09:10.000,268,11081188,114805,0,1758766149,13826.013841839995,-65.97076379999635,53026.51613544 2025-09-25,02:09:11.000,268,11081158,114485,0,1758766150,13825.993632909995,-65.99896032000106,53026.481199840004 2025-09-25,02:09:12.000,268,11081169,114725,0,1758766151,13825.973423979995,-66.01305857999978,53026.41831576 2025-09-25,02:09:13.000,268,11081148,114685,0,1758766152,13825.94647874,-66.03420596999786,53026.4672256 2025-09-25,02:09:14.000,268,11081133,114885,0,1758766153,13825.90606088,-66.06945162000193,53026.42530288001 2025-09-25,02:09:15.000,268,11081208,114885,0,1758766154,13825.91953349999,-66.09059901,53026.40434152001 2025-09-25,02:09:16.000,268,11081204,114685,0,1758766155,13825.91953349999,-66.10469726999872,53026.39036728 2025-09-25,02:09:17.000,268,11081146,114525,0,1758766156,13825.89932456999,-66.11174639999808,53026.42530288001 2025-09-25,02:09:18.000,268,11081228,114685,0,1758766157,13825.872379329994,-66.08354988000065,53026.383380160005 2025-09-25,02:09:19.000,268,11081213,114805,0,1758766158,13825.892588259994,-66.13289378999616,53026.3973544 2025-09-25,02:09:20.000,268,11081194,114725,0,1758766159,13825.85890670999,-66.09059901,53026.41132864 2025-09-25,02:09:21.000,268,11081206,114885,0,1758766160,13825.825225159999,-66.13994291999552,53026.36940592 2025-09-25,02:09:22.000,268,11081181,114525,0,1758766161,13825.845434089999,-66.13994291999552,53026.3624188 2025-09-25,02:09:23.000,268,11081153,114725,0,1758766162,13825.852170399994,-66.13994291999552,53026.40434152001 2025-09-25,02:09:24.000,268,11081215,114685,0,1758766163,13825.852170399994,-66.13289378999616,53026.34145744 2025-09-25,02:09:25.000,268,11081155,114645,0,1758766164,13825.83869777999,-66.18223769999895,53026.32748320001 2025-09-25,02:09:26.000,268,11081203,114645,0,1758766165,13825.825225159999,-66.1258446599968,53026.39036728 2025-09-25,02:09:27.000,268,11081158,114845,0,1758766166,13825.852170399994,-66.16109031000087,53026.32748320001 2025-09-25,02:09:28.000,268,11081115,114725,0,1758766167,13825.892588259994,-66.16109031000087,53026.3624188 2025-09-25,02:09:29.000,268,11081178,114805,0,1758766168,13825.94647874,-66.18928682999831,53026.41831576 2025-09-25,02:09:30.000,268,11081141,114685,0,1758766169,13825.953215049994,-66.19633595999767,53026.34844456 2025-09-25,02:09:31.000,268,11081126,114685,0,1758766170,13825.973423979995,-66.19633595999767,53026.32049608 2025-09-25,02:09:32.000,268,11081157,114685,0,1758766171,13825.98016028999,-66.18223769999895,53026.34844456 2025-09-25,02:09:33.000,268,11081162,114685,0,1758766172,13826.00036921999,-66.15404118000151,53026.37639304001 2025-09-25,02:09:34.000,268,11081129,114765,0,1758766173,13825.96668767,-66.18223769999895,53026.35543168001 2025-09-25,02:09:35.000,268,11081132,114605,0,1758766174,13825.993632909995,-66.13289378999616,53026.37639304001 2025-09-25,02:09:36.000,268,11081192,114685,0,1758766175,13826.02731446,-66.11879552999744,53026.383380160005 2025-09-25,02:09:37.000,268,11081186,114885,0,1758766176,13826.02731446,-66.1258446599968,53026.40434152001 2025-09-25,02:09:38.000,268,11081114,114885,0,1758766177,13826.04078707999,-66.13289378999616,53026.35543168001 2025-09-25,02:09:39.000,268,11081166,114885,0,1758766178,13826.04078707999,-66.08354988000065,53026.37639304001 2025-09-25,02:09:40.000,268,11081208,114685,0,1758766179,13826.08794125,-66.08354988000065,53026.35543168001 2025-09-25,02:09:41.000,268,11081193,114805,0,1758766180,13826.04078707999,-66.09059901,53026.35543168001 2025-09-25,02:09:42.000,268,11081190,114525,0,1758766181,13826.034050769995,-66.09059901,53026.334470320005 2025-09-25,02:09:43.000,268,11081124,114565,0,1758766182,13826.06099600999,-66.07650075000129,53026.285560480006 2025-09-25,02:09:44.000,268,11081229,114765,0,1758766183,13826.034050769995,-66.04830422999657,53026.32748320001 2025-09-25,02:09:45.000,268,11081159,114685,0,1758766184,13826.08120493999,-66.06240248999529,53026.285560480006 2025-09-25,02:09:46.000,268,11081196,114765,0,1758766185,13826.06099600999,-66.06240248999529,53026.32748320001 2025-09-25,02:09:47.000,268,11081150,114685,0,1758766186,13826.074468629995,-66.06240248999529,53026.30652184001 2025-09-25,02:09:48.000,268,11081132,114725,0,1758766187,13826.06773232,-66.04125509999722,53026.313508960004 2025-09-25,02:09:49.000,268,11081155,114845,0,1758766188,13826.114886489995,-66.05535335999593,53026.34145744 2025-09-25,02:09:50.000,268,11081108,114685,0,1758766189,13826.12162279999,-66.04830422999657,53026.34844456 2025-09-25,02:09:51.000,268,11081140,114685,0,1758766190,13826.12162279999,-66.04830422999657,53026.32049608 2025-09-25,02:09:52.000,268,11081117,114485,0,1758766191,13826.114886489995,-66.03420596999786,53026.32748320001 2025-09-25,02:09:53.000,268,11081180,114885,0,1758766192,13826.155304349995,-65.98486206000234,53026.32049608 2025-09-25,02:09:54.000,268,11081115,114685,0,1758766193,13826.16877697,-65.98486206000234,53026.32049608 2025-09-25,02:09:55.000,268,11081209,114725,0,1758766194,13826.24961269,-66.00600945000042,53026.27857336001 2025-09-25,02:09:56.000,268,11081127,114525,0,1758766195,13826.215931139996,-65.9919111900017,53026.25761200001 2025-09-25,02:09:57.000,268,11081178,114565,0,1758766196,13826.20919483,-65.97076379999635,53026.34145744 2025-09-25,02:09:58.000,268,11081206,114605,0,1758766197,13826.236140069996,-65.94961640999827,53026.313508960004 2025-09-25,02:09:59.000,268,11081170,114805,0,1758766198,13826.283294239991,-65.94961640999827,53026.29953472 2025-09-25,02:10:00.000,268,11081199,114925,0,1758766199,13826.256348999996,-65.97076379999635,53026.29953472 2025-09-25,02:10:01.000,268,11081185,114725,0,1758766200,13826.236140069996,-65.96371466999699,53026.23665064001 2025-09-25,02:10:02.000,268,11081127,114805,0,1758766201,13826.256348999996,-65.96371466999699,53026.27857336001 2025-09-25,02:10:03.000,268,11081123,114645,0,1758766202,13826.236140069996,-65.96371466999699,53026.23665064001 2025-09-25,02:10:04.000,268,11081136,114685,0,1758766203,13826.26982162,-65.96371466999699,53026.25761200001 2025-09-25,02:10:05.000,268,11081142,114405,0,1758766204,13826.276557929996,-65.95666553999763,53026.25062488 2025-09-25,02:10:06.000,268,11081156,114805,0,1758766205,13826.296766859996,-65.97076379999635,53026.264599120004 2025-09-25,02:10:07.000,268,11081101,114645,0,1758766206,13826.22940376,-65.95666553999763,53026.215689280005 2025-09-25,02:10:08.000,268,11081147,114685,0,1758766207,13826.236140069996,-65.94256727999891,53026.25761200001 2025-09-25,02:10:09.000,268,11081209,114645,0,1758766208,13826.215931139996,-65.91437076000147,53026.23665064001 2025-09-25,02:10:10.000,268,11081151,114645,0,1758766209,13826.24961269,-65.94256727999891,53026.2226764 2025-09-25,02:10:11.000,268,11081191,114845,0,1758766210,13826.276557929996,-65.92141989000083,53026.24363776 2025-09-25,02:10:12.000,268,11081192,115125,0,1758766211,13826.283294239991,-65.90732163000212,53026.32049608 2025-09-25,02:10:13.000,268,11081148,114725,0,1758766212,13826.24961269,-65.8791251099974,53026.22966352 2025-09-25,02:10:14.000,268,11081186,114685,0,1758766213,13826.24961269,-65.90732163000212,53026.2925476 2025-09-25,02:10:15.000,268,11081197,114685,0,1758766214,13826.29003055,-65.88617423999676,53026.285560480006 2025-09-25,02:10:16.000,268,11081223,114765,0,1758766215,13826.29003055,-65.8791251099974,53026.25062488 2025-09-25,02:10:17.000,268,11081143,114605,0,1758766216,13826.26308530999,-65.8791251099974,53026.23665064001 2025-09-25,02:10:18.000,268,11081215,114645,0,1758766217,13826.256348999996,-65.84387946000061,53026.24363776 2025-09-25,02:10:19.000,268,11081163,114765,0,1758766218,13826.22266744999,-65.84387946000061,53026.20870216001 2025-09-25,02:10:20.000,268,11081191,114685,0,1758766219,13826.18224958999,-65.80863380999654,53026.215689280005 2025-09-25,02:10:21.000,268,11081144,114685,0,1758766220,13826.155304349995,-65.78748641999846,53026.2226764 2025-09-25,02:10:22.000,268,11081188,114685,0,1758766221,13826.12835911,-65.80158467999718,53026.20171504 2025-09-25,02:10:23.000,268,11081170,114565,0,1758766222,13826.14856804,-65.78748641999846,53026.25062488 2025-09-25,02:10:24.000,268,11081177,114685,0,1758766223,13826.10815018,-65.77338815999974,53026.22966352 2025-09-25,02:10:25.000,268,11081180,114565,0,1758766224,13826.08120493999,-65.78748641999846,53026.215689280005 2025-09-25,02:10:26.000,268,11081181,114645,0,1758766225,13826.06773232,-65.75928990000102,53026.18774080001 2025-09-25,02:10:27.000,268,11081201,114485,0,1758766226,13826.06773232,-65.73814250999567,53026.20171504 2025-09-25,02:10:28.000,268,11081200,114365,0,1758766227,13826.08120493999,-65.7451916400023,53026.18075368 2025-09-25,02:10:29.000,268,11081246,114725,0,1758766228,13826.034050769995,-65.72404424999695,53026.18075368 2025-09-25,02:10:30.000,268,11081155,114725,0,1758766229,13826.013841839995,-65.69584772999951,53026.2226764 2025-09-25,02:10:31.000,268,11081152,114525,0,1758766230,13826.04078707999,-65.6817494700008,53026.18075368 2025-09-25,02:10:32.000,268,11081199,114645,0,1758766231,13826.013841839995,-65.7451916400023,53026.18075368 2025-09-25,02:10:33.000,268,11081172,114645,0,1758766232,13825.98016028999,-65.68879860000015,53026.24363776 2025-09-25,02:10:34.000,268,11081185,114605,0,1758766233,13825.973423979995,-65.68879860000015,53026.18774080001 2025-09-25,02:10:35.000,268,11081218,114725,0,1758766234,13825.94647874,-65.68879860000015,53026.23665064001 2025-09-25,02:10:36.000,268,11081212,114805,0,1758766235,13825.973423979995,-65.6817494700008,53026.166779440005 2025-09-25,02:10:37.000,268,11081214,114445,0,1758766236,13825.933006119994,-65.64650381999672,53026.145818080004 2025-09-25,02:10:38.000,268,11081141,114685,0,1758766237,13825.92626981,-65.66765121000208,53026.13184384 2025-09-25,02:10:39.000,268,11081185,114765,0,1758766238,13825.892588259994,-65.66060207999544,53026.13184384 2025-09-25,02:10:40.000,268,11081140,114605,0,1758766239,13825.852170399994,-65.64650381999672,53026.1528052 2025-09-25,02:10:41.000,268,11081185,114925,0,1758766240,13825.831961469994,-65.70289685999887,53026.13184384 2025-09-25,02:10:42.000,268,11081227,114645,0,1758766241,13825.805016229999,-65.64650381999672,53026.096908240004 2025-09-25,02:10:43.000,268,11081184,114765,0,1758766242,13825.825225159999,-65.68879860000015,53026.20171504 2025-09-25,02:10:44.000,268,11081171,114525,0,1758766243,13825.744389439998,-65.6817494700008,53026.15979232001 2025-09-25,02:10:45.000,268,11081174,114725,0,1758766244,13825.784807299999,-65.63945468999736,53026.10389536 2025-09-25,02:10:46.000,268,11081199,114725,0,1758766245,13825.724180509998,-65.64650381999672,53026.12485672 2025-09-25,02:10:47.000,268,11081200,114685,0,1758766246,13825.737653129989,-65.62535642999865,53026.082934 2025-09-25,02:10:48.000,268,11081136,114405,0,1758766247,13825.663553719998,-65.632405559998,53026.17376656 2025-09-25,02:10:49.000,268,11081196,114645,0,1758766248,13825.656817409988,-65.62535642999865,53026.096908240004 2025-09-25,02:10:50.000,268,11081196,114405,0,1758766249,13825.609663239993,-65.632405559998,53026.06197264 2025-09-25,02:10:51.000,268,11081161,114765,0,1758766250,13825.562509069998,-65.61830729999929,53026.02004992001 2025-09-25,02:10:52.000,268,11081158,114645,0,1758766251,13825.555772760003,-65.61830729999929,53026.096908240004 2025-09-25,02:10:53.000,268,11081203,114765,0,1758766252,13825.528827519993,-65.61125816999993,53026.06895976001 2025-09-25,02:10:54.000,268,11081138,114845,0,1758766253,13825.535563830003,-65.58306164999522,53026.10389536 2025-09-25,02:10:55.000,268,11081224,114525,0,1758766254,13825.501882279998,-65.61125816999993,53026.08992112001 2025-09-25,02:10:56.000,268,11081239,114405,0,1758766255,13825.495145970002,-65.60420904000057,53026.07594688 2025-09-25,02:10:57.000,268,11081189,114645,0,1758766256,13825.474937040002,-65.58306164999522,53026.06197264 2025-09-25,02:10:58.000,268,11081197,114565,0,1758766257,13825.434519180002,-65.60420904000057,53026.05498552 2025-09-25,02:10:59.000,268,11081232,114685,0,1758766258,13825.441255489997,-65.60420904000057,53026.11088248001 2025-09-25,02:11:00.000,268,11081184,114645,0,1758766259,13825.394101320002,-65.63945468999736,53026.06895976001 2025-09-25,02:11:01.000,268,11081146,114405,0,1758766260,13825.400837629997,-65.65355294999608,53026.082934 2025-09-25,02:11:02.000,268,11081132,114525,0,1758766261,13825.367156079992,-65.66765121000208,53026.0130628 2025-09-25,02:11:03.000,268,11081230,114885,0,1758766262,13825.380628699997,-65.632405559998,53026.04101128001 2025-09-25,02:11:04.000,268,11081225,114725,0,1758766263,13825.367156079992,-65.6817494700008,53026.06895976001 2025-09-25,02:11:05.000,268,11081226,114605,0,1758766264,13825.340210839997,-65.66765121000208,53026.05498552 2025-09-25,02:11:06.000,268,11081243,114405,0,1758766265,13825.293056670002,-65.68879860000015,53026.00607568 2025-09-25,02:11:07.000,268,11081219,114525,0,1758766266,13825.272847740001,-65.72404424999695,53025.91524312 2025-09-25,02:11:08.000,268,11081200,114645,0,1758766267,13825.205484639991,-65.70994598999823,53025.95716584 2025-09-25,02:11:09.000,268,11081219,114405,0,1758766268,13825.232429880001,-65.73814250999567,53026.0130628 2025-09-25,02:11:10.000,268,11081224,114725,0,1758766269,13825.171803090001,-65.73814250999567,53025.929217360004 2025-09-25,02:11:11.000,268,11081176,114605,0,1758766270,13825.138121539996,-65.75224077000166,53025.99210144001 2025-09-25,02:11:12.000,268,11081156,114605,0,1758766271,13825.165066779991,-65.76633903000038,53025.97114008001 2025-09-25,02:11:13.000,268,11081205,115045,0,1758766272,13825.13138523,-65.76633903000038,53026.02004992001 2025-09-25,02:11:14.000,268,11081222,114725,0,1758766273,13825.084231059991,-65.7451916400023,53026.02004992001 2025-09-25,02:11:15.000,268,11081251,114605,0,1758766274,13825.097703679996,-65.7804372899991,53026.02703704 2025-09-25,02:11:16.000,268,11081230,114685,0,1758766275,13825.09096737,-65.79453554999782,53025.94319160001 2025-09-25,02:11:17.000,268,11081248,114565,0,1758766276,13825.104439989991,-65.80158467999718,53025.929217360004 2025-09-25,02:11:18.000,268,11081171,114285,0,1758766277,13825.077494749996,-65.78748641999846,53025.96415296 2025-09-25,02:11:19.000,268,11081231,114805,0,1758766278,13825.057285819996,-65.79453554999782,53025.93620448 2025-09-25,02:11:20.000,268,11081190,114765,0,1758766279,13825.057285819996,-65.8156829399959,53025.94319160001 2025-09-25,02:11:21.000,268,11081239,114845,0,1758766280,13825.064022129991,-65.8156829399959,53025.950178720006 2025-09-25,02:11:22.000,268,11081228,114565,0,1758766281,13825.07075844,-65.82273206999525,53025.950178720006 2025-09-25,02:11:23.000,268,11081219,114605,0,1758766282,13825.01013165,-65.83683033000125,53025.95716584 2025-09-25,02:11:24.000,268,11081190,114605,0,1758766283,13825.05054951,-65.85092858999997,53025.999088560005 2025-09-25,02:11:25.000,268,11081227,114845,0,1758766284,13825.03034058,-65.87207597999804,53025.94319160001 2025-09-25,02:11:26.000,268,11081200,114805,0,1758766285,13825.05054951,-65.85797771999933,53025.96415296 2025-09-25,02:11:27.000,268,11081216,114845,0,1758766286,13825.057285819996,-65.8791251099974,53025.93620448 2025-09-25,02:11:28.000,268,11081186,114565,0,1758766287,13825.03034058,-65.88617423999676,53025.91524312 2025-09-25,02:11:29.000,268,11081118,114565,0,1758766288,13825.07075844,-65.92141989000083,53025.92223024001 2025-09-25,02:11:30.000,268,11081204,114365,0,1758766289,13825.138121539996,-65.96371466999699,53025.92223024001 2025-09-25,02:11:31.000,268,11081147,114405,0,1758766290,13825.151594160001,-65.97076379999635,53025.91524312 2025-09-25,02:11:32.000,268,11081257,114525,0,1758766291,13825.178539399996,-65.97076379999635,53025.92223024001 2025-09-25,02:11:33.000,268,11081222,114765,0,1758766292,13825.218957259996,-66.02010770999914,53025.93620448 2025-09-25,02:11:34.000,268,11081226,114605,0,1758766293,13825.299792979997,-66.01305857999978,53025.95716584 2025-09-25,02:11:35.000,268,11081261,114405,0,1758766294,13825.299792979997,-66.06240248999529,53025.95716584 2025-09-25,02:11:36.000,268,11081259,114725,0,1758766295,13825.306529289992,-66.04125509999722,53025.929217360004 2025-09-25,02:11:37.000,268,11081244,114765,0,1758766296,13825.387365009992,-66.06240248999529,53025.92223024001 2025-09-25,02:11:38.000,268,11081114,114645,0,1758766297,13825.380628699997,-66.04830422999657,53025.96415296 2025-09-25,02:11:39.000,268,11081160,114725,0,1758766298,13825.434519180002,-66.08354988000065,53025.950178720006 2025-09-25,02:11:40.000,268,11081277,114605,0,1758766299,13825.461464419997,-66.04125509999722,53025.929217360004 2025-09-25,02:11:41.000,268,11081186,114725,0,1758766300,13825.461464419997,-66.03420596999786,53025.94319160001 2025-09-25,02:11:42.000,268,11081207,114765,0,1758766301,13825.515354900002,-66.03420596999786,53026.00607568 2025-09-25,02:11:43.000,268,11081211,114645,0,1758766302,13825.549036449993,-65.97076379999635,53025.98511432 2025-09-25,02:11:44.000,268,11081137,114725,0,1758766303,13825.602926929998,-65.97076379999635,53026.03402416 2025-09-25,02:11:45.000,268,11081238,114805,0,1758766304,13825.629872169993,-65.92141989000083,53025.999088560005 2025-09-25,02:11:46.000,268,11081266,114685,0,1758766305,13825.703971579998,-65.93551814999955,53026.03402416 2025-09-25,02:11:47.000,268,11081217,114605,0,1758766306,13825.717444199989,-65.84387946000061,53026.03402416 2025-09-25,02:11:48.000,268,11081151,114525,0,1758766307,13825.778070989989,-65.82273206999525,53026.04101128001 2025-09-25,02:11:49.000,268,11081196,114805,0,1758766308,13825.825225159999,-65.80158467999718,53026.12485672 2025-09-25,02:11:50.000,268,11081154,114485,0,1758766309,13825.892588259994,-65.7804372899991,53026.03402416 2025-09-25,02:11:51.000,268,11081142,114685,0,1758766310,13825.933006119994,-65.73109337999631,53026.06197264 2025-09-25,02:11:52.000,268,11081240,114525,0,1758766311,13825.9868966,-65.66765121000208,53026.02004992001 2025-09-25,02:11:53.000,268,11081232,114565,0,1758766312,13825.96668767,-65.64650381999672,53026.07594688 2025-09-25,02:11:54.000,268,11081181,114805,0,1758766313,13826.034050769995,-65.67470034000144,53026.04101128001 2025-09-25,02:11:55.000,268,11081173,114525,0,1758766314,13826.094677559995,-65.66060207999544,53026.11088248001 2025-09-25,02:11:56.000,268,11081179,114765,0,1758766315,13826.08120493999,-65.61830729999929,53026.06197264 2025-09-25,02:11:57.000,268,11081150,114645,0,1758766316,13826.10141386999,-65.59715991000121,53026.06895976001 2025-09-25,02:11:58.000,268,11081155,114725,0,1758766317,13826.16204065999,-65.58306164999522,53026.117869600006 2025-09-25,02:11:59.000,268,11081213,114605,0,1758766318,13826.18224958999,-65.55486512999778,53026.10389536 2025-09-25,02:12:00.000,268,11081182,114605,0,1758766319,13826.20245851999,-65.59715991000121,53026.1528052 2025-09-25,02:12:01.000,268,11081250,114445,0,1758766320,13826.18224958999,-65.56191425999714,53026.082934 2025-09-25,02:12:02.000,268,11081259,114725,0,1758766321,13826.22940376,-65.5689633899965,53026.08992112001 2025-09-25,02:12:03.000,268,11081177,114725,0,1758766322,13826.26308530999,-65.55486512999778,53026.08992112001 2025-09-25,02:12:04.000,268,11081180,114685,0,1758766323,13826.26982162,-65.5689633899965,53026.13883096001 2025-09-25,02:12:05.000,268,11081148,114685,0,1758766324,13826.26982162,-65.54781599999842,53026.11088248001 2025-09-25,02:12:06.000,268,11081190,114565,0,1758766325,13826.296766859996,-65.5337177399997,53026.096908240004 2025-09-25,02:12:07.000,268,11081160,114565,0,1758766326,13826.364129959991,-65.49142295999627,53026.166779440005 2025-09-25,02:12:08.000,268,11081124,114805,0,1758766327,13826.357393649996,-65.50552122000227,53026.06895976001 2025-09-25,02:12:09.000,268,11081149,114605,0,1758766328,13826.35065734,-65.50552122000227,53026.10389536 2025-09-25,02:12:10.000,268,11081157,114645,0,1758766329,13826.343921029991,-65.49142295999627,53026.20171504 2025-09-25,02:12:11.000,268,11081217,114685,0,1758766330,13826.343921029991,-65.46322643999883,53026.166779440005 2025-09-25,02:12:12.000,268,11081208,114885,0,1758766331,13826.316975789996,-65.44912818000012,53026.23665064001 2025-09-25,02:12:13.000,268,11081230,114645,0,1758766332,13826.303503169991,-65.4350299200014,53026.19472792 2025-09-25,02:12:14.000,268,11081210,114725,0,1758766333,13826.316975789996,-65.39273513999797,53026.117869600006 2025-09-25,02:12:15.000,268,11081176,114605,0,1758766334,13826.303503169991,-65.39273513999797,53026.15979232001 2025-09-25,02:12:16.000,268,11081206,114685,0,1758766335,13826.316975789996,-65.38568600999861,53026.13184384 2025-09-25,02:12:17.000,268,11081223,114565,0,1758766336,13826.323712099991,-65.40683339999669,53026.1528052 2025-09-25,02:12:18.000,268,11081107,114765,0,1758766337,13826.337184719996,-65.39273513999797,53026.13184384 2025-09-25,02:12:19.000,268,11081212,114725,0,1758766338,13826.303503169991,-65.37158774999989,53026.13883096001 2025-09-25,02:12:20.000,268,11081197,114445,0,1758766339,13826.276557929996,-65.35044036000181,53026.082934 2025-09-25,02:12:21.000,268,11081165,114725,0,1758766340,13826.22940376,-65.33634209999582,53026.08992112001 2025-09-25,02:12:22.000,268,11081160,114525,0,1758766341,13826.276557929996,-65.3222438399971,53026.12485672 2025-09-25,02:12:23.000,268,11081193,114525,0,1758766342,13826.24961269,-65.30109644999902,53026.18075368 2025-09-25,02:12:24.000,268,11081214,114365,0,1758766343,13826.215931139996,-65.35748949000117,53026.13184384 2025-09-25,02:12:25.000,268,11081135,114725,0,1758766344,13826.16204065999,-65.34339122999518,53026.18774080001 2025-09-25,02:12:26.000,268,11081181,114525,0,1758766345,13826.14856804,-65.30814557999838,53026.1528052 2025-09-25,02:12:27.000,268,11081130,114765,0,1758766346,13826.155304349995,-65.32929296999646,53026.17376656 2025-09-25,02:12:28.000,268,11081215,114725,0,1758766347,13826.12835911,-65.32929296999646,53026.20171504 2025-09-25,02:12:29.000,268,11081143,114685,0,1758766348,13826.14183172999,-65.32929296999646,53026.20870216001 2025-09-25,02:12:30.000,268,11081126,114925,0,1758766349,13826.08120493999,-65.29404731999966,53026.19472792 2025-09-25,02:12:31.000,268,11081156,114525,0,1758766350,13826.10141386999,-65.31519470999774,53026.10389536 2025-09-25,02:12:32.000,268,11081180,114365,0,1758766351,13826.06099600999,-65.30109644999902,53026.145818080004 2025-09-25,02:12:33.000,268,11081231,114365,0,1758766352,13826.00710553,-65.25175253999623,53026.12485672 2025-09-25,02:12:34.000,268,11081156,114845,0,1758766353,13826.02731446,-65.27994906000094,53026.13184384 2025-09-25,02:12:35.000,268,11081163,114805,0,1758766354,13825.973423979995,-65.25880166999559,53026.19472792 2025-09-25,02:12:36.000,268,11081157,114565,0,1758766355,13825.92626981,-65.30109644999902,53026.12485672 2025-09-25,02:12:37.000,268,11081162,114725,0,1758766356,13825.892588259994,-65.24470340999687,53026.13184384 2025-09-25,02:12:38.000,268,11081185,114525,0,1758766357,13825.85890670999,-65.21650688999944,53026.1528052 2025-09-25,02:12:39.000,268,11081195,114805,0,1758766358,13825.90606088,-65.23765427999751,53026.145818080004 2025-09-25,02:12:40.000,268,11081180,114565,0,1758766359,13825.83869777999,-65.20945776000008,53026.1528052 2025-09-25,02:12:41.000,268,11081175,114525,0,1758766360,13825.831961469994,-65.16011384999729,53026.117869600006 2025-09-25,02:12:42.000,268,11081231,114845,0,1758766361,13825.791543609994,-65.15306471999793,53026.06895976001 2025-09-25,02:12:43.000,268,11081141,114525,0,1758766362,13825.764598369999,-65.16011384999729,53026.082934 2025-09-25,02:12:44.000,268,11081137,114765,0,1758766363,13825.751125749994,-65.15306471999793,53026.08992112001 2025-09-25,02:12:45.000,268,11081180,114765,0,1758766364,13825.771334679994,-65.16011384999729,53026.04101128001 2025-09-25,02:12:46.000,268,11081159,114925,0,1758766365,13825.757862059989,-65.13896645999921,53026.06895976001 2025-09-25,02:12:47.000,268,11081212,114725,0,1758766366,13825.724180509998,-65.16011384999729,53026.06197264 2025-09-25,02:12:48.000,268,11081146,114365,0,1758766367,13825.710707889994,-65.13191732999985,53026.082934 2025-09-25,02:12:49.000,268,11081140,114725,0,1758766368,13825.778070989989,-65.12486820000049,53026.06197264 2025-09-25,02:12:50.000,268,11081139,114645,0,1758766369,13825.730916819994,-65.14601558999857,53026.10389536 2025-09-25,02:12:51.000,268,11081130,114485,0,1758766370,13825.744389439998,-65.188310370002,53026.04101128001 2025-09-25,02:12:52.000,268,11081112,114605,0,1758766371,13825.737653129989,-65.20240863000072,53026.03402416 2025-09-25,02:12:53.000,268,11081198,114645,0,1758766372,13825.697235269989,-65.23060514999815,53026.0130628 2025-09-25,02:12:54.000,268,11081157,114645,0,1758766373,13825.690498959993,-65.27994906000094,53025.999088560005 2025-09-25,02:12:55.000,268,11081144,114885,0,1758766374,13825.677026339989,-65.2869981900003,53026.02703704 2025-09-25,02:12:56.000,268,11081174,114685,0,1758766375,13825.710707889994,-65.34339122999518,53026.03402416 2025-09-25,02:12:57.000,268,11081155,114805,0,1758766376,13825.697235269989,-65.40683339999669,53026.047998400005 2025-09-25,02:12:58.000,268,11081197,114565,0,1758766377,13825.697235269989,-65.44207905000076,53026.047998400005 2025-09-25,02:12:59.000,268,11081166,114725,0,1758766378,13825.710707889994,-65.49142295999627,53026.04101128001 2025-09-25,02:13:00.000,268,11081106,114965,0,1758766379,13825.690498959993,-65.51961948000098,53025.99210144001 2025-09-25,02:13:01.000,268,11081113,114725,0,1758766380,13825.717444199989,-65.55486512999778,53026.0130628 2025-09-25,02:13:02.000,268,11081192,114725,0,1758766381,13825.717444199989,-65.61125816999993,53026.02004992001 2025-09-25,02:13:03.000,268,11081215,114685,0,1758766382,13825.751125749994,-65.67470034000144,53026.0130628 2025-09-25,02:13:04.000,268,11081180,114725,0,1758766383,13825.751125749994,-65.65355294999608,53025.978127200004 2025-09-25,02:13:05.000,268,11081181,114685,0,1758766384,13825.771334679994,-65.6817494700008,53025.99210144001 2025-09-25,02:13:06.000,268,11081155,114685,0,1758766385,13825.771334679994,-65.69584772999951,53026.02004992001 2025-09-25,02:13:07.000,268,11081215,114685,0,1758766386,13825.818488849989,-65.68879860000015,53025.96415296 2025-09-25,02:13:08.000,268,11081186,114725,0,1758766387,13825.791543609994,-65.70994598999823,53025.978127200004 2025-09-25,02:13:09.000,268,11081137,114885,0,1758766388,13825.85890670999,-65.70289685999887,53025.978127200004 2025-09-25,02:13:10.000,268,11081195,114725,0,1758766389,13825.89932456999,-65.71699511999759,53025.97114008001 2025-09-25,02:13:11.000,268,11081189,114565,0,1758766390,13825.90606088,-65.72404424999695,53025.95716584 2025-09-25,02:13:12.000,268,11081131,114685,0,1758766391,13825.93974242999,-65.68879860000015,53026.00607568 2025-09-25,02:13:13.000,268,11081205,114565,0,1758766392,13825.94647874,-65.68879860000015,53025.978127200004 2025-09-25,02:13:14.000,268,11081143,114725,0,1758766393,13826.02731446,-65.66765121000208,53025.97114008001 2025-09-25,02:13:15.000,268,11081188,114685,0,1758766394,13826.034050769995,-65.72404424999695,53025.90126888001 2025-09-25,02:13:16.000,268,11081190,114605,0,1758766395,13826.04078707999,-65.73814250999567,53025.908256 2025-09-25,02:13:17.000,268,11081199,114725,0,1758766396,13826.094677559995,-65.72404424999695,53025.93620448 2025-09-25,02:13:18.000,268,11081160,114125,0,1758766397,13826.10141386999,-65.69584772999951,53025.91524312 2025-09-25,02:13:19.000,268,11081208,114645,0,1758766398,13826.14856804,-65.71699511999759,53025.96415296 2025-09-25,02:13:20.000,268,11081203,114765,0,1758766399,13826.1889859,-65.66765121000208,53025.93620448 2025-09-25,02:13:21.000,268,11081165,114605,0,1758766400,13826.26982162,-65.64650381999672,53025.93620448 2025-09-25,02:13:22.000,268,11081178,114885,0,1758766401,13826.316975789996,-65.64650381999672,53025.96415296 2025-09-25,02:13:23.000,268,11081159,114645,0,1758766402,13826.384338889991,-65.60420904000057,53025.950178720006 2025-09-25,02:13:24.000,268,11081170,114725,0,1758766403,13826.438229369996,-65.55486512999778,53025.99210144001 2025-09-25,02:13:25.000,268,11081185,114645,0,1758766404,13826.532537710002,-65.68879860000015,53025.89428176 2025-09-25,02:13:26.000,268,11081143,114725,0,1758766405,13826.559482949997,-65.69584772999951,53025.929217360004 2025-09-25,02:13:27.000,268,11081164,114845,0,1758766406,13826.640318669997,-65.68879860000015,53025.93620448 2025-09-25,02:13:28.000,268,11081135,115005,0,1758766407,13826.674000220002,-65.69584772999951,53025.950178720006 2025-09-25,02:13:29.000,268,11081152,114725,0,1758766408,13826.674000220002,-65.70994598999823,53025.94319160001 2025-09-25,02:13:30.000,268,11081130,114405,0,1758766409,13826.660527599997,-65.72404424999695,53025.91524312 2025-09-25,02:13:31.000,268,11081101,114605,0,1758766410,13826.653791290002,-65.71699511999759,53025.978127200004 2025-09-25,02:13:32.000,268,11081108,114365,0,1758766411,13826.734627010002,-65.7451916400023,53025.98511432 2025-09-25,02:13:33.000,268,11081120,114805,0,1758766412,13826.727890699993,-65.7804372899991,53025.98511432 2025-09-25,02:13:34.000,268,11081190,114445,0,1758766413,13826.714418080002,-65.76633903000038,53025.97114008001 2025-09-25,02:13:35.000,268,11081191,114765,0,1758766414,13826.754835940003,-65.80863380999654,53026.05498552 2025-09-25,02:13:36.000,268,11081171,114765,0,1758766415,13826.741363319998,-65.82978120000189,53026.02703704 2025-09-25,02:13:37.000,268,11081213,114725,0,1758766416,13826.775044870003,-65.85092858999997,53026.03402416 2025-09-25,02:13:38.000,268,11081132,114685,0,1758766417,13826.754835940003,-65.83683033000125,53026.06895976001 2025-09-25,02:13:39.000,268,11081156,114685,0,1758766418,13826.808726419993,-65.85797771999933,53026.047998400005 2025-09-25,02:13:40.000,268,11081131,114765,0,1758766419,13826.795253799988,-65.80863380999654,53026.04101128001 2025-09-25,02:13:41.000,268,11081191,114685,0,1758766420,13826.788517489993,-65.78748641999846,53026.05498552 2025-09-25,02:13:42.000,268,11081148,114925,0,1758766421,13826.795253799988,-65.78748641999846,53026.06895976001 2025-09-25,02:13:43.000,268,11081140,114605,0,1758766422,13826.822199039998,-65.77338815999974,53026.05498552 2025-09-25,02:13:44.000,268,11081196,114725,0,1758766423,13826.822199039998,-65.70994598999823,53026.06895976001 2025-09-25,02:13:45.000,268,11081183,114605,0,1758766424,13826.903034759998,-65.632405559998,53026.082934 2025-09-25,02:13:46.000,268,11081174,114885,0,1758766425,13826.869353209993,-65.59011078000185,53026.10389536 2025-09-25,02:13:47.000,268,11081106,114765,0,1758766426,13826.882825829998,-65.58306164999522,53026.06197264 2025-09-25,02:13:48.000,268,11081185,114605,0,1758766427,13826.862616899998,-65.54076686999906,53026.082934 2025-09-25,02:13:49.000,268,11081191,114285,0,1758766428,13826.842407969998,-65.49847208999563,53026.02703704 2025-09-25,02:13:50.000,268,11081150,114765,0,1758766429,13826.849144279993,-65.46322643999883,53026.08992112001 2025-09-25,02:13:51.000,268,11081169,114725,0,1758766430,13826.808726419993,-65.42798079000204,53026.06895976001 2025-09-25,02:13:52.000,268,11081197,114685,0,1758766431,13826.835671659988,-65.39273513999797,53025.99210144001 2025-09-25,02:13:53.000,268,11081178,114725,0,1758766432,13826.828935349993,-65.37158774999989,53026.0130628 2025-09-25,02:13:54.000,268,11081197,114765,0,1758766433,13826.788517489993,-65.35748949000117,53026.00607568 2025-09-25,02:13:55.000,268,11081174,114605,0,1758766434,13826.727890699993,-65.35748949000117,53026.03402416 2025-09-25,02:13:56.000,268,11081181,114845,0,1758766435,13826.687472839993,-65.38568600999861,53025.98511432 2025-09-25,02:13:57.000,268,11081173,114685,0,1758766436,13826.606637119992,-65.37863687999925,53026.047998400005 2025-09-25,02:13:58.000,268,11081104,114405,0,1758766437,13826.572955570002,-65.39978426999733,53025.999088560005 2025-09-25,02:13:59.000,268,11081161,114885,0,1758766438,13826.485383539992,-65.4209316599954,53026.0130628 2025-09-25,02:14:00.000,268,11081181,114725,0,1758766439,13826.404547819991,-65.4209316599954,53025.999088560005 2025-09-25,02:14:01.000,268,11081193,114685,0,1758766440,13826.337184719996,-65.44912818000012,53026.02004992001 2025-09-25,02:14:02.000,268,11081117,114685,0,1758766441,13826.29003055,-65.52666861000034,53026.02703704 2025-09-25,02:14:03.000,268,11081157,114605,0,1758766442,13826.26982162,-65.60420904000057,53026.047998400005 2025-09-25,02:14:04.000,268,11081110,114845,0,1758766443,13826.195722209995,-65.63945468999736,53025.978127200004 2025-09-25,02:14:05.000,268,11081105,114725,0,1758766444,13826.195722209995,-65.73814250999567,53026.04101128001 2025-09-25,02:14:06.000,268,11081191,114685,0,1758766445,13826.14183172999,-65.75928990000102,53026.0130628 2025-09-25,02:14:07.000,268,11081192,115165,0,1758766446,13826.12835911,-65.8156829399959,53026.02004992001 2025-09-25,02:14:08.000,268,11081137,114565,0,1758766447,13826.094677559995,-65.84387946000061,53026.04101128001 2025-09-25,02:14:09.000,268,11081192,114645,0,1758766448,13826.06099600999,-65.90732163000212,53025.99210144001 2025-09-25,02:14:10.000,268,11081180,114925,0,1758766449,13826.074468629995,-65.94256727999891,53026.00607568 2025-09-25,02:14:11.000,268,11081121,114685,0,1758766450,13826.094677559995,-65.97076379999635,53025.98511432 2025-09-25,02:14:12.000,268,11081156,114485,0,1758766451,13826.14856804,-65.9919111900017,53026.0130628 2025-09-25,02:14:13.000,268,11081110,114565,0,1758766452,13826.1889859,-65.95666553999763,53025.97114008001 2025-09-25,02:14:14.000,268,11081156,114605,0,1758766453,13826.1889859,-65.98486206000234,53025.95716584 2025-09-25,02:14:15.000,268,11081176,114445,0,1758766454,13826.22940376,-66.01305857999978,53025.97114008001 2025-09-25,02:14:16.000,268,11081114,114685,0,1758766455,13826.26308530999,-66.00600945000042,53025.97114008001 2025-09-25,02:14:17.000,268,11081159,114765,0,1758766456,13826.31023948,-65.93551814999955,53025.929217360004 2025-09-25,02:14:18.000,268,11081106,114405,0,1758766457,13826.337184719996,-65.93551814999955,53025.93620448 2025-09-25,02:14:19.000,268,11081128,114725,0,1758766458,13826.404547819991,-65.9284690200002,53025.999088560005 2025-09-25,02:14:20.000,268,11081188,114885,0,1758766459,13826.485383539992,-65.91437076000147,53025.978127200004 2025-09-25,02:14:21.000,268,11081215,114605,0,1758766460,13826.471910920001,-65.90027249999548,53025.999088560005 2025-09-25,02:14:22.000,268,11081165,114565,0,1758766461,13826.512328780002,-65.9284690200002,53026.00607568 2025-09-25,02:14:23.000,268,11081175,114725,0,1758766462,13826.572955570002,-65.88617423999676,53026.02004992001 2025-09-25,02:14:24.000,268,11081157,114525,0,1758766463,13826.559482949997,-65.88617423999676,53026.02004992001 2025-09-25,02:14:25.000,268,11081135,114725,0,1758766464,13826.559482949997,-65.92141989000083,53025.99210144001 2025-09-25,02:14:26.000,268,11081164,114525,0,1758766465,13826.566219259992,-65.8791251099974,53026.00607568 2025-09-25,02:14:27.000,268,11081169,114405,0,1758766466,13826.613373430002,-65.85092858999997,53026.03402416 2025-09-25,02:14:28.000,268,11081173,114725,0,1758766467,13826.579691879997,-65.86502684999869,53026.02004992001 2025-09-25,02:14:29.000,268,11081107,114685,0,1758766468,13826.613373430002,-65.82273206999525,53026.03402416 2025-09-25,02:14:30.000,268,11081110,114885,0,1758766469,13826.606637119992,-65.80863380999654,53026.02004992001 2025-09-25,02:14:31.000,268,11081123,114725,0,1758766470,13826.633582360002,-65.73814250999567,53026.02703704 2025-09-25,02:14:32.000,268,11081124,114685,0,1758766471,13826.633582360002,-65.68879860000015,53025.97114008001 2025-09-25,02:14:33.000,268,11081129,114565,0,1758766472,13826.647054979992,-65.66765121000208,53025.999088560005 2025-09-25,02:14:34.000,268,11081134,114525,0,1758766473,13826.626846049992,-65.59715991000121,53025.999088560005 2025-09-25,02:14:35.000,268,11081137,114765,0,1758766474,13826.626846049992,-65.54076686999906,53026.047998400005 2025-09-25,02:14:36.000,268,11081143,114725,0,1758766475,13826.633582360002,-65.51257035000162,53026.02004992001 2025-09-25,02:14:37.000,268,11081120,114605,0,1758766476,13826.667263909992,-65.4209316599954,53026.047998400005 2025-09-25,02:14:38.000,268,11081155,114405,0,1758766477,13826.687472839993,-65.35044036000181,53026.06895976001 2025-09-25,02:14:39.000,268,11081098,114645,0,1758766478,13826.640318669997,-65.33634209999582,53025.99210144001 2025-09-25,02:14:40.000,268,11081080,114845,0,1758766479,13826.640318669997,-65.26585080000223,53026.00607568 2025-09-25,02:14:41.000,268,11081110,114645,0,1758766480,13826.640318669997,-65.23060514999815,53026.02703704 2025-09-25,02:14:42.000,268,11081086,114805,0,1758766481,13826.620109739997,-65.20240863000072,53025.999088560005 2025-09-25,02:14:43.000,268,11081133,114645,0,1758766482,13826.606637119992,-65.188310370002,53026.00607568 2025-09-25,02:14:44.000,268,11081138,114565,0,1758766483,13826.566219259992,-65.14601558999857,53025.98511432 2025-09-25,02:14:45.000,268,11081138,114725,0,1758766484,13826.566219259992,-65.19535950000136,53026.0130628 2025-09-25,02:14:46.000,268,11081191,114725,0,1758766485,13826.539274019997,-65.2235560199988,53025.999088560005 2025-09-25,02:14:47.000,268,11081188,114605,0,1758766486,13826.532537710002,-65.23060514999815,53025.98511432 2025-09-25,02:14:48.000,268,11081145,114565,0,1758766487,13826.532537710002,-65.31519470999774,53026.02004992001 2025-09-25,02:14:49.000,268,11081157,114765,0,1758766488,13826.498856159997,-65.33634209999582,53025.97114008001 2025-09-25,02:14:50.000,268,11081163,114605,0,1758766489,13826.471910920001,-65.37158774999989,53026.05498552 2025-09-25,02:14:51.000,268,11081158,114925,0,1758766490,13826.418020439996,-65.45617730999948,53025.97114008001 2025-09-25,02:14:52.000,268,11081104,114285,0,1758766491,13826.418020439996,-65.54781599999842,53025.91524312 2025-09-25,02:14:53.000,268,11081175,114685,0,1758766492,13826.357393649996,-65.63945468999736,53025.950178720006 2025-09-25,02:14:54.000,268,11081168,114765,0,1758766493,13826.316975789996,-65.6817494700008,53025.99210144001 2025-09-25,02:14:55.000,268,11081131,114365,0,1758766494,13826.283294239991,-65.76633903000038,53026.06895976001 2025-09-25,02:14:56.000,268,11081093,114845,0,1758766495,13826.22266744999,-65.87207597999804,53026.05498552 2025-09-25,02:14:57.000,268,11081134,114965,0,1758766496,13826.195722209995,-65.90732163000212,53026.03402416 2025-09-25,02:14:58.000,268,11081122,114605,0,1758766497,13826.12162279999,-65.97076379999635,53026.08992112001 2025-09-25,02:14:59.000,268,11081124,114485,0,1758766498,13826.054259699995,-66.08354988000065,53026.06895976001 2025-09-25,02:15:00.000,268,11081198,114725,0,1758766499,13825.98016028999,-66.15404118000151,53026.07594688 2025-09-25,02:15:01.000,268,11081126,114605,0,1758766500,13825.95995135999,-66.23158161000174,53026.06197264 2025-09-25,02:15:02.000,268,11081096,114645,0,1758766501,13825.96668767,-66.31617117000133,53026.02703704 2025-09-25,02:15:03.000,268,11081115,114605,0,1758766502,13825.98016028999,-66.37961333999556,53026.07594688 2025-09-25,02:15:04.000,268,11081109,114605,0,1758766503,13825.93974242999,-66.40780986000027,53026.07594688 2025-09-25,02:15:05.000,268,11081105,114645,0,1758766504,13825.933006119994,-66.47830116000114,53026.10389536 2025-09-25,02:15:06.000,268,11081205,114445,0,1758766505,13825.96668767,-66.49239941999986,53026.166779440005 2025-09-25,02:15:07.000,268,11081140,114685,0,1758766506,13825.95995135999,-66.548792460002,53026.11088248001 2025-09-25,02:15:08.000,268,11081207,114885,0,1758766507,13825.993632909995,-66.56289072000072,53026.12485672 2025-09-25,02:15:09.000,268,11081130,114565,0,1758766508,13826.013841839995,-66.57698897999944,53026.07594688 2025-09-25,02:15:10.000,268,11081188,114485,0,1758766509,13826.034050769995,-66.5840381099988,53026.096908240004 2025-09-25,02:15:11.000,268,11081176,114645,0,1758766510,13826.04752339,-66.57698897999944,53026.05498552 2025-09-25,02:15:12.000,268,11081136,114925,0,1758766511,13826.12835911,-66.56993985000008,53026.07594688 2025-09-25,02:15:13.000,268,11081172,114605,0,1758766512,13826.155304349995,-66.53469419999601,53026.11088248001 2025-09-25,02:15:14.000,268,11081129,114725,0,1758766513,13826.195722209995,-66.52764506999665,53026.13184384 2025-09-25,02:15:15.000,268,11081174,114925,0,1758766514,13826.20919483,-66.50649767999857,53026.08992112001 2025-09-25,02:15:16.000,268,11081176,114685,0,1758766515,13826.22266744999,-66.52764506999665,53026.06895976001 2025-09-25,02:15:17.000,268,11081137,114565,0,1758766516,13826.24287637999,-66.4853502900005,53026.06895976001 2025-09-25,02:15:18.000,268,11081193,114805,0,1758766517,13826.26308530999,-66.52059593999729,53026.13184384 2025-09-25,02:15:19.000,268,11081111,114925,0,1758766518,13826.296766859996,-66.47830116000114,53026.05498552 2025-09-25,02:15:20.000,268,11081136,114565,0,1758766519,13826.316975789996,-66.49944854999922,53026.04101128001 2025-09-25,02:15:21.000,268,11081177,114525,0,1758766520,13826.35065734,-66.51354680999793,53026.096908240004 2025-09-25,02:15:22.000,268,11081187,114765,0,1758766521,13826.404547819991,-66.47830116000114,53026.117869600006 2025-09-25,02:15:23.000,268,11081117,114605,0,1758766522,13826.384338889991,-66.49239941999986,53026.11088248001 2025-09-25,02:15:24.000,268,11081183,114885,0,1758766523,13826.438229369996,-66.44305550999707,53026.1528052 2025-09-25,02:15:25.000,268,11081160,114605,0,1758766524,13826.451701990001,-66.45715376999578,53026.1528052 2025-09-25,02:15:26.000,268,11081168,114645,0,1758766525,13826.471910920001,-66.3866624700022,53026.18774080001 2025-09-25,02:15:27.000,268,11081162,114725,0,1758766526,13826.478647229997,-66.36551507999684,53026.17376656 2025-09-25,02:15:28.000,268,11081163,114645,0,1758766527,13826.498856159997,-66.30207290999533,53026.13883096001 2025-09-25,02:15:29.000,268,11081125,114685,0,1758766528,13826.505592469992,-66.25272899999982,53026.1528052 2025-09-25,02:15:30.000,268,11081206,114525,0,1758766529,13826.532537710002,-66.18223769999895,53026.12485672 2025-09-25,02:15:31.000,268,11081137,114925,0,1758766530,13826.512328780002,-66.10469726999872,53026.17376656 2025-09-25,02:15:32.000,268,11081152,114765,0,1758766531,13826.539274019997,-66.00600945000042,53026.20171504 2025-09-25,02:15:33.000,268,11081156,114525,0,1758766532,13826.525801399992,-65.9284690200002,53026.13883096001 2025-09-25,02:15:34.000,268,11081154,114645,0,1758766533,13826.546010329992,-65.85092858999997,53026.20870216001 2025-09-25,02:15:35.000,268,11081177,114685,0,1758766534,13826.478647229997,-65.76633903000038,53026.19472792 2025-09-25,02:15:36.000,268,11081220,114845,0,1758766535,13826.559482949997,-65.6817494700008,53026.18774080001 2025-09-25,02:15:37.000,268,11081214,114765,0,1758766536,13826.559482949997,-65.65355294999608,53026.166779440005 2025-09-25,02:15:38.000,268,11081168,114365,0,1758766537,13826.579691879997,-65.55486512999778,53026.15979232001 2025-09-25,02:15:39.000,268,11081220,114965,0,1758766538,13826.599900809997,-65.5337177399997,53026.19472792 2025-09-25,02:15:40.000,268,11081194,114765,0,1758766539,13826.566219259992,-65.49847208999563,53026.25761200001 2025-09-25,02:15:41.000,268,11081122,114685,0,1758766540,13826.586428189992,-65.4702755699982,53026.18774080001 2025-09-25,02:15:42.000,268,11081219,114605,0,1758766541,13826.566219259992,-65.44207905000076,53026.19472792 2025-09-25,02:15:43.000,268,11081144,114565,0,1758766542,13826.626846049992,-65.4209316599954,53026.215689280005 2025-09-25,02:15:44.000,268,11081183,114605,0,1758766543,13826.647054979992,-65.41388252999604,53026.19472792 2025-09-25,02:15:45.000,268,11081223,114845,0,1758766544,13826.660527599997,-65.39273513999797,53026.17376656 2025-09-25,02:15:46.000,268,11081210,114765,0,1758766545,13826.647054979992,-65.4350299200014,53026.18774080001 2025-09-25,02:15:47.000,268,11081126,114645,0,1758766546,13826.653791290002,-65.42798079000204,53026.17376656 2025-09-25,02:15:48.000,268,11081114,114525,0,1758766547,13826.647054979992,-65.42798079000204,53026.06895976001 2025-09-25,02:15:49.000,268,11081134,114805,0,1758766548,13826.626846049992,-65.41388252999604,53026.13883096001 2025-09-25,02:15:50.000,268,11081210,114565,0,1758766549,13826.613373430002,-65.40683339999669,53026.1528052 2025-09-25,02:15:51.000,268,11081173,114525,0,1758766550,13826.572955570002,-65.42798079000204,53026.15979232001 2025-09-25,02:15:52.000,268,11081181,114725,0,1758766551,13826.519065089997,-65.44207905000076,53026.15979232001 2025-09-25,02:15:53.000,268,11081161,114645,0,1758766552,13826.498856159997,-65.49142295999627,53026.13883096001 2025-09-25,02:15:54.000,268,11081207,114845,0,1758766553,13826.418020439996,-65.49847208999563,53026.06895976001 2025-09-25,02:15:55.000,268,11081133,114605,0,1758766554,13826.377602579996,-65.5337177399997,53026.04101128001 2025-09-25,02:15:56.000,268,11081149,114605,0,1758766555,13826.31023948,-65.5337177399997,53026.05498552 2025-09-25,02:15:57.000,268,11081197,114445,0,1758766556,13826.29003055,-65.5689633899965,53026.08992112001 2025-09-25,02:15:58.000,268,11081127,114685,0,1758766557,13826.24287637999,-65.62535642999865,53026.082934 2025-09-25,02:15:59.000,268,11081215,114605,0,1758766558,13826.10141386999,-65.65355294999608,53026.06895976001 2025-09-25,02:16:00.000,268,11081155,114365,0,1758766559,13826.08794125,-65.69584772999951,53026.10389536 2025-09-25,02:16:01.000,268,11081214,114845,0,1758766560,13826.02731446,-65.76633903000038,53026.02004992001 2025-09-25,02:16:02.000,268,11081201,114445,0,1758766561,13825.953215049994,-65.78748641999846,53026.00607568 2025-09-25,02:16:03.000,268,11081204,114605,0,1758766562,13825.89932456999,-65.79453554999782,53026.00607568 2025-09-25,02:16:04.000,268,11081173,114605,0,1758766563,13825.85890670999,-65.85797771999933,53025.90126888001 2025-09-25,02:16:05.000,268,11081184,114645,0,1758766564,13825.791543609994,-65.90732163000212,53025.88729464 2025-09-25,02:16:06.000,268,11081180,114805,0,1758766565,13825.791543609994,-65.94961640999827,53025.95716584 2025-09-25,02:16:07.000,268,11081101,114565,0,1758766566,13825.737653129989,-66.02010770999914,53025.96415296 2025-09-25,02:16:08.000,268,11081109,114645,0,1758766567,13825.811752539994,-66.04830422999657,53025.89428176 2025-09-25,02:16:09.000,268,11081176,114685,0,1758766568,13825.737653129989,-66.05535335999593,53025.86633328 2025-09-25,02:16:10.000,268,11081210,114445,0,1758766569,13825.751125749994,-66.10469726999872,53025.908256 2025-09-25,02:16:11.000,268,11081171,114885,0,1758766570,13825.764598369999,-66.18223769999895,53025.84537192 2025-09-25,02:16:12.000,268,11081190,114645,0,1758766571,13825.771334679994,-66.20338508999703,53025.84537192 2025-09-25,02:16:13.000,268,11081167,114525,0,1758766572,13825.764598369999,-66.20338508999703,53025.79646208 2025-09-25,02:16:14.000,268,11081118,114805,0,1758766573,13825.778070989989,-66.24567987000046,53025.79646208 2025-09-25,02:16:15.000,268,11081167,114725,0,1758766574,13825.751125749994,-66.25272899999982,53025.74755224 2025-09-25,02:16:16.000,268,11081123,114565,0,1758766575,13825.771334679994,-66.29502377999597,53025.77550072001 2025-09-25,02:16:17.000,268,11081103,114725,0,1758766576,13825.831961469994,-66.31617117000133,53025.72659088 2025-09-25,02:16:18.000,268,11081154,114725,0,1758766577,13825.85890670999,-66.30912204000197,53025.67069392 2025-09-25,02:16:19.000,268,11081169,114565,0,1758766578,13825.845434089999,-66.35141681999812,53025.73357800001 2025-09-25,02:16:20.000,268,11081133,114525,0,1758766579,13825.805016229999,-66.33026943000004,53025.782487840006 2025-09-25,02:16:21.000,268,11081194,114645,0,1758766580,13825.83869777999,-66.31617117000133,53025.78947496 2025-09-25,02:16:22.000,268,11081203,114725,0,1758766581,13825.791543609994,-66.29502377999597,53025.82441056001 2025-09-25,02:16:23.000,268,11081083,114525,0,1758766582,13825.811752539994,-66.25272899999982,53025.712616640005 2025-09-25,02:16:24.000,268,11081164,114685,0,1758766583,13825.778070989989,-66.21748334999575,53025.80344920001 2025-09-25,02:16:25.000,268,11081218,114645,0,1758766584,13825.744389439998,-66.13994291999552,53025.810436320004 2025-09-25,02:16:26.000,268,11081233,114605,0,1758766585,13825.737653129989,-66.1258446599968,53025.75453936001 2025-09-25,02:16:27.000,268,11081194,114565,0,1758766586,13825.730916819994,-66.07650075000129,53025.80344920001 2025-09-25,02:16:28.000,268,11081084,114685,0,1758766587,13825.724180509998,-66.02010770999914,53025.81742344 2025-09-25,02:16:29.000,268,11081188,114565,0,1758766588,13825.710707889994,-65.9919111900017,53025.8383848 2025-09-25,02:16:30.000,268,11081108,114525,0,1758766589,13825.697235269989,-65.93551814999955,53025.81742344 2025-09-25,02:16:31.000,268,11081149,114765,0,1758766590,13825.690498959993,-65.91437076000147,53025.85934616 2025-09-25,02:16:32.000,268,11081163,114365,0,1758766591,13825.717444199989,-65.8156829399959,53025.85934616 2025-09-25,02:16:33.000,268,11081182,114685,0,1758766592,13825.751125749994,-65.8156829399959,53025.78947496 2025-09-25,02:16:34.000,268,11081074,114525,0,1758766593,13825.778070989989,-65.76633903000038,53025.80344920001 2025-09-25,02:16:35.000,268,11081174,114725,0,1758766594,13825.751125749994,-65.73109337999631,53025.82441056001 2025-09-25,02:16:36.000,268,11081126,114645,0,1758766595,13825.811752539994,-65.67470034000144,53025.78947496 2025-09-25,02:16:37.000,268,11081205,114605,0,1758766596,13825.825225159999,-65.64650381999672,53025.85235904001 2025-09-25,02:16:38.000,268,11081173,114925,0,1758766597,13825.885851949999,-65.60420904000057,53025.84537192 2025-09-25,02:16:39.000,268,11081162,114885,0,1758766598,13825.953215049994,-65.54781599999842,53025.82441056001 2025-09-25,02:16:40.000,268,11081093,114605,0,1758766599,13826.02057814999,-65.51961948000098,53025.85235904001 2025-09-25,02:16:41.000,268,11081134,115005,0,1758766600,13826.02057814999,-65.4209316599954,53025.86633328 2025-09-25,02:16:42.000,268,11081122,114525,0,1758766601,13826.074468629995,-65.38568600999861,53025.93620448 2025-09-25,02:16:43.000,268,11081153,114525,0,1758766602,13826.094677559995,-65.33634209999582,53025.908256 2025-09-25,02:16:44.000,268,11081177,114645,0,1758766603,13826.04078707999,-65.33634209999582,53025.89428176 2025-09-25,02:16:45.000,268,11081119,114645,0,1758766604,13826.10141386999,-65.30814557999838,53025.82441056001 2025-09-25,02:16:46.000,268,11081185,114685,0,1758766605,13826.14183172999,-65.25175253999623,53025.87332040001 2025-09-25,02:16:47.000,268,11081144,114765,0,1758766606,13826.094677559995,-65.24470340999687,53025.880307520005 2025-09-25,02:16:48.000,268,11081119,114685,0,1758766607,13826.06099600999,-65.23060514999815,53025.880307520005 2025-09-25,02:16:49.000,268,11081209,114725,0,1758766608,13826.034050769995,-65.20945776000008,53025.929217360004 2025-09-25,02:16:50.000,268,11081142,114525,0,1758766609,13826.00710553,-65.16716297999665,53025.85235904001 2025-09-25,02:16:51.000,268,11081144,114685,0,1758766610,13825.98016028999,-65.24470340999687,53025.91524312 2025-09-25,02:16:52.000,268,11081105,114525,0,1758766611,13825.912797189994,-65.25175253999623,53025.85934616 2025-09-25,02:16:53.000,268,11081219,114725,0,1758766612,13825.892588259994,-65.30814557999838,53025.8383848 2025-09-25,02:16:54.000,268,11081129,114845,0,1758766613,13825.852170399994,-65.35044036000181,53025.810436320004 2025-09-25,02:16:55.000,268,11081123,114685,0,1758766614,13825.811752539994,-65.37158774999989,53025.82441056001 2025-09-25,02:16:56.000,268,11081110,114685,0,1758766615,13825.703971579998,-65.40683339999669,53025.880307520005 2025-09-25,02:16:57.000,268,11081136,114645,0,1758766616,13825.656817409988,-65.39273513999797,53025.8383848 2025-09-25,02:16:58.000,268,11081148,114525,0,1758766617,13825.589454309993,-65.44912818000012,53025.810436320004 2025-09-25,02:16:59.000,268,11081134,115045,0,1758766618,13825.569245379993,-65.47732469999755,53025.86633328 2025-09-25,02:17:00.000,268,11081111,114525,0,1758766619,13825.569245379993,-65.51961948000098,53025.85934616 2025-09-25,02:17:01.000,268,11081122,114565,0,1758766620,13825.508618589993,-65.5337177399997,53025.85235904001 2025-09-25,02:17:02.000,268,11081147,114685,0,1758766621,13825.461464419997,-65.59011078000185,53025.8383848 2025-09-25,02:17:03.000,268,11081136,114645,0,1758766622,13825.427782869992,-65.60420904000057,53025.810436320004 2025-09-25,02:17:04.000,268,11081138,114885,0,1758766623,13825.353683460002,-65.61830729999929,53025.84537192 2025-09-25,02:17:05.000,268,11081171,114845,0,1758766624,13825.367156079992,-65.61830729999929,53025.85235904001 2025-09-25,02:17:06.000,268,11081177,114445,0,1758766625,13825.299792979997,-65.64650381999672,53025.8383848 2025-09-25,02:17:07.000,268,11081210,114725,0,1758766626,13825.259375119997,-65.63945468999736,53025.84537192 2025-09-25,02:17:08.000,268,11081183,114565,0,1758766627,13825.232429880001,-65.65355294999608,53025.85235904001 2025-09-25,02:17:09.000,268,11081130,114605,0,1758766628,13825.218957259996,-65.66060207999544,53025.81742344 2025-09-25,02:17:10.000,268,11081132,114645,0,1758766629,13825.198748329996,-65.70994598999823,53025.761526480004 2025-09-25,02:17:11.000,268,11081111,114565,0,1758766630,13825.158330469996,-65.75224077000166,53025.712616640005 2025-09-25,02:17:12.000,268,11081164,114725,0,1758766631,13825.158330469996,-65.73109337999631,53025.73357800001 2025-09-25,02:17:13.000,268,11081185,114605,0,1758766632,13825.165066779991,-65.75224077000166,53025.75453936001 2025-09-25,02:17:14.000,268,11081095,114645,0,1758766633,13825.151594160001,-65.80158467999718,53025.712616640005 2025-09-25,02:17:15.000,268,11081118,114565,0,1758766634,13825.151594160001,-65.79453554999782,53025.6287712 2025-09-25,02:17:16.000,268,11081201,114805,0,1758766635,13825.158330469996,-65.80863380999654,53025.60780984001 2025-09-25,02:17:17.000,268,11081192,114765,0,1758766636,13825.138121539996,-65.79453554999782,53025.593835600004 2025-09-25,02:17:18.000,268,11081100,114365,0,1758766637,13825.165066779991,-65.80158467999718,53025.53095152 2025-09-25,02:17:19.000,268,11081159,114685,0,1758766638,13825.171803090001,-65.75928990000102,53025.57986136 2025-09-25,02:17:20.000,268,11081198,114685,0,1758766639,13825.178539399996,-65.76633903000038,53025.614796960006 2025-09-25,02:17:21.000,268,11081152,114685,0,1758766640,13825.185275709991,-65.69584772999951,53025.58684848001 2025-09-25,02:17:22.000,268,11081136,114525,0,1758766641,13825.1111763,-65.6817494700008,53025.50999016 2025-09-25,02:17:23.000,268,11081105,114765,0,1758766642,13825.151594160001,-65.65355294999608,53025.544925760005 2025-09-25,02:17:24.000,268,11081094,114565,0,1758766643,13825.13138523,-65.59715991000121,53025.544925760005 2025-09-25,02:17:25.000,268,11081122,114405,0,1758766644,13825.077494749996,-65.59715991000121,53025.4540932 2025-09-25,02:17:26.000,268,11081194,114605,0,1758766645,13825.02360426999,-65.54781599999842,53025.46108032 2025-09-25,02:17:27.000,268,11081165,114605,0,1758766646,13824.98992272,-65.50552122000227,53025.48902880001 2025-09-25,02:17:28.000,268,11081165,114725,0,1758766647,13824.92255961999,-65.47732469999755,53025.47505456 2025-09-25,02:17:29.000,268,11081174,114525,0,1758766648,13824.909087,-65.44207905000076,53025.44011896001 2025-09-25,02:17:30.000,268,11081116,114525,0,1758766649,13824.80804235,-65.42798079000204,53025.41915760001 2025-09-25,02:17:31.000,268,11081163,114765,0,1758766650,13824.78109710999,-65.4350299200014,53025.44011896001 2025-09-25,02:17:32.000,268,11081129,114885,0,1758766651,13824.72720663,-65.4702755699982,53025.41217048 2025-09-25,02:17:33.000,268,11081170,114445,0,1758766652,13824.65984352999,-65.44207905000076,53025.41915760001 2025-09-25,02:17:34.000,268,11081119,114645,0,1758766653,13824.63963459999,-65.46322643999883,53025.39819624001 2025-09-25,02:17:35.000,268,11081084,114645,0,1758766654,13824.63963459999,-65.4209316599954,53025.391209119996 2025-09-25,02:17:36.000,268,11081137,114525,0,1758766655,13824.572271499994,-65.46322643999883,53025.384222 2025-09-25,02:17:37.000,268,11081133,114445,0,1758766656,13824.565535189999,-65.49142295999627,53025.377234880005 2025-09-25,02:17:38.000,268,11081111,114525,0,1758766657,13824.518381019989,-65.56191425999714,53025.37024776001 2025-09-25,02:17:39.000,268,11081160,114725,0,1758766658,13824.484699469998,-65.54076686999906,53025.328325040005 2025-09-25,02:17:40.000,268,11081131,114725,0,1758766659,13824.457754229988,-65.60420904000057,53025.377234880005 2025-09-25,02:17:41.000,268,11081171,114765,0,1758766660,13824.417336369988,-65.65355294999608,53025.35627352 2025-09-25,02:17:42.000,268,11081160,114605,0,1758766661,13824.376918509988,-65.72404424999695,53025.32133792001 2025-09-25,02:17:43.000,268,11081113,114685,0,1758766662,13824.336500650003,-65.76633903000038,53025.36326064 2025-09-25,02:17:44.000,268,11081123,114685,0,1758766663,13824.309555409993,-65.79453554999782,53025.384222 2025-09-25,02:17:45.000,268,11081152,114685,0,1758766664,13824.215247070002,-65.89322336999612,53025.35627352 2025-09-25,02:17:46.000,268,11081121,114445,0,1758766665,13824.154620280002,-65.94961640999827,53025.377234880005 2025-09-25,02:17:47.000,268,11081183,114685,0,1758766666,13824.093993490002,-66.04125509999722,53025.35627352 2025-09-25,02:17:48.000,268,11081106,114645,0,1758766667,13824.080520869997,-66.10469726999872,53025.34229928 2025-09-25,02:17:49.000,268,11081102,114565,0,1758766668,13824.013157770001,-66.14699205000215,53025.34229928 2025-09-25,02:17:50.000,268,11081105,114605,0,1758766669,13824.006421459992,-66.18928682999831,53025.32133792001 2025-09-25,02:17:51.000,268,11081159,114605,0,1758766670,13823.992948840001,-66.30207290999533,53025.27242808001 2025-09-25,02:17:52.000,268,11081095,114805,0,1758766671,13823.966003599991,-66.35846594999748,53025.29338944 2025-09-25,02:17:53.000,268,11081110,114405,0,1758766672,13823.999685149996,-66.44305550999707,53025.23749248 2025-09-25,02:17:54.000,268,11081127,114765,0,1758766673,13824.006421459992,-66.47830116000114,53025.30736368 2025-09-25,02:17:55.000,268,11081114,114525,0,1758766674,13824.067048249992,-66.49239941999986,53025.3143508 2025-09-25,02:17:56.000,268,11081138,114645,0,1758766675,13824.073784560002,-66.52059593999729,53025.279415200006 2025-09-25,02:17:57.000,268,11081161,114645,0,1758766676,13824.127675039992,-66.548792460002,53025.33531216 2025-09-25,02:17:58.000,268,11081107,114525,0,1758766677,13824.168092899992,-66.56289072000072,53025.37024776001 2025-09-25,02:17:59.000,268,11081192,114645,0,1758766678,13824.208510759992,-66.56289072000072,53025.30736368 2025-09-25,02:18:00.000,268,11081105,114485,0,1758766679,13824.242192309997,-66.54174332999537,53025.279415200006 2025-09-25,02:18:01.000,268,11081127,114605,0,1758766680,13824.296082790002,-66.56993985000008,53025.279415200006 2025-09-25,02:18:02.000,268,11081152,114725,0,1758766681,13824.275873860002,-66.47125203000178,53025.23749248 2025-09-25,02:18:03.000,268,11081148,114645,0,1758766682,13824.329764339993,-66.52059593999729,53025.26544096 2025-09-25,02:18:04.000,268,11081156,114885,0,1758766683,13824.343236959998,-66.50649767999857,53025.25146672001 2025-09-25,02:18:05.000,268,11081075,114485,0,1758766684,13824.343236959998,-66.46420289999514,53025.27242808001 2025-09-25,02:18:06.000,268,11081150,114565,0,1758766685,13824.309555409993,-66.44305550999707,53025.23749248 2025-09-25,02:18:07.000,268,11081114,114445,0,1758766686,13824.309555409993,-66.47830116000114,53025.26544096 2025-09-25,02:18:08.000,268,11081124,114645,0,1758766687,13824.329764339993,-66.45010463999643,53025.25146672001 2025-09-25,02:18:09.000,268,11081106,114645,0,1758766688,13824.289346479993,-66.42895724999835,53025.25146672001 2025-09-25,02:18:10.000,268,11081165,114925,0,1758766689,13824.329764339993,-66.42190811999899,53025.21653112 2025-09-25,02:18:11.000,268,11081120,114605,0,1758766690,13824.323028029998,-66.3725642099962,53025.27242808001 2025-09-25,02:18:12.000,268,11081132,114365,0,1758766691,13824.296082790002,-66.35141681999812,53025.223518239996 2025-09-25,02:18:13.000,268,11081134,114685,0,1758766692,13824.336500650003,-66.3373185599994,53025.23050536001 2025-09-25,02:18:14.000,268,11081109,114445,0,1758766693,13824.356709579988,-66.30207290999533,53025.209544000005 2025-09-25,02:18:15.000,268,11081096,114445,0,1758766694,13824.363445889998,-66.26682725999854,53025.27242808001 2025-09-25,02:18:16.000,268,11081166,114725,0,1758766695,13824.390391129993,-66.2738763899979,53025.258453840004 2025-09-25,02:18:17.000,268,11081118,114645,0,1758766696,13824.430808989993,-66.25272899999982,53025.27242808001 2025-09-25,02:18:18.000,268,11081115,114605,0,1758766697,13824.363445889998,-66.25977812999918,53025.23749248 2025-09-25,02:18:19.000,268,11081115,114925,0,1758766698,13824.363445889998,-66.2245324799951,53025.27242808001 2025-09-25,02:18:20.000,268,11081149,114925,0,1758766699,13824.323028029998,-66.17518856999959,53025.21653112 2025-09-25,02:18:21.000,268,11081174,114765,0,1758766700,13824.363445889998,-66.20338508999703,53025.2444796 2025-09-25,02:18:22.000,268,11081154,114685,0,1758766701,13824.336500650003,-66.21043421999639,53025.23050536001 2025-09-25,02:18:23.000,268,11081138,114365,0,1758766702,13824.383654819998,-66.18223769999895,53025.23050536001 2025-09-25,02:18:24.000,268,11081179,114565,0,1758766703,13824.356709579988,-66.21748334999575,53025.2444796 2025-09-25,02:18:25.000,268,11081159,114685,0,1758766704,13824.370182199993,-66.2245324799951,53025.26544096 2025-09-25,02:18:26.000,268,11081092,114685,0,1758766705,13824.370182199993,-66.23158161000174,53025.27242808001 2025-09-25,02:18:27.000,268,11081146,114565,0,1758766706,13824.363445889998,-66.24567987000046,53025.23749248 2025-09-25,02:18:28.000,268,11081174,114725,0,1758766707,13824.390391129993,-66.25272899999982,53025.279415200006 2025-09-25,02:18:29.000,268,11081098,114765,0,1758766708,13824.370182199993,-66.24567987000046,53025.26544096 2025-09-25,02:18:30.000,268,11081082,114685,0,1758766709,13824.430808989993,-66.23158161000174,53025.28640232 2025-09-25,02:18:31.000,268,11081162,114765,0,1758766710,13824.498172089989,-66.18223769999895,53025.30037656001 2025-09-25,02:18:32.000,268,11081162,114685,0,1758766711,13824.518381019989,-66.16109031000087,53025.35627352 2025-09-25,02:18:33.000,268,11081127,114925,0,1758766712,13824.538589949989,-66.16813944000023,53025.30736368 2025-09-25,02:18:34.000,268,11081127,114525,0,1758766713,13824.592480429994,-66.1258446599968,53025.23749248 2025-09-25,02:18:35.000,268,11081119,114925,0,1758766714,13824.68678877,-66.11174639999808,53025.2444796 2025-09-25,02:18:36.000,268,11081145,114565,0,1758766715,13824.76088817999,-66.05535335999593,53025.25146672001 2025-09-25,02:18:37.000,268,11081128,114125,0,1758766716,13824.80130603999,-66.00600945000042,53025.2444796 2025-09-25,02:18:38.000,268,11081074,114725,0,1758766717,13824.875405449995,-66.02010770999914,53025.32133792001 2025-09-25,02:18:39.000,268,11081132,114365,0,1758766718,13824.92255961999,-65.95666553999763,53025.30736368 2025-09-25,02:18:40.000,268,11081087,114645,0,1758766719,13824.936032239995,-65.90732163000212,53025.25146672001 2025-09-25,02:18:41.000,268,11081123,114725,0,1758766720,13824.98992272,-65.87207597999804,53025.23749248 2025-09-25,02:18:42.000,268,11081127,114565,0,1758766721,13825.016867959996,-65.80158467999718,53025.25146672001 2025-09-25,02:18:43.000,268,11081106,114765,0,1758766722,13825.077494749996,-65.75224077000166,53025.209544000005 2025-09-25,02:18:44.000,268,11081112,114445,0,1758766723,13825.084231059991,-65.7451916400023,53025.26544096 2025-09-25,02:18:45.000,268,11081138,114605,0,1758766724,13825.13138523,-65.70289685999887,53025.23050536001 2025-09-25,02:18:46.000,268,11081080,114525,0,1758766725,13825.144857849991,-65.66060207999544,53025.26544096 2025-09-25,02:18:47.000,268,11081175,114725,0,1758766726,13825.1111763,-65.69584772999951,53025.27242808001 2025-09-25,02:18:48.000,268,11081138,114605,0,1758766727,13825.124648919991,-65.70289685999887,53025.2444796 2025-09-25,02:18:49.000,268,11081089,114565,0,1758766728,13825.084231059991,-65.6817494700008,53025.28640232 2025-09-25,02:18:50.000,268,11081110,114565,0,1758766729,13825.04381319999,-65.72404424999695,53025.223518239996 2025-09-25,02:18:51.000,268,11081170,114645,0,1758766730,13825.04381319999,-65.75224077000166,53025.2444796 2025-09-25,02:18:52.000,268,11081148,114405,0,1758766731,13825.064022129991,-65.79453554999782,53025.26544096 2025-09-25,02:18:53.000,268,11081178,114405,0,1758766732,13825.057285819996,-65.79453554999782,53025.30037656001 2025-09-25,02:18:54.000,268,11081119,114525,0,1758766733,13825.04381319999,-65.86502684999869,53025.2444796 2025-09-25,02:18:55.000,268,11081143,114525,0,1758766734,13825.064022129991,-65.86502684999869,53025.279415200006 2025-09-25,02:18:56.000,268,11081150,114605,0,1758766735,13825.057285819996,-65.88617423999676,53025.32133792001 2025-09-25,02:18:57.000,268,11081129,114525,0,1758766736,13825.077494749996,-65.89322336999612,53025.328325040005 2025-09-25,02:18:59.000,268,11081072,114765,0,1758766738,13825.124648919991,-65.90732163000212,53025.27242808001 2025-09-25,02:19:00.000,268,11081094,114685,0,1758766739,13825.192012020001,-65.91437076000147,53025.26544096 2025-09-25,02:19:01.000,268,11081085,114685,0,1758766740,13825.232429880001,-65.8791251099974,53025.29338944 2025-09-25,02:19:02.000,268,11081164,114725,0,1758766741,13825.293056670002,-65.91437076000147,53025.279415200006 2025-09-25,02:19:03.000,268,11081143,114645,0,1758766742,13825.320001909997,-65.86502684999869,53025.279415200006 2025-09-25,02:19:04.000,268,11081071,114485,0,1758766743,13825.427782869992,-65.82978120000189,53025.279415200006 2025-09-25,02:19:05.000,268,11081115,114525,0,1758766744,13825.488409659993,-65.75928990000102,53025.29338944 2025-09-25,02:19:06.000,268,11081072,114645,0,1758766745,13825.562509069998,-65.6817494700008,53025.30037656001 2025-09-25,02:19:07.000,268,11081109,114565,0,1758766746,13825.596190619988,-65.59715991000121,53025.2444796 2025-09-25,02:19:08.000,268,11081131,114805,0,1758766747,13825.629872169993,-65.57601251999586,53025.25146672001 2025-09-25,02:19:10.000,268,11081153,114685,0,1758766749,13825.710707889994,-65.39978426999733,53025.3143508 2025-09-25,02:19:11.000,268,11081138,114525,0,1758766750,13825.737653129989,-65.35748949000117,53025.30037656001 2025-09-25,02:19:12.000,268,11081116,114525,0,1758766751,13825.751125749994,-65.3222438399971,53025.28640232 2025-09-25,02:19:13.000,268,11081113,114645,0,1758766752,13825.764598369999,-65.27994906000094,53025.384222 2025-09-25,02:19:14.000,268,11081151,114645,0,1758766753,13825.811752539994,-65.25880166999559,53025.34928640001 2025-09-25,02:19:15.000,268,11081073,114565,0,1758766754,13825.737653129989,-65.23060514999815,53025.34928640001 2025-09-25,02:19:16.000,268,11081058,114565,0,1758766755,13825.805016229999,-65.23060514999815,53025.328325040005 2025-09-25,02:19:17.000,268,11081166,114605,0,1758766756,13825.784807299999,-65.21650688999944,53025.30037656001 2025-09-25,02:19:18.000,268,11081123,114725,0,1758766757,13825.798279919989,-65.23060514999815,53025.37024776001 2025-09-25,02:19:19.000,268,11081155,114485,0,1758766758,13825.811752539994,-65.23765427999751,53025.35627352 2025-09-25,02:19:21.000,268,11081169,114725,0,1758766760,13825.845434089999,-65.27289993000159,53025.47505456 2025-09-25,02:19:22.000,268,11081124,114885,0,1758766761,13825.818488849989,-65.27289993000159,53025.48204168 2025-09-25,02:19:23.000,268,11081154,114885,0,1758766762,13825.831961469994,-65.31519470999774,53025.47505456 2025-09-25,02:19:24.000,268,11081106,114765,0,1758766763,13825.83869777999,-65.2869981900003,53025.544925760005 2025-09-25,02:19:25.000,268,11081144,114805,0,1758766764,13825.865643019999,-65.24470340999687,53025.48902880001 2025-09-25,02:19:26.000,268,11081205,114445,0,1758766765,13825.89932456999,-65.23060514999815,53025.53095152 2025-09-25,02:19:27.000,268,11081172,114885,0,1758766766,13825.885851949999,-65.19535950000136,53025.55191288 2025-09-25,02:19:28.000,268,11081112,114525,0,1758766767,13825.92626981,-65.15306471999793,53025.57287424 2025-09-25,02:19:29.000,268,11081115,114725,0,1758766768,13825.94647874,-65.11076994000177,53025.62178408 2025-09-25,02:19:30.000,268,11081109,114445,0,1758766769,13826.04078707999,-65.0402786400009,53025.558899999996 2025-09-25,02:19:31.000,268,11081082,114765,0,1758766770,13826.074468629995,-64.95568908000132,53025.614796960006 2025-09-25,02:19:32.000,268,11081177,114685,0,1758766771,13826.10141386999,-64.89224690999981,53025.56588712001 2025-09-25,02:19:33.000,268,11081122,114725,0,1758766772,13826.16204065999,-64.82175560999895,53025.60780984001 2025-09-25,02:19:34.000,268,11081126,114765,0,1758766773,13826.195722209995,-64.80060822000087,53025.60780984001 2025-09-25,02:19:35.000,268,11081102,114645,0,1758766774,13826.195722209995,-64.74421517999872,53025.55191288 2025-09-25,02:19:36.000,268,11081137,115005,0,1758766775,13826.283294239991,-64.69487126999593,53025.65671968001 2025-09-25,02:19:37.000,268,11081157,114685,0,1758766776,13826.303503169991,-64.66667474999849,53025.58684848001 2025-09-25,02:19:38.000,268,11081156,114725,0,1758766777,13826.323712099991,-64.67372387999785,53025.593835600004 2025-09-25,02:19:39.000,268,11081151,114885,0,1758766778,13826.33044841,-64.65962561999913,53025.663706800005 2025-09-25,02:19:40.000,268,11081131,114845,0,1758766779,13826.337184719996,-64.64552736000041,53025.6287712 2025-09-25,02:19:42.000,268,11081120,114525,0,1758766781,13826.316975789996,-64.68782213999657,53025.70562952001 2025-09-25,02:19:43.000,268,11081115,114925,0,1758766782,13826.31023948,-64.68077300999721,53025.65671968001 2025-09-25,02:19:44.000,268,11081122,114885,0,1758766783,13826.303503169991,-64.75126430999808,53025.69165528 2025-09-25,02:19:45.000,268,11081147,114725,0,1758766784,13826.296766859996,-64.71601866000128,53025.69165528 2025-09-25,02:19:46.000,268,11081149,114685,0,1758766785,13826.26982162,-64.71601866000128,53025.71960376 2025-09-25,02:19:47.000,268,11081149,114685,0,1758766786,13826.316975789996,-64.75831343999744,53025.712616640005 2025-09-25,02:19:48.000,268,11081150,114685,0,1758766787,13826.316975789996,-64.7653625699968,53025.77550072001 2025-09-25,02:19:49.000,268,11081143,114685,0,1758766788,13826.357393649996,-64.75126430999808,53025.75453936001 2025-09-25,02:19:50.000,268,11081142,114605,0,1758766789,13826.343921029991,-64.7653625699968,53025.761526480004 2025-09-25,02:19:51.000,268,11081150,114885,0,1758766790,13826.337184719996,-64.74421517999872,53025.761526480004 2025-09-25,02:19:52.000,268,11081162,114725,0,1758766791,13826.391075200001,-64.75126430999808,53025.79646208 2025-09-25,02:19:53.000,268,11081153,114605,0,1758766792,13826.411284130001,-64.74421517999872,53025.81742344 2025-09-25,02:19:54.000,268,11081131,114725,0,1758766793,13826.451701990001,-64.74421517999872,53025.810436320004 2025-09-25,02:19:55.000,268,11081134,114365,0,1758766794,13826.471910920001,-64.73011692,53025.85934616 2025-09-25,02:19:56.000,268,11081147,114485,0,1758766795,13826.498856159997,-64.7653625699968,53025.908256 2025-09-25,02:19:57.000,268,11081183,114685,0,1758766796,13826.512328780002,-64.75831343999744,53025.85235904001 2025-09-25,02:19:58.000,268,11081094,114725,0,1758766797,13826.532537710002,-64.77241169999616,53025.87332040001 2025-09-25,02:19:59.000,268,11081106,114725,0,1758766798,13826.559482949997,-64.82175560999895,53025.88729464 2025-09-25,02:20:00.000,268,11081133,114525,0,1758766799,13826.552746640002,-64.81470647999959,53025.908256 2025-09-25,02:20:01.000,268,11081143,114725,0,1758766800,13826.546010329992,-64.82175560999895,53025.929217360004 2025-09-25,02:20:02.000,268,11081108,114565,0,1758766801,13826.525801399992,-64.87109952000174,53025.94319160001 2025-09-25,02:20:03.000,268,11081204,114605,0,1758766802,13826.579691879997,-64.89224690999981,53025.92223024001 2025-09-25,02:20:04.000,268,11081178,114725,0,1758766803,13826.586428189992,-64.93454168999597,53025.98511432 2025-09-25,02:20:05.000,268,11081173,114525,0,1758766804,13826.546010329992,-64.94863995000196,53025.95716584 2025-09-25,02:20:06.000,268,11081198,114365,0,1758766805,13826.539274019997,-64.9768364699994,53025.978127200004 2025-09-25,02:20:07.000,268,11081148,114565,0,1758766806,13826.593164500002,-65.04732777000027,53026.02004992001 2025-09-25,02:20:08.000,268,11081160,114725,0,1758766807,13826.572955570002,-65.05437689999962,53025.96415296 2025-09-25,02:20:09.000,268,11081167,114525,0,1758766808,13826.586428189992,-65.06142602999898,53026.04101128001 2025-09-25,02:20:10.000,268,11081149,114725,0,1758766809,13826.647054979992,-65.06142602999898,53026.04101128001 2025-09-25,02:20:11.000,268,11081130,114565,0,1758766810,13826.633582360002,-65.0402786400009,53026.03402416 2025-09-25,02:20:12.000,268,11081101,114685,0,1758766811,13826.674000220002,-65.04732777000027,53026.04101128001 2025-09-25,02:20:13.000,268,11081116,114485,0,1758766812,13826.721154389998,-65.05437689999962,53026.06895976001 2025-09-25,02:20:14.000,268,11081131,114685,0,1758766813,13826.674000220002,-65.0402786400009,53026.047998400005 2025-09-25,02:20:15.000,268,11081118,114685,0,1758766814,13826.633582360002,-65.03322951000155,53026.03402416 2025-09-25,02:20:16.000,268,11081174,114525,0,1758766815,13826.674000220002,-65.04732777000027,53026.06895976001 2025-09-25,02:20:17.000,268,11081103,114405,0,1758766816,13826.680736529997,-65.05437689999962,53026.07594688 2025-09-25,02:20:18.000,268,11081132,114525,0,1758766817,13826.626846049992,-65.04732777000027,53026.05498552 2025-09-25,02:20:19.000,268,11081102,114605,0,1758766818,13826.647054979992,-65.0755242899977,53026.047998400005 2025-09-25,02:20:20.000,268,11081109,114365,0,1758766819,13826.647054979992,-65.08257341999706,53026.12485672 2025-09-25,02:20:21.000,268,11081115,114765,0,1758766820,13826.640318669997,-65.0755242899977,53026.08992112001 2025-09-25,02:20:22.000,268,11081104,114645,0,1758766821,13826.613373430002,-65.11076994000177,53026.07594688 2025-09-25,02:20:23.000,268,11081138,114565,0,1758766822,13826.613373430002,-65.09667167999578,53026.1528052 2025-09-25,02:20:24.000,268,11081143,114445,0,1758766823,13826.620109739997,-65.13191732999985,53026.13184384 2025-09-25,02:20:25.000,268,11081178,114725,0,1758766824,13826.613373430002,-65.11781907000113,53026.17376656 2025-09-25,02:20:26.000,268,11081101,114565,0,1758766825,13826.586428189992,-65.13896645999921,53026.15979232001 2025-09-25,02:20:27.000,268,11081133,114645,0,1758766826,13826.593164500002,-65.15306471999793,53026.215689280005 2025-09-25,02:20:28.000,268,11081127,114445,0,1758766827,13826.667263909992,-65.15306471999793,53026.18075368 2025-09-25,02:20:29.000,268,11081157,114605,0,1758766828,13826.660527599997,-65.18126123999537,53026.20171504 2025-09-25,02:20:30.000,268,11081122,114405,0,1758766829,13826.680736529997,-65.20945776000008,53026.22966352 2025-09-25,02:20:31.000,268,11081156,114645,0,1758766830,13826.727890699993,-65.20240863000072,53026.27158624 2025-09-25,02:20:32.000,268,11081113,114645,0,1758766831,13826.748099629993,-65.20240863000072,53026.215689280005 2025-09-25,02:20:33.000,268,11081115,114645,0,1758766832,13826.801990109998,-65.16716297999665,53026.24363776 2025-09-25,02:20:34.000,268,11081174,114725,0,1758766833,13826.842407969998,-65.188310370002,53026.285560480006 2025-09-25,02:20:35.000,268,11081180,114285,0,1758766834,13826.862616899998,-65.13896645999921,53026.30652184001 2025-09-25,02:20:36.000,268,11081190,114565,0,1758766835,13826.923243689998,-65.13896645999921,53026.25062488 2025-09-25,02:20:37.000,268,11081184,114365,0,1758766836,13826.936716309989,-65.13191732999985,53026.35543168001 2025-09-25,02:20:38.000,268,11081187,114525,0,1758766837,13826.950188929994,-65.08962254999642,53026.35543168001 2025-09-25,02:20:39.000,268,11081122,114725,0,1758766838,13826.997343099989,-65.08962254999642,53026.285560480006 2025-09-25,02:20:40.000,268,11081114,114845,0,1758766839,13827.017552029989,-65.04732777000027,53026.32049608 2025-09-25,02:20:41.000,268,11081167,114445,0,1758766840,13827.03776095999,-65.06142602999898,53026.3624188 2025-09-25,02:20:42.000,268,11081151,114765,0,1758766841,13827.031024649994,-65.0402786400009,53026.37639304001 2025-09-25,02:20:43.000,268,11081106,114485,0,1758766842,13827.05796988999,-65.01913124999555,53026.34844456 2025-09-25,02:20:44.000,268,11081214,114485,0,1758766843,13827.07817881999,-65.0402786400009,53026.36940592 2025-09-25,02:20:45.000,268,11081119,114525,0,1758766844,13827.03776095999,-65.00503298999683,53026.432290000004 2025-09-25,02:20:46.000,268,11081201,114525,0,1758766845,13826.990606789994,-65.02618038000219,53026.453251360006 2025-09-25,02:20:47.000,268,11081104,114325,0,1758766846,13827.017552029989,-65.03322951000155,53026.4672256 2025-09-25,02:20:48.000,268,11081157,114685,0,1758766847,13826.963661549999,-65.11076994000177,53026.47421272001 2025-09-25,02:20:49.000,268,11081187,114485,0,1758766848,13826.923243689998,-65.11781907000113,53026.44626424001 2025-09-25,02:20:50.000,268,11081123,114725,0,1758766849,13826.950188929994,-65.13896645999921,53026.432290000004 2025-09-25,02:20:51.000,268,11081175,114485,0,1758766850,13826.923243689998,-65.16011384999729,53026.46023848 2025-09-25,02:20:52.000,268,11081121,114845,0,1758766851,13826.929979999994,-65.20240863000072,53026.481199840004 2025-09-25,02:20:53.000,268,11081176,114845,0,1758766852,13826.929979999994,-65.2235560199988,53026.4672256 2025-09-25,02:20:54.000,268,11081146,114605,0,1758766853,13826.950188929994,-65.27289993000159,53026.50914832 2025-09-25,02:20:55.000,268,11081110,114525,0,1758766854,13826.990606789994,-65.24470340999687,53026.481199840004 2025-09-25,02:20:56.000,268,11081160,114765,0,1758766855,13826.956925239989,-65.26585080000223,53026.52312256001 2025-09-25,02:20:57.000,268,11081169,114525,0,1758766856,13826.956925239989,-65.3222438399971,53026.50914832 2025-09-25,02:20:58.000,268,11081105,114565,0,1758766857,13826.977134169989,-65.31519470999774,53026.51613544 2025-09-25,02:20:59.000,268,11081130,114325,0,1758766858,13826.963661549999,-65.29404731999966,53026.4672256 2025-09-25,02:21:00.000,268,11081178,114765,0,1758766859,13826.977134169989,-65.29404731999966,53026.52312256001 2025-09-25,02:21:01.000,268,11081159,114885,0,1758766860,13827.031024649994,-65.30109644999902,53026.53010968 2025-09-25,02:21:02.000,268,11081073,114845,0,1758766861,13827.017552029989,-65.37863687999925,53026.5370968 2025-09-25,02:21:03.000,268,11081115,114685,0,1758766862,13827.017552029989,-65.3222438399971,53026.52312256001 2025-09-25,02:21:04.000,268,11081115,114925,0,1758766863,13827.024288339999,-65.2869981900003,53026.5370968 2025-09-25,02:21:05.000,268,11081111,114765,0,1758766864,13827.010815719994,-65.29404731999966,53026.502161200006 2025-09-25,02:21:06.000,268,11081182,114565,0,1758766865,13827.051233579994,-65.29404731999966,53026.50914832 2025-09-25,02:21:07.000,268,11081110,114365,0,1758766866,13827.064706199999,-65.26585080000223,53026.54408392001 2025-09-25,02:21:08.000,268,11081196,114725,0,1758766867,13827.105124059999,-65.24470340999687,53026.54408392001 2025-09-25,02:21:09.000,268,11081201,114485,0,1758766868,13827.11859667999,-65.23060514999815,53026.57203240001 2025-09-25,02:21:10.000,268,11081128,114485,0,1758766869,13827.11859667999,-65.10372080999514,53026.606968 2025-09-25,02:21:11.000,268,11081093,114645,0,1758766870,13827.111860369994,-65.11781907000113,53026.5370968 2025-09-25,02:21:12.000,268,11081158,114725,0,1758766871,13827.105124059999,-65.11076994000177,53026.56504528 2025-09-25,02:21:13.000,268,11081102,114765,0,1758766872,13827.105124059999,-65.10372080999514,53026.57901952 2025-09-25,02:21:14.000,268,11081129,114725,0,1758766873,13827.15901453999,-65.11076994000177,53026.56504528 2025-09-25,02:21:15.000,268,11081107,114445,0,1758766874,13827.132069299994,-65.10372080999514,53026.58600664 2025-09-25,02:21:16.000,268,11081086,114365,0,1758766875,13827.11859667999,-65.08257341999706,53026.5370968 2025-09-25,02:21:17.000,268,11081148,114605,0,1758766876,13827.091651439994,-65.06847515999834,53026.57901952 2025-09-25,02:21:18.000,268,11081173,114725,0,1758766877,13827.064706199999,-65.10372080999514,53026.56504528 2025-09-25,02:21:19.000,268,11081121,114605,0,1758766878,13827.05796988999,-65.10372080999514,53026.57203240001 2025-09-25,02:21:20.000,268,11081130,114765,0,1758766879,13827.064706199999,-65.10372080999514,53026.648890720004 2025-09-25,02:21:21.000,268,11081180,114765,0,1758766880,13827.024288339999,-65.08962254999642,53026.599980880004 2025-09-25,02:21:22.000,268,11081098,114525,0,1758766881,13827.010815719994,-65.08257341999706,53026.61395512001 2025-09-25,02:21:23.000,268,11081095,114525,0,1758766882,13826.990606789994,-65.06142602999898,53026.599980880004 2025-09-25,02:21:24.000,268,11081119,114725,0,1758766883,13826.956925239989,-65.05437689999962,53026.64190360001 2025-09-25,02:21:25.000,268,11081180,114605,0,1758766884,13826.977134169989,-65.05437689999962,53026.63491648 2025-09-25,02:21:26.000,268,11081169,114565,0,1758766885,13826.963661549999,-64.99798385999748,53026.66286496001 2025-09-25,02:21:27.000,268,11081120,114605,0,1758766886,13826.970397859994,-64.98388559999876,53026.6768392 2025-09-25,02:21:28.000,268,11081188,114405,0,1758766887,13827.004079409999,-64.9768364699994,53026.62792936 2025-09-25,02:21:29.000,268,11081111,114525,0,1758766888,13826.997343099989,-64.95568908000132,53026.620942240006 2025-09-25,02:21:30.000,268,11081161,114365,0,1758766889,13827.024288339999,-64.92749255999661,53026.599980880004 2025-09-25,02:21:31.000,268,11081113,114645,0,1758766890,13827.05796988999,-64.89929603999917,53026.66286496001 2025-09-25,02:21:32.000,268,11081183,114645,0,1758766891,13827.07817881999,-64.90634516999853,53026.599980880004 2025-09-25,02:21:33.000,268,11081145,114725,0,1758766892,13827.132069299994,-64.8640503899951,53026.620942240006 2025-09-25,02:21:34.000,268,11081176,114445,0,1758766893,13827.13880560999,-64.83585386999766,53026.65587784 2025-09-25,02:21:35.000,268,11081141,114445,0,1758766894,13827.21964132999,-64.81470647999959,53026.70478768 2025-09-25,02:21:36.000,268,11081176,114525,0,1758766895,13827.192696089995,-64.7653625699968,53026.65587784 2025-09-25,02:21:37.000,268,11081134,114365,0,1758766896,13827.20616871,-64.75126430999808,53026.669852080006 2025-09-25,02:21:38.000,268,11081125,114725,0,1758766897,13827.19943239999,-64.73716604999936,53026.669852080006 2025-09-25,02:21:39.000,268,11081140,115005,0,1758766898,13827.22637764,-64.71601866000128,53026.68382632 2025-09-25,02:21:40.000,268,11081161,114685,0,1758766899,13827.192696089995,-64.73011692,53026.669852080006 2025-09-25,02:21:41.000,268,11081109,114245,0,1758766900,13827.20616871,-64.70896953000192,53026.62792936 2025-09-25,02:21:42.000,268,11081197,114485,0,1758766901,13827.152278229994,-64.74421517999872,53026.73972328001 2025-09-25,02:21:43.000,268,11081185,114365,0,1758766902,13827.105124059999,-64.74421517999872,53026.648890720004 2025-09-25,02:21:44.000,268,11081211,114365,0,1758766903,13827.111860369994,-64.79355909000151,53026.62792936 2025-09-25,02:21:45.000,268,11081143,114645,0,1758766904,13827.064706199999,-64.80765735000023,53026.65587784 2025-09-25,02:21:46.000,268,11081217,114685,0,1758766905,13827.031024649994,-64.8781486500011,53026.63491648 2025-09-25,02:21:47.000,268,11081172,114685,0,1758766906,13826.990606789994,-64.93454168999597,53026.61395512001 2025-09-25,02:21:48.000,268,11081148,114485,0,1758766907,13826.963661549999,-64.94863995000196,53026.58600664 2025-09-25,02:21:49.000,268,11081127,114605,0,1758766908,13826.903034759998,-64.95568908000132,53026.66286496001 2025-09-25,02:21:50.000,268,11081171,114525,0,1758766909,13826.909771069993,-64.99798385999748,53026.63491648 2025-09-25,02:21:51.000,268,11081113,114405,0,1758766910,13826.876089519988,-64.98388559999876,53026.66286496001 2025-09-25,02:21:52.000,268,11081181,114725,0,1758766911,13826.869353209993,-65.00503298999683,53026.62792936 2025-09-25,02:21:53.000,268,11081114,114605,0,1758766912,13826.882825829998,-64.99798385999748,53026.66286496001 2025-09-25,02:21:54.000,268,11081186,114605,0,1758766913,13826.896298449989,-65.00503298999683,53026.59299376001 2025-09-25,02:21:55.000,268,11081239,114685,0,1758766914,13826.876089519988,-65.00503298999683,53026.58600664 2025-09-25,02:21:56.000,268,11081147,114605,0,1758766915,13826.916507379989,-64.99798385999748,53026.620942240006 2025-09-25,02:21:57.000,268,11081119,114645,0,1758766916,13826.923243689998,-64.92044342999725,53026.648890720004 2025-09-25,02:21:58.000,268,11081193,114645,0,1758766917,13826.916507379989,-64.91339429999789,53026.620942240006 2025-09-25,02:21:59.000,268,11081158,114565,0,1758766918,13826.943452619998,-64.89224690999981,53026.620942240006 2025-09-25,02:22:00.000,268,11081183,114285,0,1758766919,13826.943452619998,-64.87109952000174,53026.620942240006 2025-09-25,02:22:01.000,268,11081139,114725,0,1758766920,13826.956925239989,-64.83585386999766,53026.61395512001 2025-09-25,02:22:02.000,268,11081108,114645,0,1758766921,13826.929979999994,-64.80060822000087,53026.64190360001 2025-09-25,02:22:03.000,268,11081140,114645,0,1758766922,13826.903034759998,-64.80060822000087,53026.58600664 2025-09-25,02:22:04.000,268,11081139,114525,0,1758766923,13826.936716309989,-64.77946082999551,53026.63491648 2025-09-25,02:22:05.000,268,11081170,114885,0,1758766924,13826.943452619998,-64.68077300999721,53026.59299376001 2025-09-25,02:22:06.000,268,11081127,114525,0,1758766925,13826.916507379989,-64.70896953000192,53026.58600664 2025-09-25,02:22:07.000,268,11081104,114645,0,1758766926,13826.882825829998,-64.73716604999936,53026.58600664 2025-09-25,02:22:08.000,268,11081105,114605,0,1758766927,13826.896298449989,-64.73716604999936,53026.57901952 2025-09-25,02:22:09.000,268,11081127,114845,0,1758766928,13826.896298449989,-64.70896953000192,53026.57901952 2025-09-25,02:22:10.000,268,11081134,114925,0,1758766929,13826.916507379989,-64.75126430999808,53026.58600664 2025-09-25,02:22:11.000,268,11081132,114845,0,1758766930,13826.862616899998,-64.80765735000023,53026.606968 2025-09-25,02:22:12.000,268,11081140,114605,0,1758766931,13826.862616899998,-64.77241169999616,53026.62792936 2025-09-25,02:22:13.000,268,11081189,114725,0,1758766932,13826.869353209993,-64.82175560999895,53026.61395512001 2025-09-25,02:22:14.000,268,11081165,114845,0,1758766933,13826.882825829998,-64.84290299999702,53026.669852080006 2025-09-25,02:22:15.000,268,11081161,114765,0,1758766934,13826.855880589988,-64.8781486500011,53026.57901952 2025-09-25,02:22:16.000,268,11081233,114685,0,1758766935,13826.903034759998,-64.90634516999853,53026.61395512001 2025-09-25,02:22:17.000,268,11081142,114365,0,1758766936,13826.855880589988,-64.93454168999597,53026.669852080006 2025-09-25,02:22:18.000,268,11081161,114605,0,1758766937,13826.869353209993,-64.96978734000004,53026.620942240006 2025-09-25,02:22:19.000,268,11081146,114565,0,1758766938,13826.876089519988,-64.96978734000004,53026.648890720004 2025-09-25,02:22:20.000,268,11081211,114645,0,1758766939,13826.909771069993,-64.98388559999876,53026.64190360001 2025-09-25,02:22:21.000,268,11081133,114845,0,1758766940,13826.889562139993,-65.01913124999555,53026.648890720004 2025-09-25,02:22:22.000,268,11081193,114685,0,1758766941,13826.896298449989,-64.99798385999748,53026.65587784 2025-09-25,02:22:23.000,268,11081200,114405,0,1758766942,13826.923243689998,-64.9768364699994,53026.61395512001 2025-09-25,02:22:24.000,268,11081138,114725,0,1758766943,13826.916507379989,-64.96978734000004,53026.6768392 2025-09-25,02:22:25.000,268,11081214,114725,0,1758766944,13826.923243689998,-64.93454168999597,53026.669852080006 2025-09-25,02:22:26.000,268,11081203,114685,0,1758766945,13826.929979999994,-64.94863995000196,53026.71177480001 2025-09-25,02:22:27.000,268,11081226,114565,0,1758766946,13826.963661549999,-64.93454168999597,53026.718761920005 2025-09-25,02:22:28.000,268,11081161,114685,0,1758766947,13826.956925239989,-64.8640503899951,53026.70478768 2025-09-25,02:22:29.000,268,11081122,114765,0,1758766948,13826.983870479999,-64.84290299999702,53026.718761920005 2025-09-25,02:22:30.000,268,11081149,114525,0,1758766949,13826.970397859994,-64.84290299999702,53026.69081344001 2025-09-25,02:22:31.000,268,11081166,114405,0,1758766950,13826.970397859994,-64.78650996000215,53026.68382632 2025-09-25,02:22:32.000,268,11081177,114565,0,1758766951,13826.983870479999,-64.80765735000023,53026.73273616 2025-09-25,02:22:33.000,268,11081194,114485,0,1758766952,13826.963661549999,-64.77946082999551,53026.669852080006 2025-09-25,02:22:34.000,268,11081194,114845,0,1758766953,13826.963661549999,-64.75126430999808,53026.70478768 2025-09-25,02:22:35.000,268,11081127,114525,0,1758766954,13826.963661549999,-64.72306779000064,53026.7467104 2025-09-25,02:22:36.000,268,11081142,114605,0,1758766955,13826.896298449989,-64.73011692,53026.73273616 2025-09-25,02:22:37.000,268,11081156,115045,0,1758766956,13826.869353209993,-64.68077300999721,53026.718761920005 2025-09-25,02:22:38.000,268,11081159,114365,0,1758766957,13826.876089519988,-64.68077300999721,53026.78164600001 2025-09-25,02:22:39.000,268,11081198,114765,0,1758766958,13826.828935349993,-64.71601866000128,53026.77465888 2025-09-25,02:22:40.000,268,11081161,114365,0,1758766959,13826.828935349993,-64.73716604999936,53026.77465888 2025-09-25,02:22:41.000,268,11081174,114565,0,1758766960,13826.761572249998,-64.73011692,53026.7467104 2025-09-25,02:22:42.000,268,11081195,114405,0,1758766961,13826.741363319998,-64.75126430999808,53026.76068464001 2025-09-25,02:22:43.000,268,11081241,114725,0,1758766962,13826.761572249998,-64.78650996000215,53026.79562024 2025-09-25,02:22:44.000,268,11081169,114725,0,1758766963,13826.714418080002,-64.77241169999616,53026.788633120006 2025-09-25,02:22:45.000,268,11081155,114605,0,1758766964,13826.647054979992,-64.75831343999744,53026.79562024 2025-09-25,02:22:46.000,268,11081191,114725,0,1758766965,13826.674000220002,-64.74421517999872,53026.77465888 2025-09-25,02:22:47.000,268,11081132,114685,0,1758766966,13826.660527599997,-64.78650996000215,53026.76068464001 2025-09-25,02:22:48.000,268,11081224,114645,0,1758766967,13826.633582360002,-64.77946082999551,53026.79562024 2025-09-25,02:22:49.000,268,11081228,114725,0,1758766968,13826.640318669997,-64.77241169999616,53026.78164600001 2025-09-25,02:22:50.000,268,11081128,114445,0,1758766969,13826.653791290002,-64.79355909000151,53026.84453008 2025-09-25,02:22:51.000,268,11081165,114445,0,1758766970,13826.653791290002,-64.77241169999616,53026.80260736 2025-09-25,02:22:52.000,268,11081166,114365,0,1758766971,13826.640318669997,-64.75831343999744,53026.80260736 2025-09-25,02:22:53.000,268,11081227,114765,0,1758766972,13826.667263909992,-64.74421517999872,53026.83055584001 2025-09-25,02:22:54.000,268,11081238,114885,0,1758766973,13826.680736529997,-64.70192039999529,53026.8515172 2025-09-25,02:22:55.000,268,11081240,115005,0,1758766974,13826.680736529997,-64.67372387999785,53026.837542960006 2025-09-25,02:22:56.000,268,11081204,114565,0,1758766975,13826.707681769993,-64.68077300999721,53026.83055584001 2025-09-25,02:22:57.000,268,11081222,114605,0,1758766976,13826.694209150002,-64.64552736000041,53026.78164600001 2025-09-25,02:22:58.000,268,11081167,114685,0,1758766977,13826.626846049992,-64.61028170999634,53026.82356872 2025-09-25,02:22:59.000,268,11081158,114605,0,1758766978,13826.620109739997,-64.58913431999827,53026.80959448001 2025-09-25,02:23:00.000,268,11081232,114645,0,1758766979,13826.620109739997,-64.5820851899989,53026.80260736 2025-09-25,02:23:01.000,268,11081175,114725,0,1758766980,13826.640318669997,-64.56798693000019,53026.78164600001 2025-09-25,02:23:02.000,268,11081216,114565,0,1758766981,13826.640318669997,-64.56798693000019,53026.78164600001 2025-09-25,02:23:03.000,268,11081176,114685,0,1758766982,13826.620109739997,-64.52569214999676,53026.80260736 2025-09-25,02:23:04.000,268,11081211,114645,0,1758766983,13826.606637119992,-64.55388867000147,53026.80260736 2025-09-25,02:23:05.000,268,11081214,114685,0,1758766984,13826.546010329992,-64.49749562999932,53026.788633120006 2025-09-25,02:23:06.000,268,11081212,114605,0,1758766985,13826.512328780002,-64.44110258999717,53026.79562024 2025-09-25,02:23:07.000,268,11081243,114685,0,1758766986,13826.471910920001,-64.47634824000124,53026.73972328001 2025-09-25,02:23:08.000,268,11081185,114605,0,1758766987,13826.451701990001,-64.46224997999525,53026.73972328001 2025-09-25,02:23:09.000,268,11081216,114645,0,1758766988,13826.370866270001,-64.49044649999996,53026.767671760004 2025-09-25,02:23:10.000,268,11081158,114605,0,1758766989,13826.35065734,-64.49044649999996,53026.7467104 2025-09-25,02:23:11.000,268,11081224,114405,0,1758766990,13826.364129959991,-64.50454475999868,53026.70478768 2025-09-25,02:23:12.000,268,11081233,114645,0,1758766991,13826.283294239991,-64.50454475999868,53026.80260736 2025-09-25,02:23:13.000,268,11081215,114765,0,1758766992,13826.29003055,-64.49044649999996,53026.77465888 2025-09-25,02:23:14.000,268,11081189,114365,0,1758766993,13826.283294239991,-64.51159388999804,53026.788633120006 2025-09-25,02:23:15.000,268,11081277,114605,0,1758766994,13826.283294239991,-64.53274127999612,53026.767671760004 2025-09-25,02:23:16.000,268,11081190,114725,0,1758766995,13826.22266744999,-64.55388867000147,53026.78164600001 2025-09-25,02:23:17.000,268,11081254,114725,0,1758766996,13826.24287637999,-64.5820851899989,53026.788633120006 2025-09-25,02:23:18.000,268,11081200,114485,0,1758766997,13826.22940376,-64.56798693000019,53026.80260736 2025-09-25,02:23:19.000,268,11081216,114485,0,1758766998,13826.24287637999,-64.54683954000211,53026.84453008 2025-09-25,02:23:20.000,268,11081241,114685,0,1758766999,13826.22940376,-64.55388867000147,53026.75369752 2025-09-25,02:23:21.000,268,11081197,114645,0,1758767000,13826.22266744999,-64.53274127999612,53026.75369752 2025-09-25,02:23:22.000,268,11081261,114565,0,1758767001,13826.22940376,-64.5820851899989,53026.73273616 2025-09-25,02:23:23.000,268,11081170,114645,0,1758767002,13826.26308530999,-64.56093780000083,53026.78164600001 2025-09-25,02:23:24.000,268,11081263,114645,0,1758767003,13826.24961269,-64.54683954000211,53026.73273616 2025-09-25,02:23:25.000,268,11081269,114525,0,1758767004,13826.22266744999,-64.53274127999612,53026.69081344001 2025-09-25,02:23:26.000,268,11081217,114445,0,1758767005,13826.256348999996,-64.52569214999676,53026.75369752 2025-09-25,02:23:27.000,268,11081242,114605,0,1758767006,13826.26982162,-64.4833973700006,53026.78164600001 2025-09-25,02:23:28.000,268,11081195,114725,0,1758767007,13826.24287637999,-64.50454475999868,53026.767671760004 2025-09-25,02:23:29.000,268,11081271,114525,0,1758767008,13826.256348999996,-64.4833973700006,53026.7467104 2025-09-25,02:23:30.000,268,11081188,114525,0,1758767009,13826.26982162,-64.50454475999868,53026.7467104 2025-09-25,02:23:31.000,268,11081262,114565,0,1758767010,13826.303503169991,-64.49044649999996,53026.73972328001 2025-09-25,02:23:32.000,268,11081248,114605,0,1758767011,13826.24961269,-64.43405345999781,53026.788633120006 2025-09-25,02:23:33.000,268,11081255,114645,0,1758767012,13826.29003055,-64.42700432999845,53026.767671760004 2025-09-25,02:23:34.000,268,11081265,114765,0,1758767013,13826.29003055,-64.41290606999974,53026.77465888 2025-09-25,02:23:35.000,268,11081275,114565,0,1758767014,13826.256348999996,-64.39175868000166,53026.75369752 2025-09-25,02:23:36.000,268,11081228,114725,0,1758767015,13826.283294239991,-64.40585694000038,53026.77465888 2025-09-25,02:23:37.000,268,11081240,114525,0,1758767016,13826.33044841,-64.40585694000038,53026.837542960006 2025-09-25,02:23:38.000,268,11081269,114525,0,1758767017,13826.316975789996,-64.4199551999991,53026.83055584001 2025-09-25,02:23:39.000,268,11081292,114605,0,1758767018,13826.26308530999,-64.4199551999991,53026.83055584001 2025-09-25,02:23:40.000,268,11081234,114645,0,1758767019,13826.276557929996,-64.44110258999717,53026.84453008 2025-09-25,02:23:41.000,268,11081264,114445,0,1758767020,13826.276557929996,-64.43405345999781,53026.86549144 2025-09-25,02:23:42.000,268,11081285,114605,0,1758767021,13826.26308530999,-64.4833973700006,53026.84453008 2025-09-25,02:23:43.000,268,11081259,114765,0,1758767022,13826.31023948,-64.50454475999868,53026.86549144 2025-09-25,02:23:44.000,268,11081273,114485,0,1758767023,13826.29003055,-64.5186430199974,53026.91440128 2025-09-25,02:23:45.000,268,11081314,114485,0,1758767024,13826.26982162,-64.5186430199974,53026.89343992 2025-09-25,02:23:46.000,268,11081301,114325,0,1758767025,13826.283294239991,-64.51159388999804,53026.87247856 2025-09-25,02:23:47.000,268,11081293,114725,0,1758767026,13826.283294239991,-64.53979040999548,53026.94933688001 2025-09-25,02:23:48.000,268,11081296,114525,0,1758767027,13826.296766859996,-64.46224997999525,53026.89343992 2025-09-25,02:23:49.000,268,11081276,114685,0,1758767028,13826.343921029991,-64.46224997999525,53026.935362640004 2025-09-25,02:23:50.000,268,11081260,114725,0,1758767029,13826.377602579996,-64.44815171999653,53026.984272480004 2025-09-25,02:23:51.000,268,11081337,114365,0,1758767030,13826.397811509996,-64.44110258999717,53026.94933688001 2025-09-25,02:23:52.000,268,11081245,114645,0,1758767031,13826.357393649996,-64.40585694000038,53026.92837552001 2025-09-25,02:23:53.000,268,11081227,114525,0,1758767032,13826.384338889991,-64.37766041999566,53026.94234976 2025-09-25,02:23:54.000,268,11081316,114365,0,1758767033,13826.370866270001,-64.34241476999887,53026.94234976 2025-09-25,02:23:55.000,268,11081322,114525,0,1758767034,13826.418020439996,-64.29307085999608,53026.94933688001 2025-09-25,02:23:56.000,268,11081250,114525,0,1758767035,13826.404547819991,-64.26487433999864,53026.96331112 2025-09-25,02:23:57.000,268,11081326,114485,0,1758767036,13826.397811509996,-64.22962869000185,53026.97029824 2025-09-25,02:23:58.000,268,11081257,114725,0,1758767037,13826.384338889991,-64.22257955999521,53026.984272480004 2025-09-25,02:23:59.000,268,11081311,114765,0,1758767038,13826.33044841,-64.15913739000098,53026.99824672001 2025-09-25,02:24:00.000,268,11081252,114685,0,1758767039,13826.35065734,-64.14503913000226,53026.99824672001 2025-09-25,02:24:01.000,268,11081263,114725,0,1758767040,13826.283294239991,-64.15208826000162,53027.03318232 2025-09-25,02:24:02.000,268,11081278,114645,0,1758767041,13826.26308530999,-64.15913739000098,53026.9213884 2025-09-25,02:24:03.000,268,11081254,114525,0,1758767042,13826.276557929996,-64.19438303999777,53026.9912596 2025-09-25,02:24:04.000,268,11081251,114645,0,1758767043,13826.236140069996,-64.2366778200012,53026.97029824 2025-09-25,02:24:05.000,268,11081354,114565,0,1758767044,13826.22940376,-64.25077607999992,53026.97728536001 2025-09-25,02:24:06.000,268,11081272,114365,0,1758767045,13826.1889859,-64.271923469998,53027.04715656001 2025-09-25,02:24:07.000,268,11081278,114725,0,1758767046,13826.175513279995,-64.30011998999544,53026.99824672001 2025-09-25,02:24:08.000,268,11081333,114565,0,1758767047,13826.195722209995,-64.33536563999951,53027.01222096 2025-09-25,02:24:09.000,268,11081310,114445,0,1758767048,13826.14856804,-64.37766041999566,53027.01222096 2025-09-25,02:24:10.000,268,11081274,114925,0,1758767049,13826.16204065999,-64.37766041999566,53026.984272480004 2025-09-25,02:24:11.000,268,11081264,114365,0,1758767050,13826.135095419995,-64.40585694000038,53027.0611308 2025-09-25,02:24:12.000,268,11081354,114245,0,1758767051,13826.135095419995,-64.43405345999781,53027.103053520004 2025-09-25,02:24:13.000,268,11081262,114885,0,1758767052,13826.16204065999,-64.39880781000102,53027.07510504001 2025-09-25,02:24:14.000,268,11081321,114485,0,1758767053,13826.12162279999,-64.42700432999845,53027.07510504001 2025-09-25,02:24:15.000,268,11081360,114485,0,1758767054,13826.16204065999,-64.4199551999991,53027.054143680005 2025-09-25,02:24:16.000,268,11081280,114645,0,1758767055,13826.215931139996,-64.36356215999695,53027.06811792 2025-09-25,02:24:17.000,268,11081288,114445,0,1758767056,13826.256348999996,-64.31421825000143,53027.151963360004 2025-09-25,02:24:18.000,268,11081367,114565,0,1758767057,13826.256348999996,-64.26487433999864,53027.11004064 2025-09-25,02:24:19.000,268,11081357,114725,0,1758767058,13826.26308530999,-64.24372695000056,53027.131002 2025-09-25,02:24:20.000,268,11081333,114725,0,1758767059,13826.337184719996,-64.14503913000226,53027.124014880006 2025-09-25,02:24:21.000,268,11081373,114565,0,1758767060,13826.391075200001,-64.08864609000011,53027.16593760001 2025-09-25,02:24:22.000,268,11081337,114565,0,1758767061,13826.404547819991,-64.0252039199986,53027.18689896 2025-09-25,02:24:23.000,268,11081311,114445,0,1758767062,13826.478647229997,-64.00405653000053,53027.221834560005 2025-09-25,02:24:24.000,268,11081284,114405,0,1758767063,13826.525801399992,-63.954712619997736,53027.2358088 2025-09-25,02:24:25.000,268,11081339,114685,0,1758767064,13826.606637119992,-64.00405653000053,53027.18689896 2025-09-25,02:24:26.000,268,11081312,114445,0,1758767065,13826.680736529997,-64.00405653000053,53027.18689896 2025-09-25,02:24:27.000,268,11081354,114645,0,1758767066,13826.727890699993,-63.968810879996454,53027.24279592001 2025-09-25,02:24:28.000,268,11081371,114605,0,1758767067,13826.721154389998,-63.9265161000003,53027.21484744001 2025-09-25,02:24:29.000,268,11081299,114765,0,1758767068,13826.741363319998,-63.89831957999559,53027.270744400004 2025-09-25,02:24:30.000,268,11081412,114685,0,1758767069,13826.788517489993,-63.85602479999943,53027.32664136 2025-09-25,02:24:31.000,268,11081393,114645,0,1758767070,13826.808726419993,-63.827828280001995,53027.35458984 2025-09-25,02:24:32.000,268,11081379,114605,0,1758767071,13826.862616899998,-63.84192654000071,53027.389525440005 2025-09-25,02:24:33.000,268,11081324,114005,0,1758767072,13826.903034759998,-63.827828280001995,53027.38253832001 2025-09-25,02:24:34.000,268,11081328,114485,0,1758767073,13826.943452619998,-63.785533499998564,53027.45240952001 2025-09-25,02:24:35.000,268,11081365,114525,0,1758767074,13826.943452619998,-63.79963175999728,53027.48035800001 2025-09-25,02:24:36.000,268,11081394,114525,0,1758767075,13826.997343099989,-63.76438611000049,53027.487345120004 2025-09-25,02:24:37.000,268,11081389,114485,0,1758767076,13827.051233579994,-63.743238719995134,53027.50131936001 2025-09-25,02:24:38.000,268,11081364,114365,0,1758767077,13827.132069299994,-63.778484369999205,53027.59215192 2025-09-25,02:24:39.000,268,11081392,114565,0,1758767078,13827.18595978,-63.70094393999898,53027.64106176 2025-09-25,02:24:40.000,268,11081389,114565,0,1758767079,13827.24658657,-63.6797965500009,53027.627087520006 2025-09-25,02:24:41.000,268,11081440,114725,0,1758767080,13827.313949669995,-63.63045263999811,53027.71093296 2025-09-25,02:24:42.000,268,11081406,114685,0,1758767081,13827.40825801,-63.64455089999683,53027.78779128001 2025-09-25,02:24:43.000,268,11081406,114565,0,1758767082,13827.46214848999,-63.63045263999811,53027.75285568 2025-09-25,02:24:44.000,268,11081473,114245,0,1758767083,13827.502566349991,-63.58110872999532,53027.85766248 2025-09-25,02:24:45.000,268,11081486,114605,0,1758767084,13827.576665759996,-63.552912209997885,53027.87163672 2025-09-25,02:24:46.000,268,11081389,114725,0,1758767085,13827.623819929991,-63.53176481999981,53027.892598080005 2025-09-25,02:24:47.000,268,11081432,114685,0,1758767086,13827.670974100001,-63.503568299995095,53027.85067536 2025-09-25,02:24:48.000,268,11081409,114805,0,1758767087,13827.812436610002,-63.433077000001504,53027.962469280006 2025-09-25,02:24:49.000,268,11081379,114445,0,1758767088,13827.866327089992,-63.383733089998714,53027.98343064001 2025-09-25,02:24:50.000,268,11081499,114525,0,1758767089,13827.974108050003,-63.313241789997846,53027.97644352 2025-09-25,02:24:51.000,268,11081423,114525,0,1758767090,13828.081889009998,-63.2568487499957,53028.011379120006 2025-09-25,02:24:52.000,268,11081442,114525,0,1758767091,13828.182933659999,-63.16521005999675,53027.99740488 2025-09-25,02:24:53.000,268,11081424,114565,0,1758767092,13828.25703306999,-63.101767889995244,53028.1441344 2025-09-25,02:24:54.000,268,11081411,114565,0,1758767093,13828.37828664999,-63.05242397999973,53028.179070000006 2025-09-25,02:24:55.000,268,11081470,114645,0,1758767094,13828.432177129995,-63.03832572000101,53028.16509576 2025-09-25,02:24:56.000,268,11081461,114685,0,1758767095,13828.452386059995,-62.93258876999607,53028.179070000006 2025-09-25,02:24:57.000,268,11081443,114885,0,1758767096,13828.5466944,-62.81980268999905,53028.25592832 2025-09-25,02:24:58.000,268,11081445,114245,0,1758767097,13828.64100273999,-62.77750790999562,53028.353748 2025-09-25,02:24:59.000,268,11081447,114365,0,1758767098,13828.694893219996,-62.735213129999465,53028.36073512 2025-09-25,02:25:00.000,268,11081467,114725,0,1758767099,13828.72857477,-62.75636051999754,53028.37470936 2025-09-25,02:25:01.000,268,11081522,114685,0,1758767100,13828.721838459991,-62.735213129999465,53028.36073512 2025-09-25,02:25:02.000,268,11081448,114725,0,1758767101,13828.775728939996,-62.67177095999796,53028.45156768 2025-09-25,02:25:03.000,268,11081470,114765,0,1758767102,13828.843092039991,-62.71406574000139,53028.45855480001 2025-09-25,02:25:04.000,268,11081522,114285,0,1758767103,13828.863300969992,-62.71406574000139,53028.47252904 2025-09-25,02:25:05.000,268,11081520,114645,0,1758767104,13828.883509899992,-62.70701661000203,53028.50047752 2025-09-25,02:25:06.000,268,11081457,114605,0,1758767105,13828.890246210001,-62.72111487000075,53028.52143888 2025-09-25,02:25:07.000,268,11081458,114725,0,1758767106,13828.843092039991,-62.692918349996035,53028.50746464001 2025-09-25,02:25:08.000,268,11081474,114565,0,1758767107,13828.903718829992,-62.735213129999465,53028.54938736 2025-09-25,02:25:09.000,268,11081502,114405,0,1758767108,13828.917191449997,-62.728164000000106,53028.514451760006 2025-09-25,02:25:10.000,268,11081467,114645,0,1758767109,13828.984554549992,-62.72111487000075,53028.563361600005 2025-09-25,02:25:11.000,268,11081490,114445,0,1758767110,13828.971081930002,-62.742262259998824,53028.59131008 2025-09-25,02:25:12.000,268,11081462,114525,0,1758767111,13829.031708720002,-62.72111487000075,53028.661181280004 2025-09-25,02:25:13.000,268,11081524,114725,0,1758767112,13829.132753370002,-62.699967479995394,53028.75201384001 2025-09-25,02:25:14.000,268,11081490,114485,0,1758767113,13829.179907539998,-62.65767269999924,53028.64021992 2025-09-25,02:25:15.000,268,11081519,114565,0,1758767114,13829.280952189998,-62.64357444000052,53028.7380396 2025-09-25,02:25:16.000,268,11081507,114365,0,1758767115,13829.328106359993,-62.58718139999837,53028.77297520001 2025-09-25,02:25:17.000,268,11081524,114405,0,1758767116,13829.415678389989,-62.558984880000935,53028.75900096 2025-09-25,02:25:18.000,268,11081528,114525,0,1758767117,13829.49651410999,-62.48144445000071,53028.84284640001 2025-09-25,02:25:19.000,268,11081562,114565,0,1758767118,13829.590822449994,-62.46734619000199,53028.87079488001 2025-09-25,02:25:20.000,268,11081475,114405,0,1758767119,13829.624504,-62.43914966999728,53028.83585928 2025-09-25,02:25:21.000,268,11081539,114565,0,1758767120,13829.72554865,-62.38275662999513,53028.877782 2025-09-25,02:25:22.000,268,11081507,115045,0,1758767121,13829.752493889995,-62.35456010999769,53028.898743360005 2025-09-25,02:25:23.000,268,11081518,114685,0,1758767122,13829.86027484999,-62.333412719999615,53028.90573048 2025-09-25,02:25:24.000,268,11081482,114725,0,1758767123,13829.90069270999,-62.277019679997466,53028.89175624001 2025-09-25,02:25:25.000,268,11081467,114565,0,1758767124,13830.008473670001,-62.23472490000131,53028.947653200004 2025-09-25,02:25:26.000,268,11081468,114445,0,1758767125,13830.055627839996,-62.24177403000067,53028.947653200004 2025-09-25,02:25:27.000,268,11081507,114525,0,1758767126,13830.122990939992,-62.12193881999701,53028.98957592001 2025-09-25,02:25:28.000,268,11081528,114405,0,1758767127,13830.250980830002,-62.150135340001725,53029.05944712001 2025-09-25,02:25:29.000,268,11081481,114605,0,1758767128,13830.284662379992,-62.12898794999637,53029.03848576001 2025-09-25,02:25:30.000,268,11081487,114365,0,1758767129,13830.399179649998,-62.07964404000086,53029.1223312 2025-09-25,02:25:31.000,268,11081480,114685,0,1758767130,13830.432861199988,-62.051447519996145,53029.115344080004 2025-09-25,02:25:32.000,268,11081566,114525,0,1758767131,13830.500224299998,-62.051447519996145,53029.066434240005 2025-09-25,02:25:33.000,268,11081500,114365,0,1758767132,13830.547378469993,-62.02325099999871,53029.10136984 2025-09-25,02:25:34.000,268,11081589,114445,0,1758767133,13830.614741569989,-61.99505448000127,53029.1223312 2025-09-25,02:25:35.000,268,11081503,114405,0,1758767134,13830.648423119994,-61.9598088299972,53029.1922024 2025-09-25,02:25:36.000,268,11081543,114725,0,1758767135,13830.69557728999,-61.95275969999784,53029.22713800001 2025-09-25,02:25:37.000,268,11081506,114765,0,1758767136,13830.729258839994,-61.93866143999912,53029.283034960004 2025-09-25,02:25:38.000,268,11081559,114765,0,1758767137,13830.729258839994,-61.94571056999848,53029.32495768001 2025-09-25,02:25:39.000,268,11081568,114325,0,1758767138,13830.71578621999,-61.97390708999592,53029.29700920001 2025-09-25,02:25:40.000,268,11081537,114565,0,1758767139,13830.709049909994,-62.00915273999999,53029.33893192 2025-09-25,02:25:41.000,268,11081560,114565,0,1758767140,13830.655159429989,-62.01620186999935,53029.39482888001 2025-09-25,02:25:42.000,268,11081546,114645,0,1758767141,13830.675368359989,-62.044398389996786,53029.38784176 2025-09-25,02:25:43.000,268,11081535,114605,0,1758767142,13830.621477879999,-62.093742299999576,53029.45771296 2025-09-25,02:25:44.000,268,11081593,114605,0,1758767143,13830.594532639989,-62.14308620999509,53029.45771296 2025-09-25,02:25:45.000,268,11081552,114365,0,1758767144,13830.601268949998,-62.11488968999765,53029.41579024 2025-09-25,02:25:46.000,268,11081485,114805,0,1758767145,13830.628214189994,-62.11488968999765,53029.48566144 2025-09-25,02:25:47.000,268,11081585,114365,0,1758767146,13830.621477879999,-62.100791429998935,53029.576494 2025-09-25,02:25:48.000,268,11081517,114645,0,1758767147,13830.641686809999,-62.06554578000214,53029.53457128 2025-09-25,02:25:49.000,268,11081561,114685,0,1758767148,13830.668632049994,-62.08669317000022,53029.576494 2025-09-25,02:25:50.000,268,11081578,114725,0,1758767149,13830.76294039,-62.058496649995504,53029.639378080006 2025-09-25,02:25:51.000,268,11081577,114645,0,1758767150,13830.77641300999,-62.06554578000214,53029.55553264 2025-09-25,02:25:52.000,268,11081592,114685,0,1758767151,13830.80335825,-62.08669317000022,53029.59046824001 2025-09-25,02:25:53.000,268,11081467,114645,0,1758767152,13830.830303489995,-62.058496649995504,53029.569506880005 2025-09-25,02:25:54.000,268,11081569,114565,0,1758767153,13830.84377611,-62.03030012999807,53029.62540384 2025-09-25,02:25:55.000,268,11081520,114805,0,1758767154,13830.91787551999,-61.98800535000191,53029.61142960001 2025-09-25,02:25:56.000,268,11081578,114285,0,1758767155,13830.99871123999,-62.03734925999743,53029.639378080006 2025-09-25,02:25:57.000,268,11081595,114365,0,1758767156,13830.99871123999,-62.00915273999999,53029.61142960001 2025-09-25,02:25:58.000,268,11081532,115045,0,1758767157,13831.02565648,-62.00915273999999,53029.68130080001 2025-09-25,02:25:59.000,268,11081514,114605,0,1758767158,13831.06607434,-62.00915273999999,53029.70226216 2025-09-25,02:26:00.000,268,11081527,114405,0,1758767159,13831.05933802999,-61.98095621999528,53029.75815912001 2025-09-25,02:26:01.000,268,11081573,114565,0,1758767160,13831.08628327,-61.99505448000127,53029.69527504 2025-09-25,02:26:02.000,268,11081547,114605,0,1758767161,13831.06607434,-61.96685795999656,53029.65335232 2025-09-25,02:26:03.000,268,11081596,114805,0,1758767162,13831.052601719995,-62.00210361000063,53029.6463652 2025-09-25,02:26:04.000,268,11081510,114725,0,1758767163,13831.03912909999,-61.97390708999592,53029.60444248 2025-09-25,02:26:05.000,268,11081552,114645,0,1758767164,13831.05933802999,-61.95275969999784,53029.69527504 2025-09-25,02:26:06.000,268,11081584,114765,0,1758767165,13831.02565648,-61.97390708999592,53029.67431368 2025-09-25,02:26:07.000,268,11081632,114405,0,1758767166,13831.012183859995,-61.917514050001046,53029.67431368 2025-09-25,02:26:08.000,268,11081605,114485,0,1758767167,13831.04586541,-61.931612309999764,53029.688287920006 2025-09-25,02:26:09.000,268,11081592,114445,0,1758767168,13831.072810649996,-61.882268399996974,53029.74418488 2025-09-25,02:26:10.000,268,11081578,114885,0,1758767169,13831.052601719995,-61.8611210099989,53029.75815912001 2025-09-25,02:26:11.000,268,11081598,114485,0,1758767170,13831.07954695999,-61.882268399996974,53029.75815912001 2025-09-25,02:26:12.000,268,11081620,114685,0,1758767171,13831.08628327,-61.91046492000169,53029.77213336 2025-09-25,02:26:13.000,268,11081527,114565,0,1758767172,13831.093019579996,-61.88931752999633,53029.786107600004 2025-09-25,02:26:14.000,268,11081556,114565,0,1758767173,13831.113228509996,-61.868170139998256,53029.82803032001 2025-09-25,02:26:15.000,268,11081577,114925,0,1758767174,13831.160382679991,-61.83997362000082,53029.8210432 2025-09-25,02:26:16.000,268,11081529,114645,0,1758767175,13831.173855299996,-61.83997362000082,53029.86995304 2025-09-25,02:26:17.000,268,11081647,114685,0,1758767176,13831.20753685,-61.868170139998256,53029.86296592 2025-09-25,02:26:18.000,268,11081574,114405,0,1758767177,13831.221009469991,-61.90341579000233,53029.91886288 2025-09-25,02:26:19.000,268,11081549,114765,0,1758767178,13831.254691019996,-61.882268399996974,53029.835017440004 2025-09-25,02:26:20.000,268,11081593,114445,0,1758767179,13831.254691019996,-61.875219269997615,53029.904888640005 2025-09-25,02:26:21.000,268,11081633,114565,0,1758767180,13831.328790430001,-61.85407187999954,53029.88392728 2025-09-25,02:26:22.000,268,11081580,114605,0,1758767181,13831.342263049992,-61.83997362000082,53029.9607856 2025-09-25,02:26:23.000,268,11081638,114685,0,1758767182,13831.362471979992,-61.81177709999611,53029.974759840006 2025-09-25,02:26:24.000,268,11081643,114725,0,1758767183,13831.362471979992,-61.77653144999931,53029.92585000001 2025-09-25,02:26:25.000,268,11081604,114285,0,1758767184,13831.416362459997,-61.79767883999739,53029.974759840006 2025-09-25,02:26:26.000,268,11081623,114485,0,1758767185,13831.476989249997,-61.74128579999524,53029.96777272001 2025-09-25,02:26:27.000,268,11081564,114645,0,1758767186,13831.463516629992,-61.66374537000229,53029.8909144 2025-09-25,02:26:28.000,268,11081577,114365,0,1758767187,13831.517407109997,-61.642597979996935,53029.94681136001 2025-09-25,02:26:29.000,268,11081628,114525,0,1758767188,13831.490461870002,-61.60735233000014,53029.93283712 2025-09-25,02:26:30.000,268,11081624,114405,0,1758767189,13831.557824969997,-61.55095928999799,53029.99572120001 2025-09-25,02:26:31.000,268,11081630,114565,0,1758767190,13831.584770209993,-61.55095928999799,53029.96777272001 2025-09-25,02:26:32.000,268,11081567,114205,0,1758767191,13831.618451759998,-61.508664510001836,53030.05161816 2025-09-25,02:26:33.000,268,11081612,114485,0,1758767192,13831.625188069993,-61.515713640001195,53030.023669680006 2025-09-25,02:26:34.000,268,11081568,114645,0,1758767193,13831.679078549998,-61.466369729998405,53030.072579520005 2025-09-25,02:26:35.000,268,11081646,114685,0,1758767194,13831.645396999993,-61.45227146999969,53030.03764392 2025-09-25,02:26:36.000,268,11081642,114605,0,1758767195,13831.631924380003,-61.44522234000033,53030.07956664 2025-09-25,02:26:37.000,268,11081542,114445,0,1758767196,13831.631924380003,-61.473418859997764,53030.072579520005 2025-09-25,02:26:38.000,268,11081601,114365,0,1758767197,13831.652133309988,-61.473418859997764,53030.142450720006 2025-09-25,02:26:39.000,268,11081594,114765,0,1758767198,13831.685814859993,-61.49456624999584,53030.10751512 2025-09-25,02:26:40.000,268,11081616,114645,0,1758767199,13831.665605929993,-61.48751711999648,53030.142450720006 2025-09-25,02:26:41.000,268,11081655,114365,0,1758767200,13831.652133309988,-61.522762770000554,53030.11450224001 2025-09-25,02:26:42.000,268,11081622,114725,0,1758767201,13831.692551169988,-61.57210667999607,53030.170399200004 2025-09-25,02:26:43.000,268,11081633,114525,0,1758767202,13831.719496409998,-61.56505754999671,53030.21232192001 2025-09-25,02:26:44.000,268,11081590,114605,0,1758767203,13831.739705339998,-61.57915580999543,53030.26123176001 2025-09-25,02:26:45.000,268,11081642,114525,0,1758767204,13831.780123199998,-61.57915580999543,53030.2053348 2025-09-25,02:26:46.000,268,11081638,114685,0,1758767205,13831.834013679989,-61.55095928999799,53030.22629616 2025-09-25,02:26:47.000,268,11081619,114525,0,1758767206,13831.854222609989,-61.52981189999991,53030.23328328001 2025-09-25,02:26:48.000,268,11081612,114685,0,1758767207,13831.887904159994,-61.55800841999735,53030.24725752 2025-09-25,02:26:49.000,268,11081671,114325,0,1758767208,13831.921585709999,-61.58620494000206,53030.24725752 2025-09-25,02:26:50.000,268,11081670,114725,0,1758767209,13831.962003569999,-61.56505754999671,53030.26821888 2025-09-25,02:26:51.000,268,11081623,114685,0,1758767210,13831.97547618999,-61.508664510001836,53030.240270400005 2025-09-25,02:26:52.000,268,11081640,114725,0,1758767211,13832.029366669994,-61.48046798999712,53030.21232192001 2025-09-25,02:26:53.000,268,11081606,114365,0,1758767212,13832.05631190999,-61.466369729998405,53030.13546360001 2025-09-25,02:26:54.000,268,11081586,114645,0,1758767213,13832.05631190999,-61.44522234000033,53030.18437344001 2025-09-25,02:26:55.000,268,11081624,114445,0,1758767214,13832.06304822,-61.4029275599969,53030.19834768 2025-09-25,02:26:56.000,268,11081573,114565,0,1758767215,13832.12367501,-61.3676819100001,53030.240270400005 2025-09-25,02:26:57.000,268,11081663,114405,0,1758767216,13832.150620249995,-61.32538712999667,53030.25424464 2025-09-25,02:26:58.000,268,11081602,114685,0,1758767217,13832.14388394,-61.30423973999859,53030.24725752 2025-09-25,02:26:59.000,268,11081627,114725,0,1758767218,13832.13714762999,-61.290141479999875,53030.275206 2025-09-25,02:27:00.000,268,11081650,114685,0,1758767219,13832.191038109995,-61.297190609999234,53030.30315448001 2025-09-25,02:27:01.000,268,11081684,114565,0,1758767220,13832.211247039995,-61.31128886999795,53030.275206 2025-09-25,02:27:02.000,268,11081687,114485,0,1758767221,13832.1843018,-61.276043220001156,53030.26821888 2025-09-25,02:27:03.000,268,11081615,114405,0,1758767222,13832.211247039995,-61.31128886999795,53030.29616736 2025-09-25,02:27:04.000,268,11081657,114565,0,1758767223,13832.26513752,-61.30423973999859,53030.359051440006 2025-09-25,02:27:05.000,268,11081674,114365,0,1758767224,13832.292082759996,-61.33948538999539,53030.359051440006 2025-09-25,02:27:06.000,268,11081697,114685,0,1758767225,13832.29881906999,-61.35358365000138,53030.32411584 2025-09-25,02:27:07.000,268,11081641,114405,0,1758767226,13832.332500619996,-61.36063278000074,53030.35206432001 2025-09-25,02:27:08.000,268,11081629,114725,0,1758767227,13832.3863911,-61.4029275599969,53030.42193552 2025-09-25,02:27:09.000,268,11081675,114485,0,1758767228,13832.399863719991,-61.4029275599969,53030.37302568 2025-09-25,02:27:10.000,268,11081660,114645,0,1758767229,13832.379654789991,-61.38178016999882,53030.4149484 2025-09-25,02:27:11.000,268,11081707,114365,0,1758767230,13832.40660003,-61.409976689996256,53030.407961280005 2025-09-25,02:27:12.000,268,11081632,114405,0,1758767231,13832.413336339996,-61.38178016999882,53030.407961280005 2025-09-25,02:27:13.000,268,11081691,114565,0,1758767232,13832.433545269996,-61.43112408000161,53030.43590976 2025-09-25,02:27:14.000,268,11081635,114845,0,1758767233,13832.399863719991,-61.417025819995615,53030.47084536001 2025-09-25,02:27:15.000,268,11081666,114645,0,1758767234,13832.433545269996,-61.409976689996256,53030.44289688 2025-09-25,02:27:16.000,268,11081653,114405,0,1758767235,13832.473963129996,-61.43112408000161,53030.46385824 2025-09-25,02:27:17.000,268,11081702,114485,0,1758767236,13832.460490509991,-61.4029275599969,53030.51975520001 2025-09-25,02:27:18.000,268,11081690,114725,0,1758767237,13832.473963129996,-61.37473103999946,53030.5896264 2025-09-25,02:27:19.000,268,11081633,114485,0,1758767238,13832.521117299992,-61.31128886999795,53030.54071656 2025-09-25,02:27:20.000,268,11081729,114365,0,1758767239,13832.575007779997,-61.283092350000516,53030.56167792 2025-09-25,02:27:21.000,268,11081660,114605,0,1758767240,13832.534589919997,-61.297190609999234,53030.575652160005 2025-09-25,02:27:22.000,268,11081688,114565,0,1758767241,13832.568271470001,-61.297190609999234,53030.673471840004 2025-09-25,02:27:23.000,268,11081630,114725,0,1758767242,13832.622161949992,-61.2689940900018,53030.61757488001 2025-09-25,02:27:24.000,268,11081665,114725,0,1758767243,13832.568271470001,-61.2548958299958,53030.63853624001 2025-09-25,02:27:25.000,268,11081692,114525,0,1758767244,13832.595216709997,-61.276043220001156,53030.63154912 2025-09-25,02:27:26.000,268,11081668,114805,0,1758767245,13832.689525050002,-61.247846699996444,53030.63154912 2025-09-25,02:27:27.000,268,11081722,114485,0,1758767246,13832.723206599992,-61.283092350000516,53030.645523360006 2025-09-25,02:27:28.000,268,11081671,114485,0,1758767247,13832.736679219997,-61.283092350000516,53030.65251048 2025-09-25,02:27:29.000,268,11081649,114565,0,1758767248,13832.756888149997,-61.31128886999795,53030.68744608001 2025-09-25,02:27:30.000,268,11081684,114805,0,1758767249,13832.830987560003,-61.290141479999875,53030.66648472001 2025-09-25,02:27:31.000,268,11081730,114605,0,1758767250,13832.905086969993,-61.31128886999795,53030.694433200006 2025-09-25,02:27:32.000,268,11081638,114525,0,1758767251,13832.830987560003,-61.290141479999875,53030.70142032 2025-09-25,02:27:33.000,268,11081623,114405,0,1758767252,13832.918559589998,-61.240797569997085,53030.70142032 2025-09-25,02:27:34.000,268,11081682,114445,0,1758767253,13832.972450069989,-61.26194495999516,53030.72238168 2025-09-25,02:27:35.000,268,11081701,114525,0,1758767254,13832.979186379998,-61.19850279000093,53030.7293688 2025-09-25,02:27:36.000,268,11081713,114645,0,1758767255,13832.952241139988,-61.17030626999622,53030.73635592001 2025-09-25,02:27:37.000,268,11081666,114485,0,1758767256,13833.053285789989,-61.14915887999814,53030.7293688 2025-09-25,02:27:38.000,268,11081682,114645,0,1758767257,13833.11391257999,-61.106864100001985,53030.694433200006 2025-09-25,02:27:39.000,268,11081684,114405,0,1758767258,13833.100439959999,-61.071618449997914,53030.77827864 2025-09-25,02:27:40.000,268,11081627,114485,0,1758767259,13833.107176269994,-61.064569319998554,53030.76430440001 2025-09-25,02:27:41.000,268,11081657,115045,0,1758767260,13833.080231029999,-61.015225409995764,53030.75731728 2025-09-25,02:27:42.000,268,11081660,114605,0,1758767261,13833.107176269994,-61.022274539995124,53030.8691112 2025-09-25,02:27:43.000,268,11081667,114685,0,1758767262,13833.080231029999,-60.98702888999833,53030.841162720004 2025-09-25,02:27:44.000,268,11081733,114645,0,1758767263,13833.120648889999,-61.008176279996405,53030.862124080006 2025-09-25,02:27:45.000,268,11081716,114725,0,1758767264,13833.13412150999,-60.97293062999961,53030.83417560001 2025-09-25,02:27:46.000,268,11081692,114725,0,1758767265,13833.13412150999,-60.97997975999897,53030.84814984 2025-09-25,02:27:47.000,268,11081754,114885,0,1758767266,13833.140857819999,-61.02932367000176,53030.89705968 2025-09-25,02:27:48.000,268,11081649,114445,0,1758767267,13833.167803059994,-61.022274539995124,53030.88308544001 2025-09-25,02:27:49.000,268,11081677,114685,0,1758767268,13833.20148461,-61.015225409995764,53030.84814984 2025-09-25,02:27:50.000,268,11081650,114565,0,1758767269,13833.181275679999,-61.07866757999727,53030.911033920005 2025-09-25,02:27:51.000,268,11081640,114725,0,1758767270,13833.188011989994,-61.08571670999663,53030.91802104 2025-09-25,02:27:52.000,268,11081663,114365,0,1758767271,13833.228429849994,-61.113913230001344,53030.88308544001 2025-09-25,02:27:53.000,268,11081709,114565,0,1758767272,13833.289056639995,-61.1209623600007,53030.91802104 2025-09-25,02:27:54.000,268,11081660,114445,0,1758767273,13833.2621114,-61.1562080099975,53030.89705968 2025-09-25,02:27:55.000,268,11081734,114565,0,1758767274,13833.329474499995,-61.17030626999622,53030.94596952 2025-09-25,02:27:56.000,268,11081673,114405,0,1758767275,13833.37662866999,-61.17735539999558,53030.92500816 2025-09-25,02:27:57.000,268,11081659,114765,0,1758767276,13833.369892359995,-61.1562080099975,53030.89007256 2025-09-25,02:27:58.000,268,11081686,114605,0,1758767277,13833.36315605,-61.16325713999686,53030.8691112 2025-09-25,02:27:59.000,268,11081704,114725,0,1758767278,13833.41704652999,-61.113913230001344,53030.87609832 2025-09-25,02:28:00.000,268,11081706,115045,0,1758767279,13833.450728079995,-61.14210974999878,53030.8691112 2025-09-25,02:28:01.000,268,11081722,114164,0,1758767280,13833.41704652999,-61.14915887999814,53030.76430440001 2025-09-25,02:28:02.000,268,11081720,114405,0,1758767281,13833.43725545999,-61.21260104999965,53030.68045896 2025-09-25,02:28:03.000,268,11081689,114765,0,1758767282,13833.390101289995,-61.21260104999965,53030.59661352001 2025-09-25,02:28:04.000,268,11081699,114405,0,1758767283,13833.33621080999,-61.31833799999731,53030.54071656 2025-09-25,02:28:05.000,268,11081717,114365,0,1758767284,13833.410310219995,-61.43817321000097,53030.477832480006 2025-09-25,02:28:06.000,268,11081705,114405,0,1758767285,13833.551772729996,-61.473418859997764,53030.38699992 2025-09-25,02:28:07.000,268,11081742,114285,0,1758767286,13833.720180479992,-61.38178016999882,53030.32411584 2025-09-25,02:28:08.000,268,11081661,114645,0,1758767287,13833.888588230002,-61.14915887999814,53030.38699992 2025-09-25,02:28:09.000,268,11081729,114445,0,1758767288,13834.009841810002,-60.91653758999746,53030.49879384001 2025-09-25,02:28:10.000,268,11081699,114485,0,1758767289,13834.030050740002,-60.782604119995085,53030.68744608001 2025-09-25,02:28:11.000,268,11081664,114405,0,1758767290,13834.016578119998,-60.76850585999637,53030.76430440001 2025-09-25,02:28:12.000,268,11081689,114445,0,1758767291,13833.955951329997,-60.74735846999829,53030.89007256 2025-09-25,02:28:13.000,268,11081703,114645,0,1758767292,13833.996369189997,-60.76145672999701,53030.91802104 2025-09-25,02:28:14.000,268,11081665,114765,0,1758767293,13833.996369189997,-60.74030933999893,53031.029814960006 2025-09-25,02:28:15.000,268,11081741,114445,0,1758767294,13833.989632880002,-60.782604119995085,53031.01584072 2025-09-25,02:28:16.000,268,11081698,114685,0,1758767295,13833.962687639993,-60.824898899998516,53031.13462176 2025-09-25,02:28:17.000,268,11081701,114645,0,1758767296,13833.982896569993,-60.8108006399998,53031.09269904 2025-09-25,02:28:18.000,268,11081687,114725,0,1758767297,13833.982896569993,-60.85309541999595,53031.15558312 2025-09-25,02:28:19.000,268,11081690,114445,0,1758767298,13834.003105499993,-60.89539019999938,53031.16257024 2025-09-25,02:28:20.000,268,11081714,114325,0,1758767299,13834.016578119998,-60.91653758999746,53031.176544480004 2025-09-25,02:28:21.000,268,11081688,114725,0,1758767300,13834.023314429993,-60.92358671999682,53031.23942856001 2025-09-25,02:28:22.000,268,11081738,114365,0,1758767301,13834.070468599988,-60.9094884599981,53031.26737704001 2025-09-25,02:28:23.000,268,11081687,114405,0,1758767302,13834.104150149993,-60.888341070000024,53031.23942856001 2025-09-25,02:28:24.000,268,11081792,114485,0,1758767303,13834.131095389988,-60.85309541999595,53031.33026112 2025-09-25,02:28:25.000,268,11081761,114485,0,1758767304,13834.151304319988,-60.86014454999531,53031.28833840001 2025-09-25,02:28:26.000,268,11081777,114445,0,1758767305,13834.178249559998,-60.831948029997875,53031.28833840001 2025-09-25,02:28:27.000,268,11081698,114565,0,1758767306,13834.232140039989,-60.831948029997875,53031.31628688001 2025-09-25,02:28:28.000,268,11081716,114685,0,1758767307,13834.306239449994,-60.78965325000172,53031.33026112 2025-09-25,02:28:29.000,268,11081730,114605,0,1758767308,13834.346657309994,-60.76850585999637,53031.344235360004 2025-09-25,02:28:30.000,268,11081694,114525,0,1758767309,13834.40054779,-60.6980145599955,53031.28833840001 2025-09-25,02:28:31.000,268,11081750,114405,0,1758767310,13834.467910889995,-60.641621520000626,53031.295325520005 2025-09-25,02:28:32.000,268,11081754,114645,0,1758767311,13834.48138351,-60.613424999995914,53031.23942856001 2025-09-25,02:28:33.000,268,11081739,114445,0,1758767312,13834.528537679995,-60.5640810900004,53031.1835316 2025-09-25,02:28:34.000,268,11081784,114365,0,1758767313,13834.568955539995,-60.53588456999569,53031.21148008 2025-09-25,02:28:35.000,268,11081721,114565,0,1758767314,13834.50159244,-60.50768804999825,53031.13462176 2025-09-25,02:28:36.000,268,11081733,114445,0,1758767315,13834.41402040999,-60.4512950099961,53031.029814960006 2025-09-25,02:28:37.000,268,11081727,114325,0,1758767316,13834.39381147999,-60.28211588999693,53030.94596952 2025-09-25,02:28:38.000,268,11081758,114645,0,1758767317,13834.46117458,-60.014248949999455,53030.91802104 2025-09-25,02:28:39.000,268,11081786,114285,0,1758767318,13834.609373399995,-59.77457852999942,53030.84814984 2025-09-25,02:28:40.000,268,11081804,114405,0,1758767319,13834.905771040001,-59.58425202000217,53030.92500816 2025-09-25,02:28:41.000,268,11081799,114565,0,1758767320,13835.128069270002,-59.63359592999768,53030.96693088 2025-09-25,02:28:42.000,268,11081779,114645,0,1758767321,13835.202168679993,-59.77457852999942,53031.07173768001 2025-09-25,02:28:43.000,268,11081721,114565,0,1758767322,13835.202168679993,-59.86621721999836,53031.19051872001 2025-09-25,02:28:44.000,268,11081746,114565,0,1758767323,13835.161750819992,-59.93670851999923,53031.26737704001 2025-09-25,02:28:45.000,268,11081786,114405,0,1758767324,13835.222377609993,-60.028347209998174,53031.31628688001 2025-09-25,02:28:46.000,268,11081751,114685,0,1758767325,13835.202168679993,-60.1058876399984,53031.37917096 2025-09-25,02:28:47.000,268,11081726,114365,0,1758767326,13835.222377609993,-60.11998589999712,53031.49096488 2025-09-25,02:28:48.000,268,11081788,114685,0,1758767327,13835.208904990002,-60.17637893999927,53031.47000352 2025-09-25,02:28:49.000,268,11081760,114525,0,1758767328,13835.229113920002,-60.16228068000055,53031.49096488 2025-09-25,02:28:50.000,268,11081772,114685,0,1758767329,13835.256059159998,-60.18342806999863,53031.50493912001 2025-09-25,02:28:51.000,268,11081802,114525,0,1758767330,13835.276268089998,-60.13408415999584,53031.56083608 2025-09-25,02:28:52.000,268,11081775,114205,0,1758767331,13835.323422259993,-60.1058876399984,53031.62372016001 2025-09-25,02:28:53.000,268,11081817,114685,0,1758767332,13835.336894879998,-60.141133289995196,53031.59577168 2025-09-25,02:28:54.000,268,11081724,114645,0,1758767333,13835.377312739998,-60.13408415999584,53031.62372016001 2025-09-25,02:28:55.000,268,11081740,114605,0,1758767334,13835.363840119993,-60.11998589999712,53031.66564288 2025-09-25,02:28:56.000,268,11081741,114525,0,1758767335,13835.377312739998,-60.09883850999904,53031.69359136001 2025-09-25,02:28:57.000,268,11081809,114405,0,1758767336,13835.336894879998,-60.141133289995196,53031.73551408 2025-09-25,02:28:58.000,268,11081758,114645,0,1758767337,13835.336894879998,-60.13408415999584,53031.71455272 2025-09-25,02:28:59.000,268,11081726,114525,0,1758767338,13835.336894879998,-60.15523155000119,53031.798398160005 2025-09-25,02:29:00.000,268,11081741,114445,0,1758767339,13835.350367499988,-60.16228068000055,53031.73551408 2025-09-25,02:29:01.000,268,11081759,114565,0,1758767340,13835.336894879998,-60.18342806999863,53031.86128224001 2025-09-25,02:29:02.000,268,11081757,114605,0,1758767341,13835.309949639988,-60.22572285000206,53031.80538528 2025-09-25,02:29:03.000,268,11081802,114725,0,1758767342,13835.357103809998,-60.246870240000135,53031.90320496 2025-09-25,02:29:04.000,268,11081739,114765,0,1758767343,13835.316685949998,-60.28211588999693,53031.88923072001 2025-09-25,02:29:05.000,268,11081806,114725,0,1758767344,13835.316685949998,-60.33145979999972,53031.87525648 2025-09-25,02:29:06.000,268,11081771,114605,0,1758767345,13835.377312739998,-60.35965631999716,53031.917179200005 2025-09-25,02:29:07.000,268,11081799,114645,0,1758767346,13835.377312739998,-60.39490197000123,53031.93115344 2025-09-25,02:29:08.000,268,11081820,114365,0,1758767347,13835.437939529998,-60.44424587999674,53031.93814056001 2025-09-25,02:29:09.000,268,11081798,114485,0,1758767348,13835.424466909993,-60.4512950099961,53031.93115344 2025-09-25,02:29:10.000,268,11081790,114565,0,1758767349,13835.478357389999,-60.472442400001455,53031.93115344 2025-09-25,02:29:11.000,268,11081730,114365,0,1758767350,13835.505302629994,-60.472442400001455,53031.99403752 2025-09-25,02:29:12.000,268,11081780,114725,0,1758767351,13835.545720489994,-60.430147619998024,53031.98006328001 2025-09-25,02:29:13.000,268,11081760,114365,0,1758767352,13835.606347279994,-60.430147619998024,53032.014998880004 2025-09-25,02:29:14.000,268,11081776,114725,0,1758767353,13835.626556209994,-60.40900022999995,53032.00801176001 2025-09-25,02:29:15.000,268,11081803,114685,0,1758767354,13835.707391929995,-60.35965631999716,53031.98006328001 2025-09-25,02:29:16.000,268,11081774,114565,0,1758767355,13835.71412823999,-60.34555805999844,53031.95910192001 2025-09-25,02:29:17.000,268,11081831,114405,0,1758767356,13835.75454609999,-60.28211588999693,53032.00102464 2025-09-25,02:29:18.000,268,11081785,114645,0,1758767357,13835.75454609999,-60.16932980999991,53031.98705040001 2025-09-25,02:29:19.000,268,11081756,114365,0,1758767358,13835.8219092,-60.13408415999584,53032.014998880004 2025-09-25,02:29:20.000,268,11081821,115045,0,1758767359,13835.828645509995,-60.063592860002245,53032.035960240006 2025-09-25,02:29:21.000,268,11081735,114445,0,1758767360,13835.83538181999,-60.03539633999753,53032.00102464 2025-09-25,02:29:22.000,268,11081744,114725,0,1758767361,13835.83538181999,-60.014248949999455,53031.99403752 2025-09-25,02:29:23.000,268,11081799,114645,0,1758767362,13835.788227649995,-59.98605243000202,53032.014998880004 2025-09-25,02:29:24.000,268,11081823,114405,0,1758767363,13835.76128241,-59.964905039996665,53032.00801176001 2025-09-25,02:29:25.000,268,11081779,114445,0,1758767364,13835.788227649995,-59.957855909997306,53032.035960240006 2025-09-25,02:29:26.000,268,11081827,114365,0,1758767365,13835.78149134,-59.957855909997306,53032.035960240006 2025-09-25,02:29:27.000,268,11081820,114325,0,1758767366,13835.80170027,-60.007199820000096,53032.021986 2025-09-25,02:29:28.000,268,11081780,114525,0,1758767367,13835.788227649995,-59.95080677999795,53032.014998880004 2025-09-25,02:29:29.000,268,11081807,114365,0,1758767368,13835.77475502999,-59.964905039996665,53032.00102464 2025-09-25,02:29:30.000,268,11081783,114525,0,1758767369,13835.80170027,-60.028347209998174,53032.02897312001 2025-09-25,02:29:31.000,268,11081787,114445,0,1758767370,13835.8219092,-60.014248949999455,53032.035960240006 2025-09-25,02:29:32.000,268,11081772,114725,0,1758767371,13835.8219092,-60.04949459999625,53032.04993448 2025-09-25,02:29:33.000,268,11081751,114845,0,1758767372,13835.8219092,-60.11998589999712,53032.04993448 2025-09-25,02:29:34.000,268,11081819,114285,0,1758767373,13835.869063369995,-60.11293676999776,53032.0918572 2025-09-25,02:29:35.000,268,11081820,114685,0,1758767374,13835.90274492,-60.11293676999776,53032.07089584 2025-09-25,02:29:36.000,268,11081784,114565,0,1758767375,13835.94316278,-60.15523155000119,53032.11980568 2025-09-25,02:29:37.000,268,11081761,114925,0,1758767376,13835.970108019996,-60.21162458999606,53032.14775416001 2025-09-25,02:29:38.000,268,11081781,114725,0,1758767377,13835.97684432999,-60.22572285000206,53032.19666400001 2025-09-25,02:29:39.000,268,11081822,114445,0,1758767378,13835.98358064,-60.27506675999757,53032.16871552 2025-09-25,02:29:40.000,268,11081817,114605,0,1758767379,13836.017262189991,-60.22572285000206,53032.1617284 2025-09-25,02:29:41.000,268,11081823,114685,0,1758767380,13836.091361599996,-60.26096849999885,53032.19666400001 2025-09-25,02:29:42.000,268,11081836,114645,0,1758767381,13836.104834220001,-60.31031241000164,53032.17570264001 2025-09-25,02:29:43.000,268,11081726,114365,0,1758767382,13836.165461010001,-60.26801762999821,53032.182689760004 2025-09-25,02:29:44.000,268,11081777,114605,0,1758767383,13836.138515769991,-60.26096849999885,53032.252560960005 2025-09-25,02:29:45.000,268,11081821,114525,0,1758767384,13836.192406249997,-60.27506675999757,53032.21762536 2025-09-25,02:29:46.000,268,11081745,114725,0,1758767385,13836.226087800002,-60.246870240000135,53032.27352232001 2025-09-25,02:29:47.000,268,11081762,114605,0,1758767386,13836.226087800002,-60.22572285000206,53032.252560960005 2025-09-25,02:29:48.000,268,11081731,114605,0,1758767387,13836.226087800002,-60.197526329997345,53032.27352232001 2025-09-25,02:29:49.000,268,11081855,114445,0,1758767388,13836.232824109997,-60.21867371999542,53032.22461248001 2025-09-25,02:29:50.000,268,11081765,114525,0,1758767389,13836.239560419992,-60.204575459996704,53032.2665352 2025-09-25,02:29:51.000,268,11081807,114565,0,1758767390,13836.253033039997,-60.14818242000183,53032.32941928 2025-09-25,02:29:52.000,268,11081827,114485,0,1758767391,13836.273241969997,-60.12703502999648,53032.32243216001 2025-09-25,02:29:53.000,268,11081813,114805,0,1758767392,13836.266505660002,-60.11998589999712,53032.32941928 2025-09-25,02:29:54.000,268,11081852,114525,0,1758767393,13836.226087800002,-60.070641990001604,53032.3364064 2025-09-25,02:29:55.000,268,11081808,114565,0,1758767394,13836.246296730002,-60.1058876399984,53032.34339352001 2025-09-25,02:29:56.000,268,11081775,114525,0,1758767395,13836.253033039997,-60.11293676999776,53032.39929048 2025-09-25,02:29:57.000,268,11081848,114285,0,1758767396,13836.259769349992,-60.14818242000183,53032.42723896 2025-09-25,02:29:58.000,268,11081855,114525,0,1758767397,13836.259769349992,-60.190477199997986,53032.4062776 2025-09-25,02:29:59.000,268,11081819,114605,0,1758767398,13836.279978279992,-60.18342806999863,53032.44121320001 2025-09-25,02:30:00.000,268,11081808,114525,0,1758767399,13836.259769349992,-60.239821110000776,53032.50409728 2025-09-25,02:30:01.000,268,11081885,114685,0,1758767400,13836.286714590002,-60.22572285000206,53032.45518744 2025-09-25,02:30:02.000,268,11081835,114405,0,1758767401,13836.273241969997,-60.26801762999821,53032.48313592001 2025-09-25,02:30:03.000,268,11081850,114525,0,1758767402,13836.347341380002,-60.29621414999565,53032.539032880006 2025-09-25,02:30:04.000,268,11081794,114525,0,1758767403,13836.333868759997,-60.29621414999565,53032.53204576001 2025-09-25,02:30:05.000,268,11081845,114645,0,1758767404,13836.327132450002,-60.3526071899978,53032.469161680005 2025-09-25,02:30:06.000,268,11081851,114725,0,1758767405,13836.333868759997,-60.34555805999844,53032.49711016 2025-09-25,02:30:07.000,268,11081836,114405,0,1758767406,13836.360813999992,-60.317361540001,53032.54602 2025-09-25,02:30:08.000,268,11081833,114565,0,1758767407,13836.394495549997,-60.303263280002284,53032.52505864 2025-09-25,02:30:09.000,268,11081841,114525,0,1758767408,13836.414704479997,-60.28916501999629,53032.54602 2025-09-25,02:30:10.000,268,11081860,114405,0,1758767409,13836.434913409998,-60.29621414999565,53032.57396848 2025-09-25,02:30:11.000,268,11081841,114405,0,1758767410,13836.448386030002,-60.29621414999565,53032.60890408001 2025-09-25,02:30:12.000,268,11081873,114685,0,1758767411,13836.455122339998,-60.22572285000206,53032.62986544001 2025-09-25,02:30:13.000,268,11081867,114565,0,1758767412,13836.482067579993,-60.204575459996704,53032.60191696 2025-09-25,02:30:14.000,268,11081868,114405,0,1758767413,13836.495540199998,-60.197526329997345,53032.66480104 2025-09-25,02:30:15.000,268,11081825,114365,0,1758767414,13836.556166989998,-60.14818242000183,53032.67877528001 2025-09-25,02:30:16.000,268,11081820,114605,0,1758767415,13836.576375919998,-60.11998589999712,53032.65781392001 2025-09-25,02:30:17.000,268,11081798,114525,0,1758767416,13836.610057469989,-60.09883850999904,53032.66480104 2025-09-25,02:30:18.000,268,11081863,114445,0,1758767417,13836.616793779998,-60.04244546999689,53032.73467224 2025-09-25,02:30:19.000,268,11081877,114405,0,1758767418,13836.663947949994,-59.99310156000138,53032.69274952 2025-09-25,02:30:20.000,268,11081797,114725,0,1758767419,13836.643739019994,-59.964905039996665,53032.76960784 2025-09-25,02:30:21.000,268,11081849,114525,0,1758767420,13836.630266399989,-59.971954169996025,53032.76960784 2025-09-25,02:30:22.000,268,11081804,114885,0,1758767421,13836.637002709998,-59.90851200000179,53032.71371088 2025-09-25,02:30:23.000,268,11081875,114565,0,1758767422,13836.657211639998,-59.92965938999987,53032.74165936 2025-09-25,02:30:24.000,268,11081821,114725,0,1758767423,13836.616793779998,-59.92965938999987,53032.72768512001 2025-09-25,02:30:25.000,268,11081886,114405,0,1758767424,13836.650475329989,-59.88736460999644,53032.74165936 2025-09-25,02:30:26.000,268,11081927,114525,0,1758767425,13836.643739019994,-59.90851200000179,53032.76262072 2025-09-25,02:30:27.000,268,11081874,114485,0,1758767426,13836.690893189989,-59.90851200000179,53032.69973664001 2025-09-25,02:30:28.000,268,11081850,114565,0,1758767427,13836.697629499999,-59.91556113000115,53032.7905692 2025-09-25,02:30:29.000,268,11081880,114365,0,1758767428,13836.704365809994,-59.92965938999987,53032.73467224 2025-09-25,02:30:30.000,268,11081904,114405,0,1758767429,13836.717838429999,-59.93670851999923,53032.78358208 2025-09-25,02:30:31.000,268,11081852,114525,0,1758767430,13836.717838429999,-59.91556113000115,53032.76262072 2025-09-25,02:30:32.000,268,11081864,114405,0,1758767431,13836.724574739994,-59.93670851999923,53032.76262072 2025-09-25,02:30:33.000,268,11081834,114365,0,1758767432,13836.75151997999,-59.90851200000179,53032.804543440005 2025-09-25,02:30:34.000,268,11081906,114485,0,1758767433,13836.75151997999,-59.90146286999516,53032.82550480001 2025-09-25,02:30:35.000,268,11081886,114445,0,1758767434,13836.778465219999,-59.91556113000115,53032.81851768001 2025-09-25,02:30:36.000,268,11081897,114405,0,1758767435,13836.79193783999,-59.90146286999516,53032.83249192 2025-09-25,02:30:37.000,268,11081905,114485,0,1758767436,13836.778465219999,-59.91556113000115,53032.88838888 2025-09-25,02:30:38.000,268,11081901,114685,0,1758767437,13836.77172890999,-59.964905039996665,53032.83249192 2025-09-25,02:30:39.000,268,11081888,114605,0,1758767438,13836.744783669994,-59.979003299995384,53032.83249192 2025-09-25,02:30:40.000,268,11081871,114565,0,1758767439,13836.717838429999,-59.957855909997306,53032.81153056 2025-09-25,02:30:41.000,268,11081900,114765,0,1758767440,13836.738047359999,-59.957855909997306,53032.83947904 2025-09-25,02:30:42.000,268,11081860,114605,0,1758767441,13836.724574739994,-59.93670851999923,53032.83947904 2025-09-25,02:30:43.000,268,11081883,114725,0,1758767442,13836.690893189989,-59.94375764999859,53032.83947904 2025-09-25,02:30:44.000,268,11081890,114485,0,1758767443,13836.711102119989,-59.957855909997306,53032.83249192 2025-09-25,02:30:45.000,268,11081891,114445,0,1758767444,13836.690893189989,-59.94375764999859,53032.83947904 2025-09-25,02:30:46.000,268,11081862,114605,0,1758767445,13836.670684259989,-59.95080677999795,53032.83249192 2025-09-25,02:30:47.000,268,11081902,114485,0,1758767446,13836.663947949994,-59.957855909997306,53032.853453280004 2025-09-25,02:30:48.000,268,11081853,114605,0,1758767447,13836.690893189989,-60.00015069000074,53032.88838888 2025-09-25,02:30:49.000,268,11081869,114725,0,1758767448,13836.637002709998,-60.00015069000074,53032.874414640006 2025-09-25,02:30:50.000,268,11081909,114645,0,1758767449,13836.697629499999,-59.99310156000138,53032.874414640006 2025-09-25,02:30:51.000,268,11081801,114565,0,1758767450,13836.637002709998,-60.021298079998815,53032.874414640006 2025-09-25,02:30:52.000,268,11081864,114925,0,1758767451,13836.663947949994,-60.021298079998815,53032.88140176 2025-09-25,02:30:53.000,268,11081889,114725,0,1758767452,13836.643739019994,-60.014248949999455,53032.94428584001 2025-09-25,02:30:54.000,268,11081866,114445,0,1758767453,13836.616793779998,-59.98605243000202,53032.94428584001 2025-09-25,02:30:55.000,268,11081901,114445,0,1758767454,13836.657211639998,-60.04949459999625,53032.89537600001 2025-09-25,02:30:56.000,268,11081852,114845,0,1758767455,13836.684156879994,-60.014248949999455,53032.95826008 2025-09-25,02:30:57.000,268,11081897,114885,0,1758767456,13836.690893189989,-60.05654372999561,53032.90935024 2025-09-25,02:30:58.000,268,11081862,114365,0,1758767457,13836.724574739994,-60.00015069000074,53032.874414640006 2025-09-25,02:30:59.000,268,11081915,114485,0,1758767458,13836.764992599994,-59.95080677999795,53032.88838888 2025-09-25,02:31:00.000,268,11081875,114405,0,1758767459,13836.81214676999,-59.94375764999859,53032.874414640006 2025-09-25,02:31:01.000,268,11081900,114525,0,1758767460,13836.825619389994,-59.91556113000115,53032.88838888 2025-09-25,02:31:02.000,268,11081811,114645,0,1758767461,13836.85256462999,-59.859168089999,53032.923324480005 2025-09-25,02:31:03.000,268,11081848,114245,0,1758767462,13836.845828319994,-59.86621721999836,53032.89537600001 2025-09-25,02:31:04.000,268,11081879,114725,0,1758767463,13836.886246179994,-59.82392244000221,53032.91633736001 2025-09-25,02:31:05.000,268,11081881,114285,0,1758767464,13836.926664039995,-59.795725919997494,53032.9303116 2025-09-25,02:31:06.000,268,11081936,114605,0,1758767465,13836.99402713999,-59.781627659998776,53032.90236312 2025-09-25,02:31:07.000,268,11081855,114645,0,1758767466,13836.967081899995,-59.788676789998135,53032.91633736001 2025-09-25,02:31:08.000,268,11081867,114885,0,1758767467,13836.946872969995,-59.795725919997494,53032.91633736001 2025-09-25,02:31:09.000,268,11081818,114565,0,1758767468,13836.98055452,-59.788676789998135,53032.94428584001 2025-09-25,02:31:10.000,268,11081876,114525,0,1758767469,13837.007499759995,-59.788676789998135,53032.96524720001 2025-09-25,02:31:11.000,268,11081851,114565,0,1758767470,13837.02097238,-59.77457852999942,53033.00716992 2025-09-25,02:31:12.000,268,11081855,114565,0,1758767471,13837.03444499999,-59.69703809999919,53032.98620856001 2025-09-25,02:31:13.000,268,11081868,114565,0,1758767472,13837.007499759995,-59.739332879995345,53033.01415704001 2025-09-25,02:31:14.000,268,11081841,114485,0,1758767473,13837.08159917,-59.71818548999727,53032.98620856001 2025-09-25,02:31:15.000,268,11081893,114645,0,1758767474,13837.11528071999,-59.71818548999727,53033.042105520006 2025-09-25,02:31:16.000,268,11081931,114525,0,1758767475,13837.1018081,-59.68998896999983,53032.98620856001 2025-09-25,02:31:17.000,268,11081943,114485,0,1758767476,13837.12201703,-59.65474331999576,53033.01415704001 2025-09-25,02:31:18.000,268,11081898,114485,0,1758767477,13837.16243489,-59.605399410000246,53033.03511840001 2025-09-25,02:31:19.000,268,11081814,114365,0,1758767478,13837.16243489,-59.570153759996174,53033.03511840001 2025-09-25,02:31:20.000,268,11081903,115005,0,1758767479,13837.189380129996,-59.47851506999723,53033.03511840001 2025-09-25,02:31:21.000,268,11081864,114685,0,1758767480,13837.17590750999,-59.44326942000043,53033.05607976 2025-09-25,02:31:22.000,268,11081902,114565,0,1758767481,13837.229797989996,-59.386876379998284,53033.070054 2025-09-25,02:31:23.000,268,11081846,114725,0,1758767482,13837.26347954,-59.35163073000149,53033.04909264 2025-09-25,02:31:24.000,268,11081884,114645,0,1758767483,13837.250006919996,-59.372778119999566,53033.08402824001 2025-09-25,02:31:25.000,268,11081871,114525,0,1758767484,13837.303897400001,-59.31638507999742,53033.070054 2025-09-25,02:31:26.000,268,11081853,114485,0,1758767485,13837.317370019991,-59.3022868199987,53033.08402824001 2025-09-25,02:31:27.000,268,11081922,114605,0,1758767486,13837.330842639996,-59.3022868199987,53033.11896384 2025-09-25,02:31:28.000,268,11081827,114365,0,1758767487,13837.384733120001,-59.330483339996135,53033.139925200005 2025-09-25,02:31:29.000,268,11081876,114805,0,1758767488,13837.351051569996,-59.28818855999998,53033.139925200005 2025-09-25,02:31:30.000,268,11081921,114285,0,1758767489,13837.351051569996,-59.27409030000126,53033.09800248 2025-09-25,02:31:31.000,268,11081882,114805,0,1758767490,13837.391469429997,-59.29523768999934,53033.139925200005 2025-09-25,02:31:32.000,268,11081848,114205,0,1758767491,13837.398205739992,-59.30933594999806,53033.13293808001 2025-09-25,02:31:33.000,268,11081914,114525,0,1758767492,13837.404942050001,-59.31638507999742,53033.23774488 2025-09-25,02:31:34.000,268,11081826,114445,0,1758767493,13837.458832529992,-59.323434209996776,53033.1748608 2025-09-25,02:31:35.000,268,11081869,114445,0,1758767494,13837.458832529992,-59.31638507999742,53033.19582216 2025-09-25,02:31:36.000,268,11081852,114405,0,1758767495,13837.465568840002,-59.34458160000213,53033.22377064 2025-09-25,02:31:37.000,268,11081886,114525,0,1758767496,13837.499250389992,-59.330483339996135,53033.26569336 2025-09-25,02:31:38.000,268,11081863,114725,0,1758767497,13837.499250389992,-59.31638507999742,53033.27268048 2025-09-25,02:31:39.000,268,11081901,114685,0,1758767498,13837.472305149997,-59.28818855999998,53033.3146032 2025-09-25,02:31:40.000,268,11081882,114605,0,1758767499,13837.479041459992,-59.25999203999527,53033.36351304 2025-09-25,02:31:41.000,268,11081873,114525,0,1758767500,13837.519459319992,-59.23179551999783,53033.36351304 2025-09-25,02:31:42.000,268,11081931,114725,0,1758767501,13837.485777770002,-59.210648129999754,53033.32857744001 2025-09-25,02:31:43.000,268,11081876,114765,0,1758767502,13837.492514079997,-59.16835334999632,53033.36351304 2025-09-25,02:31:44.000,268,11081925,114525,0,1758767503,13837.492514079997,-59.07671465999738,53033.32857744001 2025-09-25,02:31:45.000,268,11081894,114685,0,1758767504,13837.472305149997,-59.097862049995456,53033.34255168 2025-09-25,02:31:46.000,268,11081921,114485,0,1758767505,13837.458832529992,-59.034419880001224,53033.32857744001 2025-09-25,02:31:47.000,268,11081934,114445,0,1758767506,13837.458832529992,-59.04851813999994,53033.426397120005 2025-09-25,02:31:48.000,268,11081873,114525,0,1758767507,13837.438623599992,-59.01327248999587,53033.39146152 2025-09-25,02:31:49.000,268,11081932,114685,0,1758767508,13837.452096219997,-59.027370750001865,53033.41941000001 2025-09-25,02:31:50.000,268,11081904,114365,0,1758767509,13837.404942050001,-58.970977709999715,53033.426397120005 2025-09-25,02:31:51.000,268,11081954,114445,0,1758767510,13837.384733120001,-58.970977709999715,53033.44735848001 2025-09-25,02:31:52.000,268,11081892,114565,0,1758767511,13837.364524190001,-58.99212509999779,53033.426397120005 2025-09-25,02:31:53.000,268,11081893,114685,0,1758767512,13837.364524190001,-58.970977709999715,53033.475306960005 2025-09-25,02:31:54.000,268,11081902,114725,0,1758767513,13837.377996809992,-59.00622335999651,53033.426397120005 2025-09-25,02:31:55.000,268,11081939,114565,0,1758767514,13837.357787879992,-59.034419880001224,53033.41941000001 2025-09-25,02:31:56.000,268,11081939,114805,0,1758767515,13837.344315260001,-59.097862049995456,53033.41941000001 2025-09-25,02:31:57.000,268,11081921,114285,0,1758767516,13837.371260499996,-59.10491118000209,53033.3844744 2025-09-25,02:31:58.000,268,11081875,114565,0,1758767517,13837.391469429997,-59.0908129199961,53033.43338424 2025-09-25,02:31:59.000,268,11081898,114565,0,1758767518,13837.330842639996,-59.11196031000145,53033.426397120005 2025-09-25,02:32:00.000,268,11081864,114605,0,1758767519,13837.344315260001,-59.11900944000081,53033.36351304 2025-09-25,02:32:01.000,268,11081950,114525,0,1758767520,13837.324106330001,-59.12605857000017,53033.39844864001 2025-09-25,02:32:02.000,268,11081926,114525,0,1758767521,13837.317370019991,-59.154255089997605,53033.41242288 2025-09-25,02:32:03.000,268,11081951,114565,0,1758767522,13837.310633709996,-59.18245161000232,53033.43338424 2025-09-25,02:32:04.000,268,11081884,114325,0,1758767523,13837.283688470001,-59.22474638999847,53033.41941000001 2025-09-25,02:32:05.000,268,11081862,114725,0,1758767524,13837.283688470001,-59.203599000000395,53033.4543456 2025-09-25,02:32:06.000,268,11081902,114525,0,1758767525,13837.276952159991,-59.18950074000168,53033.41941000001 2025-09-25,02:32:07.000,268,11081853,114325,0,1758767526,13837.270215849996,-59.203599000000395,53033.426397120005 2025-09-25,02:32:08.000,268,11081893,114565,0,1758767527,13837.297161089991,-59.16835334999632,53033.49626832001 2025-09-25,02:32:09.000,268,11081938,114485,0,1758767528,13837.283688470001,-59.18950074000168,53033.50325544 2025-09-25,02:32:10.000,268,11081989,114525,0,1758767529,13837.276952159991,-59.11900944000081,53033.49626832001 2025-09-25,02:32:11.000,268,11081865,114645,0,1758767530,13837.303897400001,-59.11196031000145,53033.56613952001 2025-09-25,02:32:12.000,268,11081845,114525,0,1758767531,13837.303897400001,-59.11196031000145,53033.53819104001 2025-09-25,02:32:13.000,268,11081950,114765,0,1758767532,13837.330842639996,-59.10491118000209,53033.58011376 2025-09-25,02:32:14.000,268,11081939,114605,0,1758767533,13837.398205739992,-59.06966552999802,53033.57312664 2025-09-25,02:32:15.000,268,11081887,114445,0,1758767534,13837.431887289997,-59.027370750001865,53033.51024256 2025-09-25,02:32:16.000,268,11081964,114405,0,1758767535,13837.526195630002,-58.99917422999715,53033.56613952001 2025-09-25,02:32:17.000,268,11081944,114645,0,1758767536,13837.559877179992,-58.978026839999075,53033.58710088001 2025-09-25,02:32:18.000,268,11081965,114445,0,1758767537,13837.613767659997,-58.921633799996926,53033.58011376 2025-09-25,02:32:19.000,268,11081891,114565,0,1758767538,13837.681130759993,-58.87933902000077,53033.58710088001 2025-09-25,02:32:20.000,268,11081961,114365,0,1758767539,13837.741757549993,-58.86524076000205,53033.594088000005 2025-09-25,02:32:21.000,268,11081930,114565,0,1758767540,13837.788911719988,-58.8088477199999,53033.60806224 2025-09-25,02:32:22.000,268,11081910,114445,0,1758767541,13837.822593269993,-58.794749460001185,53033.61504936001 2025-09-25,02:32:23.000,268,11081945,114565,0,1758767542,13837.836065889998,-58.73130728999968,53033.65697208001 2025-09-25,02:32:24.000,268,11081976,114525,0,1758767543,13837.889956369989,-58.70311077000224,53033.62203648 2025-09-25,02:32:25.000,268,11081952,114325,0,1758767544,13837.896692679999,-58.63966860000073,53033.66395920001 2025-09-25,02:32:26.000,268,11081988,114565,0,1758767545,13837.889956369989,-58.576226429999224,53033.74081752 2025-09-25,02:32:27.000,268,11081931,114725,0,1758767546,13837.842802199993,-58.58327555999858,53033.70588192001 2025-09-25,02:32:28.000,268,11081970,114645,0,1758767547,13837.869747439989,-58.562128170000506,53033.71985616 2025-09-25,02:32:29.000,268,11081916,114605,0,1758767548,13837.809120649988,-58.54802991000179,53033.67094632 2025-09-25,02:32:30.000,268,11081924,114405,0,1758767549,13837.761966479993,-58.562128170000506,53033.74780464 2025-09-25,02:32:31.000,268,11081923,114605,0,1758767550,13837.775439099998,-58.5973738199973,53033.74081752 2025-09-25,02:32:32.000,268,11081902,114645,0,1758767551,13837.687867070003,-58.625570340002014,53033.74081752 2025-09-25,02:32:33.000,268,11081920,114565,0,1758767552,13837.667658140002,-58.625570340002014,53033.80370160001 2025-09-25,02:32:34.000,268,11081923,114445,0,1758767553,13837.613767659997,-58.63966860000073,53033.78274024001 2025-09-25,02:32:35.000,268,11081922,114485,0,1758767554,13837.573349799997,-58.66786511999817,53033.80370160001 2025-09-25,02:32:36.000,268,11081919,114445,0,1758767555,13837.526195630002,-58.65376685999945,53033.80370160001 2025-09-25,02:32:37.000,268,11081932,114285,0,1758767556,13837.512723009997,-58.66786511999817,53033.82466296001 2025-09-25,02:32:38.000,268,11081881,114365,0,1758767557,13837.586822420002,-58.73130728999968,53033.84562432 2025-09-25,02:32:39.000,268,11081882,114485,0,1758767558,13837.580086109992,-58.752454679997754,53033.82466296001 2025-09-25,02:32:40.000,268,11081963,114365,0,1758767559,13837.607031350002,-58.745405549998395,53033.82466296001 2025-09-25,02:32:41.000,268,11081930,114645,0,1758767560,13837.660921829993,-58.752454679997754,53033.89453416 2025-09-25,02:32:42.000,268,11081926,114245,0,1758767561,13837.660921829993,-58.794749460001185,53033.84562432 2025-09-25,02:32:43.000,268,11081949,114565,0,1758767562,13837.741757549993,-58.787700330001826,53033.880559920006 2025-09-25,02:32:44.000,268,11081911,114445,0,1758767563,13837.802384339993,-58.738356419999036,53033.88754704 2025-09-25,02:32:45.000,268,11081960,114605,0,1758767564,13837.856274819998,-58.72425816000032,53033.92248264001 2025-09-25,02:32:46.000,268,11081952,114405,0,1758767565,13837.950583159989,-58.696061639995605,53033.943444 2025-09-25,02:32:47.000,268,11081981,114445,0,1758767566,13838.004473639994,-58.68196337999689,53033.90152128001 2025-09-25,02:32:48.000,268,11081926,114645,0,1758767567,13838.024682569994,-58.63261947000137,53033.992353839996 2025-09-25,02:32:49.000,268,11081990,114365,0,1758767568,13838.05162780999,-58.61852120999538,53033.99934096001 2025-09-25,02:32:50.000,268,11081926,114525,0,1758767569,13838.09878198,-58.569177299999865,53033.97139248001 2025-09-25,02:32:51.000,268,11081957,114445,0,1758767570,13838.09204566999,-58.55507904000115,53033.99934096001 2025-09-25,02:32:52.000,268,11081970,114685,0,1758767571,13838.085309359994,-58.498685999999,53033.978379600005 2025-09-25,02:32:53.000,268,11081957,114445,0,1758767572,13838.105518289995,-58.48458774000028,53034.04126368001 2025-09-25,02:32:54.000,268,11081960,114725,0,1758767573,13838.065100429994,-58.47753861000092,53034.0831864 2025-09-25,02:32:55.000,268,11081970,114405,0,1758767574,13838.05836412,-58.512784259997716,53034.11812200001 2025-09-25,02:32:56.000,268,11082001,114565,0,1758767575,13837.997737329999,-58.53393164999579,53034.11113488 2025-09-25,02:32:57.000,268,11082017,114285,0,1758767576,13838.024682569994,-58.576226429999224,53034.0831864 2025-09-25,02:32:58.000,268,11081978,114365,0,1758767577,13837.950583159989,-58.59032468999794,53034.10414776 2025-09-25,02:32:59.000,268,11081961,114485,0,1758767578,13837.903428989994,-58.61147207999602,53034.09017352001 2025-09-25,02:33:00.000,268,11082003,114565,0,1758767579,13837.889956369989,-58.63966860000073,53034.0831864 2025-09-25,02:33:01.000,268,11081971,114164,0,1758767580,13837.869747439989,-58.61852120999538,53034.06921216001 2025-09-25,02:33:02.000,268,11081998,114685,0,1758767581,13837.836065889998,-58.65376685999945,53034.09017352001 2025-09-25,02:33:03.000,268,11081961,114205,0,1758767582,13837.829329579989,-58.68196337999689,53034.10414776 2025-09-25,02:33:04.000,268,11081953,114205,0,1758767583,13837.822593269993,-58.696061639995605,53034.0831864 2025-09-25,02:33:05.000,268,11081967,114405,0,1758767584,13837.856274819998,-58.689012509996246,53034.11113488 2025-09-25,02:33:06.000,268,11081991,114365,0,1758767585,13837.795648029998,-58.66786511999817,53034.10414776 2025-09-25,02:33:07.000,268,11082010,114285,0,1758767586,13837.815856959998,-58.7101599000016,53034.07619928 2025-09-25,02:33:08.000,268,11081978,114525,0,1758767587,13837.822593269993,-58.68196337999689,53034.11113488 2025-09-25,02:33:09.000,268,11081979,114365,0,1758767588,13837.856274819998,-58.70311077000224,53034.10414776 2025-09-25,02:33:10.000,268,11082030,114485,0,1758767589,13837.889956369989,-58.696061639995605,53034.13908336001 2025-09-25,02:33:11.000,268,11082038,114325,0,1758767590,13837.943846849994,-58.68196337999689,53034.13908336001 2025-09-25,02:33:12.000,268,11081975,114365,0,1758767591,13837.943846849994,-58.66786511999817,53034.16703184001 2025-09-25,02:33:13.000,268,11082004,114005,0,1758767592,13837.964055779994,-58.66786511999817,53034.13209624 2025-09-25,02:33:14.000,268,11082037,114405,0,1758767593,13837.997737329999,-58.569177299999865,53034.16703184001 2025-09-25,02:33:15.000,268,11081991,114565,0,1758767594,13838.017946259999,-58.59032468999794,53034.1530576 2025-09-25,02:33:16.000,268,11081984,114525,0,1758767595,13838.05162780999,-58.54098077999515,53034.1530576 2025-09-25,02:33:17.000,268,11082016,114405,0,1758767596,13838.09878198,-58.54098077999515,53034.146070480005 2025-09-25,02:33:18.000,268,11081994,114445,0,1758767597,13838.11899091,-58.526882519996434,53034.12510912 2025-09-25,02:33:19.000,268,11082042,114325,0,1758767598,13838.15940877,-58.45639121999557,53034.17401896 2025-09-25,02:33:20.000,268,11082017,114365,0,1758767599,13838.21329924999,-58.45639121999557,53034.18799320001 2025-09-25,02:33:21.000,268,11081980,114405,0,1758767600,13838.24024449,-58.42819469999813,53034.18100608 2025-09-25,02:33:22.000,268,11081947,114445,0,1758767601,13838.28066235,-58.40704731000005,53034.160044719996 2025-09-25,02:33:23.000,268,11082001,114365,0,1758767602,13838.307607589995,-58.39999818000069,53034.16703184001 2025-09-25,02:33:24.000,268,11082035,114605,0,1758767603,13838.34128914,-58.40704731000005,53034.20196744 2025-09-25,02:33:25.000,268,11081948,114645,0,1758767604,13838.32108021,-58.392949050001334,53034.18799320001 2025-09-25,02:33:26.000,268,11081940,114325,0,1758767605,13838.32108021,-58.392949050001334,53034.25087728 2025-09-25,02:33:27.000,268,11081990,114205,0,1758767606,13838.327816519995,-58.392949050001334,53034.17401896 2025-09-25,02:33:28.000,268,11081979,114445,0,1758767607,13838.32108021,-58.392949050001334,53034.16703184001 2025-09-25,02:33:29.000,268,11081925,114605,0,1758767608,13838.307607589995,-58.40704731000005,53034.18799320001 2025-09-25,02:33:30.000,268,11081987,114245,0,1758767609,13838.307607589995,-58.40704731000005,53034.17401896 2025-09-25,02:33:31.000,268,11081964,114245,0,1758767610,13838.31434389999,-58.41409643999941,53034.18100608 2025-09-25,02:33:32.000,268,11082023,114245,0,1758767611,13838.30087128,-58.49163686999964,53034.22991592 2025-09-25,02:33:33.000,268,11081989,114565,0,1758767612,13838.28066235,-58.47048948000156,53034.25087728 2025-09-25,02:33:34.000,268,11082002,114605,0,1758767613,13838.30087128,-58.49163686999964,53034.23690304001 2025-09-25,02:33:35.000,268,11082001,114685,0,1758767614,13838.29413496999,-58.48458774000028,53034.24389016 2025-09-25,02:33:36.000,268,11082037,114405,0,1758767615,13838.267189729995,-58.50573512999836,53034.2229288 2025-09-25,02:33:37.000,268,11081955,114365,0,1758767616,13838.226771869995,-58.53393164999579,53034.25087728 2025-09-25,02:33:38.000,268,11081999,114525,0,1758767617,13838.267189729995,-58.519833389997075,53034.2928 2025-09-25,02:33:39.000,268,11081986,114565,0,1758767618,13838.28066235,-58.498685999999,53034.313761360005 2025-09-25,02:33:40.000,268,11081988,114565,0,1758767619,13838.28066235,-58.4634403500022,53034.30677424001 2025-09-25,02:33:41.000,268,11082006,114365,0,1758767620,13838.24024449,-58.44934208999621,53034.34869696 2025-09-25,02:33:42.000,268,11082019,114245,0,1758767621,13838.267189729995,-58.4634403500022,53034.37664544001 2025-09-25,02:33:43.000,268,11081985,114525,0,1758767622,13838.24024449,-58.43524382999749,53034.33472272001 2025-09-25,02:33:44.000,268,11081959,114485,0,1758767623,13838.267189729995,-58.42819469999813,53034.29978712 2025-09-25,02:33:45.000,268,11082005,114685,0,1758767624,13838.327816519995,-58.37885078999534,53034.32074848 2025-09-25,02:33:46.000,268,11081958,114445,0,1758767625,13838.33455282999,-58.385899920001975,53034.34869696 2025-09-25,02:33:47.000,268,11081976,114445,0,1758767626,13838.381707,-58.350654269997904,53034.327735599996 2025-09-25,02:33:48.000,268,11082004,114485,0,1758767627,13838.39517961999,-58.37180165999598,53034.33472272001 2025-09-25,02:33:49.000,268,11082027,114605,0,1758767628,13838.41538854999,-58.343605139998544,53034.34170984 2025-09-25,02:33:50.000,268,11082014,114445,0,1758767629,13838.435597479991,-58.343605139998544,53034.33472272001 2025-09-25,02:33:51.000,268,11081983,114365,0,1758767630,13838.455806409991,-58.36475252999662,53034.313761360005 2025-09-25,02:33:52.000,268,11081983,114445,0,1758767631,13838.536642129991,-58.39999818000069,53034.327735599996 2025-09-25,02:33:53.000,268,11082068,114565,0,1758767632,13838.516433199991,-58.40704731000005,53034.39061968 2025-09-25,02:33:54.000,268,11082025,114605,0,1758767633,13838.536642129991,-58.39999818000069,53034.383632560006 2025-09-25,02:33:55.000,268,11082000,114405,0,1758767634,13838.529905819996,-58.41409643999941,53034.39061968 2025-09-25,02:33:56.000,268,11082008,114485,0,1758767635,13838.509696889996,-58.44934208999621,53034.42555528001 2025-09-25,02:33:57.000,268,11082061,114525,0,1758767636,13838.523169510001,-58.47048948000156,53034.467478 2025-09-25,02:33:58.000,268,11082020,114565,0,1758767637,13838.496224269991,-58.48458774000028,53034.42555528001 2025-09-25,02:33:59.000,268,11082006,114565,0,1758767638,13838.523169510001,-58.55507904000115,53034.3976068 2025-09-25,02:34:00.000,268,11082056,114445,0,1758767639,13838.489487959996,-58.55507904000115,53034.481452240005 2025-09-25,02:34:01.000,268,11082031,114365,0,1758767640,13838.449070099996,-58.61852120999538,53034.45350376001 2025-09-25,02:34:02.000,268,11082058,114565,0,1758767641,13838.428861169996,-58.63261947000137,53034.467478 2025-09-25,02:34:03.000,268,11082015,114605,0,1758767642,13838.44233379,-58.64671773000009,53034.495426479996 2025-09-25,02:34:04.000,268,11082113,114485,0,1758767643,13838.40191593,-58.70311077000224,53034.44651664 2025-09-25,02:34:05.000,268,11082046,114445,0,1758767644,13838.381707,-58.67491424999753,53034.495426479996 2025-09-25,02:34:06.000,268,11082041,114725,0,1758767645,13838.34128914,-58.752454679997754,53034.54433632001 2025-09-25,02:34:07.000,268,11082051,114285,0,1758767646,13838.381707,-58.70311077000224,53034.51638784 2025-09-25,02:34:08.000,268,11082081,114605,0,1758767647,13838.37497068999,-58.63966860000073,53034.495426479996 2025-09-25,02:34:09.000,268,11082049,114485,0,1758767648,13838.42212486,-58.60442294999666,53034.50940072 2025-09-25,02:34:10.000,268,11082115,114565,0,1758767649,13838.449070099996,-58.569177299999865,53034.56529768 2025-09-25,02:34:11.000,268,11082127,114605,0,1758767650,13838.46254272,-58.569177299999865,53034.57228480001 2025-09-25,02:34:12.000,268,11082099,114525,0,1758767651,13838.455806409991,-58.48458774000028,53034.6072204 2025-09-25,02:34:13.000,268,11082096,114565,0,1758767652,13838.455806409991,-58.44229295999685,53034.5373492 2025-09-25,02:34:14.000,268,11082103,114445,0,1758767653,13838.523169510001,-58.42819469999813,53034.5373492 2025-09-25,02:34:15.000,268,11082053,114525,0,1758767654,13838.536642129991,-58.35770339999726,53034.551323440006 2025-09-25,02:34:16.000,268,11082071,114645,0,1758767655,13838.570323679996,-58.31540862000111,53034.61420752 2025-09-25,02:34:17.000,268,11082070,114885,0,1758767656,13838.590532609996,-58.301310359995114,53034.59324616001 2025-09-25,02:34:18.000,268,11082095,114605,0,1758767657,13838.630950469997,-58.294261229995755,53034.62119464001 2025-09-25,02:34:19.000,268,11082062,114525,0,1758767658,13838.604005230001,-58.2519664499996,53034.551323440006 2025-09-25,02:34:20.000,268,11082113,114685,0,1758767659,13838.610741539997,-58.17442601999937,53034.63516888 2025-09-25,02:34:21.000,268,11082073,114445,0,1758767660,13838.657895709992,-58.18147514999873,53034.663117359996 2025-09-25,02:34:22.000,268,11082059,114565,0,1758767661,13838.597268919992,-58.20967166999617,53034.62119464001 2025-09-25,02:34:23.000,268,11082081,114765,0,1758767662,13838.597268919992,-58.18852427999809,53034.649143120005 2025-09-25,02:34:24.000,268,11082090,114565,0,1758767663,13838.604005230001,-58.18147514999873,53034.649143120005 2025-09-25,02:34:25.000,268,11082097,114565,0,1758767664,13838.604005230001,-58.18147514999873,53034.62119464001 2025-09-25,02:34:26.000,268,11082033,114685,0,1758767665,13838.570323679996,-58.1391803699953,53034.63516888 2025-09-25,02:34:27.000,268,11082125,114485,0,1758767666,13838.583796300001,-58.167376890000014,53034.68407872 2025-09-25,02:34:28.000,268,11082111,114445,0,1758767667,13838.604005230001,-58.18147514999873,53034.68407872 2025-09-25,02:34:29.000,268,11082154,114365,0,1758767668,13838.583796300001,-58.18147514999873,53034.64215600001 2025-09-25,02:34:30.000,268,11082074,114645,0,1758767669,13838.604005230001,-58.167376890000014,53034.65613024 2025-09-25,02:34:31.000,268,11082132,114525,0,1758767670,13838.657895709992,-58.160327760000655,53034.70504008 2025-09-25,02:34:32.000,268,11082055,114365,0,1758767671,13838.630950469997,-58.17442601999937,53034.663117359996 2025-09-25,02:34:33.000,268,11082060,114405,0,1758767672,13838.590532609996,-58.14622950000194,53034.6770916 2025-09-25,02:34:34.000,268,11082091,114645,0,1758767673,13838.664632020002,-58.14622950000194,53034.7469628 2025-09-25,02:34:35.000,268,11082054,114525,0,1758767674,13838.644423090002,-58.1391803699953,53034.68407872 2025-09-25,02:34:36.000,268,11082156,114485,0,1758767675,13838.684840950002,-58.1391803699953,53034.67010448001 2025-09-25,02:34:37.000,268,11082084,114285,0,1758767676,13838.705049880002,-58.08278733000043,53034.698052960004 2025-09-25,02:34:38.000,268,11082147,114405,0,1758767677,13838.711786189997,-58.09688558999915,53034.600233280005 2025-09-25,02:34:39.000,268,11082111,114445,0,1758767678,13838.758940359992,-58.03344341999764,53034.6072204 2025-09-25,02:34:40.000,268,11082129,114645,0,1758767679,13838.799358219992,-58.01934515999892,53034.698052960004 2025-09-25,02:34:41.000,268,11082096,114405,0,1758767680,13838.859985009993,-57.97000124999613,53034.63516888 2025-09-25,02:34:42.000,268,11082082,114205,0,1758767681,13838.900402869993,-57.95590298999741,53034.64215600001 2025-09-25,02:34:43.000,268,11082127,114685,0,1758767682,13838.961029659993,-57.91360821000126,53034.70504008 2025-09-25,02:34:44.000,268,11082098,114245,0,1758767683,13838.974502279998,-57.9065590800019,53034.71202720001 2025-09-25,02:34:45.000,268,11082168,114485,0,1758767684,13839.021656449993,-57.86426429999847,53034.719014320006 2025-09-25,02:34:46.000,268,11082159,114365,0,1758767685,13839.048601689989,-57.82901865000167,53034.649143120005 2025-09-25,02:34:47.000,268,11082136,114685,0,1758767686,13839.068810619989,-57.7937729999976,53034.72600144 2025-09-25,02:34:48.000,268,11082126,114605,0,1758767687,13839.062074309993,-57.83606778000103,53034.73298856 2025-09-25,02:34:49.000,268,11082139,114725,0,1758767688,13839.035129069998,-57.80787125999632,53034.6770916 2025-09-25,02:34:50.000,268,11082134,114605,0,1758767689,13838.994711209998,-57.82196952000231,53034.67010448001 2025-09-25,02:34:51.000,268,11082103,114485,0,1758767690,13838.913875489998,-57.91360821000126,53034.663117359996 2025-09-25,02:34:52.000,268,11082133,114485,0,1758767691,13838.927348109988,-57.91360821000126,53034.6072204 2025-09-25,02:34:53.000,268,11082124,114285,0,1758767692,13838.893666559998,-57.95590298999741,53034.62119464001 2025-09-25,02:34:54.000,268,11082122,114605,0,1758767693,13838.893666559998,-57.96295211999677,53034.5373492 2025-09-25,02:34:55.000,268,11082072,114485,0,1758767694,13838.873457629998,-57.97000124999613,53034.57228480001 2025-09-25,02:34:56.000,268,11082112,114685,0,1758767695,13838.839776079993,-58.01229602999956,53034.5373492 2025-09-25,02:34:57.000,268,11082139,114685,0,1758767696,13838.806094530002,-58.02639428999828,53034.57228480001 2025-09-25,02:34:58.000,268,11082158,114325,0,1758767697,13838.792621909997,-58.04754167999636,53034.62119464001 2025-09-25,02:34:59.000,268,11082140,114445,0,1758767698,13838.731995119997,-58.06163994000235,53034.59324616001 2025-09-25,02:35:00.000,268,11082077,114525,0,1758767699,13838.772412979997,-58.06868907000171,53034.551323440006 2025-09-25,02:35:01.000,268,11082132,114445,0,1758767700,13838.765676670002,-58.07573820000107,53034.6072204 2025-09-25,02:35:02.000,268,11082178,114565,0,1758767701,13838.792621909997,-58.06163994000235,53034.57927192 2025-09-25,02:35:03.000,268,11082183,114405,0,1758767702,13838.819567149993,-58.08983645999979,53034.58625904 2025-09-25,02:35:04.000,268,11082110,114645,0,1758767703,13838.839776079993,-58.08983645999979,53034.59324616001 2025-09-25,02:35:05.000,268,11082137,114445,0,1758767704,13838.833039769997,-58.118032979997224,53034.6072204 2025-09-25,02:35:06.000,268,11082089,114565,0,1758767705,13838.907139180003,-58.12508210999658,53034.57927192 2025-09-25,02:35:07.000,268,11082144,114405,0,1758767706,13838.981238589993,-58.110983849997865,53034.62818176 2025-09-25,02:35:08.000,268,11082164,114645,0,1758767707,13839.014920139998,-58.13213123999594,53034.62818176 2025-09-25,02:35:09.000,268,11082074,114445,0,1758767708,13839.062074309993,-58.09688558999915,53034.61420752 2025-09-25,02:35:10.000,268,11082111,114765,0,1758767709,13839.142910029994,-58.07573820000107,53034.65613024 2025-09-25,02:35:11.000,268,11082070,114525,0,1758767710,13839.21027312999,-58.04754167999636,53034.663117359996 2025-09-25,02:35:12.000,268,11082139,114365,0,1758767711,13839.237218369999,-58.06868907000171,53034.71202720001 2025-09-25,02:35:13.000,268,11082165,114485,0,1758767712,13839.33826302,-58.054590809995716,53034.698052960004 2025-09-25,02:35:14.000,268,11082147,114605,0,1758767713,13839.33152670999,-58.0052469000002,53034.70504008 2025-09-25,02:35:15.000,268,11082083,114805,0,1758767714,13839.35847195,-58.0052469000002,53034.68407872 2025-09-25,02:35:16.000,268,11082155,114525,0,1758767715,13839.35847195,-57.97000124999613,53034.73997568001 2025-09-25,02:35:17.000,268,11082104,114445,0,1758767716,13839.39215349999,-57.920657340000616,53034.75394992 2025-09-25,02:35:18.000,268,11082101,114605,0,1758767717,13839.39888981,-57.941804729998694,53034.767924160005 2025-09-25,02:35:19.000,268,11082174,114405,0,1758767718,13839.41909874,-57.87131342999783,53034.82382112 2025-09-25,02:35:20.000,268,11082148,114765,0,1758767719,13839.43257135999,-57.85721516999911,53034.83779536001 2025-09-25,02:35:21.000,268,11082130,114445,0,1758767720,13839.446043979995,-57.84311691000039,53034.816834000005 2025-09-25,02:35:22.000,268,11082174,114525,0,1758767721,13839.446043979995,-57.82901865000167,53034.865743840004 2025-09-25,02:35:23.000,268,11082169,114685,0,1758767722,13839.446043979995,-57.85721516999911,53034.886705200006 2025-09-25,02:35:24.000,268,11082173,114565,0,1758767723,13839.43930767,-57.82901865000167,53034.84478248 2025-09-25,02:35:25.000,268,11082162,114485,0,1758767724,13839.41236242999,-57.84311691000039,53034.87273096 2025-09-25,02:35:26.000,268,11082186,114565,0,1758767725,13839.43930767,-57.86426429999847,53034.90067944 2025-09-25,02:35:27.000,268,11082130,114485,0,1758767726,13839.405626119995,-57.91360821000126,53034.935615040005 2025-09-25,02:35:28.000,268,11082190,114525,0,1758767727,13839.43257135999,-57.95590298999741,53034.935615040005 2025-09-25,02:35:29.000,268,11082163,114725,0,1758767728,13839.446043979995,-58.04754167999636,53034.935615040005 2025-09-25,02:35:30.000,268,11082126,114845,0,1758767729,13839.446043979995,-58.07573820000107,53035.01946048 2025-09-25,02:35:31.000,268,11082171,114365,0,1758767730,13839.47972553,-58.054590809995716,53034.998499119996 2025-09-25,02:35:32.000,268,11082153,114405,0,1758767731,13839.466252909995,-58.118032979997224,53034.97753776001 2025-09-25,02:35:33.000,268,11082194,114405,0,1758767732,13839.51340707999,-58.103934719998506,53035.04042184 2025-09-25,02:35:34.000,268,11082136,114685,0,1758767733,13839.526879699995,-58.07573820000107,53035.00548624001 2025-09-25,02:35:35.000,268,11082168,114645,0,1758767734,13839.54035232,-58.110983849997865,53034.998499119996 2025-09-25,02:35:36.000,268,11082122,114725,0,1758767735,13839.60097911,-58.06868907000171,53035.06837032 2025-09-25,02:35:37.000,268,11082149,114164,0,1758767736,13839.648133279996,-58.06163994000235,53035.103305920005 2025-09-25,02:35:38.000,268,11082149,114645,0,1758767737,13839.688551139996,-58.03344341999764,53035.054396080006 2025-09-25,02:35:39.000,268,11082151,114765,0,1758767738,13839.728968999996,-58.01934515999892,53035.08234456 2025-09-25,02:35:40.000,268,11082189,114405,0,1758767739,13839.749177929996,-57.941804729998694,53035.13824152 2025-09-25,02:35:41.000,268,11082184,114525,0,1758767740,13839.843486270001,-57.89950994999526,53035.09631880001 2025-09-25,02:35:42.000,268,11082141,114445,0,1758767741,13839.877167819992,-57.80082212999696,53035.11029304 2025-09-25,02:35:43.000,268,11082232,114565,0,1758767742,13839.910849369997,-57.7937729999976,53035.14522864001 2025-09-25,02:35:44.000,268,11082219,114725,0,1758767743,13839.944530920002,-57.751478220001445,53035.13824152 2025-09-25,02:35:45.000,268,11082130,114285,0,1758767744,13840.038839259993,-57.71623256999737,53035.13824152 2025-09-25,02:35:46.000,268,11082200,114525,0,1758767745,13840.032102949997,-57.72328169999673,53035.13824152 2025-09-25,02:35:47.000,268,11082154,114405,0,1758767746,13840.052311879997,-57.66688866000186,53035.15920288 2025-09-25,02:35:48.000,268,11082189,114445,0,1758767747,13840.099466049993,-57.702134309998655,53035.201125600004 2025-09-25,02:35:49.000,268,11082165,114485,0,1758767748,13840.085993430002,-57.702134309998655,53035.270996800005 2025-09-25,02:35:50.000,268,11082173,114565,0,1758767749,13840.092729739998,-57.68803604999994,53035.28497104 2025-09-25,02:35:51.000,268,11082156,114645,0,1758767750,13840.079257119993,-57.73737995999545,53035.29894528 2025-09-25,02:35:52.000,268,11082265,114285,0,1758767751,13840.112938669998,-57.73737995999545,53035.34785512 2025-09-25,02:35:53.000,268,11082248,114445,0,1758767752,13840.099466049993,-57.76557648000016,53035.29195816001 2025-09-25,02:35:54.000,268,11082155,114445,0,1758767753,13840.092729739998,-57.7937729999976,53035.368816480004 2025-09-25,02:35:55.000,268,11082199,114445,0,1758767754,13840.079257119993,-57.82196952000231,53035.35484224 2025-09-25,02:35:56.000,268,11082164,114405,0,1758767755,13840.126411290003,-57.83606778000103,53035.35484224 2025-09-25,02:35:57.000,268,11082193,114365,0,1758767756,13840.099466049993,-57.87131342999783,53035.368816480004 2025-09-25,02:35:58.000,268,11082219,114725,0,1758767757,13840.133147599998,-57.892460819995904,53035.41772632 2025-09-25,02:35:59.000,268,11082160,114525,0,1758767758,13840.112938669998,-57.9065590800019,53035.45266192 2025-09-25,02:36:00.000,268,11082172,114445,0,1758767759,13840.139883909993,-57.878362559997186,53035.501571759996 2025-09-25,02:36:01.000,268,11082207,114565,0,1758767760,13840.173565459998,-57.892460819995904,53035.4456748 2025-09-25,02:36:02.000,268,11082185,114445,0,1758767761,13840.166829149988,-57.892460819995904,53035.515546 2025-09-25,02:36:03.000,268,11082223,114365,0,1758767762,13840.267873799989,-57.878362559997186,53035.52952024001 2025-09-25,02:36:04.000,268,11082220,114525,0,1758767763,13840.288082729989,-57.83606778000103,53035.55048160001 2025-09-25,02:36:05.000,268,11082251,114605,0,1758767764,13840.328500589989,-57.81492038999568,53035.52952024001 2025-09-25,02:36:06.000,268,11082161,114445,0,1758767765,13840.382391069994,-57.751478220001445,53035.54349448 2025-09-25,02:36:07.000,268,11082240,114685,0,1758767766,13840.416072619999,-57.68098692000058,53035.52952024001 2025-09-25,02:36:08.000,268,11082178,114525,0,1758767767,13840.49017202999,-57.645741269996506,53035.59240432 2025-09-25,02:36:09.000,268,11082192,114605,0,1758767768,13840.51038095999,-57.60344649000035,53035.57144296 2025-09-25,02:36:10.000,268,11082212,114125,0,1758767769,13840.57100774999,-57.56820083999628,53035.557468720006 2025-09-25,02:36:11.000,268,11082183,114445,0,1758767770,13840.645107159995,-57.57524996999564,53035.57843008001 2025-09-25,02:36:12.000,268,11082221,114485,0,1758767771,13840.63163453999,-57.525906060000125,53035.536507360004 2025-09-25,02:36:13.000,268,11082187,114445,0,1758767772,13840.645107159995,-57.49066040999605,53035.47362328 2025-09-25,02:36:14.000,268,11082246,114605,0,1758767773,13840.69899764,-57.45541475999926,53035.515546 2025-09-25,02:36:15.000,268,11082279,114565,0,1758767774,13840.685525019995,-57.43426737000118,53035.52253312 2025-09-25,02:36:16.000,268,11082186,114685,0,1758767775,13840.67878871,-57.43426737000118,53035.57144296 2025-09-25,02:36:17.000,268,11082226,114205,0,1758767776,13840.69226132999,-57.39902171999711,53035.64131416 2025-09-25,02:36:18.000,268,11082243,114485,0,1758767777,13840.766360739995,-57.40607084999647,53035.57843008001 2025-09-25,02:36:19.000,268,11082206,114365,0,1758767778,13840.69899764,-57.39197258999775,53035.6203528 2025-09-25,02:36:20.000,268,11082233,114325,0,1758767779,13840.69226132999,-57.40607084999647,53035.606378560005 2025-09-25,02:36:21.000,268,11082215,114485,0,1758767780,13840.69226132999,-57.42721824000182,53035.63432704 2025-09-25,02:36:22.000,268,11082236,114125,0,1758767781,13840.725942879995,-57.420169109995186,53035.63432704 2025-09-25,02:36:23.000,268,11082223,114365,0,1758767782,13840.69899764,-57.43426737000118,53035.669262639996 2025-09-25,02:36:24.000,268,11082280,114365,0,1758767783,13840.65857978,-57.43426737000118,53035.66227552 2025-09-25,02:36:25.000,268,11082233,114925,0,1758767784,13840.69899764,-57.42721824000182,53035.71817248001 2025-09-25,02:36:26.000,268,11082254,114685,0,1758767785,13840.65184346999,-57.46246388999862,53035.69721112001 2025-09-25,02:36:27.000,268,11082180,114525,0,1758767786,13840.665316089995,-57.469513019997976,53035.73913384 2025-09-25,02:36:28.000,268,11082248,114445,0,1758767787,13840.65857978,-57.49066040999605,53035.79503080001 2025-09-25,02:36:29.000,268,11082218,114885,0,1758767788,13840.645107159995,-57.469513019997976,53035.774069440005 2025-09-25,02:36:30.000,268,11082253,114245,0,1758767789,13840.61816192,-57.4483656299999,53035.80900504 2025-09-25,02:36:31.000,268,11082249,114325,0,1758767790,13840.63837085,-57.46246388999862,53035.78804368 2025-09-25,02:36:32.000,268,11082272,114405,0,1758767791,13840.65857978,-57.420169109995186,53035.78804368 2025-09-25,02:36:33.000,268,11082194,114645,0,1758767792,13840.705733949995,-57.43426737000118,53035.85791488 2025-09-25,02:36:34.000,268,11082268,114605,0,1758767793,13840.71247025999,-57.38492345999839,53035.88586336001 2025-09-25,02:36:35.000,268,11082276,114565,0,1758767794,13840.69899764,-57.356726940000954,53035.84394064001 2025-09-25,02:36:36.000,268,11082239,114405,0,1758767795,13840.73267918999,-57.349677810001594,53035.86490200001 2025-09-25,02:36:37.000,268,11082288,114365,0,1758767796,13840.79330597999,-57.307383029998164,53035.892850480006 2025-09-25,02:36:38.000,268,11082247,114365,0,1758767797,13840.86066908,-57.250989989996015,53035.88586336001 2025-09-25,02:36:39.000,268,11082266,114565,0,1758767798,13840.874141699991,-57.250989989996015,53035.836953519996 2025-09-25,02:36:40.000,268,11082278,114525,0,1758767799,13840.92129587,-57.236891729997296,53035.86490200001 2025-09-25,02:36:41.000,268,11082284,114365,0,1758767800,13840.941504800001,-57.20869520999986,53035.871889120004 2025-09-25,02:36:42.000,268,11082297,114565,0,1758767801,13840.941504800001,-57.22984259999794,53035.91381184001 2025-09-25,02:36:43.000,268,11082253,114525,0,1758767802,13840.981922660001,-57.18049868999515,53035.9697088 2025-09-25,02:36:44.000,268,11082284,114485,0,1758767803,13841.002131590001,-57.2016460800005,53035.95573456 2025-09-25,02:36:45.000,268,11082246,114485,0,1758767804,13841.042549450001,-57.20869520999986,53035.98368304001 2025-09-25,02:36:46.000,268,11082302,114605,0,1758767805,13841.062758380001,-57.19459695000114,53035.990670160005 2025-09-25,02:36:47.000,268,11082301,114485,0,1758767806,13841.035813139992,-57.20869520999986,53036.01163152001 2025-09-25,02:36:48.000,268,11082307,114525,0,1758767807,13841.062758380001,-57.22279346999858,53036.02560576 2025-09-25,02:36:49.000,268,11082285,114445,0,1758767808,13841.062758380001,-57.19459695000114,53035.98368304001 2025-09-25,02:36:50.000,268,11082272,114805,0,1758767809,13841.082967310002,-57.22984259999794,53036.01861864 2025-09-25,02:36:51.000,268,11082235,114445,0,1758767810,13841.069494689997,-57.21574433999922,53036.039580000004 2025-09-25,02:36:52.000,268,11082203,114645,0,1758767811,13841.042549450001,-57.22984259999794,53035.990670160005 2025-09-25,02:36:53.000,268,11082273,114405,0,1758767812,13841.103176240002,-57.21574433999922,53036.05355424001 2025-09-25,02:36:54.000,268,11082241,114365,0,1758767813,13841.062758380001,-57.236891729997296,53036.02560576 2025-09-25,02:36:55.000,268,11082317,114565,0,1758767814,13841.069494689997,-57.17344955999579,53036.08150272001 2025-09-25,02:36:56.000,268,11082321,114445,0,1758767815,13841.069494689997,-57.14525303999835,53036.10246408001 2025-09-25,02:36:57.000,268,11082302,114445,0,1758767816,13841.082967310002,-57.14525303999835,53036.08150272001 2025-09-25,02:36:58.000,268,11082273,114485,0,1758767817,13841.069494689997,-57.060663479998766,53036.09547696 2025-09-25,02:36:59.000,268,11082272,114525,0,1758767818,13841.069494689997,-57.03951609000069,53036.11643832 2025-09-25,02:37:00.000,268,11082281,114405,0,1758767819,13841.123385170002,-56.9901721799979,53036.16534816 2025-09-25,02:37:01.000,268,11082262,114445,0,1758767820,13841.150330409997,-56.93377913999575,53036.12342544 2025-09-25,02:37:02.000,268,11082293,114605,0,1758767821,13841.150330409997,-56.884435230000236,53036.172335279996 2025-09-25,02:37:03.000,268,11082314,114485,0,1758767822,13841.177275649992,-56.80689480000001,53036.22124512001 2025-09-25,02:37:04.000,268,11082281,114565,0,1758767823,13841.190748269997,-56.7434526299985,53036.25618072 2025-09-25,02:37:05.000,268,11082285,114885,0,1758767824,13841.190748269997,-56.708206980001705,53036.25618072 2025-09-25,02:37:06.000,268,11082271,114685,0,1758767825,13841.197484579992,-56.68001045999699,53036.214258 2025-09-25,02:37:07.000,268,11082252,114565,0,1758767826,13841.217693509992,-56.651813939999556,53036.277142080005 2025-09-25,02:37:08.000,268,11082278,114565,0,1758767827,13841.258111369993,-56.6447648100002,53036.24919360001 2025-09-25,02:37:09.000,268,11082259,114245,0,1758767828,13841.278320299993,-56.63771568000084,53036.29810344001 2025-09-25,02:37:10.000,268,11082255,114365,0,1758767829,13841.278320299993,-56.616568289995485,53036.326051920005 2025-09-25,02:37:11.000,268,11082293,114525,0,1758767830,13841.338947089993,-56.658863069998915,53036.374961760004 2025-09-25,02:37:12.000,268,11082355,114245,0,1758767831,13841.386101259988,-56.63771568000084,53036.40989736 2025-09-25,02:37:13.000,268,11082297,114645,0,1758767832,13841.446728049988,-56.68001045999699,53036.40291024 2025-09-25,02:37:14.000,268,11082314,114365,0,1758767833,13841.426519119988,-56.658863069998915,53036.40989736 2025-09-25,02:37:15.000,268,11082277,114405,0,1758767834,13841.500618529994,-56.708206980001705,53036.4588072 2025-09-25,02:37:16.000,268,11082282,114605,0,1758767835,13841.520827459994,-56.672961329997634,53036.46579432001 2025-09-25,02:37:17.000,268,11082281,114325,0,1758767836,13841.561245319994,-56.708206980001705,53036.444832960005 2025-09-25,02:37:18.000,268,11082263,114525,0,1758767837,13841.594926869999,-56.715256110001064,53036.51470416001 2025-09-25,02:37:19.000,268,11082243,114365,0,1758767838,13841.655553659999,-56.68001045999699,53036.563614000006 2025-09-25,02:37:20.000,268,11082302,114405,0,1758767839,13841.71618045,-56.68705958999635,53036.54963976 2025-09-25,02:37:21.000,268,11082329,114485,0,1758767840,13841.74986199999,-56.69410871999571,53036.612523840005 2025-09-25,02:37:22.000,268,11082295,114565,0,1758767841,13841.8172251,-56.68001045999699,53036.63348520001 2025-09-25,02:37:23.000,268,11082307,114485,0,1758767842,13841.89132450999,-56.672961329997634,53036.612523840005 2025-09-25,02:37:24.000,268,11082343,114605,0,1758767843,13841.87785189,-56.6447648100002,53036.661433680005 2025-09-25,02:37:25.000,268,11082293,114365,0,1758767844,13841.884588199995,-56.602470029996766,53036.710343520004 2025-09-25,02:37:26.000,268,11082336,114565,0,1758767845,13841.985632849995,-56.602470029996766,53036.74527912 2025-09-25,02:37:27.000,268,11082280,114525,0,1758767846,13841.965423919995,-56.52492959999654,53036.70335640001 2025-09-25,02:37:28.000,268,11082307,114245,0,1758767847,13842.0193144,-56.4967330799991,53036.78720184 2025-09-25,02:37:29.000,268,11082293,114485,0,1758767848,13842.046259639996,-56.45443829999567,53036.81515032 2025-09-25,02:37:30.000,268,11082341,114245,0,1758767849,13842.07994119,-56.41214351999952,53036.83611168 2025-09-25,02:37:31.000,268,11082312,114365,0,1758767850,13842.113622739991,-56.39099613000144,53036.81515032 2025-09-25,02:37:32.000,268,11082285,114485,0,1758767851,13842.154040599991,-56.433290909997595,53036.86406016 2025-09-25,02:37:33.000,268,11082310,114445,0,1758767852,13842.221403700001,-56.3980452600008,53036.878034400004 2025-09-25,02:37:34.000,268,11082362,114365,0,1758767853,13842.234876319992,-56.36279960999673,53036.91297 2025-09-25,02:37:35.000,268,11082315,114565,0,1758767854,13842.302239420002,-56.39099613000144,53036.95489272 2025-09-25,02:37:36.000,268,11082388,114525,0,1758767855,13842.335920969992,-56.32050483000057,53037.01078968 2025-09-25,02:37:37.000,268,11082352,114645,0,1758767856,13842.362866210002,-56.36279960999673,53036.98982832001 2025-09-25,02:37:38.000,268,11082292,114285,0,1758767857,13842.410020379997,-56.34870134999801,53037.00380256 2025-09-25,02:37:39.000,268,11082287,114525,0,1758767858,13842.436965619992,-56.33460308999929,53037.0527124 2025-09-25,02:37:40.000,268,11082357,114525,0,1758767859,13842.538010269993,-56.34165221999865,53037.08066088 2025-09-25,02:37:41.000,268,11082308,114525,0,1758767860,13842.524537650002,-56.36279960999673,53037.10860936001 2025-09-25,02:37:42.000,268,11082405,114245,0,1758767861,13842.538010269993,-56.34870134999801,53037.115596480005 2025-09-25,02:37:43.000,268,11082379,114525,0,1758767862,13842.585164439988,-56.34165221999865,53037.1225836 2025-09-25,02:37:44.000,268,11082412,114285,0,1758767863,13842.639054919993,-56.34165221999865,53037.18546768001 2025-09-25,02:37:45.000,268,11082411,114605,0,1758767864,13842.605373369988,-56.376897869995446,53037.164506320005 2025-09-25,02:37:46.000,268,11082356,114805,0,1758767865,13842.666000159988,-56.33460308999929,53037.22739040001 2025-09-25,02:37:47.000,268,11082389,114285,0,1758767866,13842.666000159988,-56.34165221999865,53037.22040328 2025-09-25,02:37:48.000,268,11082389,114605,0,1758767867,13842.672736469998,-56.35575047999737,53037.20642904001 2025-09-25,02:37:49.000,268,11082344,114525,0,1758767868,13842.713154329998,-56.34165221999865,53037.332197200005 2025-09-25,02:37:50.000,268,11082388,114405,0,1758767869,13842.740099569994,-56.34870134999801,53037.26931312 2025-09-25,02:37:51.000,268,11082325,114605,0,1758767870,13842.706418019989,-56.34870134999801,53037.2972616 2025-09-25,02:37:52.000,268,11082349,114485,0,1758767871,13842.686209089989,-56.35575047999737,53037.30424872001 2025-09-25,02:37:53.000,268,11082370,114645,0,1758767872,13842.753572189999,-56.34165221999865,53037.36014568 2025-09-25,02:37:54.000,268,11082341,114685,0,1758767873,13842.773781119999,-56.27821004999714,53037.39508128001 2025-09-25,02:37:55.000,268,11082378,114445,0,1758767874,13842.807462669989,-56.2852591799965,53037.41604264 2025-09-25,02:37:56.000,268,11082421,114325,0,1758767875,13842.820935289994,-56.32050483000057,53037.402068400006 2025-09-25,02:37:57.000,268,11082404,114645,0,1758767876,13842.82767159999,-56.29935743999522,53037.40905552 2025-09-25,02:37:58.000,268,11082352,114285,0,1758767877,13842.841144219994,-56.32050483000057,53037.437004 2025-09-25,02:37:59.000,268,11082387,114645,0,1758767878,13842.861353149994,-56.32050483000057,53037.41604264 2025-09-25,02:38:00.000,268,11082386,113885,0,1758767879,13842.921979939994,-56.32050483000057,53037.48591384 2025-09-25,02:38:01.000,268,11082399,114285,0,1758767880,13842.874825769999,-56.376897869995446,53037.52783656 2025-09-25,02:38:02.000,268,11082394,114605,0,1758767881,13842.921979939994,-56.376897869995446,53037.56277216001 2025-09-25,02:38:03.000,268,11082418,114405,0,1758767882,13842.962397799995,-56.39099613000144,53037.59072064001 2025-09-25,02:38:04.000,268,11082398,114365,0,1758767883,13842.98934303999,-56.376897869995446,53037.60469488 2025-09-25,02:38:05.000,268,11082407,114725,0,1758767884,13843.02976089999,-56.426241779998236,53037.618669120006 2025-09-25,02:38:06.000,268,11082351,114485,0,1758767885,13843.07017875999,-56.39099613000144,53037.68854032001 2025-09-25,02:38:07.000,268,11082359,114205,0,1758767886,13843.09038768999,-56.41214351999952,53037.6815532 2025-09-25,02:38:08.000,268,11082369,114325,0,1758767887,13843.11733293,-56.39099613000144,53037.65360472 2025-09-25,02:38:09.000,268,11082374,114405,0,1758767888,13843.13754186,-56.433290909997595,53037.65360472 2025-09-25,02:38:10.000,268,11082359,114525,0,1758767889,13843.124069239995,-56.36279960999673,53037.72347592 2025-09-25,02:38:11.000,268,11082446,114365,0,1758767890,13843.17122340999,-56.39099613000144,53037.77937288001 2025-09-25,02:38:12.000,268,11082420,114565,0,1758767891,13843.17795972,-56.34870134999801,53037.7514244 2025-09-25,02:38:13.000,268,11082399,114325,0,1758767892,13843.21164126999,-56.34870134999801,53037.80033424 2025-09-25,02:38:14.000,268,11082337,114685,0,1758767893,13843.292476989991,-56.29935743999522,53037.79334712 2025-09-25,02:38:15.000,268,11082434,114445,0,1758767894,13843.31942223,-56.257062659999065,53037.82828272001 2025-09-25,02:38:16.000,268,11082461,114805,0,1758767895,13843.312685919991,-56.27821004999714,53037.884179680004 2025-09-25,02:38:17.000,268,11082399,114485,0,1758767896,13843.332894849991,-56.264111789998424,53037.884179680004 2025-09-25,02:38:18.000,268,11082439,114205,0,1758767897,13843.359840090001,-56.22181701000227,53037.89815392001 2025-09-25,02:38:19.000,268,11082442,114565,0,1758767898,13843.353103779991,-56.1865713599982,53037.96802512 2025-09-25,02:38:20.000,268,11082411,114365,0,1758767899,13843.380049020001,-56.200669619996916,53037.98898648 2025-09-25,02:38:21.000,268,11082378,114525,0,1758767900,13843.373312709991,-56.17952222999884,53038.01693496 2025-09-25,02:38:22.000,268,11082418,114365,0,1758767901,13843.393521639991,-56.16542397000012,53038.04488344001 2025-09-25,02:38:23.000,268,11082421,114445,0,1758767902,13843.380049020001,-56.1513257100014,53038.002960720005 2025-09-25,02:38:24.000,268,11082421,114405,0,1758767903,13843.380049020001,-56.12312918999669,53038.01693496 2025-09-25,02:38:25.000,268,11082416,114365,0,1758767904,13843.380049020001,-56.10903092999797,53038.09379328001 2025-09-25,02:38:26.000,268,11082473,114605,0,1758767905,13843.393521639991,-56.08788353999989,53038.11475464001 2025-09-25,02:38:27.000,268,11082469,114485,0,1758767906,13843.386785329996,-56.04558875999646,53038.14270312001 2025-09-25,02:38:28.000,268,11082405,114605,0,1758767907,13843.427203189996,-56.05968701999518,53038.18462584 2025-09-25,02:38:29.000,268,11082425,114205,0,1758767908,13843.406994259996,-55.99624485000095,53038.24750992 2025-09-25,02:38:30.000,268,11082425,114525,0,1758767909,13843.433939499992,-55.98919572000159,53038.22654856 2025-09-25,02:38:31.000,268,11082470,114405,0,1758767910,13843.454148429992,-55.9398518099988,53038.28244552001 2025-09-25,02:38:32.000,268,11082443,114325,0,1758767911,13843.474357359992,-55.91870442000072,53038.28244552001 2025-09-25,02:38:33.000,268,11082475,114525,0,1758767912,13843.528247839997,-55.92575355000008,53038.32436824 2025-09-25,02:38:34.000,268,11082471,114405,0,1758767913,13843.588874629997,-55.904606160002004,53038.35231672 2025-09-25,02:38:35.000,268,11082484,114645,0,1758767914,13843.622556180002,-55.89050789999601,53038.39423944 2025-09-25,02:38:36.000,268,11082486,114205,0,1758767915,13843.636028799992,-55.848213119999855,53038.37327808 2025-09-25,02:38:37.000,268,11082461,114005,0,1758767916,13843.689919279997,-55.855262249999214,53038.36629096 2025-09-25,02:38:38.000,268,11082429,114605,0,1758767917,13843.750546069998,-55.855262249999214,53038.45013640001 2025-09-25,02:38:39.000,268,11082432,114405,0,1758767918,13843.764018690003,-55.76362356000027,53038.40122656001 2025-09-25,02:38:40.000,268,11082468,114605,0,1758767919,13843.784227619988,-55.75657443000091,53038.4152008 2025-09-25,02:38:41.000,268,11082436,114565,0,1758767920,13843.817909169993,-55.7283779099962,53038.485072 2025-09-25,02:38:42.000,268,11082514,114365,0,1758767921,13843.777491309993,-55.70723051999812,53038.49205912 2025-09-25,02:38:43.000,268,11082518,114525,0,1758767922,13843.824645479988,-55.664935740001965,53038.52699472001 2025-09-25,02:38:44.000,268,11082450,114485,0,1758767923,13843.804436549988,-55.608542699999816,53038.54096896 2025-09-25,02:38:45.000,268,11082514,114565,0,1758767924,13843.831381789998,-55.608542699999816,53038.54795608001 2025-09-25,02:38:46.000,268,11082502,114565,0,1758767925,13843.865063339988,-55.51690401000087,53038.53398184 2025-09-25,02:38:47.000,268,11082569,114485,0,1758767926,13843.878535959993,-55.49575661999552,53038.56193032 2025-09-25,02:38:48.000,268,11082488,114645,0,1758767927,13843.831381789998,-55.446412710000004,53038.575904560006 2025-09-25,02:38:49.000,268,11082466,114365,0,1758767928,13843.817909169993,-55.432314450001286,53038.61782728001 2025-09-25,02:38:50.000,268,11082417,114325,0,1758767929,13843.804436549988,-55.41821618999529,53038.63180152 2025-09-25,02:38:51.000,268,11082512,114405,0,1758767930,13843.777491309993,-55.382970539998496,53038.575904560006 2025-09-25,02:38:52.000,268,11082536,114365,0,1758767931,13843.737073449993,-55.35477402000106,53038.63878864 2025-09-25,02:38:53.000,268,11082541,114365,0,1758767932,13843.737073449993,-55.31952836999699,53038.70865984 2025-09-25,02:38:54.000,268,11082548,114525,0,1758767933,13843.757282379993,-55.31247923999763,53038.71564696001 2025-09-25,02:38:55.000,268,11082520,114365,0,1758767934,13843.723600830002,-55.32657749999635,53038.68071136 2025-09-25,02:38:56.000,268,11082521,114445,0,1758767935,13843.716864519993,-55.35477402000106,53038.68769848 2025-09-25,02:38:57.000,268,11082495,114605,0,1758767936,13843.737073449993,-55.30543010999827,53038.722634080004 2025-09-25,02:38:58.000,268,11082499,114645,0,1758767937,13843.730337139998,-55.34067576000234,53038.71564696001 2025-09-25,02:38:59.000,268,11082499,114285,0,1758767938,13843.757282379993,-55.333626629995706,53038.76455680001 2025-09-25,02:39:00.000,268,11082567,114565,0,1758767939,13843.710128209997,-55.34067576000234,53038.7296212 2025-09-25,02:39:01.000,268,11082600,114325,0,1758767940,13843.737073449993,-55.36182315000042,53038.73660832001 2025-09-25,02:39:02.000,268,11082599,114365,0,1758767941,13843.790963929998,-55.382970539998496,53038.75756968 2025-09-25,02:39:03.000,268,11082565,114405,0,1758767942,13843.817909169993,-55.3477248900017,53038.81346664001 2025-09-25,02:39:04.000,268,11082579,114445,0,1758767943,13843.838118099993,-55.333626629995706,53038.7994924 2025-09-25,02:39:05.000,268,11082563,114245,0,1758767944,13843.844854409988,-55.333626629995706,53038.80647952 2025-09-25,02:39:06.000,268,11082561,114525,0,1758767945,13843.959371679994,-55.263135330002115,53038.80647952 2025-09-25,02:39:07.000,268,11082551,114565,0,1758767946,13843.986316919989,-55.25608619999548,53038.83442800001 2025-09-25,02:39:08.000,268,11082529,114565,0,1758767947,13844.026734779989,-55.24198793999676,53038.85538936 2025-09-25,02:39:09.000,268,11082572,114325,0,1758767948,13844.040207399994,-55.199693160000606,53038.91827344 2025-09-25,02:39:10.000,268,11082545,114885,0,1758767949,13844.08736156999,-55.213791419999325,53038.87635072 2025-09-25,02:39:11.000,268,11082542,114445,0,1758767950,13844.13451574,-55.19264403000125,53038.911286320006 2025-09-25,02:39:12.000,268,11082531,114485,0,1758767951,13844.13451574,-55.15034924999782,53038.94622192 2025-09-25,02:39:13.000,268,11082568,114285,0,1758767952,13844.14798835999,-55.10805447000166,53038.91827344 2025-09-25,02:39:14.000,268,11082578,114365,0,1758767953,13844.14798835999,-55.09395620999567,53038.92526056 2025-09-25,02:39:15.000,268,11082587,114285,0,1758767954,13844.19514253,-55.1010053400023,53038.92526056 2025-09-25,02:39:16.000,268,11082534,114765,0,1758767955,13844.14798835999,-55.07985794999695,53038.95320904001 2025-09-25,02:39:17.000,268,11082538,114365,0,1758767956,13844.181669909995,-55.07985794999695,53038.9741704 2025-09-25,02:39:18.000,268,11082570,114405,0,1758767957,13844.16819728999,-55.07985794999695,53039.02308024 2025-09-25,02:39:19.000,268,11082587,114445,0,1758767958,13844.14798835999,-55.11510360000102,53039.03006736001 2025-09-25,02:39:20.000,268,11082579,114565,0,1758767959,13844.094097879999,-55.1010053400023,53038.99513176 2025-09-25,02:39:21.000,268,11082565,114285,0,1758767960,13844.10757049999,-55.11510360000102,53039.058015840004 2025-09-25,02:39:22.000,268,11082517,114645,0,1758767961,13844.094097879999,-55.17854576999525,53039.03705448 2025-09-25,02:39:23.000,268,11082542,114485,0,1758767962,13844.060416329994,-55.164447509996535,53039.078977200006 2025-09-25,02:39:24.000,268,11082577,114485,0,1758767963,13844.040207399994,-55.171496639995894,53039.0440416 2025-09-25,02:39:25.000,268,11082618,114525,0,1758767964,13844.053680019999,-55.199693160000606,53039.08596432 2025-09-25,02:39:26.000,268,11082547,114245,0,1758767965,13844.06715263999,-55.199693160000606,53039.03006736001 2025-09-25,02:39:27.000,268,11082573,114325,0,1758767966,13844.053680019999,-55.19264403000125,53039.08596432 2025-09-25,02:39:28.000,268,11082587,114405,0,1758767967,13844.073888949999,-55.206742289999966,53039.08596432 2025-09-25,02:39:29.000,268,11082570,114485,0,1758767968,13844.094097879999,-55.213791419999325,53039.08596432 2025-09-25,02:39:30.000,268,11082571,114325,0,1758767969,13844.14798835999,-55.213791419999325,53039.13487416 2025-09-25,02:39:31.000,268,11082552,114485,0,1758767970,13844.12777942999,-55.18559490000189,53039.106925680004 2025-09-25,02:39:32.000,268,11082580,114365,0,1758767971,13844.16819728999,-55.164447509996535,53039.14186128 2025-09-25,02:39:33.000,268,11082607,114645,0,1758767972,13844.18840621999,-55.15034924999782,53039.14884840001 2025-09-25,02:39:34.000,268,11082614,114445,0,1758767973,13844.16819728999,-55.12920185999974,53039.19077112 2025-09-25,02:39:35.000,268,11082626,114285,0,1758767974,13844.141252049994,-55.12215273000038,53039.20474536 2025-09-25,02:39:36.000,268,11082545,114485,0,1758767975,13844.1749336,-55.09395620999567,53039.225706720004 2025-09-25,02:39:37.000,268,11082537,114565,0,1758767976,13844.16819728999,-55.05871055999887,53039.246668080006 2025-09-25,02:39:38.000,268,11082597,114485,0,1758767977,13844.14798835999,-55.030514040001435,53039.2536552 2025-09-25,02:39:39.000,268,11082585,114725,0,1758767978,13844.19514253,-55.06575968999823,53039.2536552 2025-09-25,02:39:40.000,268,11082612,114445,0,1758767979,13844.161460979994,-55.06575968999823,53039.21871960001 2025-09-25,02:39:41.000,268,11082587,114565,0,1758767980,13844.14798835999,-55.05166142999951,53039.26762944001 2025-09-25,02:39:42.000,268,11082557,114405,0,1758767981,13844.121043119994,-55.05871055999887,53039.26762944001 2025-09-25,02:39:43.000,268,11082610,114525,0,1758767982,13844.13451574,-55.10805447000166,53039.20474536 2025-09-25,02:39:44.000,268,11082601,114565,0,1758767983,13844.094097879999,-55.14330011999846,53039.274616560004 2025-09-25,02:39:45.000,268,11082634,114365,0,1758767984,13844.060416329994,-55.18559490000189,53039.28160368 2025-09-25,02:39:46.000,268,11082548,114485,0,1758767985,13844.100834189994,-55.213791419999325,53039.246668080006 2025-09-25,02:39:47.000,268,11082580,114485,0,1758767986,13844.094097879999,-55.22788967999804,53039.37942336 2025-09-25,02:39:48.000,268,11082596,114445,0,1758767987,13844.080625259994,-55.263135330002115,53039.295577920006 2025-09-25,02:39:49.000,268,11082600,114685,0,1758767988,13844.033471089999,-55.29133184999955,53039.30955216 2025-09-25,02:39:50.000,268,11082583,114445,0,1758767989,13844.013262159999,-55.333626629995706,53039.30955216 2025-09-25,02:39:51.000,268,11082640,114205,0,1758767990,13844.026734779989,-55.37592140999914,53039.35147488 2025-09-25,02:39:52.000,268,11082578,114565,0,1758767991,13843.979580609994,-55.41821618999529,53039.33750064001 2025-09-25,02:39:53.000,268,11082577,114565,0,1758767992,13843.993053229999,-55.432314450001286,53039.33750064001 2025-09-25,02:39:54.000,268,11082552,114485,0,1758767993,13843.952635369998,-55.42526532000193,53039.38641048001 2025-09-25,02:39:55.000,268,11082639,114405,0,1758767994,13843.952635369998,-55.41821618999529,53039.35147488 2025-09-25,02:39:56.000,268,11082623,114565,0,1758767995,13843.939162749994,-55.41821618999529,53039.358462 2025-09-25,02:39:57.000,268,11082608,114445,0,1758767996,13843.993053229999,-55.40411792999657,53039.40737184001 2025-09-25,02:39:58.000,268,11082644,114565,0,1758767997,13843.966107989989,-55.3477248900017,53039.414358960006 2025-09-25,02:39:59.000,268,11082661,114485,0,1758767998,13843.986316919989,-55.36182315000042,53039.414358960006 2025-09-25,02:40:00.000,268,11082618,114525,0,1758767999,13843.979580609994,-55.31247923999763,53039.393397600004 2025-09-25,02:40:01.000,268,11082607,114325,0,1758768000,13843.972844299999,-55.29838097999891,53039.42134608 2025-09-25,02:40:02.000,268,11082636,114565,0,1758768001,13844.019998469994,-55.27723359000083,53039.47025592 2025-09-25,02:40:03.000,268,11082582,114445,0,1758768002,13844.026734779989,-55.24198793999676,53039.414358960006 2025-09-25,02:40:04.000,268,11082588,114325,0,1758768003,13844.060416329994,-55.22788967999804,53039.4283332 2025-09-25,02:40:05.000,268,11082670,114445,0,1758768004,13844.006525849989,-55.213791419999325,53039.45628168001 2025-09-25,02:40:06.000,268,11082630,114485,0,1758768005,13844.006525849989,-55.17854576999525,53039.45628168001 2025-09-25,02:40:07.000,268,11082643,114605,0,1758768006,13844.040207399994,-55.17854576999525,53039.4283332 2025-09-25,02:40:08.000,268,11082632,114445,0,1758768007,13843.999789539994,-55.157398379997176,53039.40038472 2025-09-25,02:40:09.000,268,11082604,114085,0,1758768008,13844.026734779989,-55.19264403000125,53039.442307440004 2025-09-25,02:40:10.000,268,11082645,114925,0,1758768009,13843.918953819993,-55.220840549998684,53039.45628168001 2025-09-25,02:40:11.000,268,11082634,114445,0,1758768010,13843.932426439998,-55.263135330002115,53039.45628168001 2025-09-25,02:40:12.000,268,11082663,114445,0,1758768011,13843.898744889993,-55.25608619999548,53039.47724304 2025-09-25,02:40:13.000,268,11082653,114645,0,1758768012,13843.892008579998,-55.270184460001474,53039.45628168001 2025-09-25,02:40:14.000,268,11082633,114325,0,1758768013,13843.878535959993,-55.27723359000083,53039.47724304 2025-09-25,02:40:15.000,268,11082678,114365,0,1758768014,13843.898744889993,-55.333626629995706,53039.54711424 2025-09-25,02:40:16.000,268,11082600,114565,0,1758768015,13843.918953819993,-55.432314450001286,53039.47025592 2025-09-25,02:40:17.000,268,11082605,114485,0,1758768016,13843.871799649998,-55.46756009999808,53039.50519152001 2025-09-25,02:40:18.000,268,11082664,114285,0,1758768017,13843.898744889993,-55.48870748999616,53039.512178640005 2025-09-25,02:40:19.000,268,11082628,114405,0,1758768018,13843.831381789998,-55.47460922999744,53039.44929456 2025-09-25,02:40:20.000,268,11082639,114605,0,1758768019,13843.851590719998,-55.49575661999552,53039.52615288 2025-09-25,02:40:21.000,268,11082630,114525,0,1758768020,13843.824645479988,-55.51690401000087,53039.49121728 2025-09-25,02:40:22.000,268,11082636,114565,0,1758768021,13843.831381789998,-55.4816583599968,53039.54711424 2025-09-25,02:40:23.000,268,11082724,114405,0,1758768022,13843.851590719998,-55.51690401000087,53039.561088480004 2025-09-25,02:40:24.000,268,11082629,114445,0,1758768023,13843.838118099993,-55.50985488000151,53039.55410136001 2025-09-25,02:40:25.000,268,11082631,114325,0,1758768024,13843.865063339988,-55.4816583599968,53039.609998320004 2025-09-25,02:40:26.000,268,11082687,114525,0,1758768025,13843.831381789998,-55.45346183999936,53039.6379468 2025-09-25,02:40:27.000,268,11082720,114405,0,1758768026,13843.858327029993,-55.45346183999936,53039.61698544 2025-09-25,02:40:28.000,268,11082659,114605,0,1758768027,13843.844854409988,-55.40411792999657,53039.62397256001 2025-09-25,02:40:29.000,268,11082656,114525,0,1758768028,13843.844854409988,-55.40411792999657,53039.59602408 2025-09-25,02:40:30.000,268,11082662,114365,0,1758768029,13843.824645479988,-55.36887227999978,53039.61698544 2025-09-25,02:40:31.000,268,11082728,114605,0,1758768030,13843.865063339988,-55.35477402000106,53039.61698544 2025-09-25,02:40:32.000,268,11082580,114525,0,1758768031,13843.817909169993,-55.32657749999635,53039.58903696 2025-09-25,02:40:33.000,268,11082690,114445,0,1758768032,13843.838118099993,-55.263135330002115,53039.6379468 2025-09-25,02:40:34.000,268,11082655,114365,0,1758768033,13843.811172859998,-55.263135330002115,53039.6379468 2025-09-25,02:40:35.000,268,11082704,114325,0,1758768034,13843.844854409988,-55.28428272000019,53039.65890816 2025-09-25,02:40:36.000,268,11082673,114565,0,1758768035,13843.824645479988,-55.24903706999612,53039.6379468 2025-09-25,02:40:37.000,268,11082718,114805,0,1758768036,13843.858327029993,-55.24198793999676,53039.59602408 2025-09-25,02:40:38.000,268,11082741,114445,0,1758768037,13843.804436549988,-55.199693160000606,53039.61698544 2025-09-25,02:40:39.000,268,11082712,114525,0,1758768038,13843.831381789998,-55.19264403000125,53039.67288240001 2025-09-25,02:40:40.000,268,11082684,114565,0,1758768039,13843.790963929998,-55.19264403000125,53039.67288240001 2025-09-25,02:40:41.000,268,11082677,114365,0,1758768040,13843.817909169993,-55.19264403000125,53039.679869520005 2025-09-25,02:40:42.000,268,11082694,114405,0,1758768041,13843.784227619988,-55.199693160000606,53039.67288240001 2025-09-25,02:40:43.000,268,11082762,114605,0,1758768042,13843.817909169993,-55.14330011999846,53039.69384376 2025-09-25,02:40:44.000,268,11082740,114805,0,1758768043,13843.817909169993,-55.12920185999974,53039.68685664 2025-09-25,02:40:45.000,268,11082699,114485,0,1758768044,13843.797700239993,-55.14330011999846,53039.75672784 2025-09-25,02:40:46.000,268,11082744,114725,0,1758768045,13843.797700239993,-55.11510360000102,53039.75672784 2025-09-25,02:40:47.000,268,11082703,114405,0,1758768046,13843.770754999998,-55.10805447000166,53039.74275360001 2025-09-25,02:40:48.000,268,11082763,114405,0,1758768047,13843.790963929998,-55.08690707999631,53039.749740720006 2025-09-25,02:40:49.000,268,11082748,114485,0,1758768048,13843.784227619988,-55.09395620999567,53039.77070208001 2025-09-25,02:40:50.000,268,11082703,114725,0,1758768049,13843.777491309993,-55.09395620999567,53039.847560400005 2025-09-25,02:40:51.000,268,11082740,114285,0,1758768050,13843.764018690003,-55.07985794999695,53039.798650560006 2025-09-25,02:40:52.000,268,11082735,114125,0,1758768051,13843.743809760002,-55.09395620999567,53039.80563768 2025-09-25,02:40:53.000,268,11082702,114565,0,1758768052,13843.757282379993,-55.08690707999631,53039.79166344001 2025-09-25,02:40:54.000,268,11082765,114405,0,1758768053,13843.750546069998,-55.08690707999631,53039.82659904 2025-09-25,02:40:55.000,268,11082698,114485,0,1758768054,13843.811172859998,-55.07280881999759,53039.8126248 2025-09-25,02:40:56.000,268,11082726,114405,0,1758768055,13843.770754999998,-55.023464910002076,53039.8126248 2025-09-25,02:40:57.000,268,11082721,114485,0,1758768056,13843.757282379993,-55.00936664999608,53039.86852176001 2025-09-25,02:40:58.000,268,11082770,114525,0,1758768057,13843.784227619988,-55.01641577999544,53039.896470240004 2025-09-25,02:40:59.000,268,11082757,114565,0,1758768058,13843.770754999998,-54.981170129998645,53039.84057328001 2025-09-25,02:41:00.000,268,11082736,114405,0,1758768059,13843.804436549988,-54.981170129998645,53039.882496 2025-09-25,02:41:01.000,268,11082777,114164,0,1758768060,13843.784227619988,-54.94592448000185,53039.896470240004 2025-09-25,02:41:02.000,268,11082732,114365,0,1758768061,13843.770754999998,-54.924777089996496,53039.86852176001 2025-09-25,02:41:03.000,268,11082817,114405,0,1758768062,13843.750546069998,-54.931826219995855,53039.86153464 2025-09-25,02:41:04.000,268,11082685,114725,0,1758768063,13843.757282379993,-54.91067882999778,53039.86852176001 2025-09-25,02:41:05.000,268,11082799,114485,0,1758768064,13843.757282379993,-54.88248231000034,53039.86153464 2025-09-25,02:41:06.000,268,11082783,114565,0,1758768065,13843.716864519993,-54.90362969999842,53039.87550888 2025-09-25,02:41:07.000,268,11082780,114245,0,1758768066,13843.750546069998,-54.85428578999563,53039.83358616 2025-09-25,02:41:08.000,268,11082723,114245,0,1758768067,13843.750546069998,-54.8895314399997,53039.882496 2025-09-25,02:41:09.000,268,11082755,114445,0,1758768068,13843.689919279997,-54.8895314399997,53039.847560400005 2025-09-25,02:41:10.000,268,11082776,114445,0,1758768069,13843.764018690003,-54.89658056999906,53039.847560400005 2025-09-25,02:41:11.000,268,11082752,114525,0,1758768070,13843.730337139998,-54.8895314399997,53039.882496 2025-09-25,02:41:12.000,268,11082741,114205,0,1758768071,13843.804436549988,-54.861334920002264,53039.86153464 2025-09-25,02:41:13.000,268,11082761,114605,0,1758768072,13843.797700239993,-54.81904013999883,53039.93839296001 2025-09-25,02:41:14.000,268,11082795,114405,0,1758768073,13843.831381789998,-54.7908436200014,53039.95935432001 2025-09-25,02:41:15.000,268,11082789,114565,0,1758768074,13843.824645479988,-54.7908436200014,53039.92441872 2025-09-25,02:41:16.000,268,11082750,114325,0,1758768075,13843.831381789998,-54.762647099996684,53039.945380080004 2025-09-25,02:41:17.000,268,11082814,114485,0,1758768076,13843.871799649998,-54.71330319000117,53039.93140584 2025-09-25,02:41:18.000,268,11082802,114445,0,1758768077,13843.844854409988,-54.66395927999838,53039.91044448001 2025-09-25,02:41:19.000,268,11082746,114605,0,1758768078,13843.905481199989,-54.635762760000944,53039.99428992 2025-09-25,02:41:20.000,268,11082737,114325,0,1758768079,13843.932426439998,-54.579369719998795,53039.97332856 2025-09-25,02:41:21.000,268,11082777,114285,0,1758768080,13843.932426439998,-54.572320589999435,53040.00127704 2025-09-25,02:41:22.000,268,11082755,114365,0,1758768081,13843.972844299999,-54.55822233000072,53040.04319976 2025-09-25,02:41:23.000,268,11082749,114405,0,1758768082,13843.966107989989,-54.515927549997286,53040.015251280005 2025-09-25,02:41:24.000,268,11082786,114205,0,1758768083,13844.006525849989,-54.515927549997286,53040.064161120004 2025-09-25,02:41:25.000,268,11082791,114205,0,1758768084,13844.04694370999,-54.515927549997286,53040.07813536001 2025-09-25,02:41:26.000,268,11082853,114245,0,1758768085,13843.999789539994,-54.46658364000177,53040.07813536001 2025-09-25,02:41:27.000,268,11082758,114485,0,1758768086,13844.033471089999,-54.46658364000177,53040.10608384001 2025-09-25,02:41:28.000,268,11082851,114405,0,1758768087,13844.019998469994,-54.4313379899977,53040.113070960004 2025-09-25,02:41:29.000,268,11082842,114405,0,1758768088,13844.073888949999,-54.396092340000905,53040.10608384001 2025-09-25,02:41:30.000,268,11082829,114525,0,1758768089,13844.094097879999,-54.42428885999834,53040.0921096 2025-09-25,02:41:31.000,268,11082815,114245,0,1758768090,13844.08736156999,-54.41019059999962,53040.134032320006 2025-09-25,02:41:32.000,268,11082845,114445,0,1758768091,13844.121043119994,-54.389043210001546,53040.18992928 2025-09-25,02:41:33.000,268,11082831,114205,0,1758768092,13844.094097879999,-54.37494494999555,53040.21787776 2025-09-25,02:41:34.000,268,11082879,114325,0,1758768093,13844.121043119994,-54.38199408000219,53040.18992928 2025-09-25,02:41:35.000,268,11082869,114365,0,1758768094,13844.13451574,-54.32560104000004,53040.1969164 2025-09-25,02:41:36.000,268,11082834,114405,0,1758768095,13844.121043119994,-54.353797559997474,53040.21089064 2025-09-25,02:41:37.000,268,11082825,114485,0,1758768096,13844.181669909995,-54.30445365000196,53040.21787776 2025-09-25,02:41:38.000,268,11082829,114565,0,1758768097,13844.181669909995,-54.32560104000004,53040.21089064 2025-09-25,02:41:39.000,268,11082865,114405,0,1758768098,13844.21535146,-54.290355389995966,53040.23883912 2025-09-25,02:41:40.000,268,11082819,114445,0,1758768099,13844.222087769995,-54.24806060999981,53040.20390352001 2025-09-25,02:41:41.000,268,11082844,114685,0,1758768100,13844.22882407999,-54.24101148000045,53040.29473608001 2025-09-25,02:41:42.000,268,11082848,114405,0,1758768101,13844.24903300999,-54.19871669999702,53040.27377472001 2025-09-25,02:41:43.000,268,11082792,114565,0,1758768102,13844.27597825,-54.1846184399983,53040.31569744 2025-09-25,02:41:44.000,268,11082890,114325,0,1758768103,13844.323132419995,-54.163471050000226,53040.36460728 2025-09-25,02:41:45.000,268,11082835,114485,0,1758768104,13844.37028658999,-54.170520179999585,53040.39255576001 2025-09-25,02:41:46.000,268,11082840,114405,0,1758768105,13844.43091337999,-54.128225399996154,53040.420504240006 2025-09-25,02:41:47.000,268,11082830,114725,0,1758768106,13844.45112230999,-54.13527452999551,53040.37159440001 2025-09-25,02:41:48.000,268,11082923,114445,0,1758768107,13844.49827648,-54.08593062,53040.48338832 2025-09-25,02:41:49.000,268,11082847,114405,0,1758768108,13844.531958029991,-54.03658670999721,53040.4764012 2025-09-25,02:41:50.000,268,11082842,114365,0,1758768109,13844.579112200001,-54.04363583999657,53040.48338832 2025-09-25,02:41:51.000,268,11082881,114245,0,1758768110,13844.585848509996,-54.03658670999721,53040.53229816 2025-09-25,02:41:52.000,268,11082876,114445,0,1758768111,13844.633002679991,-53.95904627999698,53040.49037544001 2025-09-25,02:41:53.000,268,11082877,114565,0,1758768112,13844.612793749991,-53.91675150000083,53040.518323920005 2025-09-25,02:41:54.000,268,11082896,114445,0,1758768113,13844.633002679991,-53.8744567199974,53040.56024664001 2025-09-25,02:41:55.000,268,11082851,114445,0,1758768114,13844.686893159997,-53.84626019999996,53040.59518224 2025-09-25,02:41:56.000,268,11082901,114605,0,1758768115,13844.720574710002,-53.82511281000188,53040.67204056 2025-09-25,02:41:57.000,268,11082921,114245,0,1758768116,13844.754256259992,-53.79691628999717,53040.6510792 2025-09-25,02:41:58.000,268,11082852,114445,0,1758768117,13844.747519949997,-53.768719769999734,53040.6510792 2025-09-25,02:41:59.000,268,11082941,114525,0,1758768118,13844.801410430002,-53.712326729997585,53040.69998904 2025-09-25,02:42:00.000,268,11082928,114485,0,1758768119,13844.895718769993,-53.69117933999951,53040.76287312 2025-09-25,02:42:01.000,268,11082873,114525,0,1758768120,13844.902455080002,-53.655933689995436,53040.82575720001 2025-09-25,02:42:02.000,268,11082850,114565,0,1758768121,13844.929400319998,-53.63478629999736,53040.81178296 2025-09-25,02:42:03.000,268,11082873,114565,0,1758768122,13844.942872940002,-53.62068803999864,53040.8606928 2025-09-25,02:42:04.000,268,11082873,114565,0,1758768123,13844.990027109998,-53.57839325999521,53040.82575720001 2025-09-25,02:42:05.000,268,11082898,114565,0,1758768124,13845.030444969998,-53.592491520001204,53040.902615520004 2025-09-25,02:42:06.000,268,11082934,114405,0,1758768125,13845.050653899998,-53.536098479999055,53040.90960264 2025-09-25,02:42:07.000,268,11082937,114405,0,1758768126,13845.124753309989,-53.50790196000162,53040.951525360004 2025-09-25,02:42:08.000,268,11082949,114445,0,1758768127,13845.144962239989,-53.46560717999819,53040.99344808001 2025-09-25,02:42:09.000,268,11082898,114645,0,1758768128,13845.178643789994,-53.4162632699954,53041.0004352 2025-09-25,02:42:10.000,268,11082953,114525,0,1758768129,13845.279688439994,-53.359870230000524,53040.972486720006 2025-09-25,02:42:11.000,268,11082960,114285,0,1758768130,13845.34705153999,-53.303477189998375,53041.02838368 2025-09-25,02:42:12.000,268,11082895,114325,0,1758768131,13845.360524159994,-53.27528067000094,53041.021396560005 2025-09-25,02:42:13.000,268,11082950,114725,0,1758768132,13845.44809618999,-53.21888762999879,53041.11222912001 2025-09-25,02:42:14.000,268,11082966,114285,0,1758768133,13845.481777739995,-53.16249458999664,53041.105242 2025-09-25,02:42:15.000,268,11082978,114405,0,1758768134,13845.57608608,-53.09905241999513,53041.16812608 2025-09-25,02:42:16.000,268,11082903,114205,0,1758768135,13845.61650394,-53.077905029997055,53041.16812608 2025-09-25,02:42:17.000,268,11082982,114365,0,1758768136,13845.6569218,-53.05675763999898,53041.258958640006 2025-09-25,02:42:18.000,268,11082999,114205,0,1758768137,13845.71754859,-53.01446285999555,53041.26594576 2025-09-25,02:42:19.000,268,11082953,114285,0,1758768138,13845.751230139991,-52.91577503999724,53041.33581696 2025-09-25,02:42:20.000,268,11082950,114565,0,1758768139,13845.852274789991,-52.908725909997884,53041.32184272 2025-09-25,02:42:21.000,268,11082949,114285,0,1758768140,13845.892692649992,-52.908725909997884,53041.356778320005 2025-09-25,02:42:22.000,268,11082987,114445,0,1758768141,13845.919637890001,-52.88052939000045,53041.41966240001 2025-09-25,02:42:23.000,268,11083036,114645,0,1758768142,13845.980264680002,-52.845283739996376,53041.4895336 2025-09-25,02:42:24.000,268,11082985,114445,0,1758768143,13845.987000989997,-52.845283739996376,53041.54543056001 2025-09-25,02:42:25.000,268,11083028,114485,0,1758768144,13846.135199809993,-52.83118547999766,53041.54543056001 2025-09-25,02:42:26.000,268,11082958,114645,0,1758768145,13846.141936120002,-52.7888907000015,53041.54543056001 2025-09-25,02:42:27.000,268,11082985,114445,0,1758768146,13846.182353980003,-52.7888907000015,53041.629276 2025-09-25,02:42:28.000,268,11083006,114405,0,1758768147,13846.249717079998,-52.77479243999551,53041.65023736 2025-09-25,02:42:29.000,268,11082939,114285,0,1758768148,13846.256453389993,-52.69725200999528,53041.75504416001 2025-09-25,02:42:30.000,268,11083015,114164,0,1758768149,13846.344025419989,-52.662006359998486,53041.74805704 2025-09-25,02:42:31.000,268,11082998,114565,0,1758768150,13846.391179589999,-52.59856418999698,53041.79696688 2025-09-25,02:42:32.000,268,11083062,114445,0,1758768151,13846.438333759994,-52.549220280001464,53041.859850960005 2025-09-25,02:42:33.000,268,11083026,114365,0,1758768152,13846.472015309999,-52.52102375999675,53041.8738252 2025-09-25,02:42:34.000,268,11083053,114325,0,1758768153,13846.512433169999,-52.50692549999803,53041.90177368001 2025-09-25,02:42:35.000,268,11083046,114405,0,1758768154,13846.559587339994,-52.42938506999781,53041.9436964 2025-09-25,02:42:36.000,268,11083002,114565,0,1758768155,13846.56632364999,-52.34479550999822,53041.93670928 2025-09-25,02:42:37.000,268,11083035,114445,0,1758768156,13846.640423059995,-52.3306972499995,53041.97164488001 2025-09-25,02:42:38.000,268,11083092,114365,0,1758768157,13846.64715936999,-52.302500730002066,53042.00658048 2025-09-25,02:42:39.000,268,11083015,114525,0,1758768158,13846.65389568,-52.253156819999276,53042.097413040006 2025-09-25,02:42:40.000,268,11083123,114405,0,1758768159,13846.721258779995,-52.2320094300012,53042.05549032 2025-09-25,02:42:41.000,268,11083015,114725,0,1758768160,13846.7347314,-52.22496030000184,53042.10440016 2025-09-25,02:42:42.000,268,11082970,114365,0,1758768161,13846.76841294999,-52.19676377999713,53042.13933576001 2025-09-25,02:42:43.000,268,11083049,114685,0,1758768162,13846.77514926,-52.15446900000097,53042.20221984 2025-09-25,02:42:44.000,268,11083034,114525,0,1758768163,13846.79535819,-52.140370740002254,53042.17427136 2025-09-25,02:42:45.000,268,11083114,114605,0,1758768164,13846.83577605,-52.15446900000097,53042.27209104 2025-09-25,02:42:46.000,268,11083089,114445,0,1758768165,13846.89640284,-52.14741987000161,53042.27209104 2025-09-25,02:42:47.000,268,11083126,114485,0,1758768166,13846.90987545999,-52.140370740002254,53042.27907816 2025-09-25,02:42:48.000,268,11083052,114205,0,1758768167,13846.997447490001,-52.14741987000161,53042.26510392001 2025-09-25,02:42:49.000,268,11083107,114565,0,1758768168,13847.031129039991,-52.13332160999562,53042.327988 2025-09-25,02:42:50.000,268,11083053,114405,0,1758768169,13847.078283210001,-52.15446900000097,53042.327988 2025-09-25,02:42:51.000,268,11083135,114485,0,1758768170,13847.085019519996,-52.16151813000033,53042.36991072 2025-09-25,02:42:52.000,268,11083087,114445,0,1758768171,13847.105228449997,-52.09807595999882,53042.411833440005 2025-09-25,02:42:53.000,268,11083059,114445,0,1758768172,13847.159118930002,-52.14741987000161,53042.41882056 2025-09-25,02:42:54.000,268,11083059,114405,0,1758768173,13847.192800479992,-52.13332160999562,53042.43978192 2025-09-25,02:42:55.000,268,11083140,114605,0,1758768174,13847.260163580002,-52.16151813000033,53042.48869176 2025-09-25,02:42:56.000,268,11083077,114565,0,1758768175,13847.334262989993,-52.1192233499969,53042.55856296 2025-09-25,02:42:57.000,268,11083047,114245,0,1758768176,13847.367944539998,-52.06283031000203,53042.55157584001 2025-09-25,02:42:58.000,268,11083105,114365,0,1758768177,13847.448780259998,-52.06987944000139,53042.579524320005 2025-09-25,02:42:59.000,268,11083137,114445,0,1758768178,13847.529615979998,-52.01348639999924,53042.59349856001 2025-09-25,02:43:00.000,268,11083142,114365,0,1758768179,13847.536352289993,-51.97119161999581,53042.69131824001 2025-09-25,02:43:01.000,268,11083138,114325,0,1758768180,13847.644133249989,-51.96414248999645,53042.72625384 2025-09-25,02:43:02.000,268,11083142,114485,0,1758768181,13847.637396939994,-51.907749450001575,53042.76118944001 2025-09-25,02:43:03.000,268,11083118,114685,0,1758768182,13847.68455110999,-51.89365118999558,53042.817086400006 2025-09-25,02:43:04.000,268,11083107,114445,0,1758768183,13847.731705279999,-51.851356409999426,53042.78913792001 2025-09-25,02:43:05.000,268,11083054,114445,0,1758768184,13847.758650519994,-51.83725815000071,53042.87298336 2025-09-25,02:43:06.000,268,11083163,114445,0,1758768185,13847.77212314,-51.802012499996636,53042.90093184 2025-09-25,02:43:07.000,268,11083081,114365,0,1758768186,13847.758650519994,-51.76676684999984,53042.865996240005 2025-09-25,02:43:08.000,268,11083130,114285,0,1758768187,13847.778859449994,-51.73857032999513,53042.87997048 2025-09-25,02:43:09.000,268,11083176,114445,0,1758768188,13847.76538682999,-51.71742293999705,53042.88695760001 2025-09-25,02:43:10.000,268,11083173,114565,0,1758768189,13847.77212314,-51.682177290000254,53042.94984168 2025-09-25,02:43:11.000,268,11083092,114565,0,1758768190,13847.76538682999,-51.66102990000218,53042.93586744001 2025-09-25,02:43:12.000,268,11083171,114245,0,1758768191,13847.70476003999,-51.625784249998105,53042.94285456 2025-09-25,02:43:13.000,268,11083106,114405,0,1758768192,13847.718232659994,-51.632833379997464,53042.99875152 2025-09-25,02:43:14.000,268,11083196,114365,0,1758768193,13847.758650519994,-51.59053860000131,53042.99875152 2025-09-25,02:43:15.000,268,11083117,114445,0,1758768194,13847.718232659994,-51.60463686000003,53042.99875152 2025-09-25,02:43:16.000,268,11083171,114285,0,1758768195,13847.72496896999,-51.576440339995315,53043.06862272 2025-09-25,02:43:17.000,268,11083149,114485,0,1758768196,13847.698023729994,-51.52004730000044,53043.12451968001 2025-09-25,02:43:18.000,268,11083177,114445,0,1758768197,13847.691287419999,-51.54119468999852,53043.082596960005 2025-09-25,02:43:19.000,268,11083177,114245,0,1758768198,13847.657605869994,-51.576440339995315,53043.131506800004 2025-09-25,02:43:20.000,268,11083188,114045,0,1758768199,13847.644133249989,-51.54119468999852,53043.12451968001 2025-09-25,02:43:21.000,268,11083116,114325,0,1758768200,13847.644133249989,-51.5270964299998,53043.18740376 2025-09-25,02:43:22.000,268,11083126,114605,0,1758768201,13847.691287419999,-51.52004730000044,53043.201378000005 2025-09-25,02:43:23.000,268,11083203,114325,0,1758768202,13847.72496896999,-51.49889990999509,53043.20836512 2025-09-25,02:43:24.000,268,11083160,114405,0,1758768203,13847.72496896999,-51.47775251999701,53043.27124920001 2025-09-25,02:43:25.000,268,11083183,114405,0,1758768204,13847.738441589994,-51.43545774000086,53043.299197680004 2025-09-25,02:43:26.000,268,11083188,114605,0,1758768205,13847.778859449994,-51.46365425999829,53043.24330072001 2025-09-25,02:43:27.000,268,11083158,114365,0,1758768206,13847.77212314,-51.4143103499955,53043.28522344 2025-09-25,02:43:28.000,268,11083175,114245,0,1758768207,13847.80580468999,-51.38611382999807,53043.35509464 2025-09-25,02:43:29.000,268,11083173,114565,0,1758768208,13847.839486239995,-51.37201556999935,53043.29221056001 2025-09-25,02:43:30.000,268,11083177,114565,0,1758768209,13847.819277309995,-51.33676991999528,53043.320159040006 2025-09-25,02:43:31.000,268,11083174,114245,0,1758768210,13847.84622254999,-51.280376880000404,53043.40400448 2025-09-25,02:43:32.000,268,11083171,114565,0,1758768211,13847.859695169995,-51.29447513999912,53043.43195296001 2025-09-25,02:43:33.000,268,11083185,114365,0,1758768212,13847.88664040999,-51.25218035999569,53043.43894008001 2025-09-25,02:43:34.000,268,11083166,114405,0,1758768213,13847.90684933999,-51.223983839998255,53043.50881128001 2025-09-25,02:43:35.000,268,11083162,114325,0,1758768214,13847.92705826999,-51.1816890600021,53043.50881128001 2025-09-25,02:43:36.000,268,11083266,114365,0,1758768215,13847.879904099995,-51.15349253999739,53043.52977264001 2025-09-25,02:43:37.000,268,11083248,114565,0,1758768216,13847.87316779,-51.10414863000187,53043.47387568 2025-09-25,02:43:38.000,268,11083170,114525,0,1758768217,13847.84622254999,-51.040706460000365,53043.550734 2025-09-25,02:43:39.000,268,11083239,114205,0,1758768218,13847.86643147999,-51.01250993999565,53043.59265672 2025-09-25,02:43:40.000,268,11083189,114405,0,1758768219,13847.83274993,-51.00546080999629,53043.56470824 2025-09-25,02:43:41.000,268,11083184,114245,0,1758768220,13847.79233207,-50.96316603000014,53043.54374688 2025-09-25,02:43:42.000,268,11083208,114405,0,1758768221,13847.812541,-50.984313419998216,53043.64855368001 2025-09-25,02:43:43.000,268,11083260,114245,0,1758768222,13847.78559575999,-50.984313419998216,53043.62759232001 2025-09-25,02:43:44.000,268,11083233,114405,0,1758768223,13847.78559575999,-50.92792037999607,53043.66951504 2025-09-25,02:43:45.000,268,11083194,114445,0,1758768224,13847.778859449994,-50.94906777000142,53043.655540800006 2025-09-25,02:43:46.000,268,11083267,114365,0,1758768225,13847.79233207,-50.94201864000206,53043.74637336001 2025-09-25,02:43:47.000,268,11083274,114285,0,1758768226,13847.738441589994,-50.91382211999735,53043.753360480005 2025-09-25,02:43:48.000,268,11083292,114645,0,1758768227,13847.711496349999,-50.88562559999991,53043.79528320001 2025-09-25,02:43:49.000,268,11083220,114365,0,1758768228,13847.751914209999,-50.864478210001835,53043.8302188 2025-09-25,02:43:50.000,268,11083273,114645,0,1758768229,13847.76538682999,-50.83628168999712,53043.87912864 2025-09-25,02:43:51.000,268,11083206,114605,0,1758768230,13847.77212314,-50.82923255999776,53043.85816728 2025-09-25,02:43:52.000,268,11083261,114365,0,1758768231,13847.758650519994,-50.822183429998404,53043.872141520005 2025-09-25,02:43:53.000,268,11083269,114685,0,1758768232,13847.76538682999,-50.822183429998404,53043.90009 2025-09-25,02:43:54.000,268,11083275,114365,0,1758768233,13847.778859449994,-50.75169212999754,53043.90707712 2025-09-25,02:43:55.000,268,11083333,114525,0,1758768234,13847.83274993,-50.75169212999754,53043.94201272001 2025-09-25,02:43:56.000,268,11083317,114565,0,1758768235,13847.839486239995,-50.73054473999946,53043.95598696 2025-09-25,02:43:57.000,268,11083273,114765,0,1758768236,13847.85295886,-50.64595517999987,53044.01887104 2025-09-25,02:43:58.000,268,11083251,114485,0,1758768237,13847.82601361999,-50.575463879999006,53044.01188392001 2025-09-25,02:43:59.000,268,11083323,114365,0,1758768238,13847.88664040999,-50.56841474999965,53044.03284528001 2025-09-25,02:44:00.000,268,11083282,114365,0,1758768239,13847.89337672,-50.55431649000093,53044.01887104 2025-09-25,02:44:01.000,268,11083319,114565,0,1758768240,13847.92705826999,-50.48382519000006,53044.04681952 2025-09-25,02:44:02.000,268,11083268,114565,0,1758768241,13847.95400351,-50.44857953999599,53044.13066496001 2025-09-25,02:44:03.000,268,11083351,114525,0,1758768242,13848.0146303,-50.42038301999855,53044.13066496001 2025-09-25,02:44:04.000,268,11083329,114405,0,1758768243,13847.99442137,-50.33579345999897,53044.18656192 2025-09-25,02:44:05.000,268,11083296,114645,0,1758768244,13847.98768505999,-50.38513737000176,53044.1446392 2025-09-25,02:44:06.000,268,11083284,114365,0,1758768245,13848.0146303,-50.31464607000089,53044.13066496001 2025-09-25,02:44:07.000,268,11083393,114565,0,1758768246,13848.0146303,-50.33579345999897,53044.16560056 2025-09-25,02:44:08.000,268,11083371,114405,0,1758768247,13848.061784469995,-50.32874432999961,53044.137652080004 2025-09-25,02:44:09.000,268,11083342,114725,0,1758768248,13848.041575539995,-50.31464607000089,53044.15162632001 2025-09-25,02:44:10.000,268,11083276,114485,0,1758768249,13848.061784469995,-50.28644954999618,53044.137652080004 2025-09-25,02:44:11.000,268,11083371,114885,0,1758768250,13848.05504816,-50.31464607000089,53044.19354904 2025-09-25,02:44:12.000,268,11083313,114325,0,1758768251,13848.09546602,-50.29349867999554,53044.19354904 2025-09-25,02:44:13.000,268,11083305,114525,0,1758768252,13848.06852077999,-50.29349867999554,53044.17258768 2025-09-25,02:44:14.000,268,11083317,114405,0,1758768253,13848.04831184999,-50.28644954999618,53044.22149752 2025-09-25,02:44:15.000,268,11083346,114445,0,1758768254,13848.04831184999,-50.2653021599981,53044.24944600001 2025-09-25,02:44:16.000,268,11083252,114405,0,1758768255,13848.06852077999,-50.237105640000664,53044.24245888 2025-09-25,02:44:17.000,268,11083359,114685,0,1758768256,13848.102202329996,-50.2653021599981,53044.256433120005 2025-09-25,02:44:18.000,268,11083309,114365,0,1758768257,13848.09546602,-50.237105640000664,53044.29835584001 2025-09-25,02:44:19.000,268,11083360,114525,0,1758768258,13848.12914756999,-50.2653021599981,53044.305342960004 2025-09-25,02:44:20.000,268,11083323,114565,0,1758768259,13848.11567495,-50.237105640000664,53044.27739448001 2025-09-25,02:44:21.000,268,11083335,114365,0,1758768260,13848.142620189996,-50.21595824999531,53044.3542528 2025-09-25,02:44:22.000,268,11083364,114565,0,1758768261,13848.12914756999,-50.19481085999723,53044.31233008 2025-09-25,02:44:23.000,268,11083340,114365,0,1758768262,13848.15609281,-50.187761729997874,53044.3891884 2025-09-25,02:44:24.000,268,11083335,114325,0,1758768263,13848.142620189996,-50.138417819995084,53044.34726568001 2025-09-25,02:44:25.000,268,11083361,114405,0,1758768264,13848.189774359991,-50.08907390999957,53044.36822704001 2025-09-25,02:44:26.000,268,11083291,114525,0,1758768265,13848.19651067,-50.06792652000149,53044.43111112 2025-09-25,02:44:27.000,268,11083330,114725,0,1758768266,13848.162829119996,-50.0538282599955,53044.43809824001 2025-09-25,02:44:28.000,268,11083336,114245,0,1758768267,13848.236928530001,-50.02563173999806,53044.44508536001 2025-09-25,02:44:29.000,268,11083345,114365,0,1758768268,13848.257137460001,-49.997435220000625,53044.46604672001 2025-09-25,02:44:30.000,268,11083367,114485,0,1758768269,13848.230192219991,-49.98333696000191,53044.57085352 2025-09-25,02:44:31.000,268,11083348,114445,0,1758768270,13848.270610079991,-49.93399304999912,53044.60578912001 2025-09-25,02:44:32.000,268,11083412,114205,0,1758768271,13848.331236869992,-49.941042179998476,53044.64771184 2025-09-25,02:44:33.000,268,11083369,114365,0,1758768272,13848.337973180001,-49.955140439997194,53044.63373760001 2025-09-25,02:44:34.000,268,11083446,114565,0,1758768273,13848.405336279997,-49.87055087999761,53044.640724720004 2025-09-25,02:44:35.000,268,11083437,114365,0,1758768274,13848.425545209997,-49.87760000999697,53044.69662168 2025-09-25,02:44:36.000,268,11083387,114325,0,1758768275,13848.465963069997,-49.87055087999761,53044.661686080006 2025-09-25,02:44:37.000,268,11083430,114685,0,1758768276,13848.506380929997,-49.88464913999633,53044.68264744001 2025-09-25,02:44:38.000,268,11083446,114285,0,1758768277,13848.553535099993,-49.83530523000081,53044.75251864001 2025-09-25,02:44:39.000,268,11083471,114485,0,1758768278,13848.580480340002,-49.79301044999738,53044.79444136 2025-09-25,02:44:40.000,268,11083434,114645,0,1758768279,13848.668052369998,-49.80005957999674,53044.83636408 2025-09-25,02:44:41.000,268,11083470,114365,0,1758768280,13848.688261299998,-49.778912189998664,53044.82238984001 2025-09-25,02:44:42.000,268,11083444,114565,0,1758768281,13848.674788679993,-49.75071567000123,53044.89226104 2025-09-25,02:44:43.000,268,11083410,114405,0,1758768282,13848.694997609993,-49.75776480000059,53044.96213224 2025-09-25,02:44:44.000,268,11083428,114445,0,1758768283,13848.775833329993,-49.69432262999908,53044.96213224 2025-09-25,02:44:45.000,268,11083494,114525,0,1758768284,13848.789305949998,-49.673175240001,53044.997067840006 2025-09-25,02:44:46.000,268,11083514,114365,0,1758768285,13848.789305949998,-49.61678219999885,53045.05995192 2025-09-25,02:44:47.000,268,11083475,114565,0,1758768286,13848.829723809999,-49.60973306999949,53045.07392616 2025-09-25,02:44:48.000,268,11083475,114365,0,1758768287,13848.856669049994,-49.5603891599967,53045.13681024001 2025-09-25,02:44:49.000,268,11083492,114365,0,1758768288,13848.863405359989,-49.482848729996476,53045.1927072 2025-09-25,02:44:50.000,268,11083501,114405,0,1758768289,13848.876877979994,-49.41235742999561,53045.19969432 2025-09-25,02:44:51.000,268,11083463,114725,0,1758768290,13848.910559529999,-49.370062649999454,53045.19969432 2025-09-25,02:44:52.000,268,11083497,114365,0,1758768291,13848.92403214999,-49.32776786999602,53045.24161704 2025-09-25,02:44:53.000,268,11083539,114405,0,1758768292,13848.930768459999,-49.29252221999923,53045.311488240004 2025-09-25,02:44:54.000,268,11083519,114365,0,1758768293,13848.977922629994,-49.257276569995156,53045.26956552 2025-09-25,02:44:55.000,268,11083455,114645,0,1758768294,13849.01160418,-49.15153961999749,53045.311488240004 2025-09-25,02:44:56.000,268,11083541,114485,0,1758768295,13849.018340489994,-49.137441359998775,53045.38834656 2025-09-25,02:44:57.000,268,11083540,114725,0,1758768296,13849.08570358999,-49.1162939700007,53045.42328216001 2025-09-25,02:44:58.000,268,11083496,114565,0,1758768297,13849.06549465999,-49.07399918999727,53045.45123064001 2025-09-25,02:44:59.000,268,11083495,114405,0,1758768298,13849.0924399,-49.03875354000047,53045.479179120004 2025-09-25,02:45:00.000,268,11083572,114285,0,1758768299,13849.17327562,-48.97531136999896,53045.444243519996 2025-09-25,02:45:01.000,268,11083528,114125,0,1758768300,13849.13285776,-49.01760614999512,53045.479179120004 2025-09-25,02:45:02.000,268,11083576,114285,0,1758768301,13849.18674823999,-48.99645875999704,53045.5071276 2025-09-25,02:45:03.000,268,11083469,114565,0,1758768302,13849.24737502999,-48.961213110000244,53045.51411472 2025-09-25,02:45:04.000,268,11083523,114285,0,1758768303,13849.24737502999,-48.93301658999553,53045.49315336001 2025-09-25,02:45:05.000,268,11083560,114485,0,1758768304,13849.28779288999,-48.94006572000217,53045.46520488 2025-09-25,02:45:06.000,268,11083484,114405,0,1758768305,13849.32821074999,-48.93301658999553,53045.500140480006 2025-09-25,02:45:07.000,268,11083582,114525,0,1758768306,13849.341683369996,-48.93301658999553,53045.5071276 2025-09-25,02:45:08.000,268,11083543,114525,0,1758768307,13849.37536492,-48.89072180999938,53045.52808896 2025-09-25,02:45:09.000,268,11083497,114445,0,1758768308,13849.402310159996,-48.897770939998736,53045.56302456 2025-09-25,02:45:10.000,268,11083501,114205,0,1758768309,13849.442728019996,-48.87662355000066,53045.57001168001 2025-09-25,02:45:11.000,268,11083495,114405,0,1758768310,13849.449464329991,-48.855476159995305,53045.5769988 2025-09-25,02:45:22.000,268,11083576,114445,0,1758768321,13849.705444109997,-48.39728271000058,53045.90539344001 2025-09-25,02:45:23.000,268,11083601,114445,0,1758768322,13849.759334590002,-48.36908618999587,53045.95430328001 2025-09-25,02:45:24.000,268,11083613,114445,0,1758768323,13849.799752450002,-48.30564402000164,53045.95430328001 2025-09-25,02:45:25.000,268,11083634,114365,0,1758768324,13849.846906619998,-48.270398369997565,53045.95430328001 2025-09-25,02:45:26.000,268,11083592,114405,0,1758768325,13849.894060789993,-48.20695619999606,53046.02417448001 2025-09-25,02:45:27.000,268,11083565,114485,0,1758768326,13849.941214959988,-48.1999070699967,53046.052122960005 2025-09-25,02:45:28.000,268,11083567,114285,0,1758768327,13849.988369129998,-48.12941576999583,53046.05911008 2025-09-25,02:45:29.000,268,11083574,114445,0,1758768328,13850.048995919999,-48.101219249998394,53046.03814872 2025-09-25,02:45:30.000,268,11083570,114565,0,1758768329,13850.102886399989,-48.07302273000096,53046.101032800005 2025-09-25,02:45:31.000,268,11083602,114325,0,1758768330,13850.116359019994,-48.00958055999945,53046.12199416001 2025-09-25,02:45:32.000,268,11083576,114565,0,1758768331,13850.21066736,-47.98843317000137,53046.16391688001 2025-09-25,02:45:33.000,268,11083602,114365,0,1758768332,13850.318448319995,-47.98138404000201,53046.19186536001 2025-09-25,02:45:34.000,268,11083580,114285,0,1758768333,13850.36560248999,-47.93204012999922,53046.22680096 2025-09-25,02:45:35.000,268,11083640,114365,0,1758768334,13850.42622927999,-47.88269621999643,53046.22680096 2025-09-25,02:45:36.000,268,11083629,114485,0,1758768335,13850.500328689996,-47.875647089997074,53046.317633520004 2025-09-25,02:45:37.000,268,11083659,114725,0,1758768336,13850.50706499999,-47.8192540500022,53046.29667216 2025-09-25,02:45:38.000,268,11083669,114605,0,1758768337,13850.59463703,-47.805155789996206,53046.35256912 2025-09-25,02:45:39.000,268,11083655,114365,0,1758768338,13850.675472750001,-47.76991013999941,53046.345582 2025-09-25,02:45:40.000,268,11083637,114445,0,1758768339,13850.729363229992,-47.77695926999877,53046.39449184 2025-09-25,02:45:41.000,268,11083605,114525,0,1758768340,13850.729363229992,-47.74876275000133,53046.36654336 2025-09-25,02:45:42.000,268,11083675,114325,0,1758768341,13850.736099540001,-47.76991013999941,53046.387504720005 2025-09-25,02:45:43.000,268,11083649,114325,0,1758768342,13850.830407879992,-47.72056622999662,53046.436414560005 2025-09-25,02:45:44.000,268,11083617,114365,0,1758768343,13850.843880499997,-47.71351709999726,53046.49929864001 2025-09-25,02:45:45.000,268,11083665,114365,0,1758768344,13850.911243599992,-47.69941883999854,53046.47833728001 2025-09-25,02:45:46.000,268,11083604,114365,0,1758768345,13850.931452529992,-47.692369709999184,53046.49231152 2025-09-25,02:45:47.000,268,11083640,114445,0,1758768346,13850.938188840002,-47.7064679699979,53046.506285760006 2025-09-25,02:45:48.000,268,11083724,114365,0,1758768347,13850.965134079997,-47.685320579999825,53046.59711832001 2025-09-25,02:45:49.000,268,11083626,114525,0,1758768348,13850.998815630002,-47.65712405999511,53046.618079679996 2025-09-25,02:45:50.000,268,11083634,114485,0,1758768349,13850.998815630002,-47.628927539997676,53046.63205392 2025-09-25,02:45:51.000,268,11083662,114485,0,1758768350,13851.052706109993,-47.60073102000024,53046.653015280004 2025-09-25,02:45:52.000,268,11083686,114565,0,1758768351,13851.106596589998,-47.59368189000088,53046.722886480005 2025-09-25,02:45:53.000,268,11083635,114405,0,1758768352,13851.160487069988,-47.54433797999809,53046.75083496 2025-09-25,02:45:54.000,268,11083663,114365,0,1758768353,13851.207641239998,-47.509092330001295,53046.785770559996 2025-09-25,02:45:55.000,268,11083647,114485,0,1758768354,13851.227850169998,-47.47384667999722,53046.80673192 2025-09-25,02:45:56.000,268,11083629,114645,0,1758768355,13851.214377549994,-47.452699289999146,53046.77878344 2025-09-25,02:45:57.000,268,11083665,114365,0,1758768356,13851.281740649989,-47.48794493999594,53046.80673192 2025-09-25,02:45:58.000,268,11083706,114365,0,1758768357,13851.301949579989,-47.53023971999937,53046.841667520006 2025-09-25,02:45:59.000,268,11083610,114405,0,1758768358,13851.355840059994,-47.47384667999722,53046.890577360005 2025-09-25,02:46:00.000,268,11083641,114445,0,1758768359,13851.40299422999,-47.466797549997864,53046.85564176 2025-09-25,02:46:01.000,268,11083697,114565,0,1758768360,13851.42993947,-47.466797549997864,53046.85564176 2025-09-25,02:46:02.000,268,11083620,114485,0,1758768361,13851.456884709994,-47.466797549997864,53046.85564176 2025-09-25,02:46:03.000,268,11083653,114565,0,1758768362,13851.497302569995,-47.4949940699953,53046.86262888001 2025-09-25,02:46:04.000,268,11083682,114525,0,1758768363,13851.46362101999,-47.53023971999937,53046.91852584 2025-09-25,02:46:05.000,268,11083640,114205,0,1758768364,13851.50403887999,-47.53023971999937,53046.87660312 2025-09-25,02:46:06.000,268,11083671,114085,0,1758768365,13851.56466566999,-47.52319059000001,53046.9045516 2025-09-25,02:46:07.000,268,11083722,114445,0,1758768366,13851.56466566999,-47.516141460000654,53046.91852584 2025-09-25,02:46:08.000,268,11083689,114205,0,1758768367,13851.60508352999,-47.509092330001295,53046.96743568 2025-09-25,02:46:09.000,268,11083736,114245,0,1758768368,13851.658974009995,-47.53023971999937,53047.02333264 2025-09-25,02:46:10.000,268,11083684,114445,0,1758768369,13851.618556149995,-47.55138710999745,53046.9744228 2025-09-25,02:46:11.000,268,11083725,114565,0,1758768370,13851.618556149995,-47.54433797999809,53046.98140992001 2025-09-25,02:46:12.000,268,11083705,114565,0,1758768371,13851.63202877,-47.53728884999873,53047.03730688 2025-09-25,02:46:13.000,268,11083667,114405,0,1758768372,13851.63202877,-47.516141460000654,53047.03031976001 2025-09-25,02:46:14.000,268,11083704,114445,0,1758768373,13851.64550138999,-47.502043200001935,53047.107178080005 2025-09-25,02:46:15.000,268,11083734,114205,0,1758768374,13851.60508352999,-47.4949940699953,53047.08621672 2025-09-25,02:46:16.000,268,11083667,114205,0,1758768375,13851.61181984,-47.48089580999658,53047.044294 2025-09-25,02:46:17.000,268,11083703,114525,0,1758768376,13851.64550138999,-47.509092330001295,53047.13512656 2025-09-25,02:46:18.000,268,11083730,114365,0,1758768377,13851.638765079995,-47.516141460000654,53047.10019096001 2025-09-25,02:46:19.000,268,11083682,114565,0,1758768378,13851.638765079995,-47.48794493999594,53047.107178080005 2025-09-25,02:46:20.000,268,11083745,114205,0,1758768379,13851.64550138999,-47.48794493999594,53047.14211368 2025-09-25,02:46:21.000,268,11083696,114605,0,1758768380,13851.64550138999,-47.466797549997864,53047.107178080005 2025-09-25,02:46:22.000,268,11083704,114325,0,1758768381,13851.64550138999,-47.48794493999594,53047.121152319996 2025-09-25,02:46:23.000,268,11083716,114365,0,1758768382,13851.63202877,-47.47384667999722,53047.13512656 2025-09-25,02:46:24.000,268,11083706,114485,0,1758768383,13851.63202877,-47.48089580999658,53047.107178080005 2025-09-25,02:46:25.000,268,11083687,114405,0,1758768384,13851.638765079995,-47.516141460000654,53047.121152319996 2025-09-25,02:46:26.000,268,11083726,114445,0,1758768385,13851.618556149995,-47.502043200001935,53047.14211368 2025-09-25,02:46:27.000,268,11083732,114365,0,1758768386,13851.557929359995,-47.56548536999617,53047.16307504 2025-09-25,02:46:28.000,268,11083658,114885,0,1758768387,13851.59161091,-47.60073102000024,53047.17006216001 2025-09-25,02:46:29.000,268,11083643,114445,0,1758768388,13851.6522377,-47.57253449999553,53047.14211368 2025-09-25,02:46:30.000,268,11083733,114325,0,1758768389,13851.598347219995,-47.643025799996394,53047.177049280006 2025-09-25,02:46:31.000,268,11083642,114365,0,1758768390,13851.63202877,-47.678271450000466,53047.19102352 2025-09-25,02:46:32.000,268,11083646,114445,0,1758768391,13851.61181984,-47.635976669997035,53047.21897200001 2025-09-25,02:46:33.000,268,11083636,114365,0,1758768392,13851.638765079995,-47.7064679699979,53047.19801064001 2025-09-25,02:46:34.000,268,11083699,114525,0,1758768393,13851.598347219995,-47.72056622999662,53047.1840364 2025-09-25,02:46:35.000,268,11083684,114365,0,1758768394,13851.638765079995,-47.69941883999854,53047.19801064001 2025-09-25,02:46:36.000,268,11083737,114365,0,1758768395,13851.66571031999,-47.72761535999598,53047.21897200001 2025-09-25,02:46:37.000,268,11083679,114565,0,1758768396,13851.68591924999,-47.741713620001974,53047.19801064001 2025-09-25,02:46:38.000,268,11083688,114325,0,1758768397,13851.64550138999,-47.71351709999726,53047.21897200001 2025-09-25,02:46:39.000,268,11083688,114285,0,1758768398,13851.699391869995,-47.74876275000133,53047.274868960005 2025-09-25,02:46:40.000,268,11083743,114365,0,1758768399,13851.739809729996,-47.76286101000005,53047.26788184001 2025-09-25,02:46:41.000,268,11083705,114485,0,1758768400,13851.72633710999,-47.75581188000069,53047.24692048001 2025-09-25,02:46:42.000,268,11083678,114365,0,1758768401,13851.739809729996,-47.76991013999941,53047.26089472 2025-09-25,02:46:43.000,268,11083670,114325,0,1758768402,13851.739809729996,-47.77695926999877,53047.21897200001 2025-09-25,02:46:44.000,268,11083752,114405,0,1758768403,13851.6522377,-47.73466448999534,53047.177049280006 2025-09-25,02:46:45.000,268,11083657,114525,0,1758768404,13851.598347219995,-47.73466448999534,53047.24692048001 2025-09-25,02:46:46.000,268,11083686,114405,0,1758768405,13851.618556149995,-47.685320579999825,53047.21897200001 2025-09-25,02:46:47.000,268,11083741,114485,0,1758768406,13851.59161091,-47.7064679699979,53047.2539076 2025-09-25,02:46:48.000,268,11083761,114405,0,1758768407,13851.50403887999,-47.69941883999854,53047.21897200001 2025-09-25,02:46:49.000,268,11083654,114125,0,1758768408,13851.517511499995,-47.692369709999184,53047.21198488 2025-09-25,02:46:50.000,268,11083717,114485,0,1758768409,13851.517511499995,-47.72056622999662,53047.26089472 2025-09-25,02:46:51.000,268,11083691,114405,0,1758768410,13851.497302569995,-47.71351709999726,53047.225959120005 2025-09-25,02:46:52.000,268,11083697,114164,0,1758768411,13851.456884709994,-47.72056622999662,53047.21198488 2025-09-25,02:46:53.000,268,11083725,114365,0,1758768412,13851.396257919994,-47.741713620001974,53047.24692048001 2025-09-25,02:46:54.000,268,11083678,114525,0,1758768413,13851.32215850999,-47.74876275000133,53047.23993336 2025-09-25,02:46:55.000,268,11083702,114565,0,1758768414,13851.295213269994,-47.76991013999941,53047.17006216001 2025-09-25,02:46:56.000,268,11083711,114365,0,1758768415,13851.335631129994,-47.78400839999813,53047.20499776 2025-09-25,02:46:57.000,268,11083640,114405,0,1758768416,13851.281740649989,-47.79810665999685,53047.1840364 2025-09-25,02:46:58.000,268,11083698,114365,0,1758768417,13851.281740649989,-47.812204919995565,53047.225959120005 2025-09-25,02:46:59.000,268,11083648,114405,0,1758768418,13851.288476959999,-47.82630318000156,53047.21198488 2025-09-25,02:47:00.000,268,11083711,114645,0,1758768419,13851.275004339994,-47.854499699998996,53047.20499776 2025-09-25,02:47:01.000,268,11083690,114645,0,1758768420,13851.301949579989,-47.83335231000092,53047.24692048001 2025-09-25,02:47:02.000,268,11083679,114405,0,1758768421,13851.328894819999,-47.82630318000156,53047.23993336 2025-09-25,02:47:03.000,268,11083651,114325,0,1758768422,13851.295213269994,-47.861548829998355,53047.21198488 2025-09-25,02:47:04.000,268,11083716,114365,0,1758768423,13851.288476959999,-47.83335231000092,53047.225959120005 2025-09-25,02:47:05.000,268,11083636,114565,0,1758768424,13851.268268029999,-47.88269621999643,53047.21198488 2025-09-25,02:47:06.000,268,11083734,114365,0,1758768425,13851.275004339994,-47.88269621999643,53047.16307504 2025-09-25,02:47:07.000,268,11083723,114605,0,1758768426,13851.248059099998,-47.910892740001145,53047.177049280006 2025-09-25,02:47:08.000,268,11083691,114365,0,1758768427,13851.308685889999,-47.88974534999579,53047.177049280006 2025-09-25,02:47:09.000,268,11083687,114565,0,1758768428,13851.295213269994,-47.924990999999864,53047.19102352 2025-09-25,02:47:10.000,268,11083713,114525,0,1758768429,13851.275004339994,-47.924990999999864,53047.156087920004 2025-09-25,02:47:11.000,268,11083711,114365,0,1758768430,13851.261531719989,-47.96728577999602,53047.14211368 2025-09-25,02:47:12.000,268,11083697,114525,0,1758768431,13851.200904929989,-48.00253143000009,53047.156087920004 2025-09-25,02:47:13.000,268,11083640,114405,0,1758768432,13851.268268029999,-47.98843317000137,53047.1141652 2025-09-25,02:47:14.000,268,11083685,114525,0,1758768433,13851.248059099998,-47.97433490999538,53047.1840364 2025-09-25,02:47:15.000,268,11083716,114725,0,1758768434,13851.227850169998,-47.99548230000073,53047.1141652 2025-09-25,02:47:16.000,268,11083711,114485,0,1758768435,13851.214377549994,-48.00958055999945,53047.13512656 2025-09-25,02:47:17.000,268,11083739,114245,0,1758768436,13851.200904929989,-48.08007186000032,53047.156087920004 2025-09-25,02:47:18.000,268,11083706,114485,0,1758768437,13851.187432309998,-48.044826209996245,53047.107178080005 2025-09-25,02:47:19.000,268,11083722,114365,0,1758768438,13851.140278139988,-48.08007186000032,53047.08621672 2025-09-25,02:47:20.000,268,11083670,114485,0,1758768439,13851.099860279988,-48.08007186000032,53047.14910080001 2025-09-25,02:47:21.000,268,11083694,114445,0,1758768440,13851.099860279988,-48.08007186000032,53047.121152319996 2025-09-25,02:47:22.000,268,11083663,114445,0,1758768441,13851.086387659998,-48.12236663999647,53047.121152319996 2025-09-25,02:47:23.000,268,11083699,114445,0,1758768442,13851.079651349988,-48.15761229000054,53047.107178080005 2025-09-25,02:47:24.000,268,11083683,114805,0,1758768443,13851.012288249993,-48.22105446000205,53047.107178080005 2025-09-25,02:47:25.000,268,11083677,114405,0,1758768444,13850.944925149997,-48.263349239998206,53047.08621672 2025-09-25,02:47:26.000,268,11083643,114405,0,1758768445,13850.971870389993,-48.277447499996924,53047.09320384 2025-09-25,02:47:27.000,268,11083712,114565,0,1758768446,13850.944925149997,-48.29859489000228,53047.12813944001 2025-09-25,02:47:28.000,268,11083628,114325,0,1758768447,13850.904507289997,-48.34088966999843,53047.14211368 2025-09-25,02:47:29.000,268,11083654,114365,0,1758768448,13850.911243599992,-48.39728271000058,53047.121152319996 2025-09-25,02:47:30.000,268,11083734,114325,0,1758768449,13850.911243599992,-48.36203705999651,53047.121152319996 2025-09-25,02:47:31.000,268,11083667,114405,0,1758768450,13850.857353120002,-48.39728271000058,53047.044294 2025-09-25,02:47:32.000,268,11083638,114605,0,1758768451,13850.843880499997,-48.42547922999802,53047.08621672 2025-09-25,02:47:33.000,268,11083695,114485,0,1758768452,13850.816935260002,-48.446626619996096,53047.03031976001 2025-09-25,02:47:34.000,268,11083691,114405,0,1758768453,13850.783253709997,-48.46777401000145,53046.988397040004 2025-09-25,02:47:35.000,268,11083636,114245,0,1758768454,13850.776517400001,-48.46777401000145,53047.044294 2025-09-25,02:47:36.000,268,11083715,114205,0,1758768455,13850.756308470001,-48.48187227000017,53046.99538416 2025-09-25,02:47:37.000,268,11083661,114565,0,1758768456,13850.789990019992,-48.41843009999866,53046.988397040004 2025-09-25,02:47:38.000,268,11083651,114485,0,1758768457,13850.749572159992,-48.439577489996736,53046.93250008001 2025-09-25,02:47:39.000,268,11083638,114445,0,1758768458,13850.715890610001,-48.453675749995455,53046.93250008001 2025-09-25,02:47:40.000,268,11083715,114365,0,1758768459,13850.695681680001,-48.47482314000081,53046.9744228 2025-09-25,02:47:41.000,268,11083661,114565,0,1758768460,13850.682209059996,-48.446626619996096,53046.9045516 2025-09-25,02:47:42.000,268,11083724,114485,0,1758768461,13850.688945369991,-48.48187227000017,53046.98140992001 2025-09-25,02:47:43.000,268,11083687,114445,0,1758768462,13850.702417989996,-48.510068789997604,53046.96044856001 2025-09-25,02:47:44.000,268,11083677,114445,0,1758768463,13850.729363229992,-48.488921399999526,53046.98140992001 2025-09-25,02:47:45.000,268,11083715,114405,0,1758768464,13850.675472750001,-48.510068789997604,53046.94647432 2025-09-25,02:47:46.000,268,11083624,114405,0,1758768465,13850.682209059996,-48.47482314000081,53047.00237128001 2025-09-25,02:47:47.000,268,11083705,114605,0,1758768466,13850.682209059996,-48.510068789997604,53046.939487200005 2025-09-25,02:47:48.000,268,11083678,114565,0,1758768467,13850.682209059996,-48.51711791999696,53046.92551296 2025-09-25,02:47:49.000,268,11083711,114605,0,1758768468,13850.688945369991,-48.53121617999568,53046.91852584 2025-09-25,02:47:50.000,268,11083675,114365,0,1758768469,13850.628318579991,-48.545314440001675,53046.94647432 2025-09-25,02:47:51.000,268,11083662,114205,0,1758768470,13850.608109649991,-48.538265310002316,53046.9744228 2025-09-25,02:47:52.000,268,11083667,114485,0,1758768471,13850.567691789991,-48.538265310002316,53046.94647432 2025-09-25,02:47:53.000,268,11083661,114405,0,1758768472,13850.560955479996,-48.538265310002316,53046.939487200005 2025-09-25,02:47:54.000,268,11083748,114365,0,1758768473,13850.52727392999,-48.538265310002316,53046.98140992001 2025-09-25,02:47:55.000,268,11083704,113965,0,1758768474,13850.560955479996,-48.552363570001035,53046.93250008001 2025-09-25,02:47:56.000,268,11083636,114125,0,1758768475,13850.55421917,-48.58760921999783,53046.96044856001 2025-09-25,02:47:57.000,268,11083693,114365,0,1758768476,13850.47338345,-48.56646182999975,53047.03031976001 2025-09-25,02:47:58.000,268,11083628,114405,0,1758768477,13850.52727392999,-48.559412700000394,53047.00237128001 2025-09-25,02:47:59.000,268,11083722,114164,0,1758768478,13850.500328689996,-48.559412700000394,53047.03730688 2025-09-25,02:48:00.000,268,11083687,114565,0,1758768479,13850.45317452,-48.57351095999911,53047.02333264 2025-09-25,02:48:01.000,268,11083702,114405,0,1758768480,13850.43296559,-48.58760921999783,53047.03031976001 2025-09-25,02:48:02.000,268,11083646,114405,0,1758768481,13850.42622927999,-48.60170747999655,53047.03031976001 2025-09-25,02:48:03.000,268,11083717,114405,0,1758768482,13850.43296559,-48.53121617999568,53047.044294 2025-09-25,02:48:04.000,268,11083678,114365,0,1758768483,13850.45317452,-48.559412700000394,53047.05128112001 2025-09-25,02:48:05.000,268,11083689,114685,0,1758768484,13850.39254773,-48.559412700000394,53047.03031976001 2025-09-25,02:48:06.000,268,11083725,114405,0,1758768485,13850.38581141999,-48.538265310002316,53047.07922960001 2025-09-25,02:48:07.000,268,11083626,114445,0,1758768486,13850.42622927999,-48.52416704999632,53047.03031976001 2025-09-25,02:48:08.000,268,11083704,114365,0,1758768487,13850.43296559,-48.51711791999696,53047.058268240005 2025-09-25,02:48:09.000,268,11083766,114725,0,1758768488,13850.43296559,-48.503019659998245,53047.07224248 2025-09-25,02:48:10.000,268,11083740,114325,0,1758768489,13850.439701899995,-48.47482314000081,53047.08621672 2025-09-25,02:48:11.000,268,11083669,114405,0,1758768490,13850.480119759995,-48.510068789997604,53047.1141652 2025-09-25,02:48:12.000,268,11083713,114565,0,1758768491,13850.47338345,-48.48187227000017,53047.12813944001 2025-09-25,02:48:13.000,268,11083751,114805,0,1758768492,13850.51380131,-48.488921399999526,53047.12813944001 2025-09-25,02:48:14.000,268,11083711,114365,0,1758768493,13850.49359238,-48.47482314000081,53047.121152319996 2025-09-25,02:48:15.000,268,11083754,114365,0,1758768494,13850.50706499999,-48.488921399999526,53047.17006216001 2025-09-25,02:48:16.000,268,11083726,114365,0,1758768495,13850.5744281,-48.510068789997604,53047.13512656 2025-09-25,02:48:17.000,268,11083740,114565,0,1758768496,13850.5744281,-48.488921399999526,53047.19102352 2025-09-25,02:48:18.000,268,11083688,114405,0,1758768497,13850.567691789991,-48.488921399999526,53047.17006216001 2025-09-25,02:48:19.000,268,11083737,114525,0,1758768498,13850.63505489,-48.495970529998885,53047.16307504 2025-09-25,02:48:20.000,268,11083762,114164,0,1758768499,13850.655263820001,-48.48187227000017,53047.19102352 2025-09-25,02:48:21.000,268,11083744,114365,0,1758768500,13850.668736439991,-48.51711791999696,53047.17006216001 2025-09-25,02:48:22.000,268,11083764,114485,0,1758768501,13850.688945369991,-48.495970529998885,53047.20499776 2025-09-25,02:48:23.000,268,11083755,114325,0,1758768502,13850.688945369991,-48.48187227000017,53047.23294624 2025-09-25,02:48:24.000,268,11083729,114445,0,1758768503,13850.695681680001,-48.42547922999802,53047.177049280006 2025-09-25,02:48:25.000,268,11083765,114325,0,1758768504,13850.675472750001,-48.46072488000209,53047.19801064001 2025-09-25,02:48:26.000,268,11083710,114565,0,1758768505,13850.655263820001,-48.446626619996096,53047.26788184001 2025-09-25,02:48:27.000,268,11083702,114445,0,1758768506,13850.695681680001,-48.47482314000081,53047.26089472 2025-09-25,02:48:28.000,268,11083675,114445,0,1758768507,13850.628318579991,-48.40433183999994,53047.323778800004 2025-09-25,02:48:29.000,268,11083706,114445,0,1758768508,13850.61484596,-48.34793879999779,53047.323778800004 2025-09-25,02:48:30.000,268,11083766,114445,0,1758768509,13850.608109649991,-48.36908618999587,53047.36570152001 2025-09-25,02:48:31.000,268,11083707,114485,0,1758768510,13850.581164409996,-48.319742280000355,53047.393650000005 2025-09-25,02:48:32.000,268,11083728,114525,0,1758768511,13850.540746549996,-48.38318445000186,53047.33775304001 2025-09-25,02:48:33.000,268,11083785,114205,0,1758768512,13850.55421917,-48.35498792999715,53047.37268864 2025-09-25,02:48:34.000,268,11083729,114245,0,1758768513,13850.567691789991,-48.34793879999779,53047.393650000005 2025-09-25,02:48:35.000,268,11083781,114565,0,1758768514,13850.567691789991,-48.33384053999907,53047.33076592 2025-09-25,02:48:36.000,268,11083789,114485,0,1758768515,13850.5744281,-48.319742280000355,53047.28185608 2025-09-25,02:48:37.000,268,11083731,114405,0,1758768516,13850.581164409996,-48.319742280000355,53047.33076592 2025-09-25,02:48:38.000,268,11083762,114285,0,1758768517,13850.581164409996,-48.33384053999907,53047.3587144 2025-09-25,02:48:39.000,268,11083787,114285,0,1758768518,13850.581164409996,-48.29859489000228,53047.3587144 2025-09-25,02:48:40.000,268,11083739,114365,0,1758768519,13850.587900719991,-48.30564402000164,53047.33775304001 2025-09-25,02:48:41.000,268,11083759,114405,0,1758768520,13850.621582269996,-48.277447499996924,53047.37967576 2025-09-25,02:48:42.000,268,11083735,114405,0,1758768521,13850.628318579991,-48.25630010999885,53047.33775304001 2025-09-25,02:48:43.000,268,11083754,114565,0,1758768522,13850.648527509991,-48.24220185000013,53047.3587144 2025-09-25,02:48:44.000,268,11083778,114445,0,1758768523,13850.628318579991,-48.25630010999885,53047.3587144 2025-09-25,02:48:45.000,268,11083752,114725,0,1758768524,13850.648527509991,-48.23515272000077,53047.3587144 2025-09-25,02:48:46.000,268,11083757,114565,0,1758768525,13850.63505489,-48.18580880999798,53047.274868960005 2025-09-25,02:48:47.000,268,11083714,114485,0,1758768526,13850.648527509991,-48.22105446000205,53047.323778800004 2025-09-25,02:48:48.000,268,11083815,114405,0,1758768527,13850.682209059996,-48.18580880999798,53047.31679168001 2025-09-25,02:48:49.000,268,11083814,114365,0,1758768528,13850.695681680001,-48.17875967999862,53047.3587144 2025-09-25,02:48:50.000,268,11083769,114445,0,1758768529,13850.668736439991,-48.15761229000054,53047.344740160006 2025-09-25,02:48:51.000,268,11083812,114245,0,1758768530,13850.655263820001,-48.17875967999862,53047.36570152001 2025-09-25,02:48:52.000,268,11083752,114045,0,1758768531,13850.668736439991,-48.11531750999711,53047.344740160006 2025-09-25,02:48:53.000,268,11083815,114365,0,1758768532,13850.662000129996,-48.08007186000032,53047.40063712 2025-09-25,02:48:54.000,268,11083786,114565,0,1758768533,13850.682209059996,-48.037777079996886,53047.38666288001 2025-09-25,02:48:55.000,268,11083763,114445,0,1758768534,13850.641791199996,-48.037777079996886,53047.42159848 2025-09-25,02:48:56.000,268,11083804,114605,0,1758768535,13850.641791199996,-47.98138404000201,53047.42159848 2025-09-25,02:48:57.000,268,11083773,114405,0,1758768536,13850.655263820001,-47.9531875199973,53047.393650000005 2025-09-25,02:48:58.000,268,11083769,114365,0,1758768537,13850.628318579991,-47.917941870000504,53047.512431040006 2025-09-25,02:48:59.000,268,11083869,114325,0,1758768538,13850.655263820001,-47.854499699998996,53047.491469680004 2025-09-25,02:49:00.000,268,11083768,114405,0,1758768539,13850.648527509991,-47.805155789996206,53047.456534079996 2025-09-25,02:49:01.000,268,11083851,114765,0,1758768540,13850.648527509991,-47.79105752999749,53047.47749544 2025-09-25,02:49:02.000,268,11083749,114565,0,1758768541,13850.662000129996,-47.72761535999598,53047.47050832 2025-09-25,02:49:03.000,268,11083773,114125,0,1758768542,13850.608109649991,-47.685320579999825,53047.491469680004 2025-09-25,02:49:04.000,268,11083847,114205,0,1758768543,13850.61484596,-47.67122232000111,53047.48448256001 2025-09-25,02:49:05.000,268,11083818,114725,0,1758768544,13850.63505489,-47.643025799996394,53047.48448256001 2025-09-25,02:49:06.000,268,11083826,114405,0,1758768545,13850.61484596,-47.65007492999575,53047.491469680004 2025-09-25,02:49:07.000,268,11083792,114365,0,1758768546,13850.628318579991,-47.57253449999553,53047.50544392001 2025-09-25,02:49:08.000,268,11083762,114605,0,1758768547,13850.675472750001,-47.55843623999681,53047.47749544 2025-09-25,02:49:09.000,268,11083819,114765,0,1758768548,13850.682209059996,-47.502043200001935,53047.52640528 2025-09-25,02:49:10.000,268,11083863,114525,0,1758768549,13850.715890610001,-47.48089580999658,53047.561340880005 2025-09-25,02:49:11.000,268,11083873,114445,0,1758768550,13850.709154299991,-47.4949940699953,53047.512431040006 2025-09-25,02:49:22.000,268,11083786,114725,0,1758768561,13850.971870389993,-47.09319365999545,53047.680121920006 2025-09-25,02:49:23.000,268,11083896,114405,0,1758768562,13850.951661459992,-47.06499713999801,53047.66614768 2025-09-25,02:49:24.000,268,11083862,114485,0,1758768563,13851.005551939998,-47.02975149000122,53047.71505752 2025-09-25,02:49:25.000,268,11083865,114485,0,1758768564,13850.978606700002,-47.008604099995864,53047.77095448001 2025-09-25,02:49:26.000,268,11083910,114565,0,1758768565,13850.971870389993,-46.98040757999843,53047.71505752 2025-09-25,02:49:27.000,268,11083926,114525,0,1758768566,13850.971870389993,-47.001554969996505,53047.777941600005 2025-09-25,02:49:28.000,268,11083876,114565,0,1758768567,13850.951661459992,-46.97335844999907,53047.72204464001 2025-09-25,02:49:29.000,268,11083855,114325,0,1758768568,13850.931452529992,-46.95221106000099,53047.75698024 2025-09-25,02:49:30.000,268,11083899,114445,0,1758768569,13850.911243599992,-46.95221106000099,53047.78492872 2025-09-25,02:49:31.000,268,11083943,114565,0,1758768570,13850.924716219997,-46.95221106000099,53047.78492872 2025-09-25,02:49:32.000,268,11083856,114485,0,1758768571,13850.917979910002,-46.9028671499982,53047.79890296001 2025-09-25,02:49:33.000,268,11083934,114445,0,1758768572,13850.897770980002,-46.92401453999628,53047.81986432001 2025-09-25,02:49:34.000,268,11083937,114205,0,1758768573,13850.891034669992,-46.93106366999564,53047.77095448001 2025-09-25,02:49:35.000,268,11083945,114245,0,1758768574,13850.917979910002,-46.95221106000099,53047.80589008 2025-09-25,02:49:36.000,268,11083869,114445,0,1758768575,13850.931452529992,-46.97335844999907,53047.76396736 2025-09-25,02:49:37.000,268,11083905,114725,0,1758768576,13850.884298359997,-46.95926019000035,53047.83383856 2025-09-25,02:49:38.000,268,11083935,114285,0,1758768577,13850.938188840002,-46.98745670999779,53047.84082568001 2025-09-25,02:49:39.000,268,11083896,114725,0,1758768578,13850.931452529992,-46.98040757999843,53047.847812800006 2025-09-25,02:49:40.000,268,11083915,114485,0,1758768579,13850.992079319993,-46.994505839997146,53047.8827484 2025-09-25,02:49:41.000,268,11083945,114525,0,1758768580,13850.998815630002,-47.001554969996505,53047.8827484 2025-09-25,02:49:42.000,268,11083938,114525,0,1758768581,13851.012288249993,-47.001554969996505,53047.92467112 2025-09-25,02:49:43.000,268,11083964,114485,0,1758768582,13851.032497179993,-47.02975149000122,53047.90370976 2025-09-25,02:49:44.000,268,11083978,114365,0,1758768583,13850.978606700002,-47.02270236000186,53047.896722640005 2025-09-25,02:49:45.000,268,11083907,114325,0,1758768584,13851.045969799998,-47.008604099995864,53047.88973552001 2025-09-25,02:49:46.000,268,11083895,114605,0,1758768585,13851.106596589998,-46.994505839997146,53047.88973552001 2025-09-25,02:49:47.000,268,11083942,114525,0,1758768586,13851.072915039993,-46.97335844999907,53047.86178704 2025-09-25,02:49:48.000,268,11083899,114365,0,1758768587,13851.099860279988,-46.96630931999971,53047.92467112 2025-09-25,02:49:49.000,268,11083943,114205,0,1758768588,13851.086387659998,-46.94516193000163,53047.8827484 2025-09-25,02:49:50.000,268,11083954,114325,0,1758768589,13851.106596589998,-46.95221106000099,53047.86178704 2025-09-25,02:49:51.000,268,11083926,114365,0,1758768590,13851.106596589998,-46.94516193000163,53047.86178704 2025-09-25,02:50:02.000,268,11083973,114365,0,1758768601,13851.012288249993,-46.91696540999692,53047.90370976 2025-09-25,02:50:03.000,268,11083975,114525,0,1758768602,13851.032497179993,-46.92401453999628,53047.92467112 2025-09-25,02:50:04.000,268,11083913,114365,0,1758768603,13851.025760869998,-46.95221106000099,53047.93165824 2025-09-25,02:50:05.000,268,11083975,114365,0,1758768604,13851.045969799998,-46.93106366999564,53047.98755520001 2025-09-25,02:50:06.000,268,11083992,114445,0,1758768605,13851.019024560002,-46.97335844999907,53047.95960672 2025-09-25,02:50:07.000,268,11083933,114365,0,1758768606,13851.019024560002,-46.98040757999843,53047.91768400001 2025-09-25,02:50:08.000,268,11083979,114405,0,1758768607,13851.005551939998,-46.98745670999779,53047.93165824 2025-09-25,02:50:09.000,268,11083999,114445,0,1758768608,13850.971870389993,-46.994505839997146,53047.98056808 2025-09-25,02:50:10.000,268,11083954,114365,0,1758768609,13850.998815630002,-46.97335844999907,53047.98056808 2025-09-25,02:50:11.000,268,11083941,114525,0,1758768610,13851.039233490003,-46.96630931999971,53047.93165824 2025-09-25,02:50:12.000,268,11083914,114725,0,1758768611,13851.032497179993,-46.97335844999907,53047.97358096 2025-09-25,02:50:13.000,268,11083933,114365,0,1758768612,13851.052706109993,-46.97335844999907,53047.994542320004 2025-09-25,02:50:14.000,268,11083958,114445,0,1758768613,13851.072915039993,-46.97335844999907,53048.05742640001 2025-09-25,02:50:15.000,268,11083969,114045,0,1758768614,13851.113332899993,-46.97335844999907,53048.05043928 2025-09-25,02:50:16.000,268,11083986,114405,0,1758768615,13851.147014449998,-46.97335844999907,53048.05043928 2025-09-25,02:50:17.000,268,11083922,114325,0,1758768616,13851.113332899993,-46.97335844999907,53048.07140064 2025-09-25,02:50:18.000,268,11083987,114445,0,1758768617,13851.126805519998,-46.96630931999971,53048.092362 2025-09-25,02:50:19.000,268,11083977,114365,0,1758768618,13851.160487069988,-46.98745670999779,53048.07140064 2025-09-25,02:50:20.000,268,11083950,114285,0,1758768619,13851.140278139988,-46.94516193000163,53048.10633624001 2025-09-25,02:50:21.000,268,11083942,114285,0,1758768620,13851.180695999989,-46.92401453999628,53048.113323360005 2025-09-25,02:50:22.000,268,11083964,114405,0,1758768621,13851.200904929989,-46.91696540999692,53048.1272976 2025-09-25,02:50:23.000,268,11083952,114245,0,1758768622,13851.187432309998,-46.881719760000124,53048.1272976 2025-09-25,02:50:24.000,268,11083967,114405,0,1758768623,13851.234586479994,-46.85352323999541,53048.162233200004 2025-09-25,02:50:25.000,268,11084020,114405,0,1758768624,13851.234586479994,-46.85352323999541,53048.20415592001 2025-09-25,02:50:26.000,268,11083997,114205,0,1758768625,13851.147014449998,-46.92401453999628,53048.113323360005 2025-09-25,02:50:27.000,268,11084007,114405,0,1758768626,13851.072915039993,-46.874670630000765,53048.12031048 2025-09-25,02:50:28.000,268,11083969,114365,0,1758768627,13851.093123969993,-46.881719760000124,53048.12031048 2025-09-25,02:50:29.000,268,11083948,114885,0,1758768628,13851.072915039993,-46.88876888999948,53048.1272976 2025-09-25,02:50:30.000,268,11083992,114445,0,1758768629,13851.052706109993,-46.88876888999948,53048.183194560006 2025-09-25,02:50:31.000,268,11083999,114325,0,1758768630,13851.086387659998,-46.85352323999541,53048.17620744001 2025-09-25,02:50:32.000,268,11083930,114325,0,1758768631,13851.072915039993,-46.867621500001405,53048.162233200004 2025-09-25,02:50:33.000,268,11084001,114405,0,1758768632,13851.072915039993,-46.84647410999605,53048.23909152 2025-09-25,02:50:34.000,268,11084002,114485,0,1758768633,13851.052706109993,-46.8041793299999,53048.183194560006 2025-09-25,02:50:35.000,268,11084018,114365,0,1758768634,13851.066178729998,-46.79008107000118,53048.19018168 2025-09-25,02:50:36.000,268,11083984,114325,0,1758768635,13851.052706109993,-46.78303194000182,53048.20415592001 2025-09-25,02:50:37.000,268,11083968,114405,0,1758768636,13851.039233490003,-46.78303194000182,53048.25306576001 2025-09-25,02:50:38.000,268,11084002,114485,0,1758768637,13851.066178729998,-46.78303194000182,53048.25306576001 2025-09-25,02:50:39.000,268,11084051,114125,0,1758768638,13851.032497179993,-46.775982809995185,53048.25306576001 2025-09-25,02:50:40.000,268,11083947,114485,0,1758768639,13851.025760869998,-46.74778628999775,53048.24607864 2025-09-25,02:50:41.000,268,11083991,114405,0,1758768640,13850.998815630002,-46.72663889999967,53048.16922032 2025-09-25,02:50:42.000,268,11084007,114245,0,1758768641,13850.958397770002,-46.71958977000031,53048.20415592001 2025-09-25,02:50:43.000,268,11084044,114525,0,1758768642,13850.958397770002,-46.71958977000031,53048.19018168 2025-09-25,02:50:44.000,268,11084026,114565,0,1758768643,13850.978606700002,-46.698442380002234,53048.232104400005 2025-09-25,02:50:45.000,268,11083978,114405,0,1758768644,13850.998815630002,-46.6561475999988,53048.232104400005 2025-09-25,02:50:46.000,268,11084004,114325,0,1758768645,13851.032497179993,-46.61385281999537,53048.26005288 2025-09-25,02:50:47.000,268,11083999,114405,0,1758768646,13851.079651349988,-46.61385281999537,53048.24607864 2025-09-25,02:50:48.000,268,11084016,114525,0,1758768647,13851.066178729998,-46.62090195000201,53048.25306576001 2025-09-25,02:50:49.000,268,11084013,114525,0,1758768648,13851.106596589998,-46.56450890999986,53048.28800136 2025-09-25,02:50:50.000,268,11083996,114565,0,1758768649,13851.126805519998,-46.57155803999922,53048.30896272 2025-09-25,02:50:51.000,268,11084064,114405,0,1758768650,13851.153750759993,-46.54336152000178,53048.211143040004 2025-09-25,02:50:52.000,268,11083999,114405,0,1758768651,13851.126805519998,-46.5574597800005,53048.25306576001 2025-09-25,02:50:53.000,268,11084057,114365,0,1758768652,13851.133541829993,-46.57155803999922,53048.28800136 2025-09-25,02:50:54.000,268,11084068,114605,0,1758768653,13851.173959689993,-46.5574597800005,53048.29498848 2025-09-25,02:50:55.000,268,11084001,114405,0,1758768654,13851.167223379998,-46.57860716999858,53048.3369112 2025-09-25,02:50:56.000,268,11084090,114605,0,1758768655,13851.207641239998,-46.536312389995146,53048.23909152 2025-09-25,02:50:57.000,268,11084037,114245,0,1758768656,13851.221113859989,-46.48696847999963,53048.28800136 2025-09-25,02:50:58.000,268,11084012,114605,0,1758768657,13851.241322789989,-46.4446736999962,53048.30896272 2025-09-25,02:50:59.000,268,11084072,114245,0,1758768658,13851.275004339994,-46.465821090001555,53048.399795280005 2025-09-25,02:51:00.000,268,11084025,114365,0,1758768659,13851.335631129994,-46.40237892000005,53048.39280816001 2025-09-25,02:51:01.000,268,11084106,114285,0,1758768660,13851.34236743999,-46.409428049999406,53048.41376952 2025-09-25,02:51:02.000,268,11083990,114405,0,1758768661,13851.376048989994,-46.367133269995975,53048.41376952 2025-09-25,02:51:03.000,268,11084081,114725,0,1758768662,13851.349103749999,-46.3107402300011,53048.448705120005 2025-09-25,02:51:04.000,268,11084044,114365,0,1758768663,13851.416466849994,-46.25434718999895,53048.42075664001 2025-09-25,02:51:05.000,268,11084093,114325,0,1758768664,13851.4501484,-46.26844544999767,53048.43473088 2025-09-25,02:51:06.000,268,11084044,114485,0,1758768665,13851.42993947,-46.240248930000234,53048.46966648001 2025-09-25,02:51:07.000,268,11084118,114405,0,1758768666,13851.497302569995,-46.20500327999616,53048.546524800004 2025-09-25,02:51:08.000,268,11084057,114645,0,1758768667,13851.51077519,-46.16975762999937,53048.518576320006 2025-09-25,02:51:09.000,268,11084037,114325,0,1758768668,13851.55119305,-46.16975762999937,53048.518576320006 2025-09-25,02:51:10.000,268,11084053,114205,0,1758768669,13851.58487459999,-46.127462849995936,53048.50460208 2025-09-25,02:51:11.000,268,11084084,114445,0,1758768670,13851.58487459999,-46.07811894000042,53048.53255056 2025-09-25,02:51:12.000,268,11084032,114164,0,1758768671,13851.63202877,-46.07106981000106,53048.55351192 2025-09-25,02:51:13.000,268,11084044,114285,0,1758768672,13851.66571031999,-46.02172589999827,53048.5814604 2025-09-25,02:51:14.000,268,11084122,114325,0,1758768673,13851.64550138999,-46.007627639999555,53048.57447328 2025-09-25,02:51:15.000,268,11084126,114405,0,1758768674,13851.58487459999,-45.94418546999805,53048.60242176 2025-09-25,02:51:16.000,268,11084084,114365,0,1758768675,13851.6522377,-45.92303807999997,53048.63735736001 2025-09-25,02:51:17.000,268,11084085,114405,0,1758768676,13851.67244663,-45.86664503999782,53048.63735736001 2025-09-25,02:51:18.000,268,11084045,114405,0,1758768677,13851.679182939995,-45.838448520000384,53048.59543464 2025-09-25,02:51:19.000,268,11084156,114445,0,1758768678,13851.679182939995,-45.81025199999567,53048.67928008001 2025-09-25,02:51:20.000,268,11084078,114205,0,1758768679,13851.70612817999,-45.73976070000208,53048.616396000005 2025-09-25,02:51:21.000,268,11084141,114325,0,1758768680,13851.76675496999,-45.69041678999929,53048.67229296 2025-09-25,02:51:22.000,268,11084093,114525,0,1758768681,13851.786963899991,-45.66222027000185,53048.70722856001 2025-09-25,02:51:23.000,268,11084156,114405,0,1758768682,13851.76675496999,-45.62697461999778,53048.63735736001 2025-09-25,02:51:24.000,268,11084080,114405,0,1758768683,13851.847590689991,-45.549434189997555,53048.686267200006 2025-09-25,02:51:25.000,268,11084107,114285,0,1758768684,13851.888008549991,-45.542385059998196,53048.735177040006 2025-09-25,02:51:26.000,268,11084115,114405,0,1758768685,13851.928426409992,-45.50009028000204,53048.70722856001 2025-09-25,02:51:27.000,268,11084159,114525,0,1758768686,13851.982316889997,-45.45779549999861,53048.714215680004 2025-09-25,02:51:28.000,268,11084172,114725,0,1758768687,13851.995789510001,-45.40140245999646,53048.72818992001 2025-09-25,02:51:29.000,268,11084195,114365,0,1758768688,13852.090097849992,-45.38730419999774,53048.77709976001 2025-09-25,02:51:30.000,268,11084219,114485,0,1758768689,13852.143988329997,-45.35205855000095,53048.832996720004 2025-09-25,02:51:31.000,268,11084135,114605,0,1758768690,13852.184406189997,-45.30976376999752,53048.784086880005 2025-09-25,02:51:32.000,268,11084150,114565,0,1758768691,13852.218087740002,-45.30271463999816,53048.8609452 2025-09-25,02:51:33.000,268,11084115,114164,0,1758768692,13852.224824049998,-45.30271463999816,53048.853958080006 2025-09-25,02:51:34.000,268,11084111,114325,0,1758768693,13852.245032979998,-45.27451812000072,53048.82600960001 2025-09-25,02:51:35.000,268,11084203,114245,0,1758768694,13852.245032979998,-45.30976376999752,53048.83998384 2025-09-25,02:51:36.000,268,11084126,114565,0,1758768695,13852.258505600003,-45.26746899000136,53048.83998384 2025-09-25,02:51:37.000,268,11084157,114565,0,1758768696,13852.312396079993,-45.22517420999793,53048.881906560004 2025-09-25,02:51:38.000,268,11084170,114365,0,1758768697,13852.319132389988,-45.204026819999854,53048.9308164 2025-09-25,02:51:39.000,268,11084105,114285,0,1758768698,13852.346077629998,-45.204026819999854,53048.87491944001 2025-09-25,02:51:40.000,268,11084159,114405,0,1758768699,13852.346077629998,-45.196977690000494,53048.881906560004 2025-09-25,02:51:41.000,268,11084170,114445,0,1758768700,13852.346077629998,-45.16173203999642,53049.01466184001 2025-09-25,02:51:52.000,268,11084228,114405,0,1758768711,13852.534694309994,-44.795177280000644,53049.00767472 2025-09-25,02:51:53.000,268,11084204,114045,0,1758768712,13852.514485379994,-44.75288249999721,53048.97273912001 2025-09-25,02:51:54.000,268,11084150,114285,0,1758768713,13852.54143061999,-44.69648946000234,53049.021648960006 2025-09-25,02:51:55.000,268,11084203,114205,0,1758768714,13852.568375859999,-44.61894903000211,53049.01466184001 2025-09-25,02:51:56.000,268,11084169,114445,0,1758768715,13852.588584789999,-44.63304729000083,53049.04261032001 2025-09-25,02:51:57.000,268,11084219,114445,0,1758768716,13852.554903239994,-44.56960511999932,53049.04261032001 2025-09-25,02:51:58.000,268,11084215,114445,0,1758768717,13852.588584789999,-44.52731033999589,53049.119468640005 2025-09-25,02:51:59.000,268,11084159,114285,0,1758768718,13852.575112169994,-44.52731033999589,53049.1054944 2025-09-25,02:52:00.000,268,11084239,114485,0,1758768719,13852.56163954999,-44.4920646899991,53049.07754592 2025-09-25,02:52:01.000,268,11084170,114405,0,1758768720,13852.588584789999,-44.4568190400023,53049.070558800006 2025-09-25,02:52:02.000,268,11084118,114405,0,1758768721,13852.615530029994,-44.47091730000102,53049.07754592 2025-09-25,02:52:03.000,268,11084173,114164,0,1758768722,13852.62226633999,-44.43567164999695,53049.06357168001 2025-09-25,02:52:04.000,268,11084179,114445,0,1758768723,13852.64921158,-44.43567164999695,53049.07754592 2025-09-25,02:52:05.000,268,11084265,114285,0,1758768724,13852.635738959994,-44.4568190400023,53049.049597440004 2025-09-25,02:52:06.000,268,11084214,114245,0,1758768725,13852.60205740999,-44.44272077999631,53049.09152016001 2025-09-25,02:52:07.000,268,11084191,114565,0,1758768726,13852.608793719999,-44.43567164999695,53049.12645576 2025-09-25,02:52:08.000,268,11084186,114245,0,1758768727,13852.615530029994,-44.449769909995666,53049.119468640005 2025-09-25,02:52:09.000,268,11084222,114405,0,1758768728,13852.62226633999,-44.42862251999759,53049.05658456 2025-09-25,02:52:10.000,268,11084226,114405,0,1758768729,13852.635738959994,-44.386327740001434,53049.09850728 2025-09-25,02:52:11.000,268,11084186,114205,0,1758768730,13852.588584789999,-44.386327740001434,53049.05658456 2025-09-25,02:52:12.000,268,11084199,114325,0,1758768731,13852.568375859999,-44.40747512999951,53049.04261032001 2025-09-25,02:52:13.000,268,11084163,114205,0,1758768732,13852.64247526999,-44.43567164999695,53049.13344288 2025-09-25,02:52:14.000,268,11084213,114365,0,1758768733,13852.615530029994,-44.39337687000079,53049.11248152001 2025-09-25,02:52:15.000,268,11084192,114405,0,1758768734,13852.615530029994,-44.386327740001434,53049.06357168001 2025-09-25,02:52:16.000,268,11084256,114325,0,1758768735,13852.62900265,-44.386327740001434,53049.15440424 2025-09-25,02:52:17.000,268,11084215,114245,0,1758768736,13852.608793719999,-44.379278610002075,53049.09850728 2025-09-25,02:52:18.000,268,11084271,114285,0,1758768737,13852.655947889994,-44.42157338999823,53049.12645576 2025-09-25,02:52:19.000,268,11084197,114325,0,1758768738,13852.66942051,-44.35813121999672,53049.13344288 2025-09-25,02:52:20.000,268,11084264,114405,0,1758768739,13852.635738959994,-44.36518034999608,53049.13344288 2025-09-25,02:52:21.000,268,11084236,114285,0,1758768740,13852.70983837,-44.36518034999608,53049.14741712 2025-09-25,02:52:32.000,268,11084266,114325,0,1758768751,13852.878246119995,-44.23829601000034,53049.336069360004 2025-09-25,02:52:33.000,268,11084287,114245,0,1758768752,13852.88498242999,-44.22419775000162,53049.30812088001 2025-09-25,02:52:34.000,268,11084276,114405,0,1758768753,13852.858037189995,-44.146657320001395,53049.35004360001 2025-09-25,02:52:35.000,268,11084306,114445,0,1758768754,13852.837828259995,-44.1325590599954,53049.32908224001 2025-09-25,02:52:36.000,268,11084251,114245,0,1758768755,13852.83109195,-44.111411669997324,53049.37100496 2025-09-25,02:52:37.000,268,11084285,114365,0,1758768756,13852.81088302,-44.040920369996456,53049.36401784 2025-09-25,02:52:38.000,268,11084325,114325,0,1758768757,13852.837828259995,-44.040920369996456,53049.39196632 2025-09-25,02:52:39.000,268,11084243,114445,0,1758768758,13852.837828259995,-44.01977297999838,53049.384979200004 2025-09-25,02:52:40.000,268,11084267,114485,0,1758768759,13852.79067409,-44.01977297999838,53049.37799208001 2025-09-25,02:52:41.000,268,11084279,114405,0,1758768760,13852.797410399995,-44.02682210999774,53049.384979200004 2025-09-25,02:52:42.000,268,11084269,114525,0,1758768761,13852.85130088,-43.97042906999559,53049.405940560006 2025-09-25,02:52:43.000,268,11084296,114405,0,1758768762,13852.86477349999,-43.97042906999559,53049.405940560006 2025-09-25,02:52:44.000,268,11084361,114285,0,1758768763,13852.91192767,-43.94223254999815,53049.44087616 2025-09-25,02:52:45.000,268,11084285,114405,0,1758768764,13852.878246119995,-43.921085160000075,53049.39895344001 2025-09-25,02:52:46.000,268,11084302,114365,0,1758768765,13852.95234553,-43.921085160000075,53049.42690192001 2025-09-25,02:52:47.000,268,11084307,114005,0,1758768766,13852.94560921999,-43.885839509996,53049.405940560006 2025-09-25,02:52:48.000,268,11084308,114485,0,1758768767,13853.03318125,-43.914036030000716,53049.44087616 2025-09-25,02:52:49.000,268,11084242,114565,0,1758768768,13853.073599110001,-43.914036030000716,53049.44087616 2025-09-25,02:52:50.000,268,11084314,114405,0,1758768769,13853.066862799991,-43.921085160000075,53049.46183752 2025-09-25,02:52:51.000,268,11084261,114245,0,1758768770,13853.154434830001,-43.89288863999536,53049.49677312001 2025-09-25,02:52:52.000,268,11084307,114325,0,1758768771,13853.201588999997,-43.928134289999434,53049.46183752 2025-09-25,02:52:53.000,268,11084298,114325,0,1758768772,13853.275688410002,-43.94223254999815,53049.48279888 2025-09-25,02:52:54.000,268,11084313,114405,0,1758768773,13853.268952099992,-43.928134289999434,53049.49677312001 2025-09-25,02:52:55.000,268,11084285,114365,0,1758768774,13853.309369959992,-43.899937770002,53049.53170872 2025-09-25,02:52:56.000,268,11084279,114405,0,1758768775,13853.349787819992,-43.914036030000716,53049.51773448001 2025-09-25,02:52:57.000,268,11084336,114325,0,1758768776,13853.329578889992,-43.921085160000075,53049.524721600006 2025-09-25,02:52:58.000,268,11084356,114405,0,1758768777,13853.410414609993,-43.93518341999879,53049.49677312001 2025-09-25,02:52:59.000,268,11084302,114485,0,1758768778,13853.410414609993,-43.94928167999751,53049.503760240004 2025-09-25,02:53:00.000,268,11084269,114365,0,1758768779,13853.437359850002,-43.90698690000136,53049.524721600006 2025-09-25,02:53:01.000,268,11084333,114565,0,1758768780,13853.423887229997,-43.885839509996,53049.573631440006 2025-09-25,02:53:02.000,268,11084297,114325,0,1758768781,13853.471041399993,-43.871741249997285,53049.54568296001 2025-09-25,02:53:03.000,268,11084359,114485,0,1758768782,13853.491250329993,-43.885839509996,53049.58760568 2025-09-25,02:53:04.000,268,11084337,114445,0,1758768783,13853.477777710003,-43.85764298999857,53049.61555416001 2025-09-25,02:53:05.000,268,11084345,114365,0,1758768784,13853.491250329993,-43.82944647000113,53049.63651552 2025-09-25,02:53:06.000,268,11084302,114405,0,1758768785,13853.518195569988,-43.85059385999921,53049.671451120004 2025-09-25,02:53:07.000,268,11084257,114405,0,1758768786,13853.524931879998,-43.82944647000113,53049.63651552 2025-09-25,02:53:08.000,268,11084310,114445,0,1758768787,13853.504722949998,-43.815348209995136,53049.6993996 2025-09-25,02:53:09.000,268,11084268,114405,0,1758768788,13853.531668189993,-43.82239734000177,53049.66446400001 2025-09-25,02:53:10.000,268,11084382,114405,0,1758768789,13853.592294979993,-43.83649560000049,53049.73433520001 2025-09-25,02:53:11.000,268,11084336,114245,0,1758768790,13853.592294979993,-43.80124994999642,53049.73433520001 2025-09-25,02:53:12.000,268,11084337,114365,0,1758768791,13853.639449149989,-43.82944647000113,53049.7692708 2025-09-25,02:53:13.000,268,11084273,114365,0,1758768792,13853.659658079989,-43.82239734000177,53049.73433520001 2025-09-25,02:53:14.000,268,11084358,114485,0,1758768793,13853.666394389998,-43.82944647000113,53049.76228368001 2025-09-25,02:53:15.000,268,11084345,114365,0,1758768794,13853.727021179999,-43.815348209995136,53049.790232160005 2025-09-25,02:53:16.000,268,11084368,114485,0,1758768795,13853.794384279994,-43.84354472999985,53049.839142000004 2025-09-25,02:53:17.000,268,11084393,114445,0,1758768796,13853.787647969999,-43.815348209995136,53049.860103360006 2025-09-25,02:53:18.000,268,11084304,114245,0,1758768797,13853.90890155,-43.82944647000113,53049.888051840004 2025-09-25,02:53:19.000,268,11084332,114405,0,1758768798,13853.94258309999,-43.78010255999834,53049.92997456001 2025-09-25,02:53:20.000,268,11084407,114164,0,1758768799,13853.976264649995,-43.75895517000026,53049.9439488 2025-09-25,02:53:21.000,268,11084377,114725,0,1758768800,13854.057100369995,-43.7871516899977,53049.93696168 2025-09-25,02:53:22.000,268,11084389,114365,0,1758768801,13854.097518229995,-43.76600429999962,53050.006832880004 2025-09-25,02:53:23.000,268,11084431,114525,0,1758768802,13854.198562879996,-43.73075864999555,53050.076704080006 2025-09-25,02:53:24.000,268,11084408,114365,0,1758768803,13854.218771809996,-43.702562129998114,53050.06971696001 2025-09-25,02:53:25.000,268,11084405,114565,0,1758768804,13854.292871220001,-43.70961125999747,53050.11862680001 2025-09-25,02:53:26.000,268,11084387,114365,0,1758768805,13854.279398599996,-43.702562129998114,53050.1535624 2025-09-25,02:53:27.000,268,11084411,114525,0,1758768806,13854.360234319996,-43.653218219995324,53050.174523760004 2025-09-25,02:53:28.000,268,11084430,114445,0,1758768807,13854.387179559992,-43.639119959996606,53050.18151088 2025-09-25,02:53:29.000,268,11084388,114485,0,1758768808,13854.427597419992,-43.61092343999917,53050.21644648001 2025-09-25,02:53:30.000,268,11084383,114445,0,1758768809,13854.494960520002,-43.56157952999638,53050.23042072 2025-09-25,02:53:31.000,268,11084446,114405,0,1758768810,13854.562323619997,-43.55453039999702,53050.20945936 2025-09-25,02:53:42.000,268,11084423,114405,0,1758768821,13855.134909969995,-43.17387737999525,53050.57278960001 2025-09-25,02:53:43.000,268,11084495,114405,0,1758768822,13855.12817366,-43.17387737999525,53050.62169944001 2025-09-25,02:53:44.000,268,11084506,114485,0,1758768823,13855.175327829995,-43.13158259999909,53050.65663504 2025-09-25,02:53:45.000,268,11084475,114565,0,1758768824,13855.276372479995,-43.103386080001656,53050.71951912001 2025-09-25,02:53:46.000,268,11084507,114445,0,1758768825,13855.2898451,-43.0822386899963,53050.65663504 2025-09-25,02:53:47.000,268,11084508,114365,0,1758768826,13855.296581409995,-43.054042169998866,53050.77541608 2025-09-25,02:53:48.000,268,11084448,114405,0,1758768827,13855.36394450999,-43.03289478000079,53050.83131304 2025-09-25,02:53:49.000,268,11084509,114365,0,1758768828,13855.424571299991,-42.983550869998,53050.88022288 2025-09-25,02:53:50.000,268,11084530,114405,0,1758768829,13855.478461779996,-42.96945260999928,53050.9221456 2025-09-25,02:53:51.000,268,11084494,114765,0,1758768830,13855.525615949991,-42.96240347999992,53050.9221456 2025-09-25,02:53:52.000,268,11084482,114445,0,1758768831,13855.545824879991,-42.9483052200012,53050.964068320005 2025-09-25,02:53:53.000,268,11084524,114485,0,1758768832,13855.619924289997,-42.91305956999713,53051.033939520006 2025-09-25,02:53:54.000,268,11084441,114485,0,1758768833,13855.640133219997,-42.89191217999905,53051.01996528 2025-09-25,02:53:55.000,268,11084469,114805,0,1758768834,13855.673814770002,-42.90601043999777,53051.05490088001 2025-09-25,02:53:56.000,268,11084541,114725,0,1758768835,13855.707496319992,-42.86371566000162,53051.07586224001 2025-09-25,02:53:57.000,268,11084493,114045,0,1758768836,13855.714232630002,-42.84256826999626,53051.14573344 2025-09-25,02:53:58.000,268,11084567,114365,0,1758768837,13855.795068350002,-42.821420879998186,53051.11079784 2025-09-25,02:53:59.000,268,11084480,114405,0,1758768838,13855.788332039992,-42.81437174999883,53051.14573344 2025-09-25,02:54:00.000,268,11084549,114365,0,1758768839,13855.862431449998,-42.75092957999732,53051.21560464 2025-09-25,02:54:01.000,268,11084513,114205,0,1758768840,13855.909585619993,-42.74388044999796,53051.21560464 2025-09-25,02:54:02.000,268,11084510,114365,0,1758768841,13855.916321930003,-42.7368313199986,53051.24355312001 2025-09-25,02:54:03.000,268,11084521,114525,0,1758768842,13855.963476099998,-42.69453653999517,53051.27848872 2025-09-25,02:54:04.000,268,11084502,114285,0,1758768843,13856.030839199993,-42.63109437000094,53051.32041144001 2025-09-25,02:54:05.000,268,11084513,114485,0,1758768844,13856.044311819998,-42.63109437000094,53051.35534704 2025-09-25,02:54:06.000,268,11084538,114365,0,1758768845,13856.152092779994,-42.55355394000071,53051.397269760004 2025-09-25,02:54:07.000,268,11084533,114365,0,1758768846,13856.165565399999,-42.525357419996,53051.41124400001 2025-09-25,02:54:08.000,268,11084522,114045,0,1758768847,13856.232928499994,-42.53240654999536,53051.43220536 2025-09-25,02:54:09.000,268,11084537,114285,0,1758768848,13856.273346359994,-42.468964380001125,53051.4811152 2025-09-25,02:54:10.000,268,11084575,114485,0,1758768849,13856.34070945999,-42.45486611999513,53051.48810232001 2025-09-25,02:54:11.000,268,11084610,114485,0,1758768850,13856.394599939995,-42.44781698999577,53051.54399928 2025-09-25,02:54:22.000,268,11084601,114245,0,1758768861,13856.825723779992,-41.98257441000169,53051.8304712 2025-09-25,02:54:23.000,268,11084598,114485,0,1758768862,13856.866141639992,-41.961427019996336,53051.83745832 2025-09-25,02:54:24.000,268,11084620,114285,0,1758768863,13856.926768429992,-41.90503398000146,53051.87938104 2025-09-25,02:54:25.000,268,11084623,114325,0,1758768864,13856.960449979997,-41.86978832999739,53051.88636816 2025-09-25,02:54:26.000,268,11084567,114365,0,1758768865,13857.027813079992,-41.827493550001236,53051.89335528001 2025-09-25,02:54:27.000,268,11084577,114525,0,1758768866,13857.054758320002,-41.792247899997164,53051.921303760006 2025-09-25,02:54:28.000,268,11084567,114325,0,1758768867,13857.074967250002,-41.74290399000165,53051.90732952 2025-09-25,02:54:29.000,268,11084644,114285,0,1758768868,13857.108648799993,-41.69356007999886,53052.02611056 2025-09-25,02:54:30.000,268,11084591,114325,0,1758768869,13857.135594040003,-41.64421616999607,53052.040084800006 2025-09-25,02:54:31.000,268,11084602,114405,0,1758768870,13857.229902379993,-41.665363560001424,53052.05405904 2025-09-25,02:54:32.000,268,11084662,114365,0,1758768871,13857.236638689988,419.93281623000075,53052.11694312 2025-09-25,02:54:33.000,268,11084625,114325,0,1758768872,13857.250111309993,-41.5878231300012,53052.1448916 2025-09-25,02:54:34.000,268,11084677,114205,0,1758768873,13857.297265479989,-41.552577479997126,53052.137904480005 2025-09-25,02:54:35.000,268,11084669,114045,0,1758768874,13857.351155959994,-41.53143008999905,53052.16585296 2025-09-25,02:54:36.000,268,11084665,114525,0,1758768875,13857.39831012999,-41.51733183000033,53052.2147628 2025-09-25,02:54:37.000,268,11084645,114205,0,1758768876,13857.39831012999,-41.48913530999562,53052.20078856001 2025-09-25,02:54:38.000,268,11084640,114445,0,1758768877,13857.425255369999,-41.48208617999626,53052.284634 2025-09-25,02:54:39.000,268,11084652,114285,0,1758768878,13857.45893691999,-41.44684052999946,53052.32655672001 2025-09-25,02:54:40.000,268,11084626,114285,0,1758768879,13857.49935477999,-41.432742270000745,53052.36847944001 2025-09-25,02:54:41.000,268,11084664,114485,0,1758768880,13857.47914584999,-41.376349229998596,53052.36847944001 2025-09-25,02:54:42.000,268,11084609,114365,0,1758768881,13857.512827399994,-41.34815271000116,53052.44533776001 2025-09-25,02:54:43.000,268,11084687,114164,0,1758768882,13857.54650895,-41.334054449995165,53052.46629912001 2025-09-25,02:54:44.000,268,11084652,114245,0,1758768883,13857.56671788,-41.27766141000029,53052.48726048 2025-09-25,02:54:45.000,268,11084708,114565,0,1758768884,13857.58692681,-41.256514020002214,53052.55014456 2025-09-25,02:54:46.000,268,11084731,114164,0,1758768885,13857.60039942999,-41.24946488999558,53052.51520896001 2025-09-25,02:54:47.000,268,11084665,114565,0,1758768886,13857.62734467,-41.23536662999686,53052.61302864001 2025-09-25,02:54:48.000,268,11084634,114525,0,1758768887,13857.62734467,-41.2283174999975,53052.62700288 2025-09-25,02:54:49.000,268,11084665,114405,0,1758768888,13857.62734467,-41.21421923999878,53052.66193848001 2025-09-25,02:54:50.000,268,11084661,114525,0,1758768889,13857.60713574,-41.207170109999424,53052.67591272 2025-09-25,02:54:51.000,268,11084672,114445,0,1758768890,13857.613872049995,-41.17897359000199,53052.70386120001 2025-09-25,02:54:52.000,268,11084704,114405,0,1758768891,13857.64081728999,-41.17897359000199,53052.72482256 2025-09-25,02:54:53.000,268,11084654,114325,0,1758768892,13857.674498839995,-41.150777069997275,53052.78071952001 2025-09-25,02:54:54.000,268,11084670,114365,0,1758768893,13857.72165300999,-41.11553142000048,53052.76674528 2025-09-25,02:54:55.000,268,11084688,114525,0,1758768894,13857.76880718,-41.10848229000112,53052.78770664 2025-09-25,02:54:56.000,268,11084746,114205,0,1758768895,13857.72165300999,-41.08733489999577,53052.759758160006 2025-09-25,02:54:57.000,268,11084675,114525,0,1758768896,13857.70144407999,-41.08028576999641,53052.8436036 2025-09-25,02:54:58.000,268,11084731,114245,0,1758768897,13857.68123514999,-41.05208924999897,53052.82264224 2025-09-25,02:54:59.000,268,11084731,114045,0,1758768898,13857.72838932,-41.016843600002176,53052.857577840005 2025-09-25,02:55:00.000,268,11084749,114365,0,1758768899,13857.68123514999,-41.016843600002176,53052.857577840005 2025-09-25,02:55:01.000,268,11084724,114245,0,1758768900,13857.694707769995,-41.016843600002176,53052.88552632 2025-09-25,02:55:02.000,268,11084748,114405,0,1758768901,13857.68797146,-40.974548819998745,53052.83661648 2025-09-25,02:55:03.000,268,11084700,114245,0,1758768902,13857.68123514999,-40.967499689999386,53052.86456496 2025-09-25,02:55:04.000,268,11084751,114525,0,1758768903,13857.6475536,-40.967499689999386,53052.83661648 2025-09-25,02:55:05.000,268,11084698,114565,0,1758768904,13857.6475536,-40.95340143000067,53052.79469376 2025-09-25,02:55:06.000,268,11084754,114645,0,1758768905,13857.634080979995,-40.98864707999746,53052.78071952001 2025-09-25,02:55:07.000,268,11084721,114485,0,1758768906,13857.55998156999,-40.981597949998104,53052.83661648 2025-09-25,02:55:08.000,268,11084681,114365,0,1758768907,13857.54650895,-41.00979446999554,53052.74578392 2025-09-25,02:55:09.000,268,11084743,114285,0,1758768908,13857.54650895,-41.030941860000894,53052.73180968001 2025-09-25,02:55:10.000,268,11084767,114365,0,1758768909,13857.58692681,-40.99569620999682,53052.857577840005 2025-09-25,02:55:11.000,268,11084754,114565,0,1758768910,13857.60039942999,-40.99569620999682,53052.85059072001 2025-09-25,02:55:12.000,268,11084657,114485,0,1758768911,13857.613872049995,-41.00979446999554,53052.82264224 2025-09-25,02:55:13.000,268,11084698,114285,0,1758768912,13857.64081728999,-41.00274533999618,53052.8436036 2025-09-25,02:55:14.000,268,11084687,114365,0,1758768913,13857.66102621999,-41.030941860000894,53052.83661648 2025-09-25,02:55:15.000,268,11084701,114605,0,1758768914,13857.694707769995,-40.98864707999746,53052.89251344 2025-09-25,02:55:16.000,268,11084756,114525,0,1758768915,13857.674498839995,-41.05913837999833,53052.89950056001 2025-09-25,02:55:17.000,268,11084686,114645,0,1758768916,13857.66102621999,-41.07323663999705,53052.89950056001 2025-09-25,02:55:18.000,268,11084765,114485,0,1758768917,13857.714916699995,-41.10848229000112,53052.86456496 2025-09-25,02:55:19.000,268,11084699,114565,0,1758768918,13857.68123514999,-41.11553142000048,53052.88552632 2025-09-25,02:55:20.000,268,11084707,114445,0,1758768919,13857.72165300999,-41.094384029995126,53052.906487680004 2025-09-25,02:55:21.000,268,11084767,114205,0,1758768920,13857.674498839995,-41.10848229000112,53052.878539200006 2025-09-25,02:55:22.000,268,11084744,114164,0,1758768921,13857.70818039,-41.143727939997916,53052.94142328 2025-09-25,02:55:23.000,268,11084767,114365,0,1758768922,13857.68123514999,-41.10848229000112,53052.94142328 2025-09-25,02:55:24.000,268,11084720,114525,0,1758768923,13857.68797146,-41.094384029995126,53052.906487680004 2025-09-25,02:55:25.000,268,11084738,114405,0,1758768924,13857.68797146,-41.06618750999769,53052.93443616 2025-09-25,02:55:26.000,268,11084661,114285,0,1758768925,13857.694707769995,-41.07323663999705,53052.857577840005 2025-09-25,02:55:27.000,268,11084755,114405,0,1758768926,13857.72838932,-41.07323663999705,53052.89251344 2025-09-25,02:55:28.000,268,11084767,114565,0,1758768927,13857.735125629995,-41.10848229000112,53052.89950056001 2025-09-25,02:55:29.000,268,11084753,114285,0,1758768928,13857.735125629995,-41.08733489999577,53052.87155208001 2025-09-25,02:55:30.000,268,11084754,114205,0,1758768929,13857.70818039,-41.06618750999769,53052.89950056001 2025-09-25,02:55:31.000,268,11084773,114085,0,1758768930,13857.775543489995,-41.04504011999961,53052.88552632 2025-09-25,02:55:32.000,268,11084719,114045,0,1758768931,13857.74859825,-41.05913837999833,53052.927449040006 2025-09-25,02:55:33.000,268,11084780,114565,0,1758768932,13857.74859825,-41.05913837999833,53052.83661648 2025-09-25,02:55:34.000,268,11084697,114485,0,1758768933,13857.74859825,-41.08028576999641,53052.878539200006 2025-09-25,02:55:35.000,268,11084707,114445,0,1758768934,13857.78227979999,-41.07323663999705,53052.9134748 2025-09-25,02:55:36.000,268,11084695,114605,0,1758768935,13857.78227979999,-41.08733489999577,53052.89950056001 2025-09-25,02:55:37.000,268,11084717,114485,0,1758768936,13857.78227979999,-41.04504011999961,53052.89950056001 2025-09-25,02:55:38.000,268,11084765,114445,0,1758768937,13857.80248872999,-41.06618750999769,53052.86456496 2025-09-25,02:55:39.000,268,11084695,114565,0,1758768938,13857.74859825,-41.07323663999705,53052.96238464 2025-09-25,02:55:40.000,268,11084757,114365,0,1758768939,13857.694707769995,-41.08028576999641,53052.927449040006 2025-09-25,02:55:41.000,268,11084703,114485,0,1758768940,13857.66776253,-41.06618750999769,53052.857577840005 2025-09-25,02:55:42.000,268,11084731,114365,0,1758768941,13857.62060835999,-41.10143316000176,53052.857577840005 2025-09-25,02:55:43.000,268,11084690,114205,0,1758768942,13857.58692681,-41.13667880999856,53052.89251344 2025-09-25,02:55:44.000,268,11084713,114205,0,1758768943,13857.512827399994,-41.1296296799992,53052.878539200006 2025-09-25,02:55:45.000,268,11084769,114325,0,1758768944,13857.43872798999,-41.157826199996634,53052.87155208001 2025-09-25,02:55:46.000,268,11084714,114325,0,1758768945,13857.351155959994,-41.16487532999599,53052.80168088001 2025-09-25,02:55:47.000,268,11084789,114365,0,1758768946,13857.304001789998,-41.157826199996634,53052.808668000005 2025-09-25,02:55:48.000,268,11084697,114565,0,1758768947,13857.290529169994,-41.17192445999535,53052.76674528 2025-09-25,02:55:49.000,268,11084742,114445,0,1758768948,13857.229902379993,-41.157826199996634,53052.80168088001 2025-09-25,02:55:50.000,268,11084733,114405,0,1758768949,13857.250111309993,-41.143727939997916,53052.8436036 2025-09-25,02:55:51.000,268,11084691,114605,0,1758768950,13857.290529169994,-41.13667880999856,53052.83661648 2025-09-25,02:55:52.000,268,11084773,114245,0,1758768951,13857.250111309993,-41.157826199996634,53052.82962936001 2025-09-25,02:55:53.000,268,11084749,114205,0,1758768952,13857.209693449993,-41.18602272000135,53052.88552632 2025-09-25,02:55:54.000,268,11084707,114285,0,1758768953,13857.209693449993,-41.193071850000706,53052.808668000005 2025-09-25,02:55:55.000,268,11084743,114445,0,1758768954,13857.202957139998,-41.18602272000135,53052.86456496 2025-09-25,02:55:56.000,268,11084714,114405,0,1758768955,13857.209693449993,-41.18602272000135,53052.82264224 2025-09-25,02:55:57.000,268,11084691,114485,0,1758768956,13857.236638689988,-41.21421923999878,53052.85059072001 2025-09-25,02:55:58.000,268,11084727,114365,0,1758768957,13857.256847619989,-41.2283174999975,53052.857577840005 2025-09-25,02:55:59.000,268,11084667,114245,0,1758768958,13857.270320239993,-41.21421923999878,53052.82962936001 2025-09-25,02:56:00.000,268,11084809,114565,0,1758768959,13857.344419649999,-41.17897359000199,53052.9134748 2025-09-25,02:56:01.000,268,11084719,114525,0,1758768960,13857.263583929998,-41.17897359000199,53052.8436036 2025-09-25,02:56:02.000,268,11084737,114405,0,1758768961,13857.290529169994,-41.17192445999535,53052.89251344 2025-09-25,02:56:03.000,268,11084731,114645,0,1758768962,13857.391573819994,-41.17192445999535,53052.96937176001 2025-09-25,02:56:04.000,268,11084777,114525,0,1758768963,13857.405046439999,-41.143727939997916,53052.94841040001 2025-09-25,02:56:05.000,268,11084753,114365,0,1758768964,13857.45893691999,-41.11553142000048,53052.976358880005 2025-09-25,02:56:06.000,268,11084777,114045,0,1758768965,13857.465673229999,-41.150777069997275,53052.96937176001 2025-09-25,02:56:07.000,268,11084739,114125,0,1758768966,13857.48588216,-41.10143316000176,53052.96238464 2025-09-25,02:56:08.000,268,11084725,114405,0,1758768967,13857.47914584999,-41.07323663999705,53052.9134748 2025-09-25,02:56:09.000,268,11084761,114525,0,1758768968,13857.48588216,-41.10848229000112,53052.95539752 2025-09-25,02:56:10.000,268,11084818,114485,0,1758768969,13857.50609109,-41.030941860000894,53052.976358880005 2025-09-25,02:56:11.000,268,11084717,114365,0,1758768970,13857.553245259995,-41.03799099000025,53053.025268720005 2025-09-25,02:56:13.000,268,11084734,114325,0,1758768972,13857.53977263999,-41.06618750999769,53053.025268720005 2025-09-25,02:56:14.000,268,11084753,114405,0,1758768973,13857.512827399994,-41.05913837999833,53053.06719144001 2025-09-25,02:56:15.000,268,11084794,114405,0,1758768974,13857.533036329995,-41.04504011999961,53053.025268720005 2025-09-25,02:56:16.000,268,11084792,114365,0,1758768975,13857.573454189995,-41.06618750999769,53053.046230080006 2025-09-25,02:56:17.000,268,11084827,114325,0,1758768976,13857.573454189995,-41.150777069997275,53053.074178560004 2025-09-25,02:56:18.000,268,11084734,114405,0,1758768977,13857.60039942999,-41.16487532999599,53053.06020432 2025-09-25,02:56:19.000,268,11084771,114525,0,1758768978,13857.593663119995,-41.150777069997275,53053.046230080006 2025-09-25,02:56:20.000,268,11084794,114605,0,1758768979,13857.62060835999,-41.193071850000706,53053.10212704 2025-09-25,02:56:21.000,268,11084733,114125,0,1758768980,13857.6475536,-41.143727939997916,53053.095139920006 2025-09-25,02:56:22.000,268,11084760,114365,0,1758768981,13857.66776253,-41.18602272000135,53053.074178560004 2025-09-25,02:56:23.000,268,11084784,114405,0,1758768982,13857.694707769995,-41.2283174999975,53053.16501112001 2025-09-25,02:56:24.000,268,11084837,114445,0,1758768983,13857.755334559995,-41.207170109999424,53053.22090808 2025-09-25,02:56:25.000,268,11084772,114525,0,1758768984,13857.74186193999,-41.24946488999558,53053.21392096001 2025-09-25,02:56:26.000,268,11084800,114365,0,1758768985,13857.76880718,-41.256514020002214,53053.22090808 2025-09-25,02:56:27.000,268,11084805,114365,0,1758768986,13857.80248872999,-41.28471053999965,53053.262830800006 2025-09-25,02:56:28.000,268,11084819,114565,0,1758768987,13857.863115519991,-41.327005319995806,53053.24885656 2025-09-25,02:56:29.000,268,11084842,114365,0,1758768988,13857.82943397,-41.3411035800018,53053.25584368001 2025-09-25,02:56:30.000,268,11084792,114725,0,1758768989,13857.896797069996,-41.383398359997955,53053.29077928 2025-09-25,02:56:31.000,268,11084852,114365,0,1758768990,13857.923742309991,-41.39749661999667,53053.34667624 2025-09-25,02:56:32.000,268,11084839,114125,0,1758768991,13857.937214929996,-41.41159487999539,53053.35366336001 2025-09-25,02:56:43.000,268,11084783,114405,0,1758769002,13858.044995889992,-41.16487532999599,53053.59122544001 2025-09-25,02:56:44.000,268,11084939,114445,0,1758769003,13858.018050649996,-41.13667880999856,53053.58423832 2025-09-25,02:56:45.000,268,11084835,114525,0,1758769004,13858.044995889992,-41.08733489999577,53053.577251200004 2025-09-25,02:56:46.000,268,11084893,113925,0,1758769005,13857.984369099991,-41.06618750999769,53053.60519968 2025-09-25,02:56:47.000,268,11084885,114285,0,1758769006,13858.004578029992,-40.981597949998104,53053.57026408001 2025-09-25,02:56:48.000,268,11084850,114045,0,1758769007,13857.970896480001,-40.981597949998104,53053.577251200004 2025-09-25,02:56:49.000,268,11084812,114565,0,1758769008,13857.977632789996,-40.932254039995314,53053.60519968 2025-09-25,02:56:50.000,268,11084864,114405,0,1758769009,13857.984369099991,-40.8829101299998,53053.61917392001 2025-09-25,02:56:51.000,268,11084848,114565,0,1758769010,13857.991105410001,-40.85471360999509,53053.61917392001 2025-09-25,02:56:52.000,268,11084868,114365,0,1758769011,13857.970896480001,-40.805369699999574,53053.64013528001 2025-09-25,02:57:03.000,268,11084886,114325,0,1758769022,13858.018050649996,-40.60094492999633,53053.62616104 2025-09-25,02:57:04.000,268,11084935,114405,0,1758769023,13858.011314340001,-40.565699279999535,53053.647122400005 2025-09-25,02:57:05.000,268,11084932,114365,0,1758769024,13858.011314340001,-40.54455189000146,53053.696032240005 2025-09-25,02:57:06.000,268,11084870,114285,0,1758769025,13858.071941130002,-40.516355369996745,53053.71699360001 2025-09-25,02:57:07.000,268,11084931,114405,0,1758769026,13858.058468509997,-40.49520797999867,53053.70301936 2025-09-25,02:57:08.000,268,11084957,114325,0,1758769027,13858.058468509997,-40.48110971999995,53053.67507088 2025-09-25,02:57:09.000,268,11084913,114285,0,1758769028,13858.105622679992,-40.41766754999844,53053.68904512001 2025-09-25,02:57:10.000,268,11084908,114405,0,1758769029,13858.159513159997,-40.35422537999693,53053.70301936 2025-09-25,02:57:11.000,268,11084940,114245,0,1758769030,13858.193194710002,-40.3260288599995,53053.71000648001 2025-09-25,02:57:12.000,268,11084879,114285,0,1758769031,13858.287503049993,-40.29783234000206,53053.7519292 2025-09-25,02:57:13.000,268,11084948,114565,0,1758769032,13858.321184599998,-40.24848842999927,53053.79385192 2025-09-25,02:57:14.000,268,11084968,114645,0,1758769033,13858.348129839993,-40.23439017000055,53053.78686480001 2025-09-25,02:57:15.000,268,11084914,114405,0,1758769034,13858.348129839993,-40.23439017000055,53053.765903440006 2025-09-25,02:57:16.000,268,11084890,114485,0,1758769035,13858.381811389998,-40.18504625999776,53053.7519292 2025-09-25,02:57:17.000,268,11084955,114445,0,1758769036,13858.442438179998,-40.149800610000966,53053.80782616001 2025-09-25,02:57:18.000,268,11084977,114365,0,1758769037,13858.455910799988,-40.14275148000161,53053.79385192 2025-09-25,02:57:19.000,268,11084913,114125,0,1758769038,13858.361602459998,-40.114554959996894,53053.83577464001 2025-09-25,02:57:20.000,268,11084909,114405,0,1758769039,13858.422229249998,-40.114554959996894,53053.80083904 2025-09-25,02:57:21.000,268,11084991,114485,0,1758769040,13858.408756629993,-40.121604089996254,53053.84276176 2025-09-25,02:57:22.000,268,11084990,114245,0,1758769041,13858.422229249998,-40.163898869999684,53053.8218004 2025-09-25,02:57:33.000,268,11084940,114565,0,1758769052,13858.624318549999,-40.114554959996894,53053.933594320006 2025-09-25,02:57:34.000,268,11084999,114485,0,1758769053,13858.61758223999,-40.13570235000225,53053.90564584001 2025-09-25,02:57:35.000,268,11084993,114605,0,1758769054,13858.68494534,-40.107505829997535,53053.95455568001 2025-09-25,02:57:36.000,268,11084917,114485,0,1758769055,13858.67820902999,-40.08635843999946,53053.94756856 2025-09-25,02:57:37.000,268,11084927,114285,0,1758769056,13858.651263789994,-40.03701452999667,53053.9615428 2025-09-25,02:57:38.000,268,11084968,114565,0,1758769057,13858.69841795999,-40.01586713999859,53053.92660720001 2025-09-25,02:57:39.000,268,11084990,114485,0,1758769058,13858.671472719994,-39.97357235999516,53053.97551704001 2025-09-25,02:57:40.000,268,11084968,114405,0,1758769059,13858.67820902999,-39.938326709998364,53054.02442688001 2025-09-25,02:57:41.000,268,11084981,114325,0,1758769060,13858.651263789994,-39.91717932000029,53053.982504160005 2025-09-25,02:57:42.000,268,11084931,114485,0,1758769061,13858.65800009999,-39.874884539996856,53053.9615428 2025-09-25,02:57:43.000,268,11084919,114485,0,1758769062,13858.631054859994,-39.83963889000006,53053.9964784 2025-09-25,02:57:44.000,268,11084948,114365,0,1758769063,13858.583900689999,-39.80439323999599,53053.97551704001 2025-09-25,02:57:45.000,268,11084963,114125,0,1758769064,13858.61758223999,-39.79734410999663,53054.01045264 2025-09-25,02:57:46.000,268,11084948,114285,0,1758769065,13858.597373309989,-39.76914758999919,53053.9964784 2025-09-25,02:57:47.000,268,11085017,114485,0,1758769066,13858.61758223999,-39.740951070001756,53053.98949128 2025-09-25,02:57:48.000,268,11084894,114485,0,1758769067,13858.604109619999,-39.712754549997044,53053.98949128 2025-09-25,02:57:49.000,268,11084981,114405,0,1758769068,13858.577164379989,-39.698656289998326,53053.9964784 2025-09-25,02:57:50.000,268,11085000,114405,0,1758769069,13858.509801279994,-39.712754549997044,53054.00346552001 2025-09-25,02:57:51.000,268,11084995,114405,0,1758769070,13858.543482829999,-39.705705419997685,53054.031414000005 2025-09-25,02:57:52.000,268,11084933,114205,0,1758769071,13858.476119729989,-39.66341064000153,53054.031414000005 2025-09-25,02:57:53.000,268,11084956,114245,0,1758769072,13858.462647109998,-39.649312379995536,53053.98949128 2025-09-25,02:57:54.000,268,11084993,114164,0,1758769073,13858.462647109998,-39.63521411999682,53053.98949128 2025-09-25,02:57:55.000,268,11085016,114405,0,1758769074,13858.476119729989,-39.61406672999874,53054.03840112 2025-09-25,02:57:56.000,268,11084976,114365,0,1758769075,13858.469383419993,-39.60701759999938,53053.98949128 2025-09-25,02:57:57.000,268,11084994,114445,0,1758769076,13858.388547699993,-39.59996847000002,53054.05237536001 2025-09-25,02:57:58.000,268,11084918,114205,0,1758769077,13858.388547699993,-39.55767368999659,53054.03840112 2025-09-25,02:57:59.000,268,11084986,114405,0,1758769078,13858.368338769993,-39.57177194999531,53054.08731096 2025-09-25,02:58:00.000,268,11084944,114245,0,1758769079,13858.402020319998,-39.578821080001944,53054.07333672001 2025-09-25,02:58:01.000,268,11084991,114285,0,1758769080,13858.388547699993,-39.57177194999531,53054.07333672001 2025-09-25,02:58:02.000,268,11084982,114245,0,1758769081,13858.402020319998,-39.55767368999659,53054.0663496 2025-09-25,02:58:03.000,268,11084946,114365,0,1758769082,13858.395284009988,-39.5858702100013,53054.101285200006 2025-09-25,02:58:04.000,268,11085003,114285,0,1758769083,13858.375075079988,-39.59996847000002,53054.101285200006 2025-09-25,02:58:05.000,268,11084975,114285,0,1758769084,13858.388547699993,-39.578821080001944,53054.11525944 2025-09-25,02:58:06.000,268,11084950,114045,0,1758769085,13858.375075079988,-39.56472281999595,53054.10827232 2025-09-25,02:58:07.000,268,11084942,114685,0,1758769086,13858.375075079988,-39.578821080001944,53054.12923368 2025-09-25,02:58:08.000,268,11084994,114565,0,1758769087,13858.435701869988,-39.56472281999595,53054.11525944 2025-09-25,02:58:09.000,268,11085000,114525,0,1758769088,13858.455910799988,-39.56472281999595,53054.101285200006 2025-09-25,02:58:10.000,268,11084980,114365,0,1758769089,13858.415492939988,-39.59291934000066,53054.12923368 2025-09-25,02:58:11.000,268,11084990,114365,0,1758769090,13858.402020319998,-39.62816498999746,53054.15718216 2025-09-25,02:58:12.000,268,11085047,114285,0,1758769091,13858.388547699993,-39.59291934000066,53054.206092 2025-09-25,02:58:13.000,268,11085000,114565,0,1758769092,13858.381811389998,-39.6211158599981,53054.150195040005 2025-09-25,02:58:14.000,268,11085050,114405,0,1758769093,13858.361602459998,-39.649312379995536,53054.206092 2025-09-25,02:58:15.000,268,11084965,114125,0,1758769094,13858.354866149988,-39.61406672999874,53054.22705336 2025-09-25,02:58:16.000,268,11084988,114525,0,1758769095,13858.307711979993,-39.64226324999618,53054.19211776001 2025-09-25,02:58:17.000,268,11084973,114405,0,1758769096,13858.280766739997,-39.65636151000217,53054.22705336 2025-09-25,02:58:18.000,268,11084955,114285,0,1758769097,13858.253821500002,-39.65636151000217,53054.28295032 2025-09-25,02:58:19.000,268,11084999,114285,0,1758769098,13858.260557809997,-39.698656289998326,53054.29692456 2025-09-25,02:58:20.000,268,11085009,114325,0,1758769099,13858.233612570002,-39.72685280999576,53054.26198896001 2025-09-25,02:58:21.000,268,11085008,114445,0,1758769100,13858.193194710002,-39.740951070001756,53054.2759632 2025-09-25,02:58:22.000,268,11085034,114405,0,1758769101,13858.179722089997,-39.755049330000475,53054.30391168 2025-09-25,02:58:23.000,268,11085040,114365,0,1758769102,13858.105622679992,-39.81144236999535,53054.29692456 2025-09-25,02:58:24.000,268,11084965,114325,0,1758769103,13858.085413749992,-39.78324584999791,53054.33884728001 2025-09-25,02:58:25.000,268,11085046,114205,0,1758769104,13858.044995889992,-39.82554063000134,53054.38077000001 2025-09-25,02:58:26.000,268,11085054,114565,0,1758769105,13857.957423859996,-39.881933669996215,53054.35980864001 2025-09-25,02:58:27.000,268,11085044,114285,0,1758769106,13857.937214929996,-39.8678354099975,53054.35980864001 2025-09-25,02:58:28.000,268,11085022,114565,0,1758769107,13857.91026969,-39.91013019000093,53054.3458344 2025-09-25,02:58:29.000,268,11085060,114485,0,1758769108,13857.883324449991,-39.90308106000157,53054.40173136 2025-09-25,02:58:30.000,268,11085014,114365,0,1758769109,13857.836170279996,-39.94537583999772,53054.40871848001 2025-09-25,02:58:31.000,268,11085074,114525,0,1758769110,13857.74186193999,-40.00881800999923,53054.436666960006 2025-09-25,02:58:32.000,268,11084993,114525,0,1758769111,13857.68123514999,-40.051112789995386,53054.45762832001 2025-09-25,02:58:33.000,268,11085091,114205,0,1758769112,13857.66102621999,-40.107505829997535,53054.44365408 2025-09-25,02:58:34.000,268,11085088,114125,0,1758769113,13857.654289909995,-40.18504625999776,53054.415705600004 2025-09-25,02:58:35.000,268,11085076,114365,0,1758769114,13857.58019049999,-40.23439017000055,53054.485576800005 2025-09-25,02:58:36.000,268,11085055,114365,0,1758769115,13857.512827399994,-40.25553755999863,53054.4506412 2025-09-25,02:58:37.000,268,11085070,114405,0,1758769116,13857.51956370999,-40.29783234000206,53054.40871848001 2025-09-25,02:58:38.000,268,11085060,114405,0,1758769117,13857.492618469994,-40.375372770002286,53054.4506412 2025-09-25,02:58:39.000,268,11085080,113925,0,1758769118,13857.47914584999,-40.41061841999908,53054.436666960006 2025-09-25,02:58:40.000,268,11085089,114605,0,1758769119,13857.452200609994,-40.44586406999588,53054.40871848001 2025-09-25,02:58:41.000,268,11085031,114285,0,1758769120,13857.45893691999,-40.47406059000059,53054.47160256 2025-09-25,02:58:42.000,268,11085034,114085,0,1758769121,13857.378101199989,-40.46701146000123,53054.40173136 2025-09-25,02:58:53.000,268,11085089,114005,0,1758769132,13857.209693449993,-40.382421900001646,53054.49256392 2025-09-25,02:58:54.000,268,11085022,114164,0,1758769133,13857.236638689988,-40.35422537999693,53054.51352528 2025-09-25,02:58:55.000,268,11085029,114565,0,1758769134,13857.223166069998,-40.333077989998856,53054.51352528 2025-09-25,02:58:56.000,268,11085093,114485,0,1758769135,13857.223166069998,-40.31897973000014,53054.51352528 2025-09-25,02:58:57.000,268,11085139,114205,0,1758769136,13857.243374999998,-40.290783209995425,53054.49955104 2025-09-25,02:58:58.000,268,11085124,114525,0,1758769137,13857.236638689988,-40.26963581999735,53054.56942224 2025-09-25,02:58:59.000,268,11085118,114845,0,1758769138,13857.243374999998,-40.18504625999776,53054.54846088001 2025-09-25,02:59:00.000,268,11085103,114325,0,1758769139,13857.189484519993,-40.14275148000161,53054.54846088001 2025-09-25,02:59:01.000,268,11085126,114205,0,1758769140,13857.216429759988,-40.12865321999561,53054.604357840006 2025-09-25,02:59:02.000,268,11085133,114685,0,1758769141,13857.209693449993,-40.114554959996894,53054.61134496 2025-09-25,02:59:03.000,268,11085123,114045,0,1758769142,13857.162539279998,-40.0793093100001,53054.61833208 2025-09-25,02:59:04.000,268,11085094,114325,0,1758769143,13857.155802969988,-40.07226018000074,53054.64628056001 2025-09-25,02:59:05.000,268,11085130,114365,0,1758769144,13857.149066659993,-40.051112789995386,53054.63929344 2025-09-25,02:59:06.000,268,11085105,114325,0,1758769145,13857.162539279998,-40.06521105000138,53054.59737072001 2025-09-25,02:59:07.000,268,11085046,114164,0,1758769146,13857.081703559998,-40.0793093100001,53054.604357840006 2025-09-25,02:59:08.000,268,11085047,114365,0,1758769147,13857.095176180002,-40.09340756999882,53054.62531920001 2025-09-25,02:59:09.000,268,11085061,114405,0,1758769148,13857.088439869993,-40.05816192000202,53054.67422904001 2025-09-25,02:59:10.000,268,11085094,114365,0,1758769149,13857.054758320002,-40.07226018000074,53054.61134496 2025-09-25,02:59:11.000,268,11085054,114405,0,1758769150,13857.054758320002,-40.0793093100001,53054.63230632 2025-09-25,02:59:12.000,268,11085043,114365,0,1758769151,13857.074967250002,-40.114554959996894,53054.63929344 2025-09-25,02:59:23.000,268,11085118,114325,0,1758769162,13857.223166069998,-40.02996539999731,53054.63230632 2025-09-25,02:59:24.000,268,11085145,114325,0,1758769163,13857.270320239993,-40.00176887999987,53054.62531920001 2025-09-25,02:59:25.000,268,11085135,114645,0,1758769164,13857.256847619989,-39.980621490001795,53054.61134496 2025-09-25,02:59:26.000,268,11085090,114365,0,1758769165,13857.310738099994,-39.924228449999646,53054.63929344 2025-09-25,02:59:27.000,268,11085133,114125,0,1758769166,13857.384837509999,-39.85373714999878,53054.62531920001 2025-09-25,02:59:28.000,268,11085120,114405,0,1758769167,13857.364628579999,-39.84668801999942,53054.604357840006 2025-09-25,02:59:29.000,268,11085064,114325,0,1758769168,13857.411782749994,-39.80439323999599,53054.56942224 2025-09-25,02:59:30.000,268,11085108,114365,0,1758769169,13857.405046439999,-39.73390193999512,53054.5903836 2025-09-25,02:59:31.000,268,11085135,114245,0,1758769170,13857.43872798999,-39.73390193999512,53054.583396480004 2025-09-25,02:59:32.000,268,11085155,114325,0,1758769171,13857.425255369999,-39.68455802999961,53054.55544800001 2025-09-25,02:59:33.000,268,11085075,114565,0,1758769172,13857.465673229999,-39.705705419997685,53054.54147376 2025-09-25,02:59:34.000,268,11085064,114525,0,1758769173,13857.45893691999,-39.691607159998966,53054.47858968001 2025-09-25,02:59:35.000,268,11085097,114525,0,1758769174,13857.411782749994,-39.698656289998326,53054.436666960006 2025-09-25,02:59:36.000,268,11085069,114005,0,1758769175,13857.43872798999,-39.67045977000089,53054.436666960006 2025-09-25,02:59:37.000,268,11085083,114405,0,1758769176,13857.43872798999,-39.67045977000089,53054.38775712001 2025-09-25,02:59:38.000,268,11085126,114285,0,1758769177,13857.47914584999,-39.6211158599981,53054.32487304 2025-09-25,02:59:39.000,268,11085105,114565,0,1758769178,13857.43872798999,-39.61406672999874,53054.317885920005 2025-09-25,02:59:40.000,268,11085090,114205,0,1758769179,13857.445464299999,-39.5858702100013,53054.3458344 2025-09-25,02:59:41.000,268,11085055,114445,0,1758769180,13857.431991679994,-39.64226324999618,53054.29692456 2025-09-25,02:59:42.000,268,11085094,114005,0,1758769181,13857.425255369999,-39.649312379995536,53054.268976080006 2025-09-25,02:59:43.000,268,11085068,114405,0,1758769182,13857.41851905999,-39.59996847000002,53054.21307912001 2025-09-25,02:59:44.000,268,11085119,114485,0,1758769183,13857.452200609994,-39.6211158599981,53054.21307912001 2025-09-25,02:59:45.000,268,11085071,114365,0,1758769184,13857.472409539994,-39.64226324999618,53054.14320792001 2025-09-25,02:59:46.000,268,11085090,114205,0,1758769185,13857.49935477999,-39.578821080001944,53054.15718216 2025-09-25,02:59:47.000,268,11085062,114565,0,1758769186,13857.533036329995,-39.56472281999595,53054.11525944 2025-09-25,02:59:48.000,268,11085063,114365,0,1758769187,13857.50609109,-39.56472281999595,53054.12224656001 2025-09-25,02:59:49.000,268,11085064,114325,0,1758769188,13857.613872049995,-39.59291934000066,53054.15718216 2025-09-25,02:59:50.000,268,11085087,114205,0,1758769189,13857.62060835999,-39.578821080001944,53054.150195040005 2025-09-25,02:59:51.000,268,11085065,114365,0,1758769190,13857.60713574,-39.57177194999531,53054.12923368 2025-09-25,02:59:52.000,268,11085051,114365,0,1758769191,13857.6475536,-39.59291934000066,53054.11525944 2025-09-25,03:00:03.000,268,11085049,114565,0,1758769202,13857.863115519991,-39.522428039999795,53054.21307912001 2025-09-25,03:00:04.000,268,11085123,114445,0,1758769203,13857.917005999996,-39.50832978000108,53054.22006624001 2025-09-25,03:00:05.000,268,11085076,114285,0,1758769204,13857.91026969,-39.49423151999508,53054.19211776001 2025-09-25,03:00:06.000,268,11085050,114325,0,1758769205,13857.89006076,-39.53652629999851,53054.12224656001 2025-09-25,03:00:07.000,268,11085028,114285,0,1758769206,13857.896797069996,-39.54357542999787,53054.12923368 2025-09-25,03:00:08.000,268,11085016,114365,0,1758769207,13857.89006076,-39.50128065000172,53054.12923368 2025-09-25,03:00:09.000,268,11085020,114285,0,1758769208,13857.883324449991,-39.48718238999572,53054.09429808001 2025-09-25,03:00:10.000,268,11085073,114205,0,1758769209,13857.943951239991,-39.43783848000021,53054.09429808001 2025-09-25,03:00:11.000,268,11085059,114405,0,1758769210,13857.876588139996,-39.43783848000021,53054.101285200006 2025-09-25,03:00:12.000,268,11085102,114205,0,1758769211,13857.950687550001,-39.40259282999614,53054.11525944 2025-09-25,03:00:13.000,268,11085046,114445,0,1758769212,13857.903533379991,-39.3743963099987,53054.12224656001 2025-09-25,03:00:14.000,268,11085027,114405,0,1758769213,13857.917005999996,-39.346199790001265,53054.12224656001 2025-09-25,03:00:15.000,268,11085115,114405,0,1758769214,13857.89006076,-39.296855879998475,53054.11525944 2025-09-25,03:00:16.000,268,11085092,114405,0,1758769215,13857.91026969,-39.28275761999976,53054.10827232 2025-09-25,03:00:17.000,268,11085066,114365,0,1758769216,13857.91026969,-39.289806749999116,53054.14320792001 2025-09-25,03:00:18.000,268,11085068,114245,0,1758769217,13857.876588139996,-39.31800326999655,53054.12224656001 2025-09-25,03:00:19.000,268,11085035,114445,0,1758769218,13857.883324449991,-39.26161023000168,53054.16416928 2025-09-25,03:00:20.000,268,11085107,114245,0,1758769219,13857.89006076,-39.2757084900004,53054.16416928 2025-09-25,03:00:21.000,268,11085074,114325,0,1758769220,13857.856379209996,-39.296855879998475,53054.17115640001 2025-09-25,03:00:22.000,268,11085129,114445,0,1758769221,13857.8496429,-39.26865936000104,53054.15718216 2025-09-25,03:00:23.000,268,11085129,114405,0,1758769222,13857.86985183,-39.26865936000104,53054.199104880005 2025-09-25,03:00:24.000,268,11085072,114285,0,1758769223,13857.82943397,-39.31095413999719,53054.10827232 2025-09-25,03:00:25.000,268,11085070,114405,0,1758769224,13857.82943397,-39.32505239999591,53054.12224656001 2025-09-25,03:00:26.000,268,11084981,114125,0,1758769225,13857.8496429,-39.353248920000624,53054.080323840004 2025-09-25,03:00:27.000,268,11085125,114525,0,1758769226,13857.836170279996,-39.346199790001265,53054.07333672001 2025-09-25,03:00:28.000,268,11085084,114205,0,1758769227,13857.876588139996,-39.33210152999527,53054.08731096 2025-09-25,03:00:29.000,268,11085086,114245,0,1758769228,13857.86985183,-39.36734717999934,53054.14320792001 2025-09-25,03:00:30.000,268,11085063,114365,0,1758769229,13857.86985183,-39.38144543999806,53054.12224656001 2025-09-25,03:00:31.000,268,11085061,114325,0,1758769230,13857.903533379991,-39.36734717999934,53054.12923368 2025-09-25,03:00:32.000,268,11085056,114365,0,1758769231,13857.917005999996,-39.4096419599955,53054.11525944 2025-09-25,03:00:33.000,268,11085033,114125,0,1758769232,13857.89006076,-39.43783848000021,53054.12224656001 2025-09-25,03:00:34.000,268,11085065,114365,0,1758769233,13857.896797069996,-39.466034999997646,53054.12923368 2025-09-25,03:00:35.000,268,11085077,114405,0,1758769234,13857.89006076,-39.44488760999957,53054.14320792001 2025-09-25,03:00:36.000,268,11085121,114245,0,1758769235,13857.896797069996,-39.48718238999572,53054.15718216 2025-09-25,03:00:37.000,268,11085024,113925,0,1758769236,13857.923742309991,-39.480133259996364,53054.12923368 2025-09-25,03:00:38.000,268,11085084,114205,0,1758769237,13857.964160169991,-39.515378910000436,53054.15718216 2025-09-25,03:00:39.000,268,11085055,114205,0,1758769238,13857.991105410001,-39.522428039999795,53054.17115640001 2025-09-25,03:00:40.000,268,11085025,114485,0,1758769239,13857.970896480001,-39.54357542999787,53054.1362208 2025-09-25,03:00:41.000,268,11085039,114405,0,1758769240,13858.044995889992,-39.522428039999795,53054.18513064 2025-09-25,03:00:42.000,268,11085033,114485,0,1758769241,13858.078677439997,-39.522428039999795,53054.21307912001 2025-09-25,03:00:43.000,268,11085069,114325,0,1758769242,13858.125831609992,-39.50128065000172,53054.206092 2025-09-25,03:00:44.000,268,11085103,114405,0,1758769243,13858.119095299997,-39.54357542999787,53054.23404048 2025-09-25,03:00:45.000,268,11085053,114405,0,1758769244,13858.193194710002,-39.50128065000172,53054.28295032 2025-09-25,03:00:46.000,268,11085109,114405,0,1758769245,13858.233612570002,-39.49423151999508,53054.26198896001 2025-09-25,03:00:47.000,268,11085067,114245,0,1758769246,13858.260557809997,-39.515378910000436,53054.29692456 2025-09-25,03:00:48.000,268,11085082,113645,0,1758769247,13858.307711979993,-39.473084129997005,53054.29692456 2025-09-25,03:00:49.000,268,11085161,114164,0,1758769248,13858.354866149988,-39.45193673999893,53054.38077000001 2025-09-25,03:00:50.000,268,11085032,114365,0,1758769249,13858.395284009988,-39.45898586999829,53054.33186016 2025-09-25,03:00:51.000,268,11085052,114285,0,1758769250,13858.402020319998,-39.4096419599955,53054.38077000001 2025-09-25,03:00:52.000,268,11085123,114445,0,1758769251,13858.428965559993,-39.3743963099987,53054.38077000001 2025-09-25,03:00:53.000,268,11085131,114445,0,1758769252,13858.435701869988,-39.32505239999591,53054.35980864001 2025-09-25,03:00:54.000,268,11085053,114125,0,1758769253,13858.489592349993,-39.31800326999655,53054.415705600004 2025-09-25,03:00:55.000,268,11085105,114365,0,1758769254,13858.482856039998,-39.28275761999976,53054.37378288 2025-09-25,03:00:56.000,268,11085054,114205,0,1758769255,13858.523273899998,-39.2757084900004,53054.40173136 2025-09-25,03:00:57.000,268,11085111,114285,0,1758769256,13858.590636999994,-39.26865936000104,53054.436666960006 2025-09-25,03:00:58.000,268,11085113,114325,0,1758769257,13858.644527479999,-39.20521718999953,53054.42967984001 2025-09-25,03:00:59.000,268,11085067,114285,0,1758769258,13858.67820902999,-39.18406980000145,53054.49955104 2025-09-25,03:01:00.000,268,11085044,114245,0,1758769259,13858.7253632,-39.18406980000145,53054.47160256 2025-09-25,03:01:01.000,268,11085071,114365,0,1758769260,13858.77925367999,-39.1629224099961,53054.47858968001 2025-09-25,03:01:02.000,268,11085054,114205,0,1758769261,13858.792726299995,-39.120627629999944,53054.45762832001 2025-09-25,03:01:03.000,268,11085077,114405,0,1758769262,13858.79946260999,-39.127676759999304,53054.50653816001 2025-09-25,03:01:04.000,268,11085173,114365,0,1758769263,13858.88029832999,-39.09243110999523,53054.52749952001 2025-09-25,03:01:05.000,268,11085102,114405,0,1758769264,13858.94092511999,-39.05013632999908,53054.5205124 2025-09-25,03:01:06.000,268,11085097,114405,0,1758769265,13858.94092511999,-38.97964502999821,53054.52749952001 2025-09-25,03:01:07.000,268,11085089,114205,0,1758769266,13858.96787036,-39.007841549995646,53054.56243512 2025-09-25,03:01:08.000,268,11085083,114045,0,1758769267,13859.015024529996,-39.00079241999629,53054.56942224 2025-09-25,03:01:09.000,268,11085118,114405,0,1758769268,13859.02176083999,-39.00079241999629,53054.583396480004 2025-09-25,03:01:10.000,268,11085132,114365,0,1758769269,13859.055442389996,-38.96554676999949,53054.57640936001 2025-09-25,03:01:11.000,268,11085154,114285,0,1758769270,13859.102596559991,-38.95849764000013,53054.61833208 2025-09-25,03:01:12.000,268,11085128,114325,0,1758769271,13859.116069179996,-38.944399380001414,53054.56243512 2025-09-25,03:01:13.000,268,11085154,114245,0,1758769272,13859.183432279991,-38.937350250002055,53054.63929344 2025-09-25,03:01:14.000,268,11085110,114525,0,1758769273,13859.176695969996,-38.93030111999542,53054.68121616 2025-09-25,03:01:15.000,268,11085087,114285,0,1758769274,13859.190168590001,-38.92325198999606,53054.68121616 2025-09-25,03:01:16.000,268,11085098,114365,0,1758769275,13859.183432279991,-38.90915372999734,53054.67422904001 2025-09-25,03:01:17.000,268,11085159,114405,0,1758769276,13859.196904899996,-38.880957209999906,53054.69519040001 2025-09-25,03:01:18.000,268,11085091,114605,0,1758769277,13859.223850139992,-38.87390808000055,53054.67422904001 2025-09-25,03:01:19.000,268,11085093,114325,0,1758769278,13859.210377520001,-38.838662429996475,53054.71615176001 2025-09-25,03:01:20.000,268,11085153,114445,0,1758769279,13859.223850139992,-38.8175150399984,53054.730126 2025-09-25,03:01:21.000,268,11085170,114285,0,1758769280,13859.230586450001,-38.81046590999904,53054.69519040001 2025-09-25,03:01:22.000,268,11085203,114565,0,1758769281,13859.257531689997,-38.76817112999561,53054.78602296 2025-09-25,03:01:23.000,268,11085174,114245,0,1758769282,13859.277740619997,-38.76112199999625,53054.772048720006 2025-09-25,03:01:24.000,268,11085138,114405,0,1758769283,13859.338367409997,-38.72587634999945,53054.84191992001 2025-09-25,03:01:25.000,268,11085160,114405,0,1758769284,13859.331631100002,-38.73997460999817,53054.84890704 2025-09-25,03:01:26.000,268,11085137,114205,0,1758769285,13859.304685859992,-38.69063069999538,53054.88384264001 2025-09-25,03:01:27.000,268,11085082,114565,0,1758769286,13859.297949549997,-38.64833591999923,53054.84191992001 2025-09-25,03:01:28.000,268,11085151,114245,0,1758769287,13859.304685859992,-38.655385049998586,53054.869868400005 2025-09-25,03:01:29.000,268,11085095,114325,0,1758769288,13859.345103719992,-38.63423766000051,53054.88384264001 2025-09-25,03:01:30.000,268,11085164,114365,0,1758769289,13859.338367409997,-38.662434179997945,53054.91179112001 2025-09-25,03:01:31.000,268,11085129,114685,0,1758769290,13859.324894789992,-38.655385049998586,53054.89781688 2025-09-25,03:01:32.000,268,11085108,114285,0,1758769291,13859.351840030002,-38.606041139995796,53054.87685552 2025-09-25,03:01:33.000,268,11085153,114245,0,1758769292,13859.365312649992,-38.613090269995155,53054.89082976001 2025-09-25,03:01:34.000,268,11085181,114485,0,1758769293,13859.365312649992,-38.606041139995796,53054.91179112001 2025-09-25,03:01:35.000,268,11085143,114445,0,1758769294,13859.398994199997,-38.54964810000092,53054.93275248001 2025-09-25,03:01:36.000,268,11085195,114164,0,1758769295,13859.425939439992,-38.54259897000156,53054.96768808 2025-09-25,03:01:37.000,268,11085156,114525,0,1758769296,13859.446148369992,-38.50735331999749,53054.96070096001 2025-09-25,03:01:38.000,268,11085141,114365,0,1758769297,13859.446148369992,-38.472107670000696,53054.96768808 2025-09-25,03:01:39.000,268,11085151,114205,0,1758769298,13859.459620989997,-38.443911149995984,53055.00262368 2025-09-25,03:01:40.000,268,11085179,114205,0,1758769299,13859.446148369992,-38.443911149995984,53055.00961080001 2025-09-25,03:01:41.000,268,11085152,114725,0,1758769300,13859.425939439992,-38.429812889997265,53055.01659792 2025-09-25,03:01:42.000,268,11085183,114445,0,1758769301,13859.479829919997,-38.45096027999534,53055.05852064001 2025-09-25,03:01:43.000,268,11085191,114405,0,1758769302,13859.493302540002,-38.41571462999855,53055.06550776 2025-09-25,03:01:44.000,268,11085204,114485,0,1758769303,13859.533720400002,-38.40161636999983,53055.06550776 2025-09-25,03:01:45.000,268,11085127,114365,0,1758769304,13859.547193019993,-38.38046898000175,53055.10044336001 2025-09-25,03:01:46.000,268,11085165,114125,0,1758769305,13859.567401949993,-38.36637071999576,53055.1144176 2025-09-25,03:01:47.000,268,11085209,114525,0,1758769306,13859.567401949993,-38.373419849995116,53055.09345624 2025-09-25,03:01:48.000,268,11085165,114365,0,1758769307,13859.567401949993,-38.34522332999768,53055.16332744 2025-09-25,03:01:49.000,268,11085163,114205,0,1758769308,13859.567401949993,-38.309977680000884,53055.1842888 2025-09-25,03:01:50.000,268,11085154,114725,0,1758769309,13859.560665639998,-38.33112506999896,53055.12839184001 2025-09-25,03:01:51.000,268,11085122,114285,0,1758769310,13859.553929330003,-38.302928550001525,53055.14236608 2025-09-25,03:01:52.000,268,11085166,114325,0,1758769311,13859.506775159993,-38.295879420002166,53055.14935320001 2025-09-25,03:01:53.000,268,11085159,114245,0,1758769312,13859.493302540002,-38.31702681000024,53055.156340320005 2025-09-25,03:01:54.000,268,11085136,114245,0,1758769313,13859.493302540002,-38.309977680000884,53055.12839184001 2025-09-25,03:01:55.000,268,11085127,114485,0,1758769314,13859.486566229993,-38.302928550001525,53055.12140472 2025-09-25,03:01:56.000,268,11085201,114525,0,1758769315,13859.479829919997,-38.28883028999553,53055.1144176 2025-09-25,03:01:57.000,268,11085163,113965,0,1758769316,13859.493302540002,-38.27473202999681,53055.14236608 2025-09-25,03:01:58.000,268,11085184,114205,0,1758769317,13859.500038849998,-38.28178115999617,53055.09345624 2025-09-25,03:01:59.000,268,11085158,114485,0,1758769318,13859.506775159993,-38.295879420002166,53055.14236608 2025-09-25,03:02:00.000,268,11085156,114365,0,1758769319,13859.506775159993,-38.31702681000024,53055.12839184001 2025-09-25,03:02:01.000,268,11085196,114405,0,1758769320,13859.459620989997,-38.31702681000024,53055.10044336001 2025-09-25,03:02:02.000,268,11085135,114405,0,1758769321,13859.479829919997,-38.34522332999768,53055.16332744 2025-09-25,03:02:03.000,268,11085132,114445,0,1758769322,13859.479829919997,-38.33112506999896,53055.1842888 2025-09-25,03:02:04.000,268,11085187,114285,0,1758769323,13859.466357299993,-38.373419849995116,53055.12839184001 2025-09-25,03:02:05.000,268,11085183,114205,0,1758769324,13859.473093610002,-38.38046898000175,53055.1144176 2025-09-25,03:02:06.000,268,11085170,114365,0,1758769325,13859.473093610002,-38.436862019996624,53055.107430480006 2025-09-25,03:02:07.000,268,11085147,114365,0,1758769326,13859.452884680002,-38.486205929999414,53055.1144176 2025-09-25,03:02:08.000,268,11085119,114485,0,1758769327,13859.412466820002,-38.50735331999749,53055.1144176 2025-09-25,03:02:09.000,268,11085137,114325,0,1758769328,13859.432675750002,-38.55669723000028,53055.10044336001 2025-09-25,03:02:10.000,268,11085131,114205,0,1758769329,13859.385521579992,-38.54259897000156,53055.07249488 2025-09-25,03:02:11.000,268,11085177,114325,0,1758769330,13859.358576339997,-38.62718853000115,53055.05852064001 2025-09-25,03:02:12.000,268,11085180,114245,0,1758769331,13859.372048960002,-38.606041139995796,53055.086469120004 2025-09-25,03:02:13.000,268,11085095,114285,0,1758769332,13859.372048960002,-38.62718853000115,53055.03057216001 2025-09-25,03:02:14.000,268,11085188,114445,0,1758769333,13859.338367409997,-38.64833591999923,53055.07948200001 2025-09-25,03:02:15.000,268,11085129,114405,0,1758769334,13859.318158479997,-38.711778090000735,53055.00262368 2025-09-25,03:02:16.000,268,11085086,114365,0,1758769335,13859.338367409997,-38.704728960001376,53054.99563656 2025-09-25,03:02:17.000,268,11085131,114405,0,1758769336,13859.324894789992,-38.718827220000094,53055.0445464 2025-09-25,03:02:18.000,268,11085089,114245,0,1758769337,13859.378785269997,-38.73292547999881,53054.99563656 2025-09-25,03:02:19.000,268,11085165,114405,0,1758769338,13859.385521579992,-38.74702373999753,53054.96070096001 2025-09-25,03:02:20.000,268,11085186,114565,0,1758769339,13859.378785269997,-38.76817112999561,53054.98166232001 2025-09-25,03:02:21.000,268,11085116,114285,0,1758769340,13859.385521579992,-38.76817112999561,53054.988649440005 2025-09-25,03:02:22.000,268,11085100,114445,0,1758769341,13859.378785269997,-38.80341677999968,53054.9746752 2025-09-25,03:02:23.000,268,11085145,114365,0,1758769342,13859.405730509992,-38.76817112999561,53055.00961080001 2025-09-25,03:02:24.000,268,11085150,114365,0,1758769343,13859.392257890002,-38.78931852000096,53055.03057216001 2025-09-25,03:02:25.000,268,11085139,114125,0,1758769344,13859.425939439992,-38.79636765000032,53055.05852064001 2025-09-25,03:02:26.000,268,11085182,114525,0,1758769345,13859.425939439992,-38.7822693900016,53055.00961080001 2025-09-25,03:02:27.000,268,11085106,114605,0,1758769346,13859.446148369992,-38.79636765000032,53054.9746752 2025-09-25,03:02:28.000,268,11085123,113605,0,1758769347,13859.432675750002,-38.831613299997116,53054.99563656 2025-09-25,03:02:29.000,268,11085111,114445,0,1758769348,13859.432675750002,-38.85276068999519,53055.00961080001 2025-09-25,03:02:30.000,268,11085064,114045,0,1758769349,13859.486566229993,-38.831613299997116,53055.00262368 2025-09-25,03:02:31.000,268,11085088,113885,0,1758769350,13859.513511470002,-38.86685895000119,53055.03057216001 2025-09-25,03:02:32.000,268,11085134,114205,0,1758769351,13859.473093610002,-38.90210459999798,53055.00262368 2025-09-25,03:02:33.000,268,11085085,114245,0,1758769352,13859.513511470002,-38.888006339999265,53055.037559280005 2025-09-25,03:02:34.000,268,11085161,114445,0,1758769353,13859.547193019993,-38.87390808000055,53055.1144176 2025-09-25,03:02:35.000,268,11085137,114205,0,1758769354,13859.466357299993,-38.895055469998624,53055.07249488 2025-09-25,03:02:36.000,268,11085084,114285,0,1758769355,13859.479829919997,-38.937350250002055,53055.12140472 2025-09-25,03:02:37.000,268,11085070,114565,0,1758769356,13859.452884680002,-38.96554676999949,53055.05852064001 2025-09-25,03:02:38.000,268,11085180,114205,0,1758769357,13859.513511470002,-38.95144851000077,53055.107430480006 2025-09-25,03:02:39.000,268,11085163,114285,0,1758769358,13859.446148369992,-38.95144851000077,53055.156340320005 2025-09-25,03:02:40.000,268,11085166,114405,0,1758769359,13859.479829919997,-38.96554676999949,53055.17031456 2025-09-25,03:02:41.000,268,11085106,114325,0,1758769360,13859.479829919997,-38.95144851000077,53055.17031456 2025-09-25,03:02:42.000,268,11085132,114325,0,1758769361,13859.500038849998,-38.95849764000013,53055.14935320001 2025-09-25,03:02:43.000,268,11085135,114245,0,1758769362,13859.526984089993,-38.96554676999949,53055.16332744 2025-09-25,03:02:44.000,268,11085094,114125,0,1758769363,13859.513511470002,-38.93030111999542,53055.19127592 2025-09-25,03:02:45.000,268,11085137,114285,0,1758769364,13859.526984089993,-38.944399380001414,53055.22621152001 2025-09-25,03:02:46.000,268,11085154,114525,0,1758769365,13859.587610879993,-38.888006339999265,53055.31005696 2025-09-25,03:02:47.000,268,11085125,114164,0,1758769366,13859.628028739993,-38.93030111999542,53055.2890956 2025-09-25,03:02:48.000,268,11085094,114525,0,1758769367,13859.654973979988,-38.944399380001414,53055.29608272001 2025-09-25,03:02:49.000,268,11085090,114725,0,1758769368,13859.634765049988,-38.944399380001414,53055.3589668 2025-09-25,03:02:50.000,268,11085079,114285,0,1758769369,13859.715600769989,-38.895055469998624,53055.35197968 2025-09-25,03:02:51.000,268,11085093,114045,0,1758769370,13859.749282319994,-38.93030111999542,53055.372941040005 2025-09-25,03:02:52.000,268,11085117,114365,0,1758769371,13859.762754939999,-38.888006339999265,53055.39390240001 2025-09-25,03:02:53.000,268,11085179,114045,0,1758769372,13859.803172799999,-38.92325198999606,53055.38691528001 2025-09-25,03:02:54.000,268,11085114,114285,0,1758769373,13859.735809699989,-38.95144851000077,53055.39390240001 2025-09-25,03:02:55.000,268,11085112,114325,0,1758769374,13859.789700179994,-38.92325198999606,53055.38691528001 2025-09-25,03:02:56.000,268,11085189,114005,0,1758769375,13859.803172799999,-38.937350250002055,53055.40787664 2025-09-25,03:02:57.000,268,11085107,114405,0,1758769376,13859.830118039994,-38.93030111999542,53055.41486376001 2025-09-25,03:02:58.000,268,11085099,114245,0,1758769377,13859.830118039994,-38.95849764000013,53055.44979936 2025-09-25,03:02:59.000,268,11085116,114645,0,1758769378,13859.83685434999,-39.00079241999629,53055.50569632 2025-09-25,03:03:00.000,268,11085100,114365,0,1758769379,13859.850326969994,-39.00079241999629,53055.43582512001 2025-09-25,03:03:01.000,268,11085147,114565,0,1758769380,13859.843590659999,-39.04308719999972,53055.442812240006 2025-09-25,03:03:02.000,268,11085114,114164,0,1758769381,13859.850326969994,-39.03603807000036,53055.43582512001 2025-09-25,03:03:03.000,268,11085130,114325,0,1758769382,13859.823381729999,-39.04308719999972,53055.40787664 2025-09-25,03:03:04.000,268,11085161,114405,0,1758769383,13859.85706327999,-39.05013632999908,53055.442812240006 2025-09-25,03:03:05.000,268,11085142,114125,0,1758769384,13859.85706327999,-39.071283719997155,53055.442812240006 2025-09-25,03:03:06.000,268,11085158,114365,0,1758769385,13859.87727220999,-39.106529370001226,53055.47076072 2025-09-25,03:03:07.000,268,11085113,114325,0,1758769386,13859.91769006999,-39.106529370001226,53055.4987092 2025-09-25,03:03:08.000,268,11085132,114565,0,1758769387,13859.96484424,-39.09948024000187,53055.54761904 2025-09-25,03:03:09.000,268,11085166,114365,0,1758769388,13859.98505317,-39.120627629999944,53055.47076072 2025-09-25,03:03:10.000,268,11085155,114045,0,1758769389,13859.991789479995,-39.127676759999304,53055.53364480001 2025-09-25,03:03:11.000,268,11085078,114405,0,1758769390,13860.011998409995,-39.13472588999866,53055.54761904 2025-09-25,03:03:12.000,268,11085080,114164,0,1758769391,13860.092834129995,-39.14177501999802,53055.46377360001 2025-09-25,03:03:13.000,268,11085074,114405,0,1758769392,13860.052416269995,-39.15587327999674,53055.4987092 2025-09-25,03:03:14.000,268,11085093,114164,0,1758769393,13860.113043059995,-39.14177501999802,53055.4987092 2025-09-25,03:03:15.000,268,11085047,114045,0,1758769394,13860.18040615999,-39.14882414999738,53055.53364480001 2025-09-25,03:03:16.000,268,11085138,114205,0,1758769395,13860.18714247,-39.13472588999866,53055.52665768 2025-09-25,03:03:17.000,268,11085049,114245,0,1758769396,13860.22082401999,-39.127676759999304,53055.52665768 2025-09-25,03:03:18.000,268,11085071,113885,0,1758769397,13860.20061508999,-39.113578500000585,53055.53364480001 2025-09-25,03:03:19.000,268,11085103,114325,0,1758769398,13860.234296639996,-39.113578500000585,53055.52665768 2025-09-25,03:03:20.000,268,11085101,114205,0,1758769399,13860.294923429996,-39.09948024000187,53055.51268344001 2025-09-25,03:03:21.000,268,11085098,114445,0,1758769400,13860.28818712,-39.120627629999944,53055.50569632 2025-09-25,03:03:22.000,268,11085120,114164,0,1758769401,13860.335341289996,-39.120627629999944,53055.50569632 2025-09-25,03:03:23.000,268,11085080,114405,0,1758769402,13860.369022840001,-39.106529370001226,53055.50569632 2025-09-25,03:03:24.000,268,11085135,114085,0,1758769403,13860.409440700001,-39.071283719997155,53055.48473496001 2025-09-25,03:03:25.000,268,11085118,114485,0,1758769404,13860.395968079996,-39.064234589997795,53055.52665768 2025-09-25,03:03:26.000,268,11085085,114205,0,1758769405,13860.395968079996,-39.064234589997795,53055.57556752 2025-09-25,03:03:27.000,268,11085123,114405,0,1758769406,13860.436385939996,-39.028988940001,53055.51268344001 2025-09-25,03:03:28.000,268,11085054,114405,0,1758769407,13860.476803799997,-39.007841549995646,53055.50569632 2025-09-25,03:03:29.000,268,11085050,114365,0,1758769408,13860.510485350002,-38.97964502999821,53055.51268344001 2025-09-25,03:03:30.000,268,11085059,114205,0,1758769409,13860.517221659997,-38.99374328999693,53055.540631920005 2025-09-25,03:03:31.000,268,11085145,114285,0,1758769410,13860.564375829992,-38.99374328999693,53055.52665768 2025-09-25,03:03:32.000,268,11085111,114285,0,1758769411,13860.611530000002,-38.90210459999798,53055.54761904 2025-09-25,03:03:43.000,268,11085064,114285,0,1758769422,13861.022444909999,-38.76112199999625,53055.65242584001 2025-09-25,03:03:44.000,268,11085137,114205,0,1758769423,13861.002235979999,-38.74702373999753,53055.64543872 2025-09-25,03:03:45.000,268,11085110,114205,0,1758769424,13861.022444909999,-38.78931852000096,53055.68736144 2025-09-25,03:03:46.000,268,11085082,114645,0,1758769425,13861.07633538999,-38.75407286999689,53055.72928416001 2025-09-25,03:03:47.000,268,11085141,114245,0,1758769426,13861.049390149994,-38.77522026000224,53055.66640008 2025-09-25,03:03:48.000,268,11085101,114325,0,1758769427,13861.069599079994,-38.73292547999881,53055.62447736 2025-09-25,03:03:49.000,268,11085094,114405,0,1758769428,13861.083071699999,-38.718827220000094,53055.69434856 2025-09-25,03:03:50.000,268,11085104,114045,0,1758769429,13861.103280629999,-38.711778090000735,53055.64543872 2025-09-25,03:03:51.000,268,11085131,114405,0,1758769430,13861.110016939994,-38.73292547999881,53055.708322800005 2025-09-25,03:03:52.000,268,11085082,114365,0,1758769431,13861.12348956,-38.711778090000735,53055.708322800005 2025-09-25,03:03:53.000,268,11085122,114405,0,1758769432,13861.17738003999,-38.74702373999753,53055.757232640004 2025-09-25,03:03:54.000,268,11085099,114205,0,1758769433,13861.16390742,-38.718827220000094,53055.76421976 2025-09-25,03:03:55.000,268,11085094,114445,0,1758769434,13861.16390742,-38.718827220000094,53055.70133568001 2025-09-25,03:03:56.000,268,11085097,114085,0,1758769435,13861.19758896999,-38.73292547999881,53055.708322800005 2025-09-25,03:03:57.000,268,11085072,114525,0,1758769436,13861.190852659995,-38.76112199999625,53055.77120688001 2025-09-25,03:03:58.000,268,11085148,114405,0,1758769437,13861.23800682999,-38.73292547999881,53055.70133568001 2025-09-25,03:03:59.000,268,11085156,114445,0,1758769438,13861.23800682999,-38.76112199999625,53055.76421976 2025-09-25,03:04:00.000,268,11085064,114285,0,1758769439,13861.19758896999,-38.77522026000224,53055.72928416001 2025-09-25,03:04:01.000,268,11085145,114285,0,1758769440,13861.170643729994,-38.77522026000224,53055.70133568001 2025-09-25,03:04:02.000,268,11085084,114205,0,1758769441,13861.18411635,-38.81046590999904,53055.73627128 2025-09-25,03:04:03.000,268,11085086,114325,0,1758769442,13861.18411635,-38.82456416999776,53055.76421976 2025-09-25,03:04:04.000,268,11085116,114085,0,1758769443,13861.18411635,-38.85980982000183,53055.757232640004 2025-09-25,03:04:05.000,268,11085092,114325,0,1758769444,13861.18411635,-38.85980982000183,53055.73627128 2025-09-25,03:04:06.000,268,11085122,114205,0,1758769445,13861.190852659995,-38.9162028599967,53055.77120688001 2025-09-25,03:04:07.000,268,11085097,114365,0,1758769446,13861.170643729994,-38.95144851000077,53055.757232640004 2025-09-25,03:04:08.000,268,11085070,114245,0,1758769447,13861.17738003999,-38.93030111999542,53055.778194000006 2025-09-25,03:04:09.000,268,11085039,114445,0,1758769448,13861.170643729994,-38.97259589999885,53055.757232640004 2025-09-25,03:04:10.000,268,11085041,114405,0,1758769449,13861.17738003999,-39.02193981000164,53055.80614248 2025-09-25,03:04:11.000,268,11085074,114365,0,1758769450,13861.11675324999,-39.02193981000164,53055.72229704001 2025-09-25,03:04:12.000,268,11085033,114285,0,1758769451,13861.103280629999,-39.028988940001,53055.76421976 2025-09-25,03:04:13.000,268,11085063,114205,0,1758769452,13861.11675324999,-39.08538197999587,53055.77120688001 2025-09-25,03:04:14.000,268,11085064,114365,0,1758769453,13861.09654431999,-39.113578500000585,53055.76421976 2025-09-25,03:04:15.000,268,11085110,114365,0,1758769454,13861.069599079994,-39.127676759999304,53055.82011672001 2025-09-25,03:04:16.000,268,11085082,114045,0,1758769455,13861.049390149994,-39.13472588999866,53055.778194000006 2025-09-25,03:04:17.000,268,11085103,114525,0,1758769456,13861.022444909999,-39.19111893000081,53055.77120688001 2025-09-25,03:04:18.000,268,11085002,114365,0,1758769457,13861.029181219994,-39.22636457999761,53055.80614248 2025-09-25,03:04:19.000,268,11085141,114645,0,1758769458,13861.022444909999,-39.23341370999697,53055.86902656001 2025-09-25,03:04:20.000,268,11085038,114125,0,1758769459,13860.975290739989,-39.2757084900004,53055.8131296 2025-09-25,03:04:21.000,268,11085054,114365,0,1758769460,13860.968554429994,-39.339150660001906,53055.78518112 2025-09-25,03:04:22.000,268,11085037,114285,0,1758769461,13860.961818119998,-39.36734717999934,53055.75024552001 2025-09-25,03:04:23.000,268,11085017,114405,0,1758769462,13860.907927639993,-39.3743963099987,53055.82011672001 2025-09-25,03:04:24.000,268,11085026,114565,0,1758769463,13860.867509779993,-39.4096419599955,53055.78518112 2025-09-25,03:04:25.000,268,11084980,114085,0,1758769464,13860.860773469998,-39.48718238999572,53055.7432584 2025-09-25,03:04:26.000,268,11085027,114125,0,1758769465,13860.779937749998,-39.50128065000172,53055.78518112 2025-09-25,03:04:27.000,268,11085059,114245,0,1758769466,13860.773201440003,-39.529477169999154,53055.84107808 2025-09-25,03:04:28.000,268,11085063,114405,0,1758769467,13860.726047269993,-39.57177194999531,53055.827103840005 2025-09-25,03:04:29.000,268,11085073,114405,0,1758769468,13860.678893099997,-39.55062455999723,53055.76421976 2025-09-25,03:04:30.000,268,11085098,114245,0,1758769469,13860.631738930002,-39.53652629999851,53055.77120688001 2025-09-25,03:04:31.000,268,11085026,114325,0,1758769470,13860.598057379997,-39.57177194999531,53055.73627128 2025-09-25,03:04:32.000,268,11085085,114325,0,1758769471,13860.564375829992,-39.60701759999938,53055.76421976 2025-09-25,03:04:33.000,268,11085053,114445,0,1758769472,13860.530694280002,-39.61406672999874,53055.757232640004 2025-09-25,03:04:34.000,268,11085014,114405,0,1758769473,13860.517221659997,-39.60701759999938,53055.7432584 2025-09-25,03:04:35.000,268,11085000,114405,0,1758769474,13860.550903210002,-39.67045977000089,53055.77120688001 2025-09-25,03:04:36.000,268,11085055,114245,0,1758769475,13860.517221659997,-39.61406672999874,53055.72229704001 2025-09-25,03:04:37.000,268,11085004,114405,0,1758769476,13860.530694280002,-39.64226324999618,53055.8131296 2025-09-25,03:04:38.000,268,11085025,114205,0,1758769477,13860.476803799997,-39.67750890000025,53055.778194000006 2025-09-25,03:04:39.000,268,11084994,114365,0,1758769478,13860.510485350002,-39.649312379995536,53055.757232640004 2025-09-25,03:04:40.000,268,11085008,114525,0,1758769479,13860.497012729997,-39.63521411999682,53055.778194000006 2025-09-25,03:04:41.000,268,11085028,114285,0,1758769480,13860.429649630001,-39.67750890000025,53055.778194000006 2025-09-25,03:04:42.000,268,11085007,114285,0,1758769481,13860.416177009996,-39.705705419997685,53055.708322800005 2025-09-25,03:04:43.000,268,11085073,114485,0,1758769482,13860.402704389991,-39.712754549997044,53055.73627128 2025-09-25,03:04:44.000,268,11085065,114445,0,1758769483,13860.443122249992,-39.748000200001115,53055.79915536001 2025-09-25,03:04:45.000,268,11085078,114405,0,1758769484,13860.449858560001,-39.76914758999919,53055.79915536001 2025-09-25,03:04:46.000,268,11085077,113885,0,1758769485,13860.449858560001,-39.80439323999599,53055.77120688001 2025-09-25,03:04:47.000,268,11085064,114365,0,1758769486,13860.449858560001,-39.80439323999599,53055.79915536001 2025-09-25,03:04:48.000,268,11085027,114205,0,1758769487,13860.483540109992,-39.84668801999942,53055.82011672001 2025-09-25,03:04:49.000,268,11085056,114164,0,1758769488,13860.503749039992,-39.8678354099975,53055.79216824 2025-09-25,03:04:50.000,268,11085011,114325,0,1758769489,13860.503749039992,-39.888982799995574,53055.80614248 2025-09-25,03:04:51.000,268,11084987,114245,0,1758769490,13860.517221659997,-39.89603193000221,53055.80614248 2025-09-25,03:04:52.000,268,11085018,114405,0,1758769491,13860.530694280002,-39.90308106000157,53055.757232640004 2025-09-25,03:04:53.000,268,11085039,114164,0,1758769492,13860.530694280002,-39.938326709998364,53055.84806520001 2025-09-25,03:04:54.000,268,11085023,114325,0,1758769493,13860.544166899992,-39.97357235999516,53055.77120688001 2025-09-25,03:04:55.000,268,11085033,114485,0,1758769494,13860.598057379997,-39.980621490001795,53055.75024552001 2025-09-25,03:04:56.000,268,11085096,114485,0,1758769495,13860.550903210002,-40.00881800999923,53055.82011672001 2025-09-25,03:04:57.000,268,11085062,114285,0,1758769496,13860.530694280002,-40.02996539999731,53055.79915536001 2025-09-25,03:04:58.000,268,11085001,114365,0,1758769497,13860.564375829992,-40.08635843999946,53055.8131296 2025-09-25,03:04:59.000,268,11085021,114085,0,1758769498,13860.517221659997,-40.09340756999882,53055.80614248 2025-09-25,03:05:00.000,268,11085028,114485,0,1758769499,13860.564375829992,-40.107505829997535,53055.78518112 2025-09-25,03:05:01.000,268,11085005,114405,0,1758769500,13860.544166899992,-40.163898869999684,53055.8131296 2025-09-25,03:05:02.000,268,11085006,114325,0,1758769501,13860.530694280002,-40.163898869999684,53055.82011672001 2025-09-25,03:05:13.000,268,11085012,114205,0,1758769512,13860.362286529991,-40.27668494999671,53055.7432584 2025-09-25,03:05:14.000,268,11085046,114285,0,1758769513,13860.382495459991,-40.30488147000142,53055.73627128 2025-09-25,03:05:15.000,268,11085061,114445,0,1758769514,13860.34881391,-40.24848842999927,53055.76421976 2025-09-25,03:05:16.000,268,11085052,114405,0,1758769515,13860.335341289996,-40.26963581999735,53055.757232640004 2025-09-25,03:05:17.000,268,11085041,114365,0,1758769516,13860.335341289996,-40.24143929999991,53055.778194000006 2025-09-25,03:05:18.000,268,11085046,114565,0,1758769517,13860.335341289996,-40.26963581999735,53055.708322800005 2025-09-25,03:05:19.000,268,11085074,114405,0,1758769518,13860.32860498,-40.29783234000206,53055.73627128 2025-09-25,03:05:20.000,268,11085008,114045,0,1758769519,13860.30839605,-40.283734079996066,53055.72928416001 2025-09-25,03:05:21.000,268,11085061,114325,0,1758769520,13860.281450809991,-40.283734079996066,53055.6733872 2025-09-25,03:05:22.000,268,11085093,114485,0,1758769521,13860.26124187999,-40.340127119998215,53055.659412960005 2025-09-25,03:05:23.000,268,11085060,114405,0,1758769522,13860.22756033,-40.340127119998215,53055.61749024 2025-09-25,03:05:24.000,268,11085007,114445,0,1758769523,13860.26797819,-40.283734079996066,53055.69434856 2025-09-25,03:05:25.000,268,11085040,114164,0,1758769524,13860.2073514,-40.29783234000206,53055.70133568001 2025-09-25,03:05:26.000,268,11085077,114365,0,1758769525,13860.214087709996,-40.26258668999799,53055.70133568001 2025-09-25,03:05:27.000,268,11085063,114885,0,1758769526,13860.20061508999,-40.31897973000014,53055.708322800005 2025-09-25,03:05:28.000,268,11085069,114245,0,1758769527,13860.22082401999,-40.31193060000078,53055.659412960005 2025-09-25,03:05:29.000,268,11085058,114365,0,1758769528,13860.20061508999,-40.30488147000142,53055.63146448001 2025-09-25,03:05:30.000,268,11085054,114325,0,1758769529,13860.16019722999,-40.31193060000078,53055.68037432001 2025-09-25,03:05:31.000,268,11085059,114485,0,1758769530,13860.13998829999,-40.347176249997574,53055.66640008 2025-09-25,03:05:32.000,268,11085001,114245,0,1758769531,13860.113043059995,-40.35422537999693,53055.63146448001 2025-09-25,03:05:33.000,268,11085068,114285,0,1758769532,13860.13998829999,-40.333077989998856,53055.64543872 2025-09-25,03:05:34.000,268,11085005,114245,0,1758769533,13860.10630675,-40.333077989998856,53055.62447736 2025-09-25,03:05:35.000,268,11085052,114405,0,1758769534,13860.072625199995,-40.31193060000078,53055.59652888 2025-09-25,03:05:36.000,268,11085044,114205,0,1758769535,13860.07936150999,-40.347176249997574,53055.5685804 2025-09-25,03:05:37.000,268,11085051,114445,0,1758769536,13860.01873471999,-40.382421900001646,53055.540631920005 2025-09-25,03:05:38.000,268,11084997,114405,0,1758769537,13860.06588889,-40.382421900001646,53055.53364480001 2025-09-25,03:05:39.000,268,11085048,114405,0,1758769538,13860.03894364999,-40.36832363999565,53055.4987092 2025-09-25,03:05:40.000,268,11085068,114565,0,1758769539,13860.04567996,-40.396520160000364,53055.51967056 2025-09-25,03:05:41.000,268,11085056,114325,0,1758769540,13860.06588889,-40.375372770002286,53055.5685804 2025-09-25,03:05:42.000,268,11085058,114245,0,1758769541,13860.08609782,-40.347176249997574,53055.4987092 2025-09-25,03:05:43.000,268,11085027,114325,0,1758769542,13860.02547103,-40.36127450999629,53055.53364480001 2025-09-25,03:05:44.000,268,11085062,114605,0,1758769543,13860.072625199995,-40.3260288599995,53055.53364480001 2025-09-25,03:05:45.000,268,11084993,114405,0,1758769544,13860.04567996,-40.3260288599995,53055.47774784 2025-09-25,03:05:46.000,268,11085067,114045,0,1758769545,13860.02547103,-40.31193060000078,53055.48473496001 2025-09-25,03:05:47.000,268,11085091,114325,0,1758769546,13860.02547103,-40.333077989998856,53055.52665768 2025-09-25,03:05:48.000,268,11085087,114365,0,1758769547,13860.07936150999,-40.333077989998856,53055.50569632 2025-09-25,03:05:49.000,268,11085082,114285,0,1758769548,13860.09957043999,-40.290783209995425,53055.47076072 2025-09-25,03:05:50.000,268,11085033,114325,0,1758769549,13860.113043059995,-40.29783234000206,53055.45678648 2025-09-25,03:05:51.000,268,11085062,114125,0,1758769550,13860.06588889,-40.290783209995425,53055.421850880004 2025-09-25,03:05:52.000,268,11085073,114405,0,1758769551,13860.072625199995,-40.27668494999671,53055.428838 2025-09-25,03:05:53.000,268,11085021,114405,0,1758769552,13860.11977936999,-40.27668494999671,53055.44979936 2025-09-25,03:05:54.000,268,11085069,114365,0,1758769553,13860.11977936999,-40.24143929999991,53055.428838 2025-09-25,03:05:55.000,268,11085062,114405,0,1758769554,13860.153460919995,-40.26258668999799,53055.39390240001 2025-09-25,03:05:56.000,268,11085071,114365,0,1758769555,13860.173669849995,-40.25553755999863,53055.48473496001 2025-09-25,03:05:57.000,268,11085044,114525,0,1758769556,13860.193878779995,-40.24143929999991,53055.35197968 2025-09-25,03:05:58.000,268,11085017,114445,0,1758769557,13860.16693354,-40.22734104000119,53055.37992816 2025-09-25,03:05:59.000,268,11085032,114245,0,1758769558,13860.22756033,-40.20619364999584,53055.442812240006 2025-09-25,03:06:00.000,268,11085060,114245,0,1758769559,13860.234296639996,-40.17094799999904,53055.372941040005 2025-09-25,03:06:01.000,268,11085041,114125,0,1758769560,13860.254505569996,-40.156849740000325,53055.40088952 2025-09-25,03:06:02.000,268,11084999,114325,0,1758769561,13860.274714499996,-40.156849740000325,53055.36595392001 2025-09-25,03:06:03.000,268,11085037,114285,0,1758769562,13860.30839605,-40.13570235000225,53055.38691528001 2025-09-25,03:06:04.000,268,11085066,114645,0,1758769563,13860.362286529991,-40.107505829997535,53055.37992816 2025-09-25,03:06:05.000,268,11085020,114405,0,1758769564,13860.342077599991,-40.114554959996894,53055.3589668 2025-09-25,03:06:06.000,268,11085030,114405,0,1758769565,13860.402704389991,-40.100456699998176,53055.36595392001 2025-09-25,03:06:07.000,268,11085044,114405,0,1758769566,13860.409440700001,-40.06521105000138,53055.39390240001 2025-09-25,03:06:08.000,268,11085073,114205,0,1758769567,13860.409440700001,-40.00881800999923,53055.39390240001 2025-09-25,03:06:09.000,268,11085084,114285,0,1758769568,13860.470067490001,-39.95242496999708,53055.3589668 2025-09-25,03:06:10.000,268,11085110,114365,0,1758769569,13860.523957969992,-39.94537583999772,53055.3589668 2025-09-25,03:06:11.000,268,11085086,114445,0,1758769570,13860.544166899992,-39.924228449999646,53055.428838 2025-09-25,03:06:12.000,268,11085117,114325,0,1758769571,13860.598057379997,-39.89603193000221,53055.37992816 2025-09-25,03:06:13.000,268,11085075,114645,0,1758769572,13860.604793689992,-39.874884539996856,53055.40787664 2025-09-25,03:06:14.000,268,11085103,114485,0,1758769573,13860.672156790002,-39.82554063000134,53055.372941040005 2025-09-25,03:06:15.000,268,11085094,114405,0,1758769574,13860.665420479992,-39.81144236999535,53055.43582512001 2025-09-25,03:06:16.000,268,11085081,114365,0,1758769575,13860.719310959998,-39.79029497999727,53055.39390240001 2025-09-25,03:06:17.000,268,11085033,114405,0,1758769576,13860.685629409993,-39.748000200001115,53055.372941040005 2025-09-25,03:06:18.000,268,11085076,114285,0,1758769577,13860.726047269993,-39.66341064000153,53055.372941040005 2025-09-25,03:06:19.000,268,11085083,114565,0,1758769578,13860.739519889998,-39.63521411999682,53055.3589668 2025-09-25,03:06:20.000,268,11085054,114365,0,1758769579,13860.759728819998,-39.59291934000066,53055.33800544 2025-09-25,03:06:21.000,268,11085063,114005,0,1758769580,13860.806882989993,-39.55062455999723,53055.372941040005 2025-09-25,03:06:22.000,268,11085043,114285,0,1758769581,13860.847300849993,-39.529477169999154,53055.35197968 2025-09-25,03:06:23.000,268,11085004,114405,0,1758769582,13860.887718709993,-39.466034999997646,53055.35197968 2025-09-25,03:06:24.000,268,11085122,114645,0,1758769583,13860.874246089988,-39.48718238999572,53055.324031200005 2025-09-25,03:06:25.000,268,11085073,114365,0,1758769584,13860.907927639993,-39.4096419599955,53055.33800544 2025-09-25,03:06:26.000,268,11085041,114325,0,1758769585,13860.948345499994,-39.40259282999614,53055.37992816 2025-09-25,03:06:27.000,268,11085040,114285,0,1758769586,13861.002235979999,-39.353248920000624,53055.40787664 2025-09-25,03:06:28.000,268,11085069,114205,0,1758769587,13860.968554429994,-39.31095413999719,53055.33101832 2025-09-25,03:06:29.000,268,11085085,114405,0,1758769588,13861.042653839999,-39.21226631999889,53055.38691528001 2025-09-25,03:06:30.000,268,11085080,114245,0,1758769589,13861.008972289994,-39.22636457999761,53055.38691528001 2025-09-25,03:06:31.000,268,11085084,114325,0,1758769590,13861.042653839999,-39.14882414999738,53055.33800544 2025-09-25,03:06:32.000,268,11085114,114045,0,1758769591,13861.03591752999,-39.15587327999674,53055.33800544 2025-09-25,03:06:33.000,268,11085015,114365,0,1758769592,13861.103280629999,-39.127676759999304,53055.41486376001 2025-09-25,03:06:34.000,268,11085073,114405,0,1758769593,13861.103280629999,-39.057185459998436,53055.40787664 2025-09-25,03:06:35.000,268,11085118,114365,0,1758769594,13861.110016939994,-39.05013632999908,53055.33800544 2025-09-25,03:06:36.000,268,11085061,114565,0,1758769595,13861.049390149994,-39.05013632999908,53055.29608272001 2025-09-25,03:06:37.000,268,11085056,114365,0,1758769596,13861.07633538999,-39.01489068000228,53055.31005696 2025-09-25,03:06:38.000,268,11085110,114125,0,1758769597,13861.089808009994,-38.97964502999821,53055.34499256001 2025-09-25,03:06:39.000,268,11085106,114325,0,1758769598,13861.089808009994,-38.93030111999542,53055.31704408001 2025-09-25,03:06:40.000,268,11085128,114405,0,1758769599,13861.089808009994,-38.944399380001414,53055.31704408001 2025-09-25,03:06:41.000,268,11085089,114365,0,1758769600,13861.110016939994,-38.92325198999606,53055.33101832 2025-09-25,03:06:42.000,268,11085095,114365,0,1758769601,13861.07633538999,-38.880957209999906,53055.28210848 2025-09-25,03:06:43.000,268,11085104,114485,0,1758769602,13861.11675324999,-38.85276068999519,53055.31005696 2025-09-25,03:06:44.000,268,11085095,114285,0,1758769603,13861.103280629999,-38.86685895000119,53055.31704408001 2025-09-25,03:06:45.000,268,11085120,114285,0,1758769604,13861.130225869994,-38.79636765000032,53055.324031200005 2025-09-25,03:06:46.000,268,11085115,114245,0,1758769605,13861.14369849,-38.80341677999968,53055.28210848 2025-09-25,03:06:47.000,268,11085110,114245,0,1758769606,13861.09654431999,-38.8175150399984,53055.30306984 2025-09-25,03:06:48.000,268,11085047,114405,0,1758769607,13861.12348956,-38.7822693900016,53055.31005696 2025-09-25,03:06:49.000,268,11085071,114485,0,1758769608,13861.14369849,-38.79636765000032,53055.30306984 2025-09-25,03:06:50.000,268,11085096,114245,0,1758769609,13861.150434799994,-38.75407286999689,53055.31005696 2025-09-25,03:06:51.000,268,11085116,114365,0,1758769610,13861.12348956,-38.73292547999881,53055.33800544 2025-09-25,03:06:52.000,268,11085095,114325,0,1758769611,13861.11675324999,-38.718827220000094,53055.3589668 2025-09-25,03:06:53.000,268,11085149,114405,0,1758769612,13861.13696217999,-38.704728960001376,53055.33101832 2025-09-25,03:06:54.000,268,11085116,114325,0,1758769613,13861.170643729994,-38.711778090000735,53055.39390240001 2025-09-25,03:06:55.000,268,11085073,114405,0,1758769614,13861.13696217999,-38.68358156999602,53055.33800544 2025-09-25,03:06:56.000,268,11085134,114405,0,1758769615,13861.18411635,-38.68358156999602,53055.34499256001 2025-09-25,03:06:57.000,268,11085066,114445,0,1758769616,13861.21779789999,-38.655385049998586,53055.29608272001 2025-09-25,03:06:58.000,268,11085097,114365,0,1758769617,13861.20432528,-38.662434179997945,53055.31005696 2025-09-25,03:06:59.000,268,11085126,114405,0,1758769618,13861.26495207,-38.655385049998586,53055.33101832 2025-09-25,03:07:00.000,268,11085063,114285,0,1758769619,13861.285161,-38.669483309997304,53055.36595392001 2025-09-25,03:07:01.000,268,11085110,114045,0,1758769620,13861.285161,-38.662434179997945,53055.34499256001 2025-09-25,03:07:02.000,268,11085078,114365,0,1758769621,13861.34578779,-38.62013940000179,53055.39390240001 2025-09-25,03:07:03.000,268,11085045,114525,0,1758769622,13861.332315169995,-38.606041139995796,53055.40787664 2025-09-25,03:07:04.000,268,11085141,114325,0,1758769623,13861.36599672,-38.64128678999987,53055.43582512001 2025-09-25,03:07:05.000,268,11085145,114405,0,1758769624,13861.35926040999,-38.613090269995155,53055.40088952 2025-09-25,03:07:06.000,268,11085049,114365,0,1758769625,13861.40641458,-38.63423766000051,53055.372941040005 2025-09-25,03:07:07.000,268,11085125,114245,0,1758769626,13861.44009612999,-38.606041139995796,53055.421850880004 2025-09-25,03:07:08.000,268,11085102,114365,0,1758769627,13861.46704137,-38.606041139995796,53055.421850880004 2025-09-25,03:07:09.000,268,11085108,114085,0,1758769628,13861.372733029995,-38.697679830002016,53055.30306984 2025-09-25,03:07:10.000,268,11085096,114365,0,1758769629,13861.40641458,-38.73292547999881,53055.33800544 2025-09-25,03:07:11.000,268,11085046,114245,0,1758769630,13861.392941959995,-38.718827220000094,53055.29608272001 2025-09-25,03:07:12.000,268,11085098,114164,0,1758769631,13861.392941959995,-38.704728960001376,53055.31704408001 2025-09-25,03:07:13.000,268,11085157,114365,0,1758769632,13861.44009612999,-38.718827220000094,53055.324031200005 2025-09-25,03:07:14.000,268,11085124,114325,0,1758769633,13861.40641458,-38.74702373999753,53055.3589668 2025-09-25,03:07:15.000,268,11085076,114405,0,1758769634,13861.453568749996,-38.76112199999625,53055.324031200005 2025-09-25,03:07:16.000,268,11085003,114365,0,1758769635,13861.433359819996,-38.75407286999689,53055.35197968 2025-09-25,03:07:17.000,268,11085123,114325,0,1758769636,13861.473777679996,-38.75407286999689,53055.35197968 2025-09-25,03:07:18.000,268,11085080,114285,0,1758769637,13861.50745923,-38.72587634999945,53055.35197968 2025-09-25,03:07:19.000,268,11085123,114205,0,1758769638,13861.520931849991,-38.74702373999753,53055.41486376001 2025-09-25,03:07:20.000,268,11085101,114164,0,1758769639,13861.50745923,-38.76817112999561,53055.442812240006 2025-09-25,03:07:21.000,268,11085069,114285,0,1758769640,13861.520931849991,-38.73292547999881,53055.48473496001 2025-09-25,03:07:22.000,268,11085106,114365,0,1758769641,13861.520931849991,-38.73997460999817,53055.428838 2025-09-25,03:07:33.000,268,11085105,114045,0,1758769652,13861.635449119996,-38.669483309997304,53055.62447736 2025-09-25,03:07:34.000,268,11085075,114045,0,1758769653,13861.669130670001,-38.64128678999987,53055.589541760004 2025-09-25,03:07:35.000,268,11085130,114285,0,1758769654,13861.628712810001,-38.62013940000179,53055.60351600001 2025-09-25,03:07:36.000,268,11085087,114325,0,1758769655,13861.696075909997,-38.67653243999666,53055.6384516 2025-09-25,03:07:37.000,268,11085065,114365,0,1758769656,13861.702812219992,-38.69063069999538,53055.65242584001 2025-09-25,03:07:38.000,268,11085063,113925,0,1758769657,13861.696075909997,-38.669483309997304,53055.65242584001 2025-09-25,03:07:39.000,268,11085090,114365,0,1758769658,13861.662394359992,-38.662434179997945,53055.65242584001 2025-09-25,03:07:40.000,268,11085079,114605,0,1758769659,13861.642185429992,-38.662434179997945,53055.66640008 2025-09-25,03:07:41.000,268,11085099,114205,0,1758769660,13861.628712810001,-38.669483309997304,53055.6733872 2025-09-25,03:07:42.000,268,11085129,114405,0,1758769661,13861.669130670001,-38.69063069999538,53055.73627128 2025-09-25,03:07:53.000,268,11085153,114205,0,1758769672,13861.729757460002,-38.77522026000224,53055.84806520001 2025-09-25,03:07:54.000,268,11085116,114405,0,1758769673,13861.776911629997,-38.8175150399984,53055.83409096 2025-09-25,03:07:55.000,268,11085131,114245,0,1758769674,13861.803856869992,-38.831613299997116,53055.8830008 2025-09-25,03:07:56.000,268,11085126,114285,0,1758769675,13861.810593180002,-38.78931852000096,53055.89697504001 2025-09-25,03:07:57.000,268,11085127,114725,0,1758769676,13861.837538419997,-38.82456416999776,53055.85505232 2025-09-25,03:07:58.000,268,11085139,114485,0,1758769677,13861.871219970002,-38.86685895000119,53055.876013680005 2025-09-25,03:07:59.000,268,11085142,114285,0,1758769678,13861.911637830002,-38.831613299997116,53055.8830008 2025-09-25,03:08:00.000,268,11085161,114285,0,1758769679,13861.918374139997,-38.831613299997116,53055.93889776001 2025-09-25,03:08:01.000,268,11085120,114205,0,1758769680,13861.945319379993,-38.85980982000183,53055.952872 2025-09-25,03:08:02.000,268,11085137,114405,0,1758769681,13861.985737239993,-38.85980982000183,53056.00876896 2025-09-25,03:08:03.000,268,11085089,114164,0,1758769682,13862.019418789998,-38.831613299997116,53056.043704560005 2025-09-25,03:08:04.000,268,11085075,114085,0,1758769683,13862.046364029993,-38.82456416999776,53056.05069168 2025-09-25,03:08:05.000,268,11085156,114164,0,1758769684,13862.100254509998,-38.80341677999968,53056.07864016 2025-09-25,03:08:06.000,268,11085111,114164,0,1758769685,13862.133936059989,-38.75407286999689,53056.07864016 2025-09-25,03:08:07.000,268,11085143,114245,0,1758769686,13862.140672369998,-38.72587634999945,53056.08562728001 2025-09-25,03:08:08.000,268,11085113,114285,0,1758769687,13862.187826539994,-38.711778090000735,53056.113575760006 2025-09-25,03:08:09.000,268,11085151,114245,0,1758769688,13862.187826539994,-38.711778090000735,53056.09960152 2025-09-25,03:08:10.000,268,11085057,114285,0,1758769689,13862.208035469994,-38.697679830002016,53056.12056288 2025-09-25,03:08:11.000,268,11085109,114325,0,1758769690,13862.221508089999,-38.67653243999666,53056.14152424 2025-09-25,03:08:12.000,268,11085103,114365,0,1758769691,13862.241717019999,-38.64833591999923,53056.19043408 2025-09-25,03:08:13.000,268,11085122,114365,0,1758769692,13862.261925949999,-38.64833591999923,53056.1974212 2025-09-25,03:08:14.000,268,11085168,114164,0,1758769693,13862.288871189994,-38.62718853000115,53056.21838256 2025-09-25,03:08:15.000,268,11085158,114325,0,1758769694,13862.282134879999,-38.57784461999836,53056.21838256 2025-09-25,03:08:16.000,268,11085085,114365,0,1758769695,13862.34276167,-38.58489374999772,53056.20440832001 2025-09-25,03:08:17.000,268,11085115,114445,0,1758769696,13862.329289049994,-38.54964810000092,53056.225369679996 2025-09-25,03:08:18.000,268,11085146,114405,0,1758769697,13862.322552739999,-38.52850070999557,53056.21838256 2025-09-25,03:08:19.000,268,11085139,114605,0,1758769698,13862.322552739999,-38.50735331999749,53056.1974212 2025-09-25,03:08:20.000,268,11085140,114245,0,1758769699,13862.35623428999,-38.49325505999877,53056.2672924 2025-09-25,03:08:21.000,268,11085103,114285,0,1758769700,13862.34276167,-38.436862019996624,53056.25331816001 2025-09-25,03:08:22.000,268,11085160,114245,0,1758769701,13862.38317953,-38.38751811000111,53056.25331816001 2025-09-25,03:08:23.000,268,11085117,114365,0,1758769702,13862.41686107999,-38.36637071999576,53056.30222800001 2025-09-25,03:08:24.000,268,11085104,114365,0,1758769703,13862.41686107999,-38.40866549999919,53056.32318936001 2025-09-25,03:08:25.000,268,11085175,114245,0,1758769704,13862.42359739,-38.39456724000047,53056.28825376 2025-09-25,03:08:26.000,268,11085100,114325,0,1758769705,13862.43707000999,-38.373419849995116,53056.2672924 2025-09-25,03:08:27.000,268,11085074,114405,0,1758769706,13862.47748786999,-38.40866549999919,53056.281266640006 2025-09-25,03:08:28.000,268,11085176,114405,0,1758769707,13862.511169419995,-38.36637071999576,53056.3371636 2025-09-25,03:08:29.000,268,11085119,114725,0,1758769708,13862.52464204,-38.3593215899964,53056.36511208 2025-09-25,03:08:30.000,268,11085087,114445,0,1758769709,13862.52464204,-38.39456724000047,53056.3371636 2025-09-25,03:08:31.000,268,11085157,114445,0,1758769710,13862.5650599,-38.38046898000175,53056.330176480005 2025-09-25,03:08:32.000,268,11085117,114205,0,1758769711,13862.612214069995,-38.36637071999576,53056.4070348 2025-09-25,03:08:33.000,268,11085145,114205,0,1758769712,13862.61895037999,-38.36637071999576,53056.38607344 2025-09-25,03:08:34.000,268,11085126,114325,0,1758769713,13862.632422999995,-38.3240759399996,53056.42100904001 2025-09-25,03:08:35.000,268,11085117,114405,0,1758769714,13862.72673134,-38.302928550001525,53056.45594464 2025-09-25,03:08:36.000,268,11085134,114045,0,1758769715,13862.740203959991,-38.38046898000175,53056.476906 2025-09-25,03:08:37.000,268,11085122,114325,0,1758769716,13862.7671492,-38.38751811000111,53056.46293176 2025-09-25,03:08:38.000,268,11085122,114125,0,1758769717,13862.821039679991,-38.38751811000111,53056.42100904001 2025-09-25,03:08:39.000,268,11085139,114164,0,1758769718,13862.821039679991,-38.373419849995116,53056.497867360005 2025-09-25,03:08:40.000,268,11085198,114205,0,1758769719,13862.847984920001,-38.39456724000047,53056.57472568 2025-09-25,03:08:41.000,268,11085106,114405,0,1758769720,13862.901875399992,-38.38046898000175,53056.546777200005 2025-09-25,03:08:42.000,268,11085125,114245,0,1758769721,13862.935556949997,-38.40161636999983,53056.546777200005 2025-09-25,03:08:43.000,268,11085144,114485,0,1758769722,13862.962502189992,-38.45800941000198,53056.57472568 2025-09-25,03:08:44.000,268,11085134,114285,0,1758769723,13863.009656360002,-38.45096027999534,53056.60966128001 2025-09-25,03:08:45.000,268,11085160,114285,0,1758769724,13863.063546839992,-38.45800941000198,53056.65857112001 2025-09-25,03:08:46.000,268,11085108,114445,0,1758769725,13863.070283150002,-38.429812889997265,53056.67254536 2025-09-25,03:08:47.000,268,11085153,114285,0,1758769726,13863.083755769992,-38.45096027999534,53056.763377920004 2025-09-25,03:08:48.000,268,11085199,114525,0,1758769727,13863.083755769992,-38.45800941000198,53056.651584 2025-09-25,03:08:49.000,268,11085169,114125,0,1758769728,13863.110701010002,-38.45800941000198,53056.728442319996 2025-09-25,03:08:50.000,268,11085138,114245,0,1758769729,13863.144382559993,-38.472107670000696,53056.74241656 2025-09-25,03:08:51.000,268,11085164,114205,0,1758769730,13863.151118870002,-38.436862019996624,53056.75639080001 2025-09-25,03:08:52.000,268,11085115,114285,0,1758769731,13863.110701010002,-38.472107670000696,53056.74940368 2025-09-25,03:09:03.000,268,11085212,114405,0,1758769742,13863.285845069993,-38.443911149995984,53056.92408168001 2025-09-25,03:09:04.000,268,11085223,114365,0,1758769743,13863.306053999993,-38.479156800000055,53056.931068800004 2025-09-25,03:09:05.000,268,11085191,114245,0,1758769744,13863.299317689998,-38.479156800000055,53056.931068800004 2025-09-25,03:09:06.000,268,11085158,114085,0,1758769745,13863.299317689998,-38.46505854000134,53056.97299152001 2025-09-25,03:09:07.000,268,11085162,114365,0,1758769746,13863.359944479998,-38.486205929999414,53056.97997864 2025-09-25,03:09:08.000,268,11085186,113965,0,1758769747,13863.353208169989,-38.479156800000055,53056.98696576 2025-09-25,03:09:09.000,268,11085179,114405,0,1758769748,13863.400362339999,-38.486205929999414,53057.01491424 2025-09-25,03:09:10.000,268,11085199,114285,0,1758769749,13863.420571269999,-38.51440244999685,53057.01491424 2025-09-25,03:09:11.000,268,11085146,114125,0,1758769750,13863.434043889989,-38.472107670000696,53057.000940000005 2025-09-25,03:09:12.000,268,11085131,114405,0,1758769751,13863.460989129999,-38.486205929999414,53057.000940000005 2025-09-25,03:09:13.000,268,11085231,114205,0,1758769752,13863.481198059999,-38.472107670000696,53057.098759680004 2025-09-25,03:09:14.000,268,11085166,114045,0,1758769753,13863.487934369994,-38.479156800000055,53057.07779832 2025-09-25,03:09:15.000,268,11085227,114245,0,1758769754,13863.53508853999,-38.45800941000198,53057.05683696 2025-09-25,03:09:16.000,268,11085154,114365,0,1758769755,13863.53508853999,-38.436862019996624,53057.0358756 2025-09-25,03:09:17.000,268,11085189,113965,0,1758769756,13863.55529746999,-38.436862019996624,53057.07779832 2025-09-25,03:09:18.000,268,11085217,114205,0,1758769757,13863.588979019994,-38.436862019996624,53057.14068240001 2025-09-25,03:09:19.000,268,11085160,114164,0,1758769758,13863.62266057,-38.436862019996624,53057.14766952 2025-09-25,03:09:20.000,268,11085219,114205,0,1758769759,13863.629396879995,-38.436862019996624,53057.18959224001 2025-09-25,03:09:21.000,268,11085175,114405,0,1758769760,13863.669814739995,-38.443911149995984,53057.20356648 2025-09-25,03:09:22.000,268,11085157,114285,0,1758769761,13863.68328736,-38.443911149995984,53057.231514959996 2025-09-25,03:09:23.000,268,11085164,114365,0,1758769762,13863.69675997999,-38.40866549999919,53057.22452784 2025-09-25,03:09:24.000,268,11085215,114285,0,1758769763,13863.65634211999,-38.39456724000047,53057.231514959996 2025-09-25,03:09:25.000,268,11085223,114285,0,1758769764,13863.68328736,-38.39456724000047,53057.231514959996 2025-09-25,03:09:26.000,268,11085197,114085,0,1758769765,13863.669814739995,-38.429812889997265,53057.266450560004 2025-09-25,03:09:27.000,268,11085174,114125,0,1758769766,13863.63613318999,-38.40161636999983,53057.32234752 2025-09-25,03:09:28.000,268,11085143,114485,0,1758769767,13863.66307843,-38.40161636999983,53057.25946344001 2025-09-25,03:09:29.000,268,11085158,114365,0,1758769768,13863.65634211999,-38.38046898000175,53057.29439904 2025-09-25,03:09:30.000,268,11085221,114205,0,1758769769,13863.61592425999,-38.38751811000111,53057.3153604 2025-09-25,03:09:31.000,268,11085170,114485,0,1758769770,13863.63613318999,-38.36637071999576,53057.3153604 2025-09-25,03:09:32.000,268,11085152,114325,0,1758769771,13863.61592425999,-38.33817419999832,53057.350296 2025-09-25,03:09:43.000,268,11085207,114045,0,1758769782,13863.326262929993,-38.14784769000107,53057.4201672 2025-09-25,03:09:44.000,268,11085184,114164,0,1758769783,13863.231954589988,-38.10555290999764,53057.37125736 2025-09-25,03:09:45.000,268,11085196,114285,0,1758769784,13863.205009349993,-38.084405519999564,53057.336321760005 2025-09-25,03:09:46.000,268,11085178,114285,0,1758769785,13863.231954589988,-38.084405519999564,53057.4201672 2025-09-25,03:09:47.000,268,11085228,114205,0,1758769786,13863.164591489993,-38.09145464999892,53057.39221872 2025-09-25,03:09:48.000,268,11085195,114285,0,1758769787,13863.144382559993,-38.070307260000845,53057.434141440004 2025-09-25,03:09:49.000,268,11085158,114325,0,1758769788,13863.110701010002,-38.09145464999892,53057.4201672 2025-09-25,03:09:50.000,268,11085197,114405,0,1758769789,13863.090492080002,-38.077356390000205,53057.4201672 2025-09-25,03:09:51.000,268,11085185,114125,0,1758769790,13863.077019459997,-38.09850377999828,53057.40619296001 2025-09-25,03:09:52.000,268,11085203,114445,0,1758769791,13863.056810529997,-38.09850377999828,53057.37824448001 2025-09-25,03:09:53.000,268,11085162,114205,0,1758769792,13863.009656360002,-38.084405519999564,53057.42715432001 2025-09-25,03:09:54.000,268,11085209,114365,0,1758769793,13863.029865290002,-38.14784769000107,53057.41318008 2025-09-25,03:09:55.000,268,11085245,114085,0,1758769794,13862.989447430002,-38.197191599996586,53057.399205839996 2025-09-25,03:09:56.000,268,11085261,114405,0,1758769795,13862.969238500002,-38.2253881200013,53057.40619296001 2025-09-25,03:09:57.000,268,11085238,114205,0,1758769796,13862.935556949997,-38.21833899000194,53057.336321760005 2025-09-25,03:09:58.000,268,11085255,114125,0,1758769797,13862.888402780001,-38.309977680000884,53057.29439904 2025-09-25,03:09:59.000,268,11085226,114045,0,1758769798,13862.847984920001,-38.373419849995116,53057.30837328001 2025-09-25,03:10:00.000,268,11085272,114325,0,1758769799,13862.841248609991,-38.39456724000047,53057.37824448001 2025-09-25,03:10:01.000,268,11085256,114245,0,1758769800,13862.834512299996,-38.40161636999983,53057.4201672 2025-09-25,03:10:02.000,268,11085233,114365,0,1758769801,13862.773885509996,-38.49325505999877,53057.37125736 2025-09-25,03:10:13.000,268,11085247,114365,0,1758769812,13862.45727893999,-38.838662429996475,53057.4201672 2025-09-25,03:10:14.000,268,11085223,114085,0,1758769813,13862.3629706,-38.845711559995834,53057.350296 2025-09-25,03:10:15.000,268,11085209,114325,0,1758769814,13862.349497979994,-38.831613299997116,53057.39221872 2025-09-25,03:10:16.000,268,11085195,114045,0,1758769815,13862.31581642999,-38.80341677999968,53057.385231600005 2025-09-25,03:10:17.000,268,11085219,114164,0,1758769816,13862.282134879999,-38.76817112999561,53057.39221872 2025-09-25,03:10:18.000,268,11085194,114485,0,1758769817,13862.234980709989,-38.74702373999753,53057.4201672 2025-09-25,03:10:19.000,268,11085245,114164,0,1758769818,13862.234980709989,-38.77522026000224,53057.35728312001 2025-09-25,03:10:20.000,268,11085263,114285,0,1758769819,13862.181090229999,-38.74702373999753,53057.41318008 2025-09-25,03:10:21.000,268,11085276,114245,0,1758769820,13862.187826539994,-38.76817112999561,53057.37125736 2025-09-25,03:10:22.000,268,11085208,114085,0,1758769821,13862.147408679994,-38.76817112999561,53057.434141440004 2025-09-25,03:10:23.000,268,11085224,114405,0,1758769822,13862.127199749993,-38.76112199999625,53057.37125736 2025-09-25,03:10:24.000,268,11085297,114285,0,1758769823,13862.147408679994,-38.73292547999881,53057.34330888 2025-09-25,03:10:25.000,268,11085188,114205,0,1758769824,13862.120463439998,-38.711778090000735,53057.35728312001 2025-09-25,03:10:26.000,268,11085186,114045,0,1758769825,13862.140672369998,-38.73997460999817,53057.36427024 2025-09-25,03:10:27.000,268,11085247,114245,0,1758769826,13862.127199749993,-38.72587634999945,53057.4201672 2025-09-25,03:10:28.000,268,11085271,114525,0,1758769827,13862.133936059989,-38.704728960001376,53057.37125736 2025-09-25,03:10:29.000,268,11085251,114085,0,1758769828,13862.113727129989,-38.69063069999538,53057.336321760005 2025-09-25,03:10:30.000,268,11085241,114245,0,1758769829,13862.113727129989,-38.68358156999602,53057.32933464001 2025-09-25,03:10:31.000,268,11085181,114164,0,1758769830,13862.106990819993,-38.64833591999923,53057.37125736 2025-09-25,03:10:32.000,268,11085194,114645,0,1758769831,13862.053100339988,-38.63423766000051,53057.34330888 2025-09-25,03:10:33.000,268,11085284,114405,0,1758769832,13862.093518199988,-38.64128678999987,53057.36427024 2025-09-25,03:10:34.000,268,11085207,114285,0,1758769833,13862.053100339988,-38.63423766000051,53057.37125736 2025-09-25,03:10:35.000,268,11085252,114045,0,1758769834,13862.039627719998,-38.64128678999987,53057.39221872 2025-09-25,03:10:36.000,268,11085251,114285,0,1758769835,13861.992473550003,-38.62718853000115,53057.34330888 2025-09-25,03:10:37.000,268,11085269,114405,0,1758769836,13861.985737239993,-38.59899200999644,53057.34330888 2025-09-25,03:10:38.000,268,11085195,113845,0,1758769837,13862.005946169993,-38.606041139995796,53057.3153604 2025-09-25,03:10:39.000,268,11085230,114164,0,1758769838,13861.992473550003,-38.62013940000179,53057.34330888 2025-09-25,03:10:40.000,268,11085225,114325,0,1758769839,13861.979000929998,-38.613090269995155,53057.37125736 2025-09-25,03:10:41.000,268,11085217,114205,0,1758769840,13861.958791999998,-38.63423766000051,53057.350296 2025-09-25,03:10:42.000,268,11085287,114285,0,1758769841,13861.972264620003,-38.63423766000051,53057.40619296001 2025-09-25,03:10:43.000,268,11085179,114125,0,1758769842,13861.958791999998,-38.606041139995796,53057.35728312001 2025-09-25,03:10:44.000,268,11085233,114205,0,1758769843,13861.938583069998,-38.59899200999644,53057.35728312001 2025-09-25,03:10:45.000,268,11085261,114125,0,1758769844,13861.918374139997,-38.59899200999644,53057.30138616 2025-09-25,03:10:46.000,268,11085205,114164,0,1758769845,13861.911637830002,-38.57784461999836,53057.336321760005 2025-09-25,03:10:47.000,268,11085226,114205,0,1758769846,13861.925110449993,-38.59194287999708,53057.30837328001 2025-09-25,03:10:48.000,268,11085201,114365,0,1758769847,13861.884692589992,-38.63423766000051,53057.28042480001 2025-09-25,03:10:49.000,268,11085177,114365,0,1758769848,13861.877956279997,-38.655385049998586,53057.287411920006 2025-09-25,03:10:50.000,268,11085256,114485,0,1758769849,13861.837538419997,-38.655385049998586,53057.29439904 2025-09-25,03:10:51.000,268,11085254,114125,0,1758769850,13861.851011040002,-38.655385049998586,53057.37824448001 2025-09-25,03:10:52.000,268,11085242,114325,0,1758769851,13861.824065799992,-38.704728960001376,53057.37125736 2025-09-25,03:10:53.000,268,11085235,114445,0,1758769852,13861.803856869992,-38.704728960001376,53057.287411920006 2025-09-25,03:10:54.000,268,11085253,114365,0,1758769853,13861.763439009992,-38.67653243999666,53057.3153604 2025-09-25,03:10:55.000,268,11085268,114365,0,1758769854,13861.817329489997,-38.73997460999817,53057.30837328001 2025-09-25,03:10:56.000,268,11085274,114205,0,1758769855,13861.797120559997,-38.74702373999753,53057.28042480001 2025-09-25,03:10:57.000,268,11085179,114325,0,1758769856,13861.749966390002,-38.77522026000224,53057.29439904 2025-09-25,03:10:58.000,268,11085273,114245,0,1758769857,13861.756702699997,-38.76817112999561,53057.28042480001 2025-09-25,03:10:59.000,268,11085162,114325,0,1758769858,13861.783647939992,-38.79636765000032,53057.27343768 2025-09-25,03:11:00.000,268,11085221,114405,0,1758769859,13861.743230079992,-38.81046590999904,53057.287411920006 2025-09-25,03:11:01.000,268,11085231,114365,0,1758769860,13861.729757460002,-38.8175150399984,53057.23850208001 2025-09-25,03:11:02.000,268,11085244,114125,0,1758769861,13861.736493769997,-38.86685895000119,53057.27343768 2025-09-25,03:11:03.000,268,11085187,114245,0,1758769862,13861.749966390002,-38.85980982000183,53057.217540720005 2025-09-25,03:11:04.000,268,11085228,114405,0,1758769863,13861.723021149992,-38.895055469998624,53057.27343768 2025-09-25,03:11:05.000,268,11085190,114405,0,1758769864,13861.729757460002,-38.90210459999798,53057.30138616 2025-09-25,03:11:06.000,268,11085182,114565,0,1758769865,13861.709548530001,-38.895055469998624,53057.266450560004 2025-09-25,03:11:07.000,268,11085234,114085,0,1758769866,13861.716284839997,-38.9162028599967,53057.23850208001 2025-09-25,03:11:08.000,268,11085276,114164,0,1758769867,13861.723021149992,-38.888006339999265,53057.28042480001 2025-09-25,03:11:09.000,268,11085184,114325,0,1758769868,13861.702812219992,-38.944399380001414,53057.22452784 2025-09-25,03:11:10.000,268,11085194,114405,0,1758769869,13861.716284839997,-38.95144851000077,53057.231514959996 2025-09-25,03:11:11.000,268,11085218,114405,0,1758769870,13861.682603289992,-38.93030111999542,53057.22452784 2025-09-25,03:11:12.000,268,11085285,114405,0,1758769871,13861.702812219992,-38.95144851000077,53057.22452784 2025-09-25,03:11:13.000,268,11085214,113965,0,1758769872,13861.655658049996,-38.92325198999606,53057.231514959996 2025-09-25,03:11:14.000,268,11085245,114285,0,1758769873,13861.696075909997,-38.93030111999542,53057.25946344001 2025-09-25,03:11:15.000,268,11085241,114405,0,1758769874,13861.716284839997,-38.9162028599967,53057.21055360001 2025-09-25,03:11:16.000,268,11085292,114365,0,1758769875,13861.702812219992,-38.895055469998624,53057.168630880005 2025-09-25,03:11:17.000,268,11085237,114245,0,1758769876,13861.723021149992,-38.85276068999519,53057.21055360001 2025-09-25,03:11:18.000,268,11085272,114205,0,1758769877,13861.702812219992,-38.845711559995834,53057.20356648 2025-09-25,03:11:19.000,268,11085226,114205,0,1758769878,13861.689339600001,-38.838662429996475,53057.18260512 2025-09-25,03:11:20.000,268,11085243,114205,0,1758769879,13861.716284839997,-38.81046590999904,53057.175618 2025-09-25,03:11:21.000,268,11085239,114164,0,1758769880,13861.709548530001,-38.76817112999561,53057.19657936 2025-09-25,03:11:22.000,268,11085202,114405,0,1758769881,13861.736493769997,-38.7822693900016,53057.16164376001 2025-09-25,03:11:23.000,268,11085223,114245,0,1758769882,13861.723021149992,-38.73997460999817,53057.13369528 2025-09-25,03:11:24.000,268,11085262,114485,0,1758769883,13861.696075909997,-38.718827220000094,53057.08478544 2025-09-25,03:11:25.000,268,11085257,114325,0,1758769884,13861.682603289992,-38.697679830002016,53057.1057468 2025-09-25,03:11:26.000,268,11085195,114045,0,1758769885,13861.702812219992,-38.69063069999538,53057.13369528 2025-09-25,03:11:27.000,268,11085203,114164,0,1758769886,13861.749966390002,-38.64833591999923,53057.14766952 2025-09-25,03:11:28.000,268,11085244,114405,0,1758769887,13861.729757460002,-38.64833591999923,53057.14766952 2025-09-25,03:11:29.000,268,11085204,114405,0,1758769888,13861.736493769997,-38.62013940000179,53057.11273392001 2025-09-25,03:11:30.000,268,11085235,114325,0,1758769889,13861.790384250002,-38.57784461999836,53057.18260512 2025-09-25,03:11:31.000,268,11085260,114125,0,1758769890,13861.749966390002,-38.57784461999836,53057.14766952 2025-09-25,03:11:32.000,268,11085232,114325,0,1758769891,13861.783647939992,-38.54964810000092,53057.14766952 2025-09-25,03:11:33.000,268,11085221,114325,0,1758769892,13861.844274729992,-38.52850070999557,53057.15465664 2025-09-25,03:11:34.000,268,11085293,113885,0,1758769893,13861.810593180002,-38.49325505999877,53057.175618 2025-09-25,03:11:35.000,268,11085274,114045,0,1758769894,13861.871219970002,-38.443911149995984,53057.16164376001 2025-09-25,03:11:36.000,268,11085204,114365,0,1758769895,13861.864483659992,-38.41571462999855,53057.18959224001 2025-09-25,03:11:37.000,268,11085274,114445,0,1758769896,13861.918374139997,-38.40161636999983,53057.217540720005 2025-09-25,03:11:38.000,268,11085246,114164,0,1758769897,13861.945319379993,-38.38751811000111,53057.175618 2025-09-25,03:11:39.000,268,11085202,114245,0,1758769898,13861.999209859998,-38.41571462999855,53057.13369528 2025-09-25,03:11:40.000,268,11085290,114365,0,1758769899,13861.999209859998,-38.36637071999576,53057.21055360001 2025-09-25,03:11:41.000,268,11085211,114245,0,1758769900,13862.032891409988,-38.38046898000175,53057.175618 2025-09-25,03:11:42.000,268,11085251,114405,0,1758769901,13862.046364029993,-38.36637071999576,53057.20356648 2025-09-25,03:11:43.000,268,11085252,114245,0,1758769902,13862.066572959993,-38.35227245999704,53057.22452784 2025-09-25,03:11:44.000,268,11085179,114405,0,1758769903,13862.080045579998,-38.36637071999576,53057.25247632 2025-09-25,03:11:45.000,268,11085261,114164,0,1758769904,13862.059836649998,-38.373419849995116,53057.175618 2025-09-25,03:11:46.000,268,11085196,114365,0,1758769905,13862.019418789998,-38.38751811000111,53057.20356648 2025-09-25,03:11:47.000,268,11085260,114205,0,1758769906,13862.053100339988,-38.3593215899964,53057.16164376001 2025-09-25,03:11:48.000,268,11085234,113925,0,1758769907,13862.032891409988,-38.373419849995116,53057.18959224001 2025-09-25,03:11:49.000,268,11085211,114365,0,1758769908,13862.046364029993,-38.373419849995116,53057.22452784 2025-09-25,03:11:50.000,268,11085258,114125,0,1758769909,13862.039627719998,-38.31702681000024,53057.18260512 2025-09-25,03:11:51.000,268,11085218,113805,0,1758769910,13862.005946169993,-38.302928550001525,53057.21055360001 2025-09-25,03:11:52.000,268,11085186,114164,0,1758769911,13862.005946169993,-38.3240759399996,53057.21055360001 2025-09-25,03:12:03.000,268,11085211,114405,0,1758769922,13862.005946169993,-38.211289859995304,53057.16164376001 2025-09-25,03:12:04.000,268,11085238,113925,0,1758769923,13861.965528309993,-38.211289859995304,53057.13369528 2025-09-25,03:12:05.000,268,11085270,114485,0,1758769924,13861.985737239993,-38.19014246999723,53057.14766952 2025-09-25,03:12:06.000,268,11085189,114125,0,1758769925,13862.026155099993,-38.15489682000043,53057.175618 2025-09-25,03:12:07.000,268,11085224,114245,0,1758769926,13862.039627719998,-38.17604420999851,53057.16164376001 2025-09-25,03:12:08.000,268,11085282,114045,0,1758769927,13862.032891409988,-38.133749430002354,53057.175618 2025-09-25,03:12:09.000,268,11085192,114365,0,1758769928,13862.046364029993,-38.10555290999764,53057.19657936 2025-09-25,03:12:10.000,268,11085202,114325,0,1758769929,13862.059836649998,-38.070307260000845,53057.18959224001 2025-09-25,03:12:11.000,268,11085244,114365,0,1758769930,13862.073309269988,-38.035061609996774,53057.175618 2025-09-25,03:12:12.000,268,11085169,114365,0,1758769931,13862.106990819993,-38.084405519999564,53057.217540720005 2025-09-25,03:12:13.000,268,11085192,114045,0,1758769932,13862.167617609994,-38.028012479997415,53057.2454892 2025-09-25,03:12:14.000,268,11085255,114365,0,1758769933,13862.214771779989,-38.020963349998055,53057.16164376001 2025-09-25,03:12:15.000,268,11085177,114245,0,1758769934,13862.147408679994,-37.9786685700019,53057.119721040006 2025-09-25,03:12:16.000,268,11085171,114525,0,1758769935,13862.201299159999,-37.95047204999719,53057.15465664 2025-09-25,03:12:17.000,268,11085216,114325,0,1758769936,13862.133936059989,-37.94342291999783,53057.175618 2025-09-25,03:12:18.000,268,11085172,114285,0,1758769937,13862.208035469994,-37.901128140001674,53057.21055360001 2025-09-25,03:12:19.000,268,11085185,114685,0,1758769938,13862.208035469994,-37.88702987999568,53057.18959224001 2025-09-25,03:12:20.000,268,11085164,114285,0,1758769939,13862.181090229999,-37.8658824899976,53057.20356648 2025-09-25,03:12:21.000,268,11085248,114285,0,1758769940,13862.248453329994,-37.85883335999824,53057.23850208001 2025-09-25,03:12:22.000,268,11085232,114245,0,1758769941,13862.208035469994,-37.837685970000166,53057.27343768 2025-09-25,03:12:23.000,268,11085189,114125,0,1758769942,13862.241717019999,-37.81653858000209,53057.20356648 2025-09-25,03:12:24.000,268,11085189,114405,0,1758769943,13862.248453329994,-37.78129292999802,53057.25946344001 2025-09-25,03:12:25.000,268,11085233,114445,0,1758769944,13862.25518963999,-37.74604728000122,53057.30138616 2025-09-25,03:12:26.000,268,11085171,114365,0,1758769945,13862.248453329994,-37.75309641000058,53057.32933464001 2025-09-25,03:12:27.000,268,11085259,114205,0,1758769946,13862.261925949999,-37.70375249999779,53057.336321760005 2025-09-25,03:12:28.000,268,11085281,114245,0,1758769947,13862.29560749999,-37.68965423999907,53057.29439904 2025-09-25,03:12:29.000,268,11085241,114205,0,1758769948,13862.309080119994,-37.68260510999971,53057.32234752 2025-09-25,03:12:30.000,268,11085172,114325,0,1758769949,13862.309080119994,-37.668506850000995,53057.32234752 2025-09-25,03:12:31.000,268,11085220,114245,0,1758769950,13862.268662259994,-37.64031032999628,53057.350296 2025-09-25,03:12:32.000,268,11085167,114245,0,1758769951,13862.29560749999,-37.661457720001636,53057.336321760005 2025-09-25,03:12:33.000,268,11085187,114285,0,1758769952,13862.309080119994,-37.63326119999692,53057.29439904 2025-09-25,03:12:34.000,268,11085166,114445,0,1758769953,13862.349497979994,-37.58391729000141,53057.37824448001 2025-09-25,03:12:35.000,268,11085262,114045,0,1758769954,13862.329289049994,-37.562769899996056,53057.336321760005 2025-09-25,03:12:36.000,268,11085192,114445,0,1758769955,13862.35623428999,-37.54867163999734,53057.36427024 2025-09-25,03:12:37.000,268,11085182,114325,0,1758769956,13862.38317953,-37.5204751199999,53057.40619296001 2025-09-25,03:12:38.000,268,11085252,114405,0,1758769957,13862.369706909994,-37.442934689999674,53057.399205839996 2025-09-25,03:12:39.000,268,11085240,114245,0,1758769958,13862.39665214999,-37.442934689999674,53057.37824448001 2025-09-25,03:12:40.000,268,11085177,113805,0,1758769959,13862.389915839995,-37.442934689999674,53057.434141440004 2025-09-25,03:12:41.000,268,11085275,114325,0,1758769960,13862.329289049994,-37.41473817000224,53057.44811568001 2025-09-25,03:12:42.000,268,11085286,114285,0,1758769961,13862.31581642999,-37.41473817000224,53057.41318008 2025-09-25,03:12:43.000,268,11085269,114245,0,1758769962,13862.31581642999,-37.393590779996885,53057.504012640005 2025-09-25,03:12:44.000,268,11085236,114205,0,1758769963,13862.282134879999,-37.386541649997525,53057.44811568001 2025-09-25,03:12:45.000,268,11085260,114245,0,1758769964,13862.302343809999,-37.36539425999945,53057.434141440004 2025-09-25,03:12:46.000,268,11085236,114164,0,1758769965,13862.309080119994,-37.3090012199973,53057.40619296001 2025-09-25,03:12:47.000,268,11085276,114325,0,1758769966,13862.31581642999,-37.33719774000201,53057.46208992 2025-09-25,03:12:48.000,268,11085210,114485,0,1758769967,13862.322552739999,-37.32309947999602,53057.44811568001 2025-09-25,03:12:49.000,268,11085231,114405,0,1758769968,13862.268662259994,-37.28080469999986,53057.47606416001 2025-09-25,03:12:50.000,268,11085297,114325,0,1758769969,13862.288871189994,-37.28080469999986,53057.52497400001 2025-09-25,03:12:51.000,268,11085237,114525,0,1758769970,13862.288871189994,-37.266706440001144,53057.54593536001 2025-09-25,03:12:52.000,268,11085282,114205,0,1758769971,13862.234980709989,-37.24555904999579,53057.552922480005 2025-09-25,03:12:53.000,268,11085230,114285,0,1758769972,13862.248453329994,-37.210313399998995,53057.6297808 2025-09-25,03:12:54.000,268,11085209,114245,0,1758769973,13862.194562849989,-37.210313399998995,53057.52497400001 2025-09-25,03:12:55.000,268,11085278,114565,0,1758769974,13862.174353919989,-37.23146078999707,53057.601832320004 2025-09-25,03:12:56.000,268,11085247,114245,0,1758769975,13862.160881299998,-37.259657310001785,53057.601832320004 2025-09-25,03:12:57.000,268,11085294,114285,0,1758769976,13862.154144989989,-37.23850991999643,53057.59484520001 2025-09-25,03:12:58.000,268,11085226,114365,0,1758769977,13862.167617609994,-37.25260817999515,53057.59484520001 2025-09-25,03:12:59.000,268,11085245,114445,0,1758769978,13862.147408679994,-37.266706440001144,53057.60881944 2025-09-25,03:13:00.000,268,11085241,114365,0,1758769979,13862.100254509998,-37.28080469999986,53057.57388384001 2025-09-25,03:13:01.000,268,11085304,114365,0,1758769980,13862.100254509998,-37.31605034999666,53057.566896719996 2025-09-25,03:13:02.000,268,11085247,114325,0,1758769981,13862.059836649998,-37.266706440001144,53057.58087096 2025-09-25,03:13:03.000,268,11085216,114285,0,1758769982,13862.100254509998,-37.28785382999922,53057.5599096 2025-09-25,03:13:04.000,268,11085237,114325,0,1758769983,13862.093518199988,-37.3090012199973,53057.601832320004 2025-09-25,03:13:05.000,268,11085261,114285,0,1758769984,13862.066572959993,-37.31605034999666,53057.601832320004 2025-09-25,03:13:06.000,268,11085308,114245,0,1758769985,13862.059836649998,-37.31605034999666,53057.622793680006 2025-09-25,03:13:07.000,268,11085220,114125,0,1758769986,13862.059836649998,-37.32309947999602,53057.58785808 2025-09-25,03:13:08.000,268,11085303,114045,0,1758769987,13862.066572959993,-37.30195208999794,53057.60881944 2025-09-25,03:13:09.000,268,11085220,114164,0,1758769988,13862.046364029993,-37.34424687000137,53057.60881944 2025-09-25,03:13:10.000,268,11085274,114485,0,1758769989,13862.080045579998,-37.35129600000073,53057.63676792 2025-09-25,03:13:11.000,268,11085318,114485,0,1758769990,13862.080045579998,-37.36539425999945,53057.63676792 2025-09-25,03:13:12.000,268,11085189,114325,0,1758769991,13862.026155099993,-37.4076890399956,53057.65074216 2025-09-25,03:13:13.000,268,11085223,114245,0,1758769992,13862.046364029993,-37.386541649997525,53057.61580656001 2025-09-25,03:13:14.000,268,11085253,114005,0,1758769993,13862.059836649998,-37.4076890399956,53057.64375504001 2025-09-25,03:13:15.000,268,11085258,114485,0,1758769994,13862.053100339988,-37.46408207999775,53057.65772928 2025-09-25,03:13:16.000,268,11085269,114325,0,1758769995,13862.046364029993,-37.48522946999583,53057.622793680006 2025-09-25,03:13:17.000,268,11085211,114285,0,1758769996,13862.059836649998,-37.49227859999519,53057.6297808 2025-09-25,03:13:18.000,268,11085253,114405,0,1758769997,13862.140672369998,-37.50637686000118,53057.6297808 2025-09-25,03:13:19.000,268,11085224,114285,0,1758769998,13862.106990819993,-37.48522946999583,53057.65772928 2025-09-25,03:13:20.000,268,11085296,114445,0,1758769999,13862.113727129989,-37.49932773000182,53057.64375504001 2025-09-25,03:13:21.000,268,11085302,114285,0,1758770000,13862.113727129989,-37.54867163999734,53057.63676792 2025-09-25,03:13:22.000,268,11085220,114365,0,1758770001,13862.093518199988,-37.59096642000077,53057.65074216 2025-09-25,03:13:24.000,268,11085313,114285,0,1758770003,13862.147408679994,-37.58391729000141,53057.699652 2025-09-25,03:13:25.000,268,11085282,114285,0,1758770004,13862.181090229999,-37.57686816000205,53057.67869064 2025-09-25,03:13:26.000,268,11085291,114245,0,1758770005,13862.201299159999,-37.54867163999734,53057.699652 2025-09-25,03:13:27.000,268,11085255,114285,0,1758770006,13862.214771779989,-37.569819029995415,53057.72760048 2025-09-25,03:13:28.000,268,11085224,114325,0,1758770007,13862.241717019999,-37.569819029995415,53057.769523200004 2025-09-25,03:13:29.000,268,11085229,114125,0,1758770008,13862.261925949999,-37.58391729000141,53057.769523200004 2025-09-25,03:13:30.000,268,11085234,114125,0,1758770009,13862.268662259994,-37.60506467999949,53057.78349744001 2025-09-25,03:13:31.000,268,11085218,114405,0,1758770010,13862.282134879999,-37.612113809998846,53057.75554896 2025-09-25,03:13:32.000,268,11085304,114405,0,1758770011,13862.29560749999,-37.661457720001636,53057.77651032 2025-09-25,03:13:33.000,268,11085230,114245,0,1758770012,13862.322552739999,-37.69670336999843,53057.790484560006 2025-09-25,03:13:34.000,268,11085203,114125,0,1758770013,13862.329289049994,-37.71080162999715,53057.82542016 2025-09-25,03:13:35.000,268,11085224,114085,0,1758770014,13862.3629706,-37.70375249999779,53057.82542016 2025-09-25,03:13:36.000,268,11085248,114085,0,1758770015,13862.38317953,-37.70375249999779,53057.8044588 2025-09-25,03:13:37.000,268,11085223,114485,0,1758770016,13862.41686107999,-37.71080162999715,53057.81144592001 2025-09-25,03:13:38.000,268,11085267,114285,0,1758770017,13862.41686107999,-37.73194901999523,53057.81843304 2025-09-25,03:13:39.000,268,11085256,114365,0,1758770018,13862.42359739,-37.74604728000122,53057.88131712001 2025-09-25,03:13:40.000,268,11085274,114365,0,1758770019,13862.48422418,-37.75309641000058,53057.92323984 2025-09-25,03:13:41.000,268,11085245,114125,0,1758770020,13862.44380632,-37.76014553999994,53057.86035576001 2025-09-25,03:13:42.000,268,11085213,113965,0,1758770021,13862.46401525,-37.74604728000122,53057.88131712001 2025-09-25,03:13:43.000,268,11085229,114285,0,1758770022,13862.47748786999,-37.80948944999545,53057.88131712001 2025-09-25,03:13:44.000,268,11085200,114285,0,1758770023,13862.490960489995,-37.80948944999545,53057.85336864 2025-09-25,03:13:45.000,268,11085263,114245,0,1758770024,13862.49769679999,-37.83063684000081,53057.87433 2025-09-25,03:13:46.000,268,11085293,114405,0,1758770025,13862.511169419995,-37.83063684000081,53057.89529136 2025-09-25,03:13:47.000,268,11085195,114085,0,1758770026,13862.531378349995,-37.802440319996094,53057.902278479996 2025-09-25,03:13:48.000,268,11085270,114365,0,1758770027,13862.58526883,-37.802440319996094,53057.96516256 2025-09-25,03:13:49.000,268,11085275,114325,0,1758770028,13862.59874144999,-37.87998074999632,53057.97913680001 2025-09-25,03:13:50.000,268,11085277,114445,0,1758770029,13862.652631929996,-37.8658824899976,53057.937214080004 2025-09-25,03:13:51.000,268,11085234,114365,0,1758770030,13862.66610455,-37.8658824899976,53057.95118832001 2025-09-25,03:13:52.000,268,11085225,114405,0,1758770031,13862.672840859996,-37.87998074999632,53057.96516256 2025-09-25,03:13:53.000,268,11085242,114405,0,1758770032,13862.612214069995,-37.894079010002315,53057.96516256 2025-09-25,03:13:54.000,268,11085199,114125,0,1758770033,13862.66610455,-37.844735099999525,53057.958175440006 2025-09-25,03:13:55.000,268,11085206,114325,0,1758770034,13862.70652241,-37.88702987999568,53057.9442012 2025-09-25,03:13:56.000,268,11085245,114245,0,1758770035,13862.740203959991,-37.87998074999632,53057.97214968 2025-09-25,03:13:57.000,268,11085219,114085,0,1758770036,13862.753676579996,-37.83063684000081,53058.00009816001 2025-09-25,03:13:58.000,268,11085233,114325,0,1758770037,13862.794094439996,-37.85883335999824,53058.0140724 2025-09-25,03:13:59.000,268,11085214,114525,0,1758770038,13862.773885509996,-37.82358771000145,53058.007085280005 2025-09-25,03:14:00.000,268,11085241,114285,0,1758770039,13862.814303369996,-37.837685970000166,53058.055995120005 2025-09-25,03:14:01.000,268,11085214,114245,0,1758770040,13862.821039679991,-37.788342059997376,53058.03503376 2025-09-25,03:14:02.000,268,11085201,114325,0,1758770041,13862.814303369996,-37.80948944999545,53058.0839436 2025-09-25,03:14:03.000,268,11085248,114485,0,1758770042,13862.821039679991,-37.802440319996094,53058.11887920001 2025-09-25,03:14:04.000,268,11085278,114045,0,1758770043,13862.827775990001,-37.788342059997376,53058.02804664001 2025-09-25,03:14:05.000,268,11085202,114085,0,1758770044,13862.861457539992,-37.75309641000058,53058.055995120005 2025-09-25,03:14:06.000,268,11085208,114405,0,1758770045,13862.901875399992,-37.72489988999587,53058.07695648001 2025-09-25,03:14:07.000,268,11085195,114085,0,1758770046,13862.888402780001,-37.76014553999994,53058.125866320006 2025-09-25,03:14:08.000,268,11085218,114045,0,1758770047,13862.847984920001,-37.72489988999587,53058.0839436 2025-09-25,03:14:09.000,268,11085187,114245,0,1758770048,13862.915348019997,-37.68965423999907,53058.11189208 2025-09-25,03:14:10.000,268,11085275,114325,0,1758770049,13862.874930159996,-37.71785075999651,53058.13285344 2025-09-25,03:14:11.000,268,11085216,114325,0,1758770050,13862.868193850001,-37.675555980000354,53058.16778904001 2025-09-25,03:14:12.000,268,11085283,114164,0,1758770051,13862.861457539992,-37.68260510999971,53058.14682768001 2025-09-25,03:14:13.000,268,11085305,114285,0,1758770052,13862.888402780001,-37.68260510999971,53058.20971176 2025-09-25,03:14:14.000,268,11085289,114205,0,1758770053,13862.827775990001,-37.661457720001636,53058.23067312 2025-09-25,03:14:15.000,268,11085294,114205,0,1758770054,13862.861457539992,-37.65440859000228,53058.25163448 2025-09-25,03:14:16.000,268,11085279,114205,0,1758770055,13862.861457539992,-37.64031032999628,53058.18176328 2025-09-25,03:14:17.000,268,11085222,114045,0,1758770056,13862.868193850001,-37.58391729000141,53058.28657008001 2025-09-25,03:14:18.000,268,11085291,114005,0,1758770057,13862.874930159996,-37.60506467999949,53058.18176328 2025-09-25,03:14:19.000,268,11085283,114485,0,1758770058,13862.834512299996,-37.60506467999949,53058.16778904001 2025-09-25,03:14:20.000,268,11085251,114245,0,1758770059,13862.841248609991,-37.626212069997564,53058.1887504 2025-09-25,03:14:21.000,268,11085228,114245,0,1758770060,13862.861457539992,-37.612113809998846,53058.24464736001 2025-09-25,03:14:22.000,268,11085257,114085,0,1758770061,13862.861457539992,-37.60506467999949,53058.26560872001 2025-09-25,03:14:23.000,268,11085270,114005,0,1758770062,13862.814303369996,-37.619162939998205,53058.16080192 2025-09-25,03:14:24.000,268,11085246,114245,0,1758770063,13862.794094439996,-37.64031032999628,53058.23067312 2025-09-25,03:14:25.000,268,11085331,114045,0,1758770064,13862.760412889991,-37.59801555000013,53058.20971176 2025-09-25,03:14:26.000,268,11085287,114365,0,1758770065,13862.740203959991,-37.626212069997564,53058.174776160005 2025-09-25,03:14:27.000,268,11085293,113965,0,1758770066,13862.760412889991,-37.64031032999628,53058.20272464 2025-09-25,03:14:28.000,268,11085222,114045,0,1758770067,13862.780621819991,-37.626212069997564,53058.237660239996 2025-09-25,03:14:29.000,268,11085207,114245,0,1758770068,13862.773885509996,-37.64735945999564,53058.20272464 2025-09-25,03:14:30.000,268,11085296,114285,0,1758770069,13862.753676579996,-37.64031032999628,53058.1538148 2025-09-25,03:14:31.000,268,11085234,114164,0,1758770070,13862.72673134,-37.63326119999692,53058.1887504 2025-09-25,03:14:32.000,268,11085248,114405,0,1758770071,13862.733467649996,-37.661457720001636,53058.174776160005 2025-09-25,03:14:33.000,268,11085220,114485,0,1758770072,13862.713258719996,-37.68260510999971,53058.1887504 2025-09-25,03:14:34.000,268,11085226,114005,0,1758770073,13862.693049789996,-37.68965423999907,53058.16778904001 2025-09-25,03:14:35.000,268,11085216,114405,0,1758770074,13862.69978609999,-37.668506850000995,53058.16778904001 2025-09-25,03:14:36.000,268,11085210,114205,0,1758770075,13862.67957716999,-37.68965423999907,53058.18176328 2025-09-25,03:14:37.000,268,11085284,114164,0,1758770076,13862.65936823999,-37.69670336999843,53058.18176328 2025-09-25,03:14:38.000,268,11085238,114405,0,1758770077,13862.68631348,-37.71080162999715,53058.1887504 2025-09-25,03:14:39.000,268,11085254,114245,0,1758770078,13862.66610455,-37.71785075999651,53058.20272464 2025-09-25,03:14:40.000,268,11085209,114085,0,1758770079,13862.65936823999,-37.7671946699993,53058.14682768001 2025-09-25,03:14:41.000,268,11085262,114325,0,1758770080,13862.60547776,-37.73899815000186,53058.20272464 2025-09-25,03:14:42.000,268,11085266,114325,0,1758770081,13862.612214069995,-37.75309641000058,53058.13984056 2025-09-25,03:14:43.000,268,11085292,114045,0,1758770082,13862.65936823999,-37.71785075999651,53058.16080192 2025-09-25,03:14:44.000,268,11085224,114405,0,1758770083,13862.612214069995,-37.7671946699993,53058.20272464 2025-09-25,03:14:45.000,268,11085217,114405,0,1758770084,13862.63915930999,-37.76014553999994,53058.1887504 2025-09-25,03:14:46.000,268,11085300,114125,0,1758770085,13862.64589562,-37.75309641000058,53058.18176328 2025-09-25,03:14:47.000,268,11085226,114325,0,1758770086,13862.61895037999,-37.75309641000058,53058.125866320006 2025-09-25,03:14:48.000,268,11085226,114325,0,1758770087,13862.58526883,-37.74604728000122,53058.174776160005 2025-09-25,03:14:49.000,268,11085261,114405,0,1758770088,13862.592005139995,-37.75309641000058,53058.18176328 2025-09-25,03:14:50.000,268,11085211,114405,0,1758770089,13862.5650599,-37.70375249999779,53058.14682768001 2025-09-25,03:14:51.000,268,11085235,114205,0,1758770090,13862.52464204,-37.73194901999523,53058.14682768001 2025-09-25,03:14:52.000,268,11085205,113965,0,1758770091,13862.55832358999,-37.73899815000186,53058.13285344 2025-09-25,03:14:53.000,268,11085266,114405,0,1758770092,13862.531378349995,-37.75309641000058,53058.11887920001 2025-09-25,03:14:54.000,268,11085224,114164,0,1758770093,13862.51790572999,-37.72489988999587,53058.125866320006 2025-09-25,03:14:55.000,268,11085237,114365,0,1758770094,13862.51790572999,-37.73899815000186,53058.13984056 2025-09-25,03:14:56.000,268,11085222,114245,0,1758770095,13862.51790572999,-37.73899815000186,53058.055995120005 2025-09-25,03:14:57.000,268,11085212,114445,0,1758770096,13862.52464204,-37.71785075999651,53058.104904960004 2025-09-25,03:14:58.000,268,11085253,114245,0,1758770097,13862.511169419995,-37.68965423999907,53058.1538148 2025-09-25,03:14:59.000,268,11085266,114125,0,1758770098,13862.53811465999,-37.71080162999715,53058.14682768001 2025-09-25,03:15:00.000,268,11085243,114405,0,1758770099,13862.50443311,-37.70375249999779,53058.125866320006 2025-09-25,03:15:01.000,268,11085205,114405,0,1758770100,13862.49769679999,-37.70375249999779,53058.13984056 2025-09-25,03:15:02.000,268,11085261,114125,0,1758770101,13862.52464204,-37.70375249999779,53058.13984056 2025-09-25,03:15:03.000,268,11085276,114365,0,1758770102,13862.54485097,-37.74604728000122,53058.1538148 2025-09-25,03:15:04.000,268,11085198,114485,0,1758770103,13862.49769679999,-37.69670336999843,53058.11189208 2025-09-25,03:15:05.000,268,11085223,114365,0,1758770104,13862.511169419995,-37.70375249999779,53058.13984056 2025-09-25,03:15:06.000,268,11085278,113965,0,1758770105,13862.53811465999,-37.71785075999651,53058.055995120005 2025-09-25,03:15:07.000,268,11085221,114205,0,1758770106,13862.511169419995,-37.68260510999971,53058.13285344 2025-09-25,03:15:08.000,268,11085214,114245,0,1758770107,13862.511169419995,-37.71080162999715,53058.16778904001 2025-09-25,03:15:09.000,268,11085278,114245,0,1758770108,13862.470751559995,-37.71080162999715,53058.14682768001 2025-09-25,03:15:10.000,268,11085288,114405,0,1758770109,13862.50443311,-37.68260510999971,53058.18176328 2025-09-25,03:15:11.000,268,11085238,114285,0,1758770110,13862.52464204,-37.668506850000995,53058.1538148 2025-09-25,03:15:12.000,268,11085307,114405,0,1758770111,13862.52464204,-37.668506850000995,53058.09791784001 2025-09-25,03:15:13.000,268,11085268,114245,0,1758770112,13862.511169419995,-37.68260510999971,53058.14682768001 2025-09-25,03:15:14.000,268,11085270,114205,0,1758770113,13862.490960489995,-37.68965423999907,53058.11189208 2025-09-25,03:15:15.000,268,11085235,113965,0,1758770114,13862.511169419995,-37.68965423999907,53058.11887920001 2025-09-25,03:15:16.000,268,11085220,114245,0,1758770115,13862.49769679999,-37.72489988999587,53058.13984056 2025-09-25,03:15:17.000,268,11085261,114245,0,1758770116,13862.47748786999,-37.71080162999715,53058.1538148 2025-09-25,03:15:18.000,268,11085226,114725,0,1758770117,13862.47748786999,-37.70375249999779,53058.16080192 2025-09-25,03:15:19.000,268,11085261,114325,0,1758770118,13862.430333699995,-37.68965423999907,53058.18176328 2025-09-25,03:15:20.000,268,11085243,114405,0,1758770119,13862.38317953,-37.73899815000186,53058.1887504 2025-09-25,03:15:21.000,268,11085259,114164,0,1758770120,13862.389915839995,-37.75309641000058,53058.1538148 2025-09-25,03:15:22.000,268,11085250,114325,0,1758770121,13862.38317953,-37.71785075999651,53058.13984056 2025-09-25,03:15:23.000,268,11085233,114164,0,1758770122,13862.389915839995,-37.73899815000186,53058.19573752001 2025-09-25,03:15:24.000,268,11085269,114205,0,1758770123,13862.33602535999,-37.7671946699993,53058.174776160005 2025-09-25,03:15:25.000,268,11085288,114045,0,1758770124,13862.329289049994,-37.77424379999866,53058.16778904001 2025-09-25,03:15:26.000,268,11085243,114325,0,1758770125,13862.268662259994,423.7463955600033,53058.1538148 2025-09-25,03:15:27.000,268,11085284,114125,0,1758770126,13862.25518963999,-37.80948944999545,53058.13984056 2025-09-25,03:15:28.000,268,11085201,114205,0,1758770127,13862.228244399994,-37.80948944999545,53058.174776160005 2025-09-25,03:15:29.000,268,11085287,113885,0,1758770128,13862.174353919989,-37.87998074999632,53058.1538148 2025-09-25,03:15:30.000,268,11085234,114405,0,1758770129,13862.140672369998,-37.87293161999696,53058.174776160005 2025-09-25,03:15:31.000,268,11085264,114085,0,1758770130,13862.086781889993,-37.91522640000039,53058.11887920001 2025-09-25,03:15:32.000,268,11085274,114445,0,1758770131,13862.059836649998,-37.92227552999975,53058.16778904001 2025-09-25,03:15:33.000,268,11085209,114325,0,1758770132,13862.046364029993,-37.92932465999911,53058.1538148 2025-09-25,03:15:34.000,268,11085289,114245,0,1758770133,13862.026155099993,-37.964570309995906,53058.1538148 2025-09-25,03:15:35.000,268,11085259,114365,0,1758770134,13861.992473550003,-37.99276683000062,53058.13285344 2025-09-25,03:15:36.000,268,11085194,114205,0,1758770135,13861.904901519993,-37.99276683000062,53058.11887920001 2025-09-25,03:15:37.000,268,11085261,114205,0,1758770136,13861.871219970002,-37.98571770000126,53058.13285344 2025-09-25,03:15:38.000,268,11085213,114245,0,1758770137,13861.877956279997,-38.028012479997415,53058.11887920001 2025-09-25,03:15:39.000,268,11085211,114245,0,1758770138,13861.824065799992,-38.013914219998696,53058.11887920001 2025-09-25,03:15:40.000,268,11085267,114325,0,1758770139,13861.803856869992,-38.035061609996774,53058.13984056 2025-09-25,03:15:41.000,268,11085254,114245,0,1758770140,13861.743230079992,-38.05620900000213,53058.07695648001 2025-09-25,03:15:42.000,268,11085208,114405,0,1758770141,13861.709548530001,-38.05620900000213,53058.13984056 2025-09-25,03:15:43.000,268,11085277,114325,0,1758770142,13861.648921740001,-38.077356390000205,53058.0839436 2025-09-25,03:15:44.000,268,11085209,114565,0,1758770143,13861.628712810001,-38.070307260000845,53058.07695648001 2025-09-25,03:15:45.000,268,11085240,114205,0,1758770144,13861.601767569991,-38.12670029999572,53058.06298224 2025-09-25,03:15:46.000,268,11085253,114405,0,1758770145,13861.574822329996,-38.10555290999764,53058.069969359996 2025-09-25,03:15:47.000,268,11085215,114245,0,1758770146,13861.541140779991,-38.12670029999572,53058.06298224 2025-09-25,03:15:48.000,268,11085278,114125,0,1758770147,13861.561349709991,-38.14784769000107,53058.0839436 2025-09-25,03:15:49.000,268,11085215,114445,0,1758770148,13861.520931849991,-38.112602039997,53058.125866320006 2025-09-25,03:15:50.000,268,11085285,114405,0,1758770149,13861.473777679996,-38.133749430002354,53058.125866320006 2025-09-25,03:15:51.000,268,11085270,114045,0,1758770150,13861.44683244,-38.16194594999979,53058.0839436 2025-09-25,03:15:52.000,268,11085261,114285,0,1758770151,13861.38620565,-38.14784769000107,53058.069969359996 2025-09-25,03:15:53.000,268,11085255,113765,0,1758770152,13861.37946933999,-38.14079856000171,53058.0839436 2025-09-25,03:15:54.000,268,11085227,113965,0,1758770153,13861.31884254999,-38.17604420999851,53058.04202088 2025-09-25,03:15:55.000,268,11085229,114245,0,1758770154,13861.291897309995,-38.17604420999851,53058.04202088 2025-09-25,03:15:56.000,268,11085203,114205,0,1758770155,13861.332315169995,-38.19014246999723,53058.03503376 2025-09-25,03:15:57.000,268,11085198,114365,0,1758770156,13861.231270519995,-38.16899507999915,53057.958175440006 2025-09-25,03:15:58.000,268,11085209,114045,0,1758770157,13861.22453421,-38.19014246999723,53058.04202088 2025-09-25,03:15:59.000,268,11085262,114405,0,1758770158,13861.170643729994,-38.14784769000107,53058.02804664001 2025-09-25,03:16:00.000,268,11085272,114085,0,1758770159,13861.16390742,-38.16899507999915,53058.02105952 2025-09-25,03:16:01.000,268,11085215,114285,0,1758770160,13861.13696217999,-38.17604420999851,53058.04900800001 2025-09-25,03:16:02.000,268,11085264,114365,0,1758770161,13861.09654431999,-38.16899507999915,53058.02804664001 2025-09-25,03:16:03.000,268,11085194,114205,0,1758770162,13861.07633538999,-38.16899507999915,53057.99311104 2025-09-25,03:16:04.000,268,11085304,114125,0,1758770163,13861.008972289994,-38.17604420999851,53057.91625272 2025-09-25,03:16:05.000,268,11085273,114325,0,1758770164,13861.002235979999,-38.16899507999915,53057.937214080004 2025-09-25,03:16:06.000,268,11085241,114045,0,1758770165,13861.015708599989,-38.18309333999787,53057.97913680001 2025-09-25,03:16:07.000,268,11085268,114205,0,1758770166,13860.982027049999,-38.2253881200013,53057.95118832001 2025-09-25,03:16:08.000,268,11085209,114445,0,1758770167,13860.948345499994,-38.23948638000002,53057.90926560001 2025-09-25,03:16:09.000,268,11085208,114525,0,1758770168,13860.907927639993,-38.23243725000066,53057.89529136 2025-09-25,03:16:10.000,268,11085258,114405,0,1758770169,13860.914663949989,-38.23948638000002,53057.91625272 2025-09-25,03:16:11.000,268,11085242,114125,0,1758770170,13860.887718709993,-38.26768289999745,53057.87433 2025-09-25,03:16:12.000,268,11085233,114205,0,1758770171,13860.847300849993,-38.31702681000024,53057.91625272 2025-09-25,03:16:13.000,268,11085226,114285,0,1758770172,13860.901191329998,-38.309977680000884,53057.937214080004 2025-09-25,03:16:14.000,268,11085218,114365,0,1758770173,13860.880982399998,-38.33817419999832,53057.87433 2025-09-25,03:16:15.000,268,11085284,114245,0,1758770174,13860.833828229988,-38.3593215899964,53057.86734288 2025-09-25,03:16:16.000,268,11085207,114245,0,1758770175,13860.840564539998,-38.35227245999704,53057.92323984 2025-09-25,03:16:17.000,268,11085263,114405,0,1758770176,13860.779937749998,-38.38046898000175,53057.89529136 2025-09-25,03:16:18.000,268,11085195,114045,0,1758770177,13860.793410369988,-38.38751811000111,53057.958175440006 2025-09-25,03:16:19.000,268,11085238,114285,0,1758770178,13860.759728819998,-38.36637071999576,53057.92323984 2025-09-25,03:16:20.000,268,11085233,114445,0,1758770179,13860.739519889998,-38.41571462999855,53057.95118832001 2025-09-25,03:16:21.000,268,11085275,114405,0,1758770180,13860.732783580002,-38.443911149995984,53057.85336864 2025-09-25,03:16:22.000,268,11085264,114325,0,1758770181,13860.719310959998,-38.46505854000134,53057.902278479996 2025-09-25,03:16:23.000,268,11085280,114285,0,1758770182,13860.678893099997,-38.49325505999877,53057.87433 2025-09-25,03:16:24.000,268,11085258,114205,0,1758770183,13860.658684169997,-38.46505854000134,53057.86035576001 2025-09-25,03:16:25.000,268,11085257,114325,0,1758770184,13860.631738930002,-38.50030418999813,53057.85336864 2025-09-25,03:16:26.000,268,11085247,114325,0,1758770185,13860.598057379997,-38.52145157999621,53057.81843304 2025-09-25,03:16:27.000,268,11085224,114285,0,1758770186,13860.571112140002,-38.50735331999749,53057.86035576001 2025-09-25,03:16:28.000,268,11085247,114325,0,1758770187,13860.530694280002,-38.54259897000156,53057.84638152 2025-09-25,03:16:29.000,268,11085235,114205,0,1758770188,13860.544166899992,-38.613090269995155,53057.84638152 2025-09-25,03:16:30.000,268,11085188,114285,0,1758770189,13860.537430589997,-38.62013940000179,53057.84638152 2025-09-25,03:16:31.000,268,11085260,114085,0,1758770190,13860.544166899992,-38.570795489999,53057.86035576001 2025-09-25,03:16:32.000,268,11085242,114285,0,1758770191,13860.544166899992,-38.62718853000115,53057.85336864 2025-09-25,03:16:33.000,268,11085233,114085,0,1758770192,13860.517221659997,-38.62718853000115,53057.84638152 2025-09-25,03:16:34.000,268,11085228,114045,0,1758770193,13860.497012729997,-38.62718853000115,53057.82542016 2025-09-25,03:16:35.000,268,11085306,114245,0,1758770194,13860.443122249992,-38.64833591999923,53057.839394400005 2025-09-25,03:16:36.000,268,11085309,114445,0,1758770195,13860.470067490001,-38.711778090000735,53057.81843304 2025-09-25,03:16:37.000,268,11085256,114325,0,1758770196,13860.416177009996,-38.718827220000094,53057.79747168 2025-09-25,03:16:38.000,268,11085230,114245,0,1758770197,13860.429649630001,-38.73997460999817,53057.81843304 2025-09-25,03:16:39.000,268,11085209,113965,0,1758770198,13860.416177009996,-38.75407286999689,53057.839394400005 2025-09-25,03:16:40.000,268,11085273,114245,0,1758770199,13860.456594869996,-38.76112199999625,53057.79747168 2025-09-25,03:16:41.000,268,11085268,114125,0,1758770200,13860.422913319991,-38.75407286999689,53057.84638152 2025-09-25,03:16:42.000,268,11085264,114365,0,1758770201,13860.436385939996,-38.73997460999817,53057.81843304 2025-09-25,03:16:43.000,268,11085196,114285,0,1758770202,13860.382495459991,-38.80341677999968,53057.78349744001 2025-09-25,03:16:44.000,268,11085261,114245,0,1758770203,13860.362286529991,-38.79636765000032,53057.74157472001 2025-09-25,03:16:45.000,268,11085280,114605,0,1758770204,13860.355550219996,-38.75407286999689,53057.75554896 2025-09-25,03:16:46.000,268,11085273,114285,0,1758770205,13860.395968079996,-38.7822693900016,53057.77651032 2025-09-25,03:16:47.000,268,11085224,114325,0,1758770206,13860.395968079996,-38.76112199999625,53057.74856184 2025-09-25,03:16:48.000,268,11085233,114405,0,1758770207,13860.375759149996,-38.78931852000096,53057.769523200004 2025-09-25,03:16:49.000,268,11085313,114405,0,1758770208,13860.389231770001,-38.80341677999968,53057.790484560006 2025-09-25,03:16:50.000,268,11085214,114645,0,1758770209,13860.362286529991,-38.7822693900016,53057.75554896 2025-09-25,03:16:51.000,268,11085254,114325,0,1758770210,13860.402704389991,-38.78931852000096,53057.76253608001 2025-09-25,03:16:52.000,268,11085243,114365,0,1758770211,13860.369022840001,-38.8175150399984,53057.699652 2025-09-25,03:16:53.000,268,11085248,114405,0,1758770212,13860.395968079996,-38.75407286999689,53057.74157472001 2025-09-25,03:16:54.000,268,11085318,114085,0,1758770213,13860.395968079996,-38.76817112999561,53057.70663912 2025-09-25,03:16:55.000,268,11085280,114285,0,1758770214,13860.321868669991,-38.76112199999625,53057.68567776 2025-09-25,03:16:56.000,268,11085189,114365,0,1758770215,13860.315132359996,-38.76112199999625,53057.74856184 2025-09-25,03:16:57.000,268,11085238,114285,0,1758770216,13860.315132359996,-38.76112199999625,53057.71362624001 2025-09-25,03:16:58.000,268,11085317,114045,0,1758770217,13860.30839605,-38.73997460999817,53057.70663912 2025-09-25,03:16:59.000,268,11085287,114285,0,1758770218,13860.26797819,-38.7822693900016,53057.734587599996 2025-09-25,03:17:00.000,268,11085261,114485,0,1758770219,13860.254505569996,-38.80341677999968,53057.64375504001 2025-09-25,03:17:01.000,268,11085253,114245,0,1758770220,13860.26797819,-38.76817112999561,53057.6297808 2025-09-25,03:17:02.000,268,11085216,114405,0,1758770221,13860.26124187999,-38.80341677999968,53057.6297808 2025-09-25,03:17:03.000,268,11085268,114085,0,1758770222,13860.26797819,-38.78931852000096,53057.6297808 2025-09-25,03:17:04.000,268,11085187,114405,0,1758770223,13860.26124187999,-38.76817112999561,53057.63676792 2025-09-25,03:17:05.000,268,11085253,114085,0,1758770224,13860.24776926,-38.73997460999817,53057.71362624001 2025-09-25,03:17:06.000,268,11085283,114325,0,1758770225,13860.26124187999,-38.73997460999817,53057.65074216 2025-09-25,03:17:07.000,268,11085289,114205,0,1758770226,13860.24776926,-38.73997460999817,53057.671703520005 2025-09-25,03:17:08.000,268,11085269,114325,0,1758770227,13860.234296639996,-38.76817112999561,53057.601832320004 2025-09-25,03:17:09.000,268,11085267,114285,0,1758770228,13860.234296639996,-38.78931852000096,53057.60881944 2025-09-25,03:17:10.000,268,11085269,114325,0,1758770229,13860.24776926,-38.79636765000032,53057.601832320004 2025-09-25,03:17:11.000,268,11085271,114045,0,1758770230,13860.24776926,-38.838662429996475,53057.61580656001 2025-09-25,03:17:12.000,268,11085216,114205,0,1758770231,13860.281450809991,-38.838662429996475,53057.58087096 2025-09-25,03:17:13.000,268,11085209,114245,0,1758770232,13860.26124187999,-38.831613299997116,53057.5599096 2025-09-25,03:17:14.000,268,11085267,114245,0,1758770233,13860.28818712,-38.845711559995834,53057.53196112 2025-09-25,03:17:15.000,268,11085206,114125,0,1758770234,13860.26797819,-38.845711559995834,53057.48305128 2025-09-25,03:17:16.000,268,11085247,114245,0,1758770235,13860.26797819,-38.880957209999906,53057.51798688 2025-09-25,03:17:17.000,268,11085274,114205,0,1758770236,13860.26124187999,-38.90210459999798,53057.51099976 2025-09-25,03:17:18.000,268,11085273,114205,0,1758770237,13860.321868669991,-38.90210459999798,53057.455102800006 2025-09-25,03:17:19.000,268,11085246,114285,0,1758770238,13860.26797819,-38.9162028599967,53057.46208992 2025-09-25,03:17:20.000,268,11085199,114164,0,1758770239,13860.26124187999,-38.895055469998624,53057.49702552001 2025-09-25,03:17:21.000,268,11085239,113765,0,1758770240,13860.274714499996,-38.90915372999734,53057.46208992 2025-09-25,03:17:22.000,268,11085263,114045,0,1758770241,13860.26124187999,-38.90915372999734,53057.39221872 2025-09-25,03:17:23.000,268,11085188,114164,0,1758770242,13860.24103294999,-38.90915372999734,53057.44112856 2025-09-25,03:17:24.000,268,11085271,114205,0,1758770243,13860.24776926,-38.90915372999734,53057.41318008 2025-09-25,03:17:25.000,268,11085279,114285,0,1758770244,13860.2073514,-38.895055469998624,53057.37125736 2025-09-25,03:17:26.000,268,11085279,114164,0,1758770245,13860.214087709996,-38.9162028599967,53057.39221872 2025-09-25,03:17:27.000,268,11085272,114525,0,1758770246,13860.18040615999,-38.888006339999265,53057.336321760005 2025-09-25,03:17:28.000,268,11085240,114285,0,1758770247,13860.20061508999,-38.895055469998624,53057.34330888 2025-09-25,03:17:29.000,268,11085281,114125,0,1758770248,13860.16019722999,-38.895055469998624,53057.336321760005 2025-09-25,03:17:30.000,268,11085219,114285,0,1758770249,13860.18714247,-38.888006339999265,53057.350296 2025-09-25,03:17:31.000,268,11085244,114205,0,1758770250,13860.214087709996,-38.85980982000183,53057.30837328001 2025-09-25,03:17:32.000,268,11085256,114125,0,1758770251,13860.173669849995,-38.86685895000119,53057.30138616 2025-09-25,03:17:33.000,268,11085209,114125,0,1758770252,13860.173669849995,-38.85276068999519,53057.25946344001 2025-09-25,03:17:34.000,268,11085227,114245,0,1758770253,13860.18714247,-38.81046590999904,53057.28042480001 2025-09-25,03:17:35.000,268,11085205,114365,0,1758770254,13860.14672461,-38.73997460999817,53057.18260512 2025-09-25,03:17:36.000,268,11085262,114285,0,1758770255,13860.2073514,-38.72587634999945,53057.18959224001 2025-09-25,03:17:37.000,268,11085215,114164,0,1758770256,13860.18040615999,-38.73292547999881,53057.19657936 2025-09-25,03:17:38.000,268,11085265,114045,0,1758770257,13860.234296639996,-38.67653243999666,53057.168630880005 2025-09-25,03:17:39.000,268,11085260,114405,0,1758770258,13860.234296639996,-38.63423766000051,53057.168630880005 2025-09-25,03:17:40.000,268,11085211,114285,0,1758770259,13860.24776926,-38.69063069999538,53057.11273392001 2025-09-25,03:17:41.000,268,11085188,114005,0,1758770260,13860.26797819,-38.67653243999666,53057.098759680004 2025-09-25,03:17:42.000,268,11085272,114205,0,1758770261,13860.281450809991,-38.64128678999987,53057.07081120001 2025-09-25,03:17:43.000,268,11085185,114285,0,1758770262,13860.30839605,-38.59194287999708,53057.049849840005 2025-09-25,03:17:44.000,268,11085248,114405,0,1758770263,13860.30839605,-38.54259897000156,53057.1057468 2025-09-25,03:17:45.000,268,11085264,114205,0,1758770264,13860.342077599991,-38.535549840002204,53057.000940000005 2025-09-25,03:17:46.000,268,11085254,114365,0,1758770265,13860.362286529991,-38.50030418999813,53056.95901728 2025-09-25,03:17:47.000,268,11085169,114205,0,1758770266,13860.375759149996,-38.472107670000696,53056.97997864 2025-09-25,03:17:48.000,268,11085181,114445,0,1758770267,13860.395968079996,-38.45800941000198,53056.98696576 2025-09-25,03:17:49.000,268,11085231,114245,0,1758770268,13860.382495459991,-38.45800941000198,53056.98696576 2025-09-25,03:17:50.000,268,11085229,114405,0,1758770269,13860.389231770001,-38.41571462999855,53056.931068800004 2025-09-25,03:17:51.000,268,11085277,114125,0,1758770270,13860.362286529991,-38.472107670000696,53056.931068800004 2025-09-25,03:17:52.000,268,11085285,114285,0,1758770271,13860.382495459991,-38.436862019996624,53056.931068800004 2025-09-25,03:17:53.000,268,11085204,114045,0,1758770272,13860.422913319991,-38.38751811000111,53056.91010744 2025-09-25,03:17:54.000,268,11085245,114045,0,1758770273,13860.409440700001,-38.41571462999855,53056.84023624 2025-09-25,03:17:55.000,268,11085245,114365,0,1758770274,13860.436385939996,-38.33112506999896,53056.8611976 2025-09-25,03:17:56.000,268,11085237,114164,0,1758770275,13860.470067490001,-38.302928550001525,53056.82626200001 2025-09-25,03:17:57.000,268,11085277,114125,0,1758770276,13860.483540109992,-38.28883028999553,53056.82626200001 2025-09-25,03:17:58.000,268,11085198,114405,0,1758770277,13860.497012729997,-38.28883028999553,53056.81927488 2025-09-25,03:17:59.000,268,11085255,114285,0,1758770278,13860.510485350002,-38.246535509999376,53056.80530064001 2025-09-25,03:18:00.000,268,11085227,114285,0,1758770279,13860.530694280002,-38.2253881200013,53056.77036504 2025-09-25,03:18:01.000,268,11085148,114325,0,1758770280,13860.550903210002,-38.197191599996586,53056.74940368 2025-09-25,03:18:02.000,268,11085193,114365,0,1758770281,13860.544166899992,-38.197191599996586,53056.80530064001 2025-09-25,03:18:03.000,268,11085168,114205,0,1758770282,13860.537430589997,-38.19014246999723,53056.73542944001 2025-09-25,03:18:04.000,268,11085235,114285,0,1758770283,13860.523957969992,-38.12670029999572,53056.73542944001 2025-09-25,03:18:05.000,268,11085194,114285,0,1758770284,13860.564375829992,-38.133749430002354,53056.7214552 2025-09-25,03:18:06.000,268,11085259,114045,0,1758770285,13860.584584759992,-38.10555290999764,53056.73542944001 2025-09-25,03:18:07.000,268,11085208,114245,0,1758770286,13860.611530000002,-38.09145464999892,53056.70049384 2025-09-25,03:18:08.000,268,11085245,114405,0,1758770287,13860.584584759992,-38.05620900000213,53056.67953248 2025-09-25,03:18:09.000,268,11085241,114405,0,1758770288,13860.604793689992,-38.05620900000213,53056.60966128001 2025-09-25,03:18:10.000,268,11085195,114245,0,1758770289,13860.638475239997,-38.084405519999564,53056.5817128 2025-09-25,03:18:11.000,268,11085171,114205,0,1758770290,13860.672156790002,-38.04915986999549,53056.57472568 2025-09-25,03:18:12.000,268,11085238,114565,0,1758770291,13860.665420479992,-38.028012479997415,53056.60966128001 2025-09-25,03:18:13.000,268,11085247,114285,0,1758770292,13860.611530000002,-38.00686508999934,53056.63062264 2025-09-25,03:18:14.000,268,11085232,114285,0,1758770293,13860.651947860002,-37.99276683000062,53056.60267416 2025-09-25,03:18:15.000,268,11085209,114085,0,1758770294,13860.692365720002,-37.95047204999719,53056.63062264 2025-09-25,03:18:16.000,268,11085189,114205,0,1758770295,13860.705838339993,-37.964570309995906,53056.60966128001 2025-09-25,03:18:17.000,268,11085247,114405,0,1758770296,13860.638475239997,-37.971619439995266,53056.60966128001 2025-09-25,03:18:18.000,268,11085144,114405,0,1758770297,13860.658684169997,-37.94342291999783,53056.60966128001 2025-09-25,03:18:19.000,268,11085241,114005,0,1758770298,13860.672156790002,-37.964570309995906,53056.546777200005 2025-09-25,03:18:20.000,268,11085160,114485,0,1758770299,13860.631738930002,-37.9786685700019,53056.50485448 2025-09-25,03:18:21.000,268,11085201,114005,0,1758770300,13860.672156790002,-37.971619439995266,53056.50485448 2025-09-25,03:18:22.000,268,11085149,114245,0,1758770301,13860.658684169997,-37.971619439995266,53056.497867360005 2025-09-25,03:18:23.000,268,11085175,114365,0,1758770302,13860.705838339993,-37.971619439995266,53056.497867360005 2025-09-25,03:18:24.000,268,11085197,114405,0,1758770303,13860.705838339993,-37.95752117999655,53056.46991888001 2025-09-25,03:18:25.000,268,11085207,114205,0,1758770304,13860.705838339993,-37.964570309995906,53056.448957520006 2025-09-25,03:18:26.000,268,11085186,114485,0,1758770305,13860.705838339993,-37.901128140001674,53056.41402192 2025-09-25,03:18:27.000,268,11085228,114245,0,1758770306,13860.719310959998,-37.94342291999783,53056.41402192 2025-09-25,03:18:28.000,268,11085168,114445,0,1758770307,13860.779937749998,-37.91522640000039,53056.393060559996 2025-09-25,03:18:29.000,268,11085175,114045,0,1758770308,13860.726047269993,-37.901128140001674,53056.4070348 2025-09-25,03:18:30.000,268,11085239,114405,0,1758770309,13860.719310959998,-37.851784229998884,53056.448957520006 2025-09-25,03:18:31.000,268,11085189,114205,0,1758770310,13860.678893099997,-37.85883335999824,53056.379086320005 2025-09-25,03:18:32.000,268,11085210,114164,0,1758770311,13860.692365720002,-37.851784229998884,53056.393060559996 2025-09-25,03:18:33.000,268,11085256,114164,0,1758770312,13860.712574650002,-37.837685970000166,53056.43498328 2025-09-25,03:18:34.000,268,11085130,114365,0,1758770313,13860.672156790002,-37.82358771000145,53056.35113784001 2025-09-25,03:18:35.000,268,11085146,113845,0,1758770314,13860.678893099997,-37.80948944999545,53056.38607344 2025-09-25,03:18:36.000,268,11085228,114365,0,1758770315,13860.672156790002,-37.82358771000145,53056.4070348 2025-09-25,03:18:37.000,268,11085236,114405,0,1758770316,13860.651947860002,-37.81653858000209,53056.37209920001 2025-09-25,03:18:38.000,268,11085171,114325,0,1758770317,13860.604793689992,-37.802440319996094,53056.36511208 2025-09-25,03:18:39.000,268,11085172,114245,0,1758770318,13860.631738930002,-37.795391189996735,53056.36511208 2025-09-25,03:18:40.000,268,11085215,114285,0,1758770319,13860.577848449997,-37.795391189996735,53056.35812496 2025-09-25,03:18:41.000,268,11085226,114285,0,1758770320,13860.577848449997,-37.78129292999802,53056.32318936001 2025-09-25,03:18:42.000,268,11085192,114405,0,1758770321,13860.564375829992,-37.795391189996735,53056.35113784001 2025-09-25,03:18:43.000,268,11085160,114285,0,1758770322,13860.564375829992,-37.76014553999994,53056.35113784001 2025-09-25,03:18:44.000,268,11085208,114205,0,1758770323,13860.571112140002,-37.802440319996094,53056.330176480005 2025-09-25,03:18:45.000,268,11085189,114125,0,1758770324,13860.598057379997,-37.788342059997376,53056.330176480005 2025-09-25,03:18:46.000,268,11085210,114405,0,1758770325,13860.591321070002,-37.75309641000058,53056.34415072 2025-09-25,03:18:47.000,268,11085210,114125,0,1758770326,13860.598057379997,-37.76014553999994,53056.37209920001 2025-09-25,03:18:48.000,268,11085167,114205,0,1758770327,13860.604793689992,-37.74604728000122,53056.29524088 2025-09-25,03:18:49.000,268,11085191,114205,0,1758770328,13860.598057379997,-37.71785075999651,53056.35113784001 2025-09-25,03:18:50.000,268,11085216,114405,0,1758770329,13860.591321070002,-37.68965423999907,53056.379086320005 2025-09-25,03:18:51.000,268,11085197,114325,0,1758770330,13860.611530000002,-37.69670336999843,53056.29524088 2025-09-25,03:18:52.000,268,11085235,114285,0,1758770331,13860.625002619992,-37.69670336999843,53056.35113784001 2025-09-25,03:18:53.000,268,11085182,114205,0,1758770332,13860.598057379997,-37.71080162999715,53056.28825376 2025-09-25,03:18:54.000,268,11085172,114285,0,1758770333,13860.604793689992,-37.69670336999843,53056.2672924 2025-09-25,03:18:55.000,268,11085166,113965,0,1758770334,13860.584584759992,-37.668506850000995,53056.281266640006 2025-09-25,03:18:56.000,268,11085215,114085,0,1758770335,13860.564375829992,-37.626212069997564,53056.30921512 2025-09-25,03:18:57.000,268,11085240,114285,0,1758770336,13860.618266309997,-37.59801555000013,53056.32318936001 2025-09-25,03:18:58.000,268,11085215,114045,0,1758770337,13860.638475239997,-37.60506467999949,53056.30222800001 2025-09-25,03:18:59.000,268,11085230,114485,0,1758770338,13860.604793689992,-37.60506467999949,53056.28825376 2025-09-25,03:19:00.000,268,11085214,113805,0,1758770339,13860.611530000002,-37.57686816000205,53056.32318936001 2025-09-25,03:19:01.000,268,11085235,114445,0,1758770340,13860.557639519997,-37.569819029995415,53056.28825376 2025-09-25,03:19:02.000,268,11085152,114285,0,1758770341,13860.510485350002,-37.57686816000205,53056.211395440005 2025-09-25,03:19:03.000,268,11085152,114205,0,1758770342,13860.523957969992,-37.562769899996056,53056.2672924 2025-09-25,03:19:04.000,268,11085232,114405,0,1758770343,13860.449858560001,-37.53457337999862,53056.260305280004 2025-09-25,03:19:05.000,268,11085194,114405,0,1758770344,13860.429649630001,-37.58391729000141,53056.2672924 2025-09-25,03:19:06.000,268,11085172,114245,0,1758770345,13860.382495459991,-37.562769899996056,53056.211395440005 2025-09-25,03:19:07.000,268,11085228,114085,0,1758770346,13860.34881391,-37.562769899996056,53056.260305280004 2025-09-25,03:19:08.000,268,11085168,114245,0,1758770347,13860.335341289996,-37.54162250999798,53056.24633104 2025-09-25,03:19:09.000,268,11085189,114205,0,1758770348,13860.28818712,-37.54162250999798,53056.225369679996 2025-09-25,03:19:10.000,268,11085244,114085,0,1758770349,13860.254505569996,-37.569819029995415,53056.1974212 2025-09-25,03:19:11.000,268,11085174,114164,0,1758770350,13860.2073514,-37.619162939998205,53056.24633104 2025-09-25,03:19:12.000,268,11085161,114085,0,1758770351,13860.16693354,-37.562769899996056,53056.19043408 2025-09-25,03:19:13.000,268,11085250,114405,0,1758770352,13860.13998829999,-37.57686816000205,53056.19043408 2025-09-25,03:19:14.000,268,11085154,114205,0,1758770353,13860.11977936999,-37.58391729000141,53056.12755 2025-09-25,03:19:15.000,268,11085217,114045,0,1758770354,13860.05915257999,-37.59096642000077,53056.092614400004 2025-09-25,03:19:16.000,268,11085180,114245,0,1758770355,13860.07936150999,-37.59801555000013,53056.14152424 2025-09-25,03:19:17.000,268,11085255,114285,0,1758770356,13859.98505317,-37.619162939998205,53056.10658864001 2025-09-25,03:19:18.000,268,11085251,114245,0,1758770357,13859.99852578999,-37.612113809998846,53056.05069168 2025-09-25,03:19:19.000,268,11085210,114245,0,1758770358,13859.93789899999,-37.64031032999628,53056.07165304 2025-09-25,03:19:20.000,268,11085157,114245,0,1758770359,13859.92442638,-37.64031032999628,53056.02973032 2025-09-25,03:19:21.000,268,11085179,114725,0,1758770360,13859.92442638,-37.612113809998846,53056.03671744001 2025-09-25,03:19:22.000,268,11085189,114445,0,1758770361,13859.870535899994,-37.59801555000013,53056.01575608001 2025-09-25,03:19:23.000,268,11085200,114405,0,1758770362,13859.85706327999,-37.59096642000077,53056.02973032 2025-09-25,03:19:24.000,268,11085160,114005,0,1758770363,13859.850326969994,-37.60506467999949,53055.95985912 2025-09-25,03:19:25.000,268,11085189,114325,0,1758770364,13859.803172799999,-37.569819029995415,53055.98780760001 2025-09-25,03:19:26.000,268,11085136,114325,0,1758770365,13859.749282319994,-37.569819029995415,53055.98780760001 2025-09-25,03:19:27.000,268,11085198,113965,0,1758770366,13859.702128149998,-37.54162250999798,53055.91793640001 2025-09-25,03:19:28.000,268,11085161,114405,0,1758770367,13859.688655529993,-37.54162250999798,53055.93889776001 2025-09-25,03:19:29.000,268,11085229,114325,0,1758770368,13859.641501359998,-37.562769899996056,53055.93889776001 2025-09-25,03:19:30.000,268,11085158,114405,0,1758770369,13859.621292429998,-37.54162250999798,53055.93191064 2025-09-25,03:19:31.000,268,11085142,114205,0,1758770370,13859.601083499998,-37.54162250999798,53055.86902656001 2025-09-25,03:19:32.000,268,11085239,114525,0,1758770371,13859.574138259988,-37.49932773000182,53055.91793640001 2025-09-25,03:19:33.000,268,11085136,114725,0,1758770372,13859.506775159993,-37.53457337999862,53055.85505232 2025-09-25,03:19:34.000,268,11085137,114445,0,1758770373,13859.479829919997,-37.562769899996056,53055.876013680005 2025-09-25,03:19:35.000,268,11085193,114245,0,1758770374,13859.479829919997,-37.54162250999798,53055.85505232 2025-09-25,03:19:36.000,268,11085236,114164,0,1758770375,13859.425939439992,-37.562769899996056,53055.84107808 2025-09-25,03:19:37.000,268,11085180,114125,0,1758770376,13859.378785269997,-37.54867163999734,53055.84806520001 2025-09-25,03:19:38.000,268,11085190,114405,0,1758770377,13859.392257890002,-37.54162250999798,53055.79915536001 2025-09-25,03:19:39.000,268,11085200,114285,0,1758770378,13859.378785269997,-37.5557207699967,53055.79216824 2025-09-25,03:19:40.000,268,11085161,114365,0,1758770379,13859.358576339997,-37.52752424999926,53055.778194000006 2025-09-25,03:19:41.000,268,11085137,114045,0,1758770380,13859.338367409997,-37.52752424999926,53055.7432584 2025-09-25,03:19:42.000,268,11085164,114205,0,1758770381,13859.345103719992,-37.54867163999734,53055.77120688001 2025-09-25,03:19:43.000,268,11085151,114245,0,1758770382,13859.311422170002,-37.52752424999926,53055.757232640004 2025-09-25,03:19:44.000,268,11085078,114685,0,1758770383,13859.291213240002,-37.562769899996056,53055.73627128 2025-09-25,03:19:45.000,268,11085170,114365,0,1758770384,13859.304685859992,-37.52752424999926,53055.76421976 2025-09-25,03:19:46.000,268,11085173,114325,0,1758770385,13859.318158479997,-37.569819029995415,53055.73627128 2025-09-25,03:19:47.000,268,11085213,114285,0,1758770386,13859.304685859992,-37.59801555000013,53055.708322800005 2025-09-25,03:19:48.000,268,11085184,114085,0,1758770387,13859.311422170002,-37.569819029995415,53055.708322800005 2025-09-25,03:19:49.000,268,11085128,114405,0,1758770388,13859.237322759996,-37.562769899996056,53055.659412960005 2025-09-25,03:19:50.000,268,11085102,114365,0,1758770389,13859.264267999992,-37.569819029995415,53055.68037432001 2025-09-25,03:19:51.000,268,11085161,114285,0,1758770390,13859.277740619997,-37.569819029995415,53055.6384516 2025-09-25,03:19:52.000,268,11085073,114085,0,1758770391,13859.230586450001,-37.59801555000013,53055.65242584001 2025-09-25,03:19:53.000,268,11085183,114405,0,1758770392,13859.250795380001,-37.64031032999628,53055.68037432001 2025-09-25,03:19:54.000,268,11085168,114245,0,1758770393,13859.223850139992,-37.63326119999692,53055.60351600001 2025-09-25,03:19:55.000,268,11085192,114045,0,1758770394,13859.217113829996,-37.626212069997564,53055.6384516 2025-09-25,03:19:56.000,268,11085167,114405,0,1758770395,13859.223850139992,-37.60506467999949,53055.64543872 2025-09-25,03:19:57.000,268,11085138,114445,0,1758770396,13859.217113829996,-37.626212069997564,53055.62447736 2025-09-25,03:19:58.000,268,11085163,114245,0,1758770397,13859.196904899996,-37.59096642000077,53055.64543872 2025-09-25,03:19:59.000,268,11085147,114365,0,1758770398,13859.143014419991,-37.57686816000205,53055.64543872 2025-09-25,03:20:00.000,268,11085160,113965,0,1758770399,13859.136278109996,-37.57686816000205,53055.6384516 2025-09-25,03:20:01.000,268,11085153,114205,0,1758770400,13859.1295418,-37.5557207699967,53055.60351600001 2025-09-25,03:20:02.000,268,11085126,114164,0,1758770401,13859.08912394,-37.51342599000054,53055.610503120006 2025-09-25,03:20:03.000,268,11085097,114365,0,1758770402,13859.10933287,-37.51342599000054,53055.58255464001 2025-09-25,03:20:04.000,268,11085139,114405,0,1758770403,13859.055442389996,-37.5204751199999,53055.55460616001 2025-09-25,03:20:05.000,268,11085160,114365,0,1758770404,13859.02176083999,-37.49932773000182,53055.61749024 2025-09-25,03:20:06.000,268,11085106,114205,0,1758770405,13859.00828822,-37.442934689999674,53055.58255464001 2025-09-25,03:20:07.000,268,11085101,114005,0,1758770406,13859.00828822,-37.442934689999674,53055.54761904 2025-09-25,03:20:08.000,268,11085174,114205,0,1758770407,13858.994815599995,-37.41473817000224,53055.540631920005 2025-09-25,03:20:09.000,268,11085135,114164,0,1758770408,13858.96787036,-37.4076890399956,53055.51268344001 2025-09-25,03:20:10.000,268,11085150,114005,0,1758770409,13858.98134297999,-37.36539425999945,53055.50569632 2025-09-25,03:20:11.000,268,11085118,114285,0,1758770410,13858.913979879995,-37.37244338999881,53055.4987092 2025-09-25,03:20:12.000,268,11085125,114285,0,1758770411,13858.913979879995,-37.31605034999666,53055.51967056 2025-09-25,03:20:13.000,268,11085178,114405,0,1758770412,13858.90050725999,-37.33719774000201,53055.52665768 2025-09-25,03:20:14.000,268,11085166,114164,0,1758770413,13858.83988046999,-37.330148609995376,53055.46377360001 2025-09-25,03:20:15.000,268,11085168,114285,0,1758770414,13858.873562019995,-37.35834513000009,53055.48473496001 2025-09-25,03:20:16.000,268,11085174,114325,0,1758770415,13858.893770949995,-37.32309947999602,53055.47774784 2025-09-25,03:20:17.000,268,11085180,114245,0,1758770416,13858.893770949995,-37.32309947999602,53055.491722080005 2025-09-25,03:20:18.000,268,11085097,114525,0,1758770417,13858.86682571,-37.32309947999602,53055.45678648 2025-09-25,03:20:19.000,268,11085105,114365,0,1758770418,13858.833144159995,-37.30195208999794,53055.44979936 2025-09-25,03:20:20.000,268,11085131,114125,0,1758770419,13858.84661678,-37.393590779996885,53055.428838 2025-09-25,03:20:21.000,268,11085098,114365,0,1758770420,13858.853353089995,-37.393590779996885,53055.43582512001 2025-09-25,03:20:22.000,268,11085161,114205,0,1758770421,13858.81967153999,-37.393590779996885,53055.421850880004 2025-09-25,03:20:23.000,268,11085145,114045,0,1758770422,13858.79946260999,-37.379492519998166,53055.40088952 2025-09-25,03:20:24.000,268,11085090,114164,0,1758770423,13858.853353089995,-37.41473817000224,53055.40088952 2025-09-25,03:20:25.000,268,11085162,114245,0,1758770424,13858.79946260999,-37.449983819999034,53055.29608272001 2025-09-25,03:20:26.000,268,11085142,114205,0,1758770425,13858.77925367999,-37.428836430000956,53055.31704408001 2025-09-25,03:20:27.000,268,11085141,114205,0,1758770426,13858.752308439995,-37.4217873000016,53055.36595392001 2025-09-25,03:20:28.000,268,11085128,114365,0,1758770427,13858.77925367999,-37.435885560000315,53055.33101832 2025-09-25,03:20:29.000,268,11085083,114245,0,1758770428,13858.73883581999,-37.428836430000956,53055.35197968 2025-09-25,03:20:30.000,268,11085175,114285,0,1758770429,13858.78598999,-37.41473817000224,53055.38691528001 2025-09-25,03:20:31.000,268,11085053,114285,0,1758770430,13858.711890579994,-37.449983819999034,53055.33800544 2025-09-25,03:20:32.000,268,11085087,114285,0,1758770431,13858.70515427,-37.4076890399956,53055.324031200005 2025-09-25,03:20:33.000,268,11085154,114205,0,1758770432,13858.644527479999,-37.435885560000315,53055.2890956 2025-09-25,03:20:34.000,268,11085105,114365,0,1758770433,13858.624318549999,-37.435885560000315,53055.3589668 2025-09-25,03:20:35.000,268,11085110,114365,0,1758770434,13858.604109619999,-37.449983819999034,53055.2890956 2025-09-25,03:20:36.000,268,11085163,114045,0,1758770435,13858.597373309989,-37.449983819999034,53055.28210848 2025-09-25,03:20:37.000,268,11085092,114365,0,1758770436,13858.597373309989,-37.45703294999839,53055.275121360006 2025-09-25,03:20:38.000,268,11085131,114085,0,1758770437,13858.563691759999,-37.442934689999674,53055.24717288001 2025-09-25,03:20:39.000,268,11085096,114085,0,1758770438,13858.523273899998,-37.45703294999839,53055.24018576 2025-09-25,03:20:40.000,268,11085083,114445,0,1758770439,13858.503064969998,-37.4217873000016,53055.22621152001 2025-09-25,03:20:41.000,268,11085102,114405,0,1758770440,13858.482856039998,-37.379492519998166,53055.16332744 2025-09-25,03:20:42.000,268,11085055,114164,0,1758770441,13858.489592349993,-37.449983819999034,53055.14236608 2025-09-25,03:20:43.000,268,11085151,114205,0,1758770442,13858.482856039998,-37.400639909996244,53055.19127592 2025-09-25,03:20:44.000,268,11085076,114045,0,1758770443,13858.482856039998,-37.400639909996244,53055.13537896 2025-09-25,03:20:45.000,268,11085108,114164,0,1758770444,13858.462647109998,-37.379492519998166,53055.12140472 2025-09-25,03:20:46.000,268,11085087,114164,0,1758770445,13858.428965559993,-37.386541649997525,53055.156340320005 2025-09-25,03:20:47.000,268,11085161,114085,0,1758770446,13858.402020319998,-37.32309947999602,53055.1144176 2025-09-25,03:20:48.000,268,11085043,114045,0,1758770447,13858.415492939988,-37.379492519998166,53055.12140472 2025-09-25,03:20:49.000,268,11085082,114685,0,1758770448,13858.388547699993,-37.33719774000201,53055.107430480006 2025-09-25,03:20:50.000,268,11085119,114245,0,1758770449,13858.402020319998,-37.30195208999794,53055.1842888 2025-09-25,03:20:51.000,268,11085143,114285,0,1758770450,13858.395284009988,-37.36539425999945,53055.09345624 2025-09-25,03:20:52.000,268,11085122,114325,0,1758770451,13858.388547699993,-37.35834513000009,53055.12839184001 2025-09-25,03:20:53.000,268,11085094,114565,0,1758770452,13858.408756629993,-37.35129600000073,53055.107430480006 2025-09-25,03:20:54.000,268,11085086,113885,0,1758770453,13858.428965559993,-37.33719774000201,53055.086469120004 2025-09-25,03:20:55.000,268,11085138,114125,0,1758770454,13858.476119729989,-37.330148609995376,53055.06550776 2025-09-25,03:20:56.000,268,11085152,114205,0,1758770455,13858.435701869988,-37.34424687000137,53055.07249488 2025-09-25,03:20:57.000,268,11085114,114205,0,1758770456,13858.415492939988,-37.34424687000137,53055.05153352001 2025-09-25,03:20:58.000,268,11085099,114285,0,1758770457,13858.388547699993,-37.32309947999602,53055.05153352001 2025-09-25,03:20:59.000,268,11085114,114005,0,1758770458,13858.402020319998,-37.35834513000009,53055.05153352001 2025-09-25,03:21:00.000,268,11085056,114125,0,1758770459,13858.354866149988,-37.330148609995376,53055.00961080001 2025-09-25,03:21:01.000,268,11085108,114245,0,1758770460,13858.348129839993,-37.33719774000201,53054.98166232001 2025-09-25,03:21:02.000,268,11085111,114205,0,1758770461,13858.314448290002,-37.34424687000137,53054.92576536 2025-09-25,03:21:03.000,268,11085036,114405,0,1758770462,13858.287503049993,-37.34424687000137,53054.92576536 2025-09-25,03:21:04.000,268,11085102,114164,0,1758770463,13858.240348879997,-37.330148609995376,53054.94672672 2025-09-25,03:21:05.000,268,11085082,114365,0,1758770464,13858.233612570002,-37.35129600000073,53054.93275248001 2025-09-25,03:21:06.000,268,11085111,114005,0,1758770465,13858.199931019997,-37.393590779996885,53054.85589416 2025-09-25,03:21:07.000,268,11085116,114285,0,1758770466,13858.179722089997,-37.34424687000137,53054.89082976001 2025-09-25,03:21:08.000,268,11085068,114325,0,1758770467,13858.132567920002,-37.35834513000009,53054.84191992001 2025-09-25,03:21:09.000,268,11085029,114285,0,1758770468,13858.071941130002,-37.36539425999945,53054.772048720006 2025-09-25,03:21:10.000,268,11085061,114325,0,1758770469,13858.038259579997,-37.393590779996885,53054.77903584 2025-09-25,03:21:11.000,268,11085076,114245,0,1758770470,13858.011314340001,-37.393590779996885,53054.730126 2025-09-25,03:21:12.000,268,11085068,113925,0,1758770471,13857.964160169991,-37.379492519998166,53054.751087360004 2025-09-25,03:21:13.000,268,11085091,114164,0,1758770472,13857.91026969,-37.386541649997525,53054.653267680005 2025-09-25,03:21:14.000,268,11085110,114285,0,1758770473,13857.86985183,-37.41473817000224,53054.63929344 2025-09-25,03:21:15.000,268,11085047,114285,0,1758770474,13857.84290658999,-37.4076890399956,53054.63230632 2025-09-25,03:21:16.000,268,11085121,114085,0,1758770475,13857.84290658999,-37.400639909996244,53054.64628056001 2025-09-25,03:21:17.000,268,11085032,114245,0,1758770476,13857.836170279996,-37.4217873000016,53054.56942224 2025-09-25,03:21:18.000,268,11085070,114405,0,1758770477,13857.78227979999,-37.41473817000224,53054.57640936001 2025-09-25,03:21:19.000,268,11085064,114245,0,1758770478,13857.72165300999,-37.435885560000315,53054.57640936001 2025-09-25,03:21:20.000,268,11085099,114325,0,1758770479,13857.735125629995,-37.449983819999034,53054.604357840006 2025-09-25,03:21:21.000,268,11084987,114285,0,1758770480,13857.735125629995,-37.442934689999674,53054.56942224 2025-09-25,03:21:22.000,268,11085047,114285,0,1758770481,13857.72838932,-37.442934689999674,53054.583396480004 2025-09-25,03:21:23.000,268,11085035,114285,0,1758770482,13857.72838932,-37.442934689999674,53054.54147376 2025-09-25,03:21:24.000,268,11085040,114245,0,1758770483,13857.714916699995,-37.449983819999034,53054.52749952001 2025-09-25,03:21:25.000,268,11085093,114245,0,1758770484,13857.68123514999,-37.51342599000054,53054.50653816001 2025-09-25,03:21:26.000,268,11085011,114285,0,1758770485,13857.674498839995,-37.5204751199999,53054.485576800005 2025-09-25,03:21:27.000,268,11085004,114205,0,1758770486,13857.70818039,-37.5557207699967,53054.44365408 2025-09-25,03:21:28.000,268,11085022,114365,0,1758770487,13857.66102621999,-37.49932773000182,53054.49256392 2025-09-25,03:21:29.000,268,11085071,114285,0,1758770488,13857.68123514999,-37.52752424999926,53054.45762832001 2025-09-25,03:21:30.000,268,11085079,114325,0,1758770489,13857.66102621999,-37.53457337999862,53054.5205124 2025-09-25,03:21:31.000,268,11085022,114405,0,1758770490,13857.64081728999,-37.562769899996056,53054.436666960006 2025-09-25,03:21:32.000,268,11085016,113965,0,1758770491,13857.6475536,-37.619162939998205,53054.42269272 2025-09-25,03:21:33.000,268,11085084,114045,0,1758770492,13857.62734467,-37.59096642000077,53054.415705600004 2025-09-25,03:21:34.000,268,11085049,114405,0,1758770493,13857.62060835999,-37.626212069997564,53054.40871848001 2025-09-25,03:21:35.000,268,11085013,114285,0,1758770494,13857.6475536,-37.59801555000013,53054.39474424 2025-09-25,03:21:36.000,268,11085004,114405,0,1758770495,13857.64081728999,-37.59096642000077,53054.35980864001 2025-09-25,03:21:37.000,268,11085036,114285,0,1758770496,13857.64081728999,-37.59801555000013,53054.33186016 2025-09-25,03:21:38.000,268,11085013,114405,0,1758770497,13857.58019049999,-37.58391729000141,53054.33186016 2025-09-25,03:21:39.000,268,11085061,114045,0,1758770498,13857.58692681,-37.57686816000205,53054.366795760005 2025-09-25,03:21:40.000,268,11084995,114405,0,1758770499,13857.58019049999,-37.58391729000141,53054.35980864001 2025-09-25,03:21:41.000,268,11085046,114285,0,1758770500,13857.51956370999,-37.612113809998846,53054.366795760005 2025-09-25,03:21:42.000,268,11085037,114645,0,1758770501,13857.53977263999,-37.58391729000141,53054.35282152 2025-09-25,03:21:43.000,268,11085064,114325,0,1758770502,13857.51956370999,-37.54867163999734,53054.33884728001 2025-09-25,03:21:44.000,268,11085028,114285,0,1758770503,13857.50609109,-37.59096642000077,53054.38775712001 2025-09-25,03:21:45.000,268,11085037,114285,0,1758770504,13857.512827399994,-37.57686816000205,53054.3458344 2025-09-25,03:21:46.000,268,11085044,114325,0,1758770505,13857.49935477999,-37.5557207699967,53054.38077000001 2025-09-25,03:21:47.000,268,11085039,114565,0,1758770506,13857.47914584999,-37.54162250999798,53054.32487304 2025-09-25,03:21:48.000,268,11085063,114164,0,1758770507,13857.45893691999,-37.57686816000205,53054.317885920005 2025-09-25,03:21:49.000,268,11085009,114005,0,1758770508,13857.43872798999,-37.562769899996056,53054.2759632 2025-09-25,03:21:50.000,268,11085028,114725,0,1758770509,13857.45893691999,-37.57686816000205,53054.29692456 2025-09-25,03:21:51.000,268,11085016,114045,0,1758770510,13857.391573819994,-37.5557207699967,53054.2759632 2025-09-25,03:21:52.000,268,11085012,114285,0,1758770511,13857.39831012999,-37.57686816000205,53054.31089880001 2025-09-25,03:21:53.000,268,11085049,114405,0,1758770512,13857.39831012999,-37.59096642000077,53054.317885920005 2025-09-25,03:21:54.000,268,11085037,114245,0,1758770513,13857.357892269989,-37.612113809998846,53054.32487304 2025-09-25,03:21:55.000,268,11085078,114245,0,1758770514,13857.357892269989,-37.57686816000205,53054.28993744001 2025-09-25,03:21:56.000,268,11085012,114125,0,1758770515,13857.351155959994,-37.57686816000205,53054.30391168 2025-09-25,03:21:57.000,268,11085049,114485,0,1758770516,13857.330947029994,-37.58391729000141,53054.2759632 2025-09-25,03:21:58.000,268,11085023,114245,0,1758770517,13857.304001789998,-37.569819029995415,53054.2759632 2025-09-25,03:21:59.000,268,11085050,114125,0,1758770518,13857.330947029994,-37.59096642000077,53054.23404048 2025-09-25,03:22:00.000,268,11085049,114205,0,1758770519,13857.283792859998,-37.60506467999949,53054.17814352 2025-09-25,03:22:01.000,268,11084987,114164,0,1758770520,13857.223166069998,-37.612113809998846,53054.2759632 2025-09-25,03:22:02.000,268,11085049,114245,0,1758770521,13857.223166069998,-37.63326119999692,53054.2759632 2025-09-25,03:22:03.000,268,11085000,114205,0,1758770522,13857.223166069998,-37.63326119999692,53054.199104880005 2025-09-25,03:22:04.000,268,11085022,114164,0,1758770523,13857.223166069998,-37.68260510999971,53054.24102760001 2025-09-25,03:22:05.000,268,11085007,114365,0,1758770524,13857.189484519993,-37.69670336999843,53054.19211776001 2025-09-25,03:22:06.000,268,11085054,114285,0,1758770525,13857.155802969988,-37.70375249999779,53054.19211776001 2025-09-25,03:22:07.000,268,11084981,114405,0,1758770526,13857.115385110003,-37.71080162999715,53054.21307912001 2025-09-25,03:22:08.000,268,11085009,114164,0,1758770527,13857.108648799993,-37.74604728000122,53054.14320792001 2025-09-25,03:22:09.000,268,11084972,114164,0,1758770528,13857.088439869993,-37.74604728000122,53054.18513064 2025-09-25,03:22:10.000,268,11084985,114365,0,1758770529,13857.034549390002,-37.83063684000081,53054.09429808001 2025-09-25,03:22:11.000,268,11085021,114245,0,1758770530,13857.021076769997,-37.82358771000145,53054.09429808001 2025-09-25,03:22:12.000,268,11084972,114325,0,1758770531,13857.041285699997,-37.844735099999525,53054.1362208 2025-09-25,03:22:13.000,268,11085047,114085,0,1758770532,13857.034549390002,-37.87998074999632,53054.10827232 2025-09-25,03:22:14.000,268,11084939,114205,0,1758770533,13857.000867839997,-37.87293161999696,53054.07333672001 2025-09-25,03:22:15.000,268,11085045,114245,0,1758770534,13857.000867839997,-37.901128140001674,53054.031414000005 2025-09-25,03:22:16.000,268,11085008,114005,0,1758770535,13856.987395219992,-37.94342291999783,53054.07333672001 2025-09-25,03:22:17.000,268,11085020,114245,0,1758770536,13857.007604149992,-37.92227552999975,53054.01045264 2025-09-25,03:22:18.000,268,11084969,114125,0,1758770537,13856.967186289992,-37.94342291999783,53054.02442688001 2025-09-25,03:22:19.000,268,11084973,114325,0,1758770538,13856.886350569992,-37.99276683000062,53053.97551704001 2025-09-25,03:22:20.000,268,11085012,114045,0,1758770539,13856.899823189997,-38.020963349998055,53053.982504160005 2025-09-25,03:22:21.000,268,11084948,114285,0,1758770540,13856.920032119997,-38.020963349998055,53053.96852992 2025-09-25,03:22:22.000,268,11085016,114205,0,1758770541,13856.866141639992,-38.028012479997415,53053.92660720001 2025-09-25,03:22:23.000,268,11085022,114205,0,1758770542,13856.879614259997,-38.04915986999549,53053.92660720001 2025-09-25,03:22:24.000,268,11084930,114005,0,1758770543,13856.805514849992,-38.070307260000845,53053.90564584001 2025-09-25,03:22:25.000,268,11085013,114164,0,1758770544,13856.731415440001,-38.084405519999564,53053.92660720001 2025-09-25,03:22:26.000,268,11084971,114285,0,1758770545,13856.758360679996,-38.10555290999764,53053.88468448001 2025-09-25,03:22:27.000,268,11085059,114205,0,1758770546,13856.758360679996,-38.084405519999564,53053.87769736001 2025-09-25,03:22:28.000,268,11084942,114245,0,1758770547,13856.684261269991,-38.09850377999828,53053.85673600001 2025-09-25,03:22:29.000,268,11084971,114164,0,1758770548,13856.664052339991,-38.133749430002354,53053.87769736001 2025-09-25,03:22:30.000,268,11084949,114085,0,1758770549,13856.664052339991,-38.17604420999851,53053.80083904 2025-09-25,03:22:31.000,268,11085026,114405,0,1758770550,13856.61016186,-38.16899507999915,53053.8218004 2025-09-25,03:22:32.000,268,11084942,114445,0,1758770551,13856.596689239996,-38.17604420999851,53053.744942080004 2025-09-25,03:22:33.000,268,11085021,114645,0,1758770552,13856.536062449995,-38.18309333999787,53053.73096784 2025-09-25,03:22:34.000,268,11085001,114205,0,1758770553,13856.52932614,-38.204240729995945,53053.71699360001 2025-09-25,03:22:35.000,268,11084997,114325,0,1758770554,13856.50911721,-38.19014246999723,53053.647122400005 2025-09-25,03:22:36.000,268,11084942,114205,0,1758770555,13856.455226729995,-38.197191599996586,53053.71699360001 2025-09-25,03:22:37.000,268,11084960,114325,0,1758770556,13856.40807256,-38.211289859995304,53053.66808376001 2025-09-25,03:22:38.000,268,11085009,114164,0,1758770557,13856.38786363,-38.23243725000066,53053.65410952 2025-09-25,03:22:39.000,268,11084931,114205,0,1758770558,13856.333973149995,-38.21833899000194,53053.57026408001 2025-09-25,03:22:40.000,268,11084911,114164,0,1758770559,13856.32050052999,-38.253584639998735,53053.54930272001 2025-09-25,03:22:41.000,268,11084931,114164,0,1758770560,13856.232928499994,-38.27473202999681,53053.45148304001 2025-09-25,03:22:42.000,268,11084909,114245,0,1758770561,13856.26661005,-38.28178115999617,53053.50039288001 2025-09-25,03:22:43.000,268,11084950,114405,0,1758770562,13856.212719569994,-38.27473202999681,53053.48641864 2025-09-25,03:22:44.000,268,11084947,114365,0,1758770563,13856.19924694999,-38.28178115999617,53053.42353456001 2025-09-25,03:22:45.000,268,11084977,114205,0,1758770564,13856.185774329999,-38.260633769998094,53053.35366336001 2025-09-25,03:22:46.000,268,11084886,113965,0,1758770565,13856.212719569994,-38.260633769998094,53053.31872776 2025-09-25,03:22:47.000,268,11084986,114125,0,1758770566,13856.165565399999,-38.211289859995304,53053.27680504 2025-09-25,03:22:48.000,268,11084957,114125,0,1758770567,13856.152092779994,-38.21833899000194,53053.19994672 2025-09-25,03:22:49.000,268,11084902,113965,0,1758770568,13856.125147539999,-38.21833899000194,53053.18597248001 2025-09-25,03:22:50.000,268,11084945,114485,0,1758770569,13856.152092779994,-38.16899507999915,53053.08815280001 2025-09-25,03:22:51.000,268,11084966,113925,0,1758770570,13856.098202299989,-38.18309333999787,53053.00430736 2025-09-25,03:22:52.000,268,11084897,114325,0,1758770571,13856.165565399999,-38.112602039997,53052.96937176001 2025-09-25,03:22:53.000,268,11084918,114405,0,1758770572,13856.185774329999,-37.93637378999847,53052.878539200006 2025-09-25,03:22:54.000,268,11084898,114205,0,1758770573,13856.19924694999,-37.88702987999568,53052.76674528 2025-09-25,03:22:55.000,268,11084959,114164,0,1758770574,13856.17903801999,-37.73194901999523,53052.60604152 2025-09-25,03:22:56.000,268,11084928,113845,0,1758770575,13856.212719569994,-37.619162939998205,53052.354505200004 2025-09-25,03:22:57.000,268,11084906,114164,0,1758770576,13856.32050052999,-37.435885560000315,53052.09598176 2025-09-25,03:22:58.000,268,11084998,114365,0,1758770577,13856.52932614,-37.36539425999945,53051.71169016 2025-09-25,03:22:59.000,268,11084963,114405,0,1758770578,13856.765096989991,-37.59096642000077,53051.29246296001 2025-09-25,03:23:00.000,268,11084931,114525,0,1758770579,13856.839196399997,-38.28178115999617,53050.88721000001 2025-09-25,03:23:01.000,268,11084886,114405,0,1758770580,13856.65057972,-39.45898586999829,53050.628686560005 2025-09-25,03:23:02.000,268,11084912,114285,0,1758770581,13855.970212409993,-40.932254039995314,53050.509905520004 2025-09-25,03:23:03.000,268,11084909,114805,0,1758770582,13854.616214100002,-42.060114840001916,53050.6426608 2025-09-25,03:23:04.000,268,11084846,114205,0,1758770583,13853.194852690001,-41.64421616999607,53050.964068320005 2025-09-25,03:23:05.000,268,11084926,114405,0,1758770584,13853.167907449992,-39.99471975000051,53051.31342432 2025-09-25,03:23:06.000,268,11084870,114325,0,1758770585,13853.90216523999,-38.73997460999817,53051.66976744 2025-09-25,03:23:07.000,268,11084921,114245,0,1758770586,13854.380443249996,-38.40866549999919,53052.05405904 2025-09-25,03:23:08.000,268,11084885,114205,0,1758770587,13854.515169450002,-38.535549840002204,53052.27065976 2025-09-25,03:23:09.000,268,11084919,114405,0,1758770588,13854.589268859992,-38.69063069999538,53052.45232488 2025-09-25,03:23:10.000,268,11084945,114245,0,1758770589,13854.683577199998,-38.838662429996475,53052.62700288 2025-09-25,03:23:11.000,268,11084879,114085,0,1758770590,13854.723995059998,-38.92325198999606,53052.68289984001 2025-09-25,03:23:12.000,268,11084899,114245,0,1758770591,13854.750940299993,-38.85276068999519,53052.75277104001 2025-09-25,03:23:13.000,268,11084934,114205,0,1758770592,13854.811567089993,-38.81046590999904,53052.83661648 2025-09-25,03:23:14.000,268,11084902,114325,0,1758770593,13854.865457569998,-38.77522026000224,53052.82962936001 2025-09-25,03:23:15.000,268,11084904,114085,0,1758770594,13854.831776019993,-38.711778090000735,53052.81565512 2025-09-25,03:23:16.000,268,11084893,114085,0,1758770595,13854.872193879994,-38.662434179997945,53052.8436036 2025-09-25,03:23:17.000,268,11084897,114325,0,1758770596,13854.872193879994,-38.63423766000051,53052.85059072001 2025-09-25,03:23:18.000,268,11084982,114285,0,1758770597,13854.905875429999,-38.59194287999708,53052.86456496 2025-09-25,03:23:19.000,268,11084909,114205,0,1758770598,13854.919348049989,-38.59194287999708,53052.9134748 2025-09-25,03:23:20.000,268,11084931,113885,0,1758770599,13854.912611739994,-38.570795489999,53052.9134748 2025-09-25,03:23:21.000,268,11084957,114245,0,1758770600,13854.932820669994,-38.52145157999621,53052.89950056001 2025-09-25,03:23:22.000,268,11084900,114245,0,1758770601,13854.919348049989,-38.49325505999877,53052.857577840005 2025-09-25,03:23:23.000,268,11084939,114245,0,1758770602,13854.878930189989,-38.472107670000696,53052.88552632 2025-09-25,03:23:24.000,268,11084952,114045,0,1758770603,13854.919348049989,-38.45096027999534,53052.88552632 2025-09-25,03:23:25.000,268,11084914,114285,0,1758770604,13854.905875429999,-38.436862019996624,53052.89251344 2025-09-25,03:23:26.000,268,11084897,114405,0,1758770605,13854.858721259989,-38.40866549999919,53052.89950056001 2025-09-25,03:23:27.000,268,11084951,114285,0,1758770606,13854.919348049989,-38.38046898000175,53052.88552632 2025-09-25,03:23:28.000,268,11084926,114205,0,1758770607,13854.892402809994,-38.3593215899964,53052.86456496 2025-09-25,03:23:29.000,268,11084960,114125,0,1758770608,13854.872193879994,-38.3593215899964,53052.906487680004 2025-09-25,03:23:30.000,268,11084907,114045,0,1758770609,13854.899139119989,-38.35227245999704,53052.96238464 2025-09-25,03:23:31.000,268,11084918,114405,0,1758770610,13854.831776019993,-38.3593215899964,53052.906487680004 2025-09-25,03:23:32.000,268,11084931,113885,0,1758770611,13854.865457569998,-38.33817419999832,53052.89950056001 2025-09-25,03:23:33.000,268,11084970,114205,0,1758770612,13854.845248639998,-38.36637071999576,53052.85059072001 2025-09-25,03:23:34.000,268,11084907,114405,0,1758770613,13854.885666499998,-38.33817419999832,53052.83661648 2025-09-25,03:23:35.000,268,11084902,114245,0,1758770614,13854.865457569998,-38.36637071999576,53052.857577840005 2025-09-25,03:23:36.000,268,11084924,114005,0,1758770615,13854.885666499998,-38.36637071999576,53052.9134748 2025-09-25,03:23:37.000,268,11084894,114325,0,1758770616,13854.825039709998,-38.35227245999704,53052.906487680004 2025-09-25,03:23:38.000,268,11084960,114205,0,1758770617,13854.851984949993,-38.34522332999768,53052.87155208001 2025-09-25,03:23:39.000,268,11084903,114325,0,1758770618,13854.885666499998,-38.3593215899964,53052.86456496 2025-09-25,03:23:40.000,268,11084967,114164,0,1758770619,13854.939556979989,-38.34522332999768,53052.88552632 2025-09-25,03:23:41.000,268,11084892,114285,0,1758770620,13854.932820669994,-38.35227245999704,53052.86456496 2025-09-25,03:23:42.000,268,11084916,114045,0,1758770621,13854.953029599994,-38.38046898000175,53052.92046192001 2025-09-25,03:23:43.000,268,11084930,114164,0,1758770622,13854.892402809994,-38.33112506999896,53052.89251344 2025-09-25,03:23:44.000,268,11084994,114205,0,1758770623,13854.946293289999,-38.35227245999704,53052.878539200006 2025-09-25,03:23:45.000,268,11084974,114405,0,1758770624,13854.966502219999,-38.38046898000175,53052.94841040001 2025-09-25,03:23:46.000,268,11084907,114245,0,1758770625,13854.932820669994,-38.3593215899964,53052.906487680004 2025-09-25,03:23:47.000,268,11084953,114285,0,1758770626,13854.953029599994,-38.38751811000111,53052.927449040006 2025-09-25,03:23:48.000,268,11084994,114245,0,1758770627,13854.973238529994,-38.40866549999919,53052.92046192001 2025-09-25,03:23:49.000,268,11084887,114405,0,1758770628,13854.966502219999,-38.36637071999576,53052.9134748 2025-09-25,03:23:50.000,268,11084963,114285,0,1758770629,13855.006920079999,-38.39456724000047,53052.927449040006 2025-09-25,03:23:51.000,268,11084920,114245,0,1758770630,13854.973238529994,-38.422763759997906,53052.906487680004 2025-09-25,03:23:52.000,268,11085014,114085,0,1758770631,13855.013656389994,-38.40866549999919,53052.9134748 2025-09-25,03:23:53.000,268,11084993,114164,0,1758770632,13854.973238529994,-38.429812889997265,53052.93443616 2025-09-25,03:23:54.000,268,11084943,114245,0,1758770633,13855.006920079999,-38.41571462999855,53052.88552632 2025-09-25,03:23:55.000,268,11084895,114045,0,1758770634,13855.02039269999,-38.472107670000696,53052.92046192001 2025-09-25,03:23:56.000,268,11084925,114365,0,1758770635,13855.06081055999,-38.45096027999534,53052.89251344 2025-09-25,03:23:57.000,268,11084929,114205,0,1758770636,13855.04733794,-38.443911149995984,53052.89950056001 2025-09-25,03:23:58.000,268,11084990,114164,0,1758770637,13855.074283179994,-38.45096027999534,53052.94841040001 2025-09-25,03:23:59.000,268,11084915,114164,0,1758770638,13855.0877558,-38.486205929999414,53052.93443616 2025-09-25,03:24:00.000,268,11084898,113925,0,1758770639,13855.114701039995,-38.50030418999813,53052.93443616 2025-09-25,03:24:01.000,268,11084911,114245,0,1758770640,13855.12143734999,-38.45096027999534,53052.96238464 2025-09-25,03:24:02.000,268,11084999,114245,0,1758770641,13855.094492109994,-38.443911149995984,53052.96937176001 2025-09-25,03:24:03.000,268,11084934,114205,0,1758770642,13855.10122841999,-38.46505854000134,53052.96937176001 2025-09-25,03:24:04.000,268,11084898,114045,0,1758770643,13855.114701039995,-38.46505854000134,53052.92046192001 2025-09-25,03:24:05.000,268,11084919,114245,0,1758770644,13855.134909969995,-38.429812889997265,53052.976358880005 2025-09-25,03:24:06.000,268,11084935,114205,0,1758770645,13855.14164627999,-38.45096027999534,53052.983346 2025-09-25,03:24:07.000,268,11084917,114445,0,1758770646,13855.12817366,-38.46505854000134,53052.94142328 2025-09-25,03:24:08.000,268,11084962,114245,0,1758770647,13855.155118899995,-38.41571462999855,53052.96238464 2025-09-25,03:24:09.000,268,11084895,114325,0,1758770648,13855.10796473,-38.46505854000134,53052.9134748 2025-09-25,03:24:10.000,268,11084954,113845,0,1758770649,13855.12817366,-38.479156800000055,53052.9134748 2025-09-25,03:24:11.000,268,11084959,114245,0,1758770650,13855.16859152,-38.422763759997906,53053.00430736 2025-09-25,03:24:12.000,268,11084970,114245,0,1758770651,13855.175327829995,-38.45096027999534,53052.976358880005 2025-09-25,03:24:13.000,268,11084962,114085,0,1758770652,13855.12817366,-38.40866549999919,53052.983346 2025-09-25,03:24:14.000,268,11085005,114285,0,1758770653,13855.134909969995,-38.443911149995984,53053.01828160001 2025-09-25,03:24:15.000,268,11084889,114285,0,1758770654,13855.14164627999,-38.45096027999534,53052.99033312 2025-09-25,03:24:16.000,268,11084909,114125,0,1758770655,13855.134909969995,-38.443911149995984,53052.94142328 2025-09-25,03:24:17.000,268,11084925,114205,0,1758770656,13855.155118899995,-38.46505854000134,53052.94142328 2025-09-25,03:24:18.000,268,11084917,113965,0,1758770657,13855.14838259,-38.46505854000134,53052.99033312 2025-09-25,03:24:19.000,268,11084967,114285,0,1758770658,13855.14838259,-38.422763759997906,53052.96937176001 2025-09-25,03:24:20.000,268,11084980,114245,0,1758770659,13855.14164627999,-38.41571462999855,53052.94841040001 2025-09-25,03:24:21.000,268,11084894,114245,0,1758770660,13855.155118899995,-38.443911149995984,53052.93443616 2025-09-25,03:24:22.000,268,11085002,114485,0,1758770661,13855.155118899995,-38.40866549999919,53052.94142328 2025-09-25,03:24:23.000,268,11084966,114245,0,1758770662,13855.20227306999,-38.46505854000134,53052.92046192001 2025-09-25,03:24:24.000,268,11084942,114485,0,1758770663,13855.16185520999,-38.486205929999414,53052.9134748 2025-09-25,03:24:25.000,268,11084923,114205,0,1758770664,13855.094492109994,-38.46505854000134,53052.94142328 2025-09-25,03:24:26.000,268,11084934,114485,0,1758770665,13855.0877558,-38.472107670000696,53052.906487680004 2025-09-25,03:24:27.000,268,11085000,114245,0,1758770666,13855.08101948999,-38.479156800000055,53052.906487680004 2025-09-25,03:24:28.000,268,11084923,114125,0,1758770667,13855.074283179994,-38.46505854000134,53052.96937176001 2025-09-25,03:24:29.000,268,11084900,114125,0,1758770668,13855.074283179994,-38.50030418999813,53052.906487680004 2025-09-25,03:24:30.000,268,11084884,114085,0,1758770669,13855.027129009999,-38.50735331999749,53052.94142328 2025-09-25,03:24:31.000,268,11084963,114485,0,1758770670,13854.97997483999,-38.535549840002204,53052.927449040006 2025-09-25,03:24:32.000,268,11084954,114125,0,1758770671,13854.97997483999,-38.54259897000156,53052.87155208001 2025-09-25,03:24:33.000,268,11084946,114125,0,1758770672,13854.946293289999,-38.535549840002204,53052.85059072001 2025-09-25,03:24:34.000,268,11084956,114405,0,1758770673,13854.946293289999,-38.52850070999557,53052.94142328 2025-09-25,03:24:35.000,268,11084921,114405,0,1758770674,13854.973238529994,-38.52850070999557,53052.89950056001 2025-09-25,03:24:36.000,268,11084966,114285,0,1758770675,13854.939556979989,-38.535549840002204,53052.92046192001 2025-09-25,03:24:37.000,268,11084942,114445,0,1758770676,13854.912611739994,-38.54259897000156,53052.906487680004 2025-09-25,03:24:38.000,268,11084915,114285,0,1758770677,13854.932820669994,-38.57784461999836,53052.82962936001 2025-09-25,03:24:39.000,268,11084921,114405,0,1758770678,13854.919348049989,-38.59194287999708,53052.857577840005 2025-09-25,03:24:40.000,268,11084904,114085,0,1758770679,13854.932820669994,-38.62013940000179,53052.857577840005 2025-09-25,03:24:41.000,268,11084944,114205,0,1758770680,13854.932820669994,-38.62718853000115,53052.86456496 2025-09-25,03:24:42.000,268,11084981,114245,0,1758770681,13854.932820669994,-38.613090269995155,53052.808668000005 2025-09-25,03:24:43.000,268,11084968,114405,0,1758770682,13854.953029599994,-38.662434179997945,53052.85059072001 2025-09-25,03:24:44.000,268,11084947,114164,0,1758770683,13854.932820669994,-38.697679830002016,53052.81565512 2025-09-25,03:24:45.000,268,11084967,114245,0,1758770684,13854.939556979989,-38.69063069999538,53052.81565512 2025-09-25,03:24:46.000,268,11084980,114285,0,1758770685,13854.953029599994,-38.67653243999666,53052.78770664 2025-09-25,03:24:47.000,268,11084978,114045,0,1758770686,13854.919348049989,-38.64833591999923,53052.80168088001 2025-09-25,03:24:48.000,268,11084956,114045,0,1758770687,13854.905875429999,-38.64833591999923,53052.73180968001 2025-09-25,03:24:49.000,268,11084918,114365,0,1758770688,13854.919348049989,-38.64128678999987,53052.73180968001 2025-09-25,03:24:50.000,268,11084962,113965,0,1758770689,13854.946293289999,-38.67653243999666,53052.74578392 2025-09-25,03:24:51.000,268,11084907,114405,0,1758770690,13854.946293289999,-38.669483309997304,53052.710848320006 2025-09-25,03:24:52.000,268,11084983,114365,0,1758770691,13854.919348049989,-38.68358156999602,53052.710848320006 2025-09-25,03:24:53.000,268,11084884,114445,0,1758770692,13854.919348049989,-38.69063069999538,53052.69687408 2025-09-25,03:24:54.000,268,11084964,114245,0,1758770693,13854.953029599994,-38.69063069999538,53052.759758160006 2025-09-25,03:24:55.000,268,11084982,114205,0,1758770694,13854.919348049989,-38.662434179997945,53052.710848320006 2025-09-25,03:24:56.000,268,11084870,114205,0,1758770695,13854.932820669994,-38.67653243999666,53052.68289984001 2025-09-25,03:24:57.000,268,11084967,114245,0,1758770696,13854.97997483999,-38.64128678999987,53052.71783544 2025-09-25,03:24:58.000,268,11084902,114285,0,1758770697,13854.953029599994,-38.63423766000051,53052.70386120001 2025-09-25,03:24:59.000,268,11084961,114125,0,1758770698,13854.959765909989,-38.58489374999772,53052.72482256 2025-09-25,03:25:00.000,268,11084944,114205,0,1758770699,13854.986711149999,-38.56374635999964,53052.70386120001 2025-09-25,03:25:01.000,268,11084873,114125,0,1758770700,13855.054074249994,-38.55669723000028,53052.70386120001 2025-09-25,03:25:02.000,268,11084919,114164,0,1758770701,13855.033865319994,-38.54259897000156,53052.67591272 2025-09-25,03:25:03.000,268,11084887,114125,0,1758770702,13855.033865319994,-38.54259897000156,53052.689886960005 2025-09-25,03:25:04.000,268,11084993,114125,0,1758770703,13855.013656389994,-38.54259897000156,53052.710848320006 2025-09-25,03:25:05.000,268,11084962,114325,0,1758770704,13855.04060162999,-38.50735331999749,53052.68289984001 2025-09-25,03:25:06.000,268,11084915,114205,0,1758770705,13855.074283179994,-38.49325505999877,53052.6689256 2025-09-25,03:25:07.000,268,11084897,114325,0,1758770706,13855.074283179994,-38.472107670000696,53052.67591272 2025-09-25,03:25:08.000,268,11084862,114285,0,1758770707,13855.08101948999,-38.50030418999813,53052.63399000001 2025-09-25,03:25:09.000,268,11084921,114125,0,1758770708,13855.04060162999,-38.472107670000696,53052.64796424 2025-09-25,03:25:10.000,268,11084883,114085,0,1758770709,13855.114701039995,-38.479156800000055,53052.62700288 2025-09-25,03:25:11.000,268,11084907,114405,0,1758770710,13855.134909969995,-38.443911149995984,53052.63399000001 2025-09-25,03:25:12.000,268,11084929,114405,0,1758770711,13855.10796473,-38.41571462999855,53052.63399000001 2025-09-25,03:25:13.000,268,11084934,114164,0,1758770712,13855.12817366,-38.39456724000047,53052.61302864001 2025-09-25,03:25:14.000,268,11084907,114085,0,1758770713,13855.134909969995,-38.40161636999983,53052.62001576 2025-09-25,03:25:15.000,268,11084939,114245,0,1758770714,13855.10122841999,-38.35227245999704,53052.60604152 2025-09-25,03:25:16.000,268,11084931,114205,0,1758770715,13855.14838259,-38.28883028999553,53052.64796424 2025-09-25,03:25:17.000,268,11084922,114164,0,1758770716,13855.155118899995,-38.31702681000024,53052.62001576 2025-09-25,03:25:18.000,268,11084940,114085,0,1758770717,13855.18206413999,-38.302928550001525,53052.62001576 2025-09-25,03:25:19.000,268,11084907,114325,0,1758770718,13855.20227306999,-38.23948638000002,53052.65495136 2025-09-25,03:25:20.000,268,11084960,114005,0,1758770719,13855.22921831,-38.23243725000066,53052.66193848001 2025-09-25,03:25:21.000,268,11084899,114245,0,1758770720,13855.175327829995,-38.18309333999787,53052.56411880001 2025-09-25,03:25:22.000,268,11084903,114405,0,1758770721,13855.18880045,-38.2253881200013,53052.65495136 2025-09-25,03:25:23.000,268,11084893,113845,0,1758770722,13855.155118899995,-38.204240729995945,53052.65495136 2025-09-25,03:25:24.000,268,11084912,114205,0,1758770723,13855.16859152,-38.211289859995304,53052.63399000001 2025-09-25,03:25:25.000,268,11084966,114285,0,1758770724,13855.114701039995,-38.16899507999915,53052.60604152 2025-09-25,03:25:26.000,268,11084911,114245,0,1758770725,13855.10796473,-38.19014246999723,53052.56411880001 2025-09-25,03:25:27.000,268,11084939,114125,0,1758770726,13855.114701039995,-38.19014246999723,53052.55014456 2025-09-25,03:25:28.000,268,11084948,114285,0,1758770727,13855.10796473,-38.197191599996586,53052.51520896001 2025-09-25,03:25:29.000,268,11084944,114325,0,1758770728,13855.10796473,-38.18309333999787,53052.5291832 2025-09-25,03:25:30.000,268,11084931,114645,0,1758770729,13855.114701039995,-38.16194594999979,53052.50123472 2025-09-25,03:25:31.000,268,11084936,114485,0,1758770730,13855.155118899995,-38.15489682000043,53052.50822184 2025-09-25,03:25:32.000,268,11084898,114365,0,1758770731,13855.12817366,-38.11965116999636,53052.46629912001 2025-09-25,03:25:33.000,268,11084931,114405,0,1758770732,13855.16859152,-38.12670029999572,53052.50822184 2025-09-25,03:25:34.000,268,11084871,113885,0,1758770733,13855.16185520999,-38.133749430002354,53052.403415040004 2025-09-25,03:25:35.000,268,11084948,114285,0,1758770734,13855.18206413999,-38.112602039997,53052.44533776001 2025-09-25,03:25:36.000,268,11084875,114245,0,1758770735,13855.256163549995,-38.09850377999828,53052.48726048 2025-09-25,03:25:37.000,268,11084964,114245,0,1758770736,13855.24269092999,-38.09145464999892,53052.49424760001 2025-09-25,03:25:38.000,268,11084856,114125,0,1758770737,13855.256163549995,-38.05620900000213,53052.43835064 2025-09-25,03:25:39.000,268,11084890,114205,0,1758770738,13855.26289985999,423.47852861999854,53052.49424760001 2025-09-25,03:25:40.000,268,11084954,114164,0,1758770739,13855.26289985999,-38.013914219998696,53052.459312 2025-09-25,03:25:41.000,268,11084886,114085,0,1758770740,13855.276372479995,-38.04915986999549,53052.48027336 2025-09-25,03:25:42.000,268,11084933,114245,0,1758770741,13855.316790339995,-38.028012479997415,53052.43835064 2025-09-25,03:25:43.000,268,11084893,114085,0,1758770742,13855.33026296,-37.99276683000062,53052.473286240005 2025-09-25,03:25:44.000,268,11084925,114045,0,1758770743,13855.35047189,-37.99276683000062,53052.48027336 2025-09-25,03:25:45.000,268,11084917,114365,0,1758770744,13855.39088975,-37.971619439995266,53052.459312 2025-09-25,03:25:46.000,268,11084828,114085,0,1758770745,13855.43130761,-37.964570309995906,53052.41738928001 2025-09-25,03:25:47.000,268,11084868,114205,0,1758770746,13855.40436236999,-37.90817727000103,53052.50123472 2025-09-25,03:25:48.000,268,11084890,114085,0,1758770747,13855.444780229991,-37.901128140001674,53052.44533776001 2025-09-25,03:25:49.000,268,11084908,114205,0,1758770748,13855.424571299991,-37.90817727000103,53052.48027336 2025-09-25,03:25:50.000,268,11084874,114245,0,1758770749,13855.478461779996,-37.92932465999911,53052.48027336 2025-09-25,03:25:51.000,268,11084862,113965,0,1758770750,13855.478461779996,-37.92932465999911,53052.51520896001 2025-09-25,03:25:52.000,268,11084850,114205,0,1758770751,13855.4919344,-37.901128140001674,53052.5291832 2025-09-25,03:25:53.000,268,11084906,114205,0,1758770752,13855.4919344,-37.894079010002315,53052.473286240005 2025-09-25,03:25:54.000,268,11084933,114245,0,1758770753,13855.478461779996,-37.894079010002315,53052.49424760001 2025-09-25,03:25:55.000,268,11084926,113845,0,1758770754,13855.505407019991,-37.844735099999525,53052.522196080005 2025-09-25,03:25:56.000,268,11084904,114365,0,1758770755,13855.525615949991,-37.87293161999696,53052.48726048 2025-09-25,03:25:57.000,268,11084897,114325,0,1758770756,13855.539088569996,-37.83063684000081,53052.543157440006 2025-09-25,03:25:58.000,268,11084912,114325,0,1758770757,13855.566033809991,-37.82358771000145,53052.53617032001 2025-09-25,03:25:59.000,268,11084874,114325,0,1758770758,13855.4919344,-37.80948944999545,53052.55713168 2025-09-25,03:26:00.000,268,11084874,114205,0,1758770759,13855.485198089991,-37.77424379999866,53052.50822184 2025-09-25,03:26:01.000,268,11084848,114285,0,1758770760,13855.525615949991,-37.802440319996094,53052.63399000001 2025-09-25,03:26:02.000,268,11084926,114365,0,1758770761,13855.525615949991,-37.78129292999802,53052.56411880001 2025-09-25,03:26:03.000,268,11084879,114285,0,1758770762,13855.559297499996,-37.78129292999802,53052.543157440006 2025-09-25,03:26:04.000,268,11084893,114245,0,1758770763,13855.566033809991,-37.82358771000145,53052.56411880001 2025-09-25,03:26:05.000,268,11084843,114045,0,1758770764,13855.572770120001,-37.795391189996735,53052.592067280006 2025-09-25,03:26:06.000,268,11084890,114405,0,1758770765,13855.572770120001,-37.802440319996094,53052.62001576 2025-09-25,03:26:07.000,268,11084919,114245,0,1758770766,13855.579506429996,-37.83063684000081,53052.55014456 2025-09-25,03:26:08.000,268,11084851,114245,0,1758770767,13855.586242739992,-37.844735099999525,53052.543157440006 2025-09-25,03:26:09.000,268,11084846,114245,0,1758770768,13855.572770120001,-37.851784229998884,53052.522196080005 2025-09-25,03:26:10.000,268,11084857,113925,0,1758770769,13855.599715359996,-37.851784229998884,53052.55014456 2025-09-25,03:26:11.000,268,11084811,114405,0,1758770770,13855.619924289997,-37.85883335999824,53052.60604152 2025-09-25,03:26:12.000,268,11084821,114205,0,1758770771,13855.633396910001,-37.837685970000166,53052.5990544 2025-09-25,03:26:13.000,268,11084879,114405,0,1758770772,13855.646869529992,-37.851784229998884,53052.61302864001 2025-09-25,03:26:14.000,268,11084864,114045,0,1758770773,13855.660342149997,-37.901128140001674,53052.60604152 2025-09-25,03:26:15.000,268,11084830,114405,0,1758770774,13855.626660599992,-37.85883335999824,53052.640977120005 2025-09-25,03:26:16.000,268,11084845,114005,0,1758770775,13855.660342149997,-37.83063684000081,53052.58508016001 2025-09-25,03:26:17.000,268,11084835,114405,0,1758770776,13855.660342149997,-37.851784229998884,53052.60604152 2025-09-25,03:26:18.000,268,11084864,114164,0,1758770777,13855.680551079997,-37.92932465999911,53052.62700288 2025-09-25,03:26:19.000,268,11084884,114405,0,1758770778,13855.673814770002,-37.92932465999911,53052.61302864001 2025-09-25,03:26:20.000,268,11084875,114405,0,1758770779,13855.680551079997,-37.91522640000039,53052.63399000001 2025-09-25,03:26:21.000,268,11084858,114164,0,1758770780,13855.667078459992,-37.94342291999783,53052.592067280006 2025-09-25,03:26:22.000,268,11084840,114045,0,1758770781,13855.660342149997,-37.99276683000062,53052.640977120005 2025-09-25,03:26:23.000,268,11084821,114205,0,1758770782,13855.707496319992,-38.013914219998696,53052.64796424 2025-09-25,03:26:24.000,268,11084849,114045,0,1758770783,13855.700760009997,-38.028012479997415,53052.66193848001 2025-09-25,03:26:25.000,268,11084881,114285,0,1758770784,13855.660342149997,-38.077356390000205,53052.65495136 2025-09-25,03:26:26.000,268,11084895,114164,0,1758770785,13855.700760009997,-38.133749430002354,53052.640977120005 2025-09-25,03:26:27.000,268,11084828,114245,0,1758770786,13855.694023700002,-38.17604420999851,53052.66193848001 2025-09-25,03:26:28.000,268,11084820,114125,0,1758770787,13855.734441560002,-38.21833899000194,53052.68289984001 2025-09-25,03:26:29.000,268,11084896,114325,0,1758770788,13855.714232630002,-38.246535509999376,53052.738796800004 2025-09-25,03:26:30.000,268,11084910,114125,0,1758770789,13855.700760009997,-38.260633769998094,53052.74578392 2025-09-25,03:26:31.000,268,11084904,114005,0,1758770790,13855.694023700002,-38.27473202999681,53052.738796800004 2025-09-25,03:26:32.000,268,11084789,114285,0,1758770791,13855.700760009997,-38.33112506999896,53052.738796800004 2025-09-25,03:26:33.000,268,11084863,114125,0,1758770792,13855.720968939997,-38.3593215899964,53052.759758160006 2025-09-25,03:26:34.000,268,11084877,114205,0,1758770793,13855.741177869997,-38.373419849995116,53052.7737324 2025-09-25,03:26:35.000,268,11084886,114045,0,1758770794,13855.694023700002,-38.40161636999983,53052.74578392 2025-09-25,03:26:36.000,268,11084856,114485,0,1758770795,13855.714232630002,-38.38751811000111,53052.76674528 2025-09-25,03:26:37.000,268,11084833,114205,0,1758770796,13855.700760009997,-38.41571462999855,53052.82264224 2025-09-25,03:26:38.000,268,11084795,114365,0,1758770797,13855.680551079997,-38.429812889997265,53052.81565512 2025-09-25,03:26:39.000,268,11084849,114405,0,1758770798,13855.633396910001,-38.46505854000134,53052.79469376 2025-09-25,03:26:40.000,268,11084826,114285,0,1758770799,13855.606451669992,-38.429812889997265,53052.79469376 2025-09-25,03:26:41.000,268,11084811,113925,0,1758770800,13855.586242739992,-38.443911149995984,53052.808668000005 2025-09-25,03:26:42.000,268,11084782,114605,0,1758770801,13855.559297499996,-38.472107670000696,53052.80168088001 2025-09-25,03:26:43.000,268,11084781,114365,0,1758770802,13855.559297499996,-38.50030418999813,53052.82264224 2025-09-25,03:26:44.000,268,11084821,114325,0,1758770803,13855.539088569996,-38.479156800000055,53052.82264224 2025-09-25,03:26:45.000,268,11084878,113925,0,1758770804,13855.505407019991,-38.486205929999414,53052.83661648 2025-09-25,03:26:46.000,268,11084833,114325,0,1758770805,13855.559297499996,-38.436862019996624,53052.82264224 2025-09-25,03:26:47.000,268,11084813,114125,0,1758770806,13855.518879639996,-38.486205929999414,53052.89251344 2025-09-25,03:26:48.000,268,11084820,113965,0,1758770807,13855.498670709996,-38.50030418999813,53052.8436036 2025-09-25,03:26:49.000,268,11084847,114125,0,1758770808,13855.438043919996,-38.50030418999813,53052.857577840005 2025-09-25,03:26:50.000,268,11084810,114245,0,1758770809,13855.444780229991,-38.49325505999877,53052.83661648 2025-09-25,03:26:51.000,268,11084860,114245,0,1758770810,13855.45151654,-38.486205929999414,53052.878539200006 2025-09-25,03:26:52.000,268,11084823,114125,0,1758770811,13855.438043919996,-38.479156800000055,53052.82962936001 2025-09-25,03:26:53.000,268,11084767,114205,0,1758770812,13855.43130761,-38.46505854000134,53052.85059072001 2025-09-25,03:26:54.000,268,11084805,114245,0,1758770813,13855.34373557999,-38.486205929999414,53052.82264224 2025-09-25,03:26:55.000,268,11084820,114285,0,1758770814,13855.296581409995,-38.49325505999877,53052.79469376 2025-09-25,03:26:56.000,268,11084787,114205,0,1758770815,13855.28310878999,-38.472107670000696,53052.878539200006 2025-09-25,03:26:57.000,268,11084813,114125,0,1758770816,13855.24942724,-38.50735331999749,53052.89251344 2025-09-25,03:26:58.000,268,11084778,114205,0,1758770817,13855.22921831,-38.50735331999749,53052.82264224 2025-09-25,03:26:59.000,268,11084850,114245,0,1758770818,13855.24269092999,-38.50735331999749,53052.7737324 2025-09-25,03:27:00.000,268,11084821,114085,0,1758770819,13855.215745689995,-38.54964810000092,53052.82962936001 2025-09-25,03:27:01.000,268,11084840,114085,0,1758770820,13855.18880045,-38.52145157999621,53052.83661648 2025-09-25,03:27:02.000,268,11084772,114164,0,1758770821,13855.18206413999,-38.570795489999,53052.8436036 2025-09-25,03:27:03.000,268,11084764,114125,0,1758770822,13855.16185520999,-38.56374635999964,53052.82264224 2025-09-25,03:27:04.000,268,11084800,114205,0,1758770823,13855.094492109994,-38.606041139995796,53052.83661648 2025-09-25,03:27:05.000,268,11084804,114445,0,1758770824,13855.0877558,-38.62013940000179,53052.82264224 2025-09-25,03:27:06.000,268,11084765,114245,0,1758770825,13855.114701039995,-38.655385049998586,53052.80168088001 2025-09-25,03:27:07.000,268,11084786,113965,0,1758770826,13855.0877558,-38.69063069999538,53052.80168088001 2025-09-25,03:27:08.000,268,11084823,114365,0,1758770827,13855.033865319994,-38.718827220000094,53052.78071952001 2025-09-25,03:27:09.000,268,11084838,114205,0,1758770828,13855.04060162999,-38.704728960001376,53052.76674528 2025-09-25,03:27:10.000,268,11084770,114325,0,1758770829,13854.993447459994,-38.73997460999817,53052.7737324 2025-09-25,03:27:11.000,268,11084823,114325,0,1758770830,13854.993447459994,-38.73292547999881,53052.738796800004 2025-09-25,03:27:12.000,268,11084820,114205,0,1758770831,13855.00018376999,-38.73292547999881,53052.78071952001 2025-09-25,03:27:13.000,268,11084830,114085,0,1758770832,13855.02039269999,-38.76817112999561,53052.710848320006 2025-09-25,03:27:14.000,268,11084786,114365,0,1758770833,13854.993447459994,-38.73997460999817,53052.73180968001 2025-09-25,03:27:15.000,268,11084788,114125,0,1758770834,13854.966502219999,-38.74702373999753,53052.78071952001 2025-09-25,03:27:16.000,268,11084832,114205,0,1758770835,13854.973238529994,-38.73997460999817,53052.7737324 2025-09-25,03:27:17.000,268,11084783,114365,0,1758770836,13854.973238529994,-38.7822693900016,53052.738796800004 2025-09-25,03:27:18.000,268,11084801,114365,0,1758770837,13854.919348049989,-38.73292547999881,53052.70386120001 2025-09-25,03:27:19.000,268,11084845,114365,0,1758770838,13854.878930189989,-38.73292547999881,53052.710848320006 2025-09-25,03:27:20.000,268,11084777,114285,0,1758770839,13854.905875429999,-38.718827220000094,53052.71783544 2025-09-25,03:27:21.000,268,11084790,114045,0,1758770840,13854.818303399989,-38.73997460999817,53052.75277104001 2025-09-25,03:27:22.000,268,11084752,114365,0,1758770841,13854.825039709998,-38.73997460999817,53052.70386120001 2025-09-25,03:27:23.000,268,11084769,114285,0,1758770842,13854.825039709998,-38.711778090000735,53052.71783544 2025-09-25,03:27:24.000,268,11084810,114045,0,1758770843,13854.764412919998,-38.704728960001376,53052.66193848001 2025-09-25,03:27:25.000,268,11084820,114405,0,1758770844,13854.784621849998,-38.72587634999945,53052.74578392 2025-09-25,03:27:26.000,268,11084806,114325,0,1758770845,13854.771149229993,-38.718827220000094,53052.6689256 2025-09-25,03:27:27.000,268,11084819,114164,0,1758770846,13854.744203989998,-38.74702373999753,53052.710848320006 2025-09-25,03:27:28.000,268,11084730,113925,0,1758770847,13854.730731369993,-38.69063069999538,53052.62001576 2025-09-25,03:27:29.000,268,11084794,114445,0,1758770848,13854.676840890002,-38.69063069999538,53052.65495136 2025-09-25,03:27:30.000,268,11084811,114325,0,1758770849,13854.703786129998,-38.662434179997945,53052.61302864001 2025-09-25,03:27:31.000,268,11084755,114325,0,1758770850,13854.690313509993,-38.63423766000051,53052.63399000001 2025-09-25,03:27:32.000,268,11084751,113965,0,1758770851,13854.663368269998,-38.59899200999644,53052.689886960005 2025-09-25,03:27:33.000,268,11084810,114405,0,1758770852,13854.663368269998,-38.59899200999644,53052.66193848001 2025-09-25,03:27:34.000,268,11084803,114285,0,1758770853,13854.670104579993,-38.62718853000115,53052.6689256 2025-09-25,03:27:35.000,268,11084758,113965,0,1758770854,13854.649895649993,-38.63423766000051,53052.640977120005 2025-09-25,03:27:36.000,268,11084744,114125,0,1758770855,13854.649895649993,422.94984387000295,53052.66193848001 2025-09-25,03:27:37.000,268,11084787,114405,0,1758770856,13854.643159339998,-38.59899200999644,53052.66193848001 2025-09-25,03:27:38.000,268,11084785,114245,0,1758770857,13854.683577199998,-38.535549840002204,53052.67591272 2025-09-25,03:27:39.000,268,11084826,114405,0,1758770858,13854.683577199998,-38.54259897000156,53052.67591272 2025-09-25,03:27:40.000,268,11084749,114125,0,1758770859,13854.683577199998,-38.52850070999557,53052.65495136 2025-09-25,03:27:41.000,268,11084813,114285,0,1758770860,13854.670104579993,-38.52145157999621,53052.65495136 2025-09-25,03:27:42.000,268,11084848,114164,0,1758770861,13854.710522439993,-38.49325505999877,53052.61302864001 2025-09-25,03:27:43.000,268,11084773,114365,0,1758770862,13854.723995059998,-38.472107670000696,53052.62001576 2025-09-25,03:27:44.000,268,11084765,114405,0,1758770863,13854.737467679988,-38.45800941000198,53052.6689256 2025-09-25,03:27:45.000,268,11084844,114245,0,1758770864,13854.723995059998,-38.422763759997906,53052.65495136 2025-09-25,03:27:46.000,268,11084815,113885,0,1758770865,13854.723995059998,-38.38046898000175,53052.6689256 2025-09-25,03:27:47.000,268,11084842,114245,0,1758770866,13854.703786129998,-38.33112506999896,53052.60604152 2025-09-25,03:27:48.000,268,11084832,114045,0,1758770867,13854.710522439993,-38.33817419999832,53052.5990544 2025-09-25,03:27:49.000,268,11084861,114245,0,1758770868,13854.730731369993,-38.34522332999768,53052.571105920004 2025-09-25,03:27:50.000,268,11084776,114325,0,1758770869,13854.690313509993,-38.33817419999832,53052.55713168 2025-09-25,03:27:51.000,268,11084817,114285,0,1758770870,13854.649895649993,-38.33817419999832,53052.62001576 2025-09-25,03:27:52.000,268,11084788,114045,0,1758770871,13854.663368269998,-38.33817419999832,53052.61302864001 2025-09-25,03:27:53.000,268,11084787,114045,0,1758770872,13854.710522439993,-38.3240759399996,53052.61302864001 2025-09-25,03:27:54.000,268,11084814,114365,0,1758770873,13854.663368269998,-38.28883028999553,53052.5990544 2025-09-25,03:27:55.000,268,11084783,114205,0,1758770874,13854.649895649993,-38.31702681000024,53052.62001576 2025-09-25,03:27:56.000,268,11084834,113925,0,1758770875,13854.663368269998,-38.28883028999553,53052.60604152 2025-09-25,03:27:57.000,268,11084760,114045,0,1758770876,13854.643159339998,-38.28883028999553,53052.60604152 2025-09-25,03:27:58.000,268,11084781,114125,0,1758770877,13854.690313509993,-38.31702681000024,53052.57809304 2025-09-25,03:27:59.000,268,11084764,114164,0,1758770878,13854.656631960002,-38.28883028999553,53052.55014456 2025-09-25,03:28:00.000,268,11084767,114205,0,1758770879,13854.649895649993,-38.31702681000024,53052.5291832 2025-09-25,03:28:01.000,268,11084825,114205,0,1758770880,13854.609477789993,-38.33112506999896,53052.522196080005 2025-09-25,03:28:02.000,268,11084770,114125,0,1758770881,13854.636423030002,-38.309977680000884,53052.55713168 2025-09-25,03:28:03.000,268,11084791,114285,0,1758770882,13854.629686719993,-38.38046898000175,53052.53617032001 2025-09-25,03:28:04.000,268,11084818,114365,0,1758770883,13854.602741479997,-38.33817419999832,53052.51520896001 2025-09-25,03:28:05.000,268,11084795,114085,0,1758770884,13854.636423030002,-38.35227245999704,53052.51520896001 2025-09-25,03:28:06.000,268,11084765,114205,0,1758770885,13854.609477789993,-38.38046898000175,53052.50822184 2025-09-25,03:28:07.000,268,11084862,114245,0,1758770886,13854.656631960002,-38.373419849995116,53052.48027336 2025-09-25,03:28:08.000,268,11084753,114365,0,1758770887,13854.609477789993,-38.39456724000047,53052.45232488 2025-09-25,03:28:09.000,268,11084800,113885,0,1758770888,13854.589268859992,-38.38751811000111,53052.45232488 2025-09-25,03:28:10.000,268,11084812,114285,0,1758770889,13854.636423030002,-38.40866549999919,53052.473286240005 2025-09-25,03:28:11.000,268,11084824,114205,0,1758770890,13854.656631960002,-38.45800941000198,53052.43835064 2025-09-25,03:28:12.000,268,11084837,114125,0,1758770891,13854.616214100002,-38.45800941000198,53052.38245368 2025-09-25,03:28:13.000,268,11084846,114205,0,1758770892,13854.643159339998,-38.46505854000134,53052.41738928001 2025-09-25,03:28:14.000,268,11084783,114205,0,1758770893,13854.636423030002,-38.472107670000696,53052.3894408 2025-09-25,03:28:15.000,268,11084813,114245,0,1758770894,13854.643159339998,-38.50030418999813,53052.41738928001 2025-09-25,03:28:16.000,268,11084800,114085,0,1758770895,13854.670104579993,-38.50735331999749,53052.36149232 2025-09-25,03:28:17.000,268,11084831,114125,0,1758770896,13854.629686719993,-38.535549840002204,53052.36149232 2025-09-25,03:28:18.000,268,11084757,114245,0,1758770897,13854.622950409997,-38.52145157999621,53052.36847944001 2025-09-25,03:28:19.000,268,11084772,114125,0,1758770898,13854.609477789993,-38.57784461999836,53052.32655672001 2025-09-25,03:28:20.000,268,11084815,114245,0,1758770899,13854.649895649993,-38.606041139995796,53052.3195696 2025-09-25,03:28:21.000,268,11084814,114125,0,1758770900,13854.676840890002,-38.59899200999644,53052.27764688001 2025-09-25,03:28:22.000,268,11084811,113965,0,1758770901,13854.676840890002,-38.59899200999644,53052.27065976 2025-09-25,03:28:23.000,268,11084768,114245,0,1758770902,13854.703786129998,-38.59899200999644,53052.31258248 2025-09-25,03:28:24.000,268,11084790,114285,0,1758770903,13854.690313509993,-38.606041139995796,53052.26367264 2025-09-25,03:28:25.000,268,11084809,114365,0,1758770904,13854.723995059998,-38.62013940000179,53052.27065976 2025-09-25,03:28:26.000,268,11084773,114045,0,1758770905,13854.697049820003,-38.606041139995796,53052.235724160004 2025-09-25,03:28:27.000,268,11084832,114164,0,1758770906,13854.710522439993,-38.613090269995155,53052.27065976 2025-09-25,03:28:28.000,268,11084772,114045,0,1758770907,13854.710522439993,-38.63423766000051,53052.27065976 2025-09-25,03:28:29.000,268,11084811,114205,0,1758770908,13854.744203989998,-38.669483309997304,53052.24271128 2025-09-25,03:28:30.000,268,11084798,114164,0,1758770909,13854.798094469988,-38.68358156999602,53052.20078856001 2025-09-25,03:28:31.000,268,11084803,114085,0,1758770910,13854.771149229993,-38.669483309997304,53052.2147628 2025-09-25,03:28:32.000,268,11084805,114005,0,1758770911,13854.764412919998,-38.68358156999602,53052.19380144 2025-09-25,03:28:33.000,268,11084720,114285,0,1758770912,13854.757676609988,-38.704728960001376,53052.186814320004 2025-09-25,03:28:34.000,268,11084725,114205,0,1758770913,13854.804830779998,-38.704728960001376,53052.12393024 2025-09-25,03:28:35.000,268,11084783,114205,0,1758770914,13854.791358159993,-38.73997460999817,53052.13091736001 2025-09-25,03:28:36.000,268,11084759,114205,0,1758770915,13854.831776019993,-38.711778090000735,53052.15187872 2025-09-25,03:28:37.000,268,11084730,114164,0,1758770916,13854.838512329989,-38.75407286999689,53052.17982720001 2025-09-25,03:28:38.000,268,11084729,114005,0,1758770917,13854.818303399989,-38.72587634999945,53052.15886584001 2025-09-25,03:28:39.000,268,11084727,114445,0,1758770918,13854.771149229993,-38.75407286999689,53052.068033280004 2025-09-25,03:28:40.000,268,11084793,114045,0,1758770919,13854.798094469988,-38.73997460999817,53052.088994640006 2025-09-25,03:28:41.000,268,11084760,114245,0,1758770920,13854.777885539988,-38.73997460999817,53052.040084800006 2025-09-25,03:28:42.000,268,11084727,114245,0,1758770921,13854.804830779998,-38.74702373999753,53052.03309768001 2025-09-25,03:28:43.000,268,11084746,114365,0,1758770922,13854.804830779998,-38.7822693900016,53052.0051492 2025-09-25,03:28:44.000,268,11084712,114125,0,1758770923,13854.771149229993,-38.77522026000224,53051.99816208 2025-09-25,03:28:45.000,268,11084753,114205,0,1758770924,13854.784621849998,-38.7822693900016,53051.94226512001 2025-09-25,03:28:46.000,268,11084777,114365,0,1758770925,13854.798094469988,-38.77522026000224,53051.970213600005 2025-09-25,03:28:47.000,268,11084736,114325,0,1758770926,13854.750940299993,-38.78931852000096,53051.94925224 2025-09-25,03:28:48.000,268,11084748,114164,0,1758770927,13854.777885539988,-38.81046590999904,53051.921303760006 2025-09-25,03:28:49.000,268,11084741,113845,0,1758770928,13854.777885539988,-38.845711559995834,53051.88636816 2025-09-25,03:28:50.000,268,11084734,114245,0,1758770929,13854.757676609988,-38.79636765000032,53051.900342400004 2025-09-25,03:28:51.000,268,11084744,114325,0,1758770930,13854.710522439993,422.6960751900042,53051.872393920006 2025-09-25,03:28:52.000,268,11084760,114285,0,1758770931,13854.710522439993,-38.81046590999904,53051.87938104 2025-09-25,03:28:53.000,268,11084732,114405,0,1758770932,13854.777885539988,-38.838662429996475,53051.86540680001 2025-09-25,03:28:54.000,268,11084703,114085,0,1758770933,13854.710522439993,-38.888006339999265,53051.851432560004 2025-09-25,03:28:55.000,268,11084702,114045,0,1758770934,13854.730731369993,-38.86685895000119,53051.81649696 2025-09-25,03:28:56.000,268,11084740,114085,0,1758770935,13854.690313509993,-38.85980982000183,53051.78854848 2025-09-25,03:28:57.000,268,11084788,114045,0,1758770936,13854.676840890002,-38.90210459999798,53051.77457424001 2025-09-25,03:28:58.000,268,11084735,114205,0,1758770937,13854.636423030002,-38.92325198999606,53051.71169016 2025-09-25,03:28:59.000,268,11084721,114205,0,1758770938,13854.710522439993,-38.95849764000013,53051.704703040006 2025-09-25,03:29:00.000,268,11084780,114164,0,1758770939,13854.643159339998,-38.97964502999821,53051.683741680004 2025-09-25,03:29:01.000,268,11084696,114245,0,1758770940,13854.596005170002,-38.98669415999757,53051.71169016 2025-09-25,03:29:02.000,268,11084741,114045,0,1758770941,13854.582532549997,-39.028988940001,53051.66278032 2025-09-25,03:29:03.000,268,11084752,114285,0,1758770942,13854.569059929992,-39.071283719997155,53051.59989624 2025-09-25,03:29:04.000,268,11084691,114245,0,1758770943,13854.548850999992,-39.078332849996514,53051.64880608 2025-09-25,03:29:05.000,268,11084732,114245,0,1758770944,13854.582532549997,-39.09948024000187,53051.60688336001 2025-09-25,03:29:06.000,268,11084682,113965,0,1758770945,13854.562323619997,-39.14177501999802,53051.57194776 2025-09-25,03:29:07.000,268,11084712,114245,0,1758770946,13854.494960520002,-39.14177501999802,53051.5509864 2025-09-25,03:29:08.000,268,11084676,114285,0,1758770947,13854.427597419992,-39.19111893000081,53051.50906368001 2025-09-25,03:29:09.000,268,11084703,114164,0,1758770948,13854.393915870001,-39.18406980000145,53051.49508944 2025-09-25,03:29:10.000,268,11084682,114164,0,1758770949,13854.313080150001,-39.240462839996326,53051.47412808 2025-09-25,03:29:11.000,268,11084752,114005,0,1758770950,13854.292871220001,-39.26865936000104,53051.47412808 2025-09-25,03:29:12.000,268,11084686,114285,0,1758770951,13854.2120355,-39.303905009997834,53051.46015384001 2025-09-25,03:29:13.000,268,11084670,114445,0,1758770952,13854.16488132999,-39.303905009997834,53051.43220536 2025-09-25,03:29:14.000,268,11084657,114085,0,1758770953,13854.12446346999,-39.32505239999591,53051.34137280001 2025-09-25,03:29:15.000,268,11084710,114365,0,1758770954,13854.08404560999,-39.353248920000624,53051.33438568 2025-09-25,03:29:16.000,268,11084754,114405,0,1758770955,13854.0099462,-39.40259282999614,53051.32041144001 2025-09-25,03:29:17.000,268,11084680,113965,0,1758770956,13853.98300095999,-39.38849456999742,53051.299450080005 2025-09-25,03:29:18.000,268,11084709,114245,0,1758770957,13853.92237416999,-39.42374022000149,53051.28547584 2025-09-25,03:29:19.000,268,11084750,114164,0,1758770958,13853.86174737999,-39.43078935000085,53051.25752736 2025-09-25,03:29:20.000,268,11084756,114125,0,1758770959,13853.86174737999,-39.4096419599955,53051.19464328001 2025-09-25,03:29:21.000,268,11084649,114205,0,1758770960,13853.807856899999,-39.44488760999957,53051.180669040004 2025-09-25,03:29:22.000,268,11084707,114245,0,1758770961,13853.767439039999,-39.473084129997005,53051.20861752 2025-09-25,03:29:23.000,268,11084754,114085,0,1758770962,13853.774175349994,-39.473084129997005,53051.229578880004 2025-09-25,03:29:24.000,268,11084713,114205,0,1758770963,13853.713548559994,-39.45898586999829,53051.10381072001 2025-09-25,03:29:25.000,268,11084760,113925,0,1758770964,13853.673130699994,-39.45898586999829,53051.082849360006 2025-09-25,03:29:26.000,268,11084682,114245,0,1758770965,13853.686603319999,-39.50832978000108,53051.11079784 2025-09-25,03:29:27.000,268,11084725,114164,0,1758770966,13853.625976529998,-39.50128065000172,53051.061888000004 2025-09-25,03:29:28.000,268,11084759,114365,0,1758770967,13853.659658079989,-39.43783848000021,53051.04791376 2025-09-25,03:29:29.000,268,11084710,114085,0,1758770968,13853.625976529998,-39.45193673999893,53051.01996528 2025-09-25,03:29:30.000,268,11084690,114125,0,1758770969,13853.565349739998,-39.4096419599955,53050.964068320005 2025-09-25,03:29:31.000,268,11084671,114164,0,1758770970,13853.572086049993,-39.4096419599955,53050.915158480006 2025-09-25,03:29:32.000,268,11084626,114325,0,1758770971,13853.558613429988,-39.41669109000213,53050.88721000001 2025-09-25,03:29:33.000,268,11084646,114325,0,1758770972,13853.572086049993,-39.4096419599955,53050.83131304 2025-09-25,03:29:34.000,268,11084649,114164,0,1758770973,13853.504722949998,-39.36029804999998,53050.81035168 2025-09-25,03:29:35.000,268,11084656,114285,0,1758770974,13853.572086049993,-39.339150660001906,53050.76842896001 2025-09-25,03:29:36.000,268,11084703,114245,0,1758770975,13853.531668189993,-39.353248920000624,53050.80336456 2025-09-25,03:29:37.000,268,11084693,114325,0,1758770976,13853.572086049993,-39.33210152999527,53050.747467600006 2025-09-25,03:29:38.000,268,11084713,114125,0,1758770977,13853.558613429988,-39.353248920000624,53050.71951912001 2025-09-25,03:29:39.000,268,11084644,114164,0,1758770978,13853.551877119993,-39.339150660001906,53050.712532 2025-09-25,03:29:40.000,268,11084673,114565,0,1758770979,13853.497986639988,-39.36734717999934,53050.677596400004 2025-09-25,03:29:41.000,268,11084652,114164,0,1758770980,13853.511459259993,-39.32505239999591,53050.66362216 2025-09-25,03:29:42.000,268,11084666,114205,0,1758770981,13853.572086049993,-39.32505239999591,53050.628686560005 2025-09-25,03:29:43.000,268,11084687,114125,0,1758770982,13853.599031289988,-39.36029804999998,53050.6426608 2025-09-25,03:29:44.000,268,11084658,114005,0,1758770983,13853.605767599998,-39.353248920000624,53050.57278960001 2025-09-25,03:29:45.000,268,11084749,114164,0,1758770984,13853.619240219989,-39.38144543999806,53050.579776720006 2025-09-25,03:29:46.000,268,11084677,114245,0,1758770985,13853.652921769994,-39.44488760999957,53050.579776720006 2025-09-25,03:29:47.000,268,11084688,114245,0,1758770986,13853.659658079989,-39.43078935000085,53050.54484112 2025-09-25,03:29:48.000,268,11084696,114125,0,1758770987,13853.625976529998,-39.43078935000085,53050.54484112 2025-09-25,03:29:49.000,268,11084713,114285,0,1758770988,13853.679867009989,-39.480133259996364,53050.57278960001 2025-09-25,03:29:50.000,268,11084743,114245,0,1758770989,13853.666394389998,-39.480133259996364,53050.48894416 2025-09-25,03:29:51.000,268,11084700,114285,0,1758770990,13853.666394389998,-39.473084129997005,53050.47496992 2025-09-25,03:29:52.000,268,11084681,114405,0,1758770991,13853.612503909993,-39.50832978000108,53050.48195704001 2025-09-25,03:29:53.000,268,11084643,114245,0,1758770992,13853.652921769994,-39.529477169999154,53050.48894416 2025-09-25,03:29:54.000,268,11084697,114445,0,1758770993,13853.639449149989,-39.522428039999795,53050.45400856001 2025-09-25,03:29:55.000,268,11084727,113725,0,1758770994,13853.639449149989,-39.50832978000108,53050.45400856001 2025-09-25,03:29:56.000,268,11084643,113925,0,1758770995,13853.605767599998,-39.54357542999787,53050.3981116 2025-09-25,03:29:57.000,268,11084664,114245,0,1758770996,13853.599031289988,-39.55062455999723,53050.412085840006 2025-09-25,03:29:58.000,268,11084714,114365,0,1758770997,13853.599031289988,-39.57177194999531,53050.37715024 2025-09-25,03:29:59.000,268,11084633,114285,0,1758770998,13853.585558669998,-39.54357542999787,53050.38413736001 2025-09-25,03:30:00.000,268,11084638,114125,0,1758770999,13853.592294979993,-39.48718238999572,53050.342214640004 2025-09-25,03:30:01.000,268,11084666,114285,0,1758771000,13853.578822359988,-39.529477169999154,53050.31426616001 2025-09-25,03:30:02.000,268,11084628,114005,0,1758771001,13853.572086049993,-39.55062455999723,53050.30029192 2025-09-25,03:30:03.000,268,11084678,114005,0,1758771002,13853.545140809998,-39.50128065000172,53050.25138208 2025-09-25,03:30:04.000,268,11084620,114045,0,1758771003,13853.531668189993,-39.50832978000108,53050.223433600004 2025-09-25,03:30:05.000,268,11084628,114245,0,1758771004,13853.504722949998,-39.515378910000436,53050.125613920005 2025-09-25,03:30:06.000,268,11084625,114085,0,1758771005,13853.504722949998,-39.515378910000436,53050.11862680001 2025-09-25,03:30:07.000,268,11084692,114405,0,1758771006,13853.477777710003,-39.53652629999851,53050.10465256 2025-09-25,03:30:08.000,268,11084641,114405,0,1758771007,13853.477777710003,-39.578821080001944,53050.076704080006 2025-09-25,03:30:09.000,268,11084666,114085,0,1758771008,13853.477777710003,-39.529477169999154,53050.1535624 2025-09-25,03:30:10.000,268,11084648,113965,0,1758771009,13853.444096159998,-39.53652629999851,53050.09766544001 2025-09-25,03:30:11.000,268,11084636,114245,0,1758771010,13853.471041399993,-39.55767368999659,53050.03478136 2025-09-25,03:30:12.000,268,11084712,113765,0,1758771011,13853.450832469993,-39.57177194999531,53050.04176848 2025-09-25,03:30:13.000,268,11084692,114325,0,1758771012,13853.437359850002,-39.60701759999938,53050.01382 2025-09-25,03:30:14.000,268,11084616,114405,0,1758771013,13853.437359850002,-39.59291934000066,53049.9439488 2025-09-25,03:30:15.000,268,11084614,114245,0,1758771014,13853.410414609993,-39.6211158599981,53049.957923040005 2025-09-25,03:30:16.000,268,11084648,114245,0,1758771015,13853.403678299997,-39.65636151000217,53049.89503896 2025-09-25,03:30:17.000,268,11084706,113965,0,1758771016,13853.349787819992,-39.66341064000153,53049.85311624001 2025-09-25,03:30:18.000,268,11084605,114085,0,1758771017,13853.295897340002,-39.7198036799964,53049.860103360006 2025-09-25,03:30:19.000,268,11084605,114125,0,1758771018,13853.289161029992,-39.7198036799964,53049.85311624001 2025-09-25,03:30:20.000,268,11084616,114325,0,1758771019,13853.329578889992,-39.740951070001756,53049.81818064 2025-09-25,03:30:21.000,268,11084633,114005,0,1758771020,13853.316106270002,-39.77619671999855,53049.74830944 2025-09-25,03:30:22.000,268,11084663,114365,0,1758771021,13853.289161029992,-39.79734410999663,53049.741322320006 2025-09-25,03:30:23.000,268,11084588,114405,0,1758771022,13853.242006859997,-39.81849150000198,53049.67843824 2025-09-25,03:30:24.000,268,11084608,114164,0,1758771023,13853.248743169992,-39.8325897600007,53049.671451120004 2025-09-25,03:30:25.000,268,11084593,114445,0,1758771024,13853.248743169992,-39.91013019000093,53049.66446400001 2025-09-25,03:30:26.000,268,11084593,114125,0,1758771025,13853.208325309992,-39.91013019000093,53049.671451120004 2025-09-25,03:30:27.000,268,11084631,114325,0,1758771026,13853.194852690001,-39.888982799995574,53049.692412480006 2025-09-25,03:30:28.000,268,11084595,114164,0,1758771027,13853.194852690001,-39.938326709998364,53049.68542536001 2025-09-25,03:30:29.000,268,11084595,114085,0,1758771028,13853.161171139996,-39.91013019000093,53049.68542536001 2025-09-25,03:30:30.000,268,11084576,114325,0,1758771029,13853.140962209996,-39.924228449999646,53049.65747688 2025-09-25,03:30:31.000,268,11084611,114205,0,1758771030,13853.120753279996,-39.931277579999005,53049.66446400001 2025-09-25,03:30:32.000,268,11084571,114085,0,1758771031,13853.026444939991,-39.91013019000093,53049.6295284 2025-09-25,03:30:33.000,268,11084621,114245,0,1758771032,13852.999499699996,-39.888982799995574,53049.6295284 2025-09-25,03:30:34.000,268,11084660,114325,0,1758771033,13852.98602707999,-39.91013019000093,53049.67843824 2025-09-25,03:30:35.000,268,11084599,114285,0,1758771034,13852.97255446,-39.90308106000157,53049.64350264001 2025-09-25,03:30:36.000,268,11084615,114365,0,1758771035,13852.918663979995,-39.91717932000029,53049.65747688 2025-09-25,03:30:37.000,268,11084674,114245,0,1758771036,13852.878246119995,-39.90308106000157,53049.65747688 2025-09-25,03:30:38.000,268,11084582,113925,0,1758771037,13852.88498242999,-39.881933669996215,53049.64350264001 2025-09-25,03:30:39.000,268,11084672,114005,0,1758771038,13852.878246119995,-39.89603193000221,53049.61555416001 2025-09-25,03:30:40.000,268,11084627,114085,0,1758771039,13852.84456456999,-39.881933669996215,53049.5596572 2025-09-25,03:30:41.000,268,11084566,114325,0,1758771040,13852.81088302,-39.89603193000221,53049.54568296001 2025-09-25,03:30:42.000,268,11084593,114245,0,1758771041,13852.817619329995,-39.91013019000093,53049.53869584 2025-09-25,03:30:43.000,268,11084602,114045,0,1758771042,13852.76372884999,-39.89603193000221,53049.5596572 2025-09-25,03:30:44.000,268,11084594,113805,0,1758771043,13852.72331098999,-39.91717932000029,53049.54568296001 2025-09-25,03:30:45.000,268,11084578,114164,0,1758771044,13852.70310205999,-39.89603193000221,53049.56664432001 2025-09-25,03:30:46.000,268,11084625,114245,0,1758771045,13852.70310205999,-39.91013019000093,53049.58061856 2025-09-25,03:30:47.000,268,11084586,114164,0,1758771046,13852.66942051,-39.90308106000157,53049.58061856 2025-09-25,03:30:48.000,268,11084582,114085,0,1758771047,13852.696365749995,-39.91717932000029,53049.48279888 2025-09-25,03:30:49.000,268,11084577,114325,0,1758771048,13852.66942051,-39.888982799995574,53049.51074736 2025-09-25,03:30:50.000,268,11084576,114164,0,1758771049,13852.66942051,-39.89603193000221,53049.489786 2025-09-25,03:30:51.000,268,11084641,113965,0,1758771050,13852.64247526999,-39.874884539996856,53049.43388904 2025-09-25,03:30:52.000,268,11084597,114285,0,1758771051,13852.608793719999,-39.888982799995574,53049.46882464 2025-09-25,03:30:53.000,268,11084601,114245,0,1758771052,13852.568375859999,-39.938326709998364,53049.42690192001 2025-09-25,03:30:54.000,268,11084554,114285,0,1758771053,13852.58184847999,-39.931277579999005,53049.4199148 2025-09-25,03:30:55.000,268,11084628,114045,0,1758771054,13852.548166929999,-39.95242496999708,53049.39895344001 2025-09-25,03:30:56.000,268,11084593,114245,0,1758771055,13852.521221689989,-39.9665232299958,53049.41292768 2025-09-25,03:30:57.000,268,11084568,113965,0,1758771056,13852.494276449994,-39.95947409999644,53049.36401784 2025-09-25,03:30:58.000,268,11084590,114245,0,1758771057,13852.480803829989,-39.94537583999772,53049.357030720006 2025-09-25,03:30:59.000,268,11084567,114125,0,1758771058,13852.494276449994,-39.987670620001154,53049.32209512 2025-09-25,03:31:00.000,268,11084632,114205,0,1758771059,13852.501012759989,-40.02291626999795,53049.30812088001 2025-09-25,03:31:01.000,268,11084527,114325,0,1758771060,13852.487540139999,-40.00176887999987,53049.35004360001 2025-09-25,03:31:02.000,268,11084533,114245,0,1758771061,13852.460594899989,-40.04406365999603,53049.32908224001 2025-09-25,03:31:03.000,268,11084621,114325,0,1758771062,13852.467331209999,-40.051112789995386,53049.32908224001 2025-09-25,03:31:04.000,268,11084559,114085,0,1758771063,13852.453858589994,-40.107505829997535,53049.32209512 2025-09-25,03:31:05.000,268,11084537,114205,0,1758771064,13852.440385969989,-40.114554959996894,53049.28017240001 2025-09-25,03:31:06.000,268,11084607,113885,0,1758771065,13852.440385969989,-40.1779971299984,53049.29414664 2025-09-25,03:31:07.000,268,11084571,114205,0,1758771066,13852.420177039989,-40.22734104000119,53049.217288320004 2025-09-25,03:31:08.000,268,11084584,114285,0,1758771067,13852.433649659994,-40.24848842999927,53049.25222392 2025-09-25,03:31:09.000,268,11084539,114045,0,1758771068,13852.433649659994,-40.29783234000206,53049.217288320004 2025-09-25,03:31:10.000,268,11084619,114125,0,1758771069,13852.325868699998,-40.27668494999671,53049.21030120001 2025-09-25,03:31:11.000,268,11084657,114205,0,1758771070,13852.339341319988,-40.290783209995425,53049.20331408 2025-09-25,03:31:12.000,268,11084577,114245,0,1758771071,13852.373022869993,-40.347176249997574,53049.1753656 2025-09-25,03:31:13.000,268,11084534,114245,0,1758771072,13852.393231799993,-40.3260288599995,53049.217288320004 2025-09-25,03:31:14.000,268,11084582,114325,0,1758771073,13852.339341319988,-40.36127450999629,53049.15440424 2025-09-25,03:31:15.000,268,11084571,114164,0,1758771074,13852.352813939993,-40.382421900001646,53049.18235272001 2025-09-25,03:31:16.000,268,11084609,114085,0,1758771075,13852.332605009993,-40.36127450999629,53049.14741712 2025-09-25,03:31:17.000,268,11084525,114205,0,1758771076,13852.352813939993,-40.375372770002286,53049.15440424 2025-09-25,03:31:18.000,268,11084549,114205,0,1758771077,13852.332605009993,-40.389471030001005,53049.168378480004 2025-09-25,03:31:19.000,268,11084583,114285,0,1758771078,13852.373022869993,-40.36832363999565,53049.13344288 2025-09-25,03:31:20.000,268,11084607,114245,0,1758771079,13852.359550249988,-40.396520160000364,53049.07754592 2025-09-25,03:31:21.000,268,11084599,114285,0,1758771080,13852.399968109989,-40.375372770002286,53049.09850728 2025-09-25,03:31:22.000,268,11084543,114485,0,1758771081,13852.413440729993,-40.382421900001646,53049.1054944 2025-09-25,03:31:23.000,268,11084511,114045,0,1758771082,13852.453858589994,-40.340127119998215,53049.09850728 2025-09-25,03:31:24.000,268,11084540,114245,0,1758771083,13852.453858589994,-40.35422537999693,53049.08453304 2025-09-25,03:31:25.000,268,11084533,114125,0,1758771084,13852.487540139999,-40.29783234000206,53049.09152016001 2025-09-25,03:31:26.000,268,11084576,114045,0,1758771085,13852.534694309994,-40.347176249997574,53049.070558800006 2025-09-25,03:31:27.000,268,11084563,114405,0,1758771086,13852.56163954999,-40.3260288599995,53049.07754592 2025-09-25,03:31:28.000,268,11084618,114045,0,1758771087,13852.554903239994,-40.3260288599995,53049.09850728 2025-09-25,03:31:29.000,268,11084528,114045,0,1758771088,13852.56163954999,-40.31897973000014,53049.07754592 2025-09-25,03:31:30.000,268,11084562,113965,0,1758771089,13852.60205740999,-40.29783234000206,53049.09152016001 2025-09-25,03:31:31.000,268,11084563,114445,0,1758771090,13852.62226633999,-40.30488147000142,53049.14043000001 2025-09-25,03:31:32.000,268,11084630,114085,0,1758771091,13852.676156819995,-40.29783234000206,53049.119468640005 2025-09-25,03:31:33.000,268,11084593,114285,0,1758771092,13852.68289312999,-40.30488147000142,53049.19632696 2025-09-25,03:31:34.000,268,11084593,114205,0,1758771093,13852.66942051,-40.30488147000142,53049.1753656 2025-09-25,03:31:35.000,268,11084618,114205,0,1758771094,13852.70310205999,-40.26963581999735,53049.18235272001 2025-09-25,03:31:36.000,268,11084648,114245,0,1758771095,13852.75025623,-40.290783209995425,53049.15440424 2025-09-25,03:31:37.000,268,11084552,114045,0,1758771096,13852.75025623,-40.283734079996066,53049.12645576 2025-09-25,03:31:38.000,268,11084565,114445,0,1758771097,13852.77046516,-40.22734104000119,53049.1753656 2025-09-25,03:31:39.000,268,11084615,114405,0,1758771098,13852.797410399995,-40.26258668999799,53049.22427544 2025-09-25,03:31:40.000,268,11084633,114125,0,1758771099,13852.777201469995,-40.22734104000119,53049.27318528 2025-09-25,03:31:41.000,268,11084551,114365,0,1758771100,13852.756992539995,-40.24143929999991,53049.21030120001 2025-09-25,03:31:42.000,268,11084585,113965,0,1758771101,13852.76372884999,-40.26963581999735,53049.189339840006 2025-09-25,03:31:43.000,268,11084574,114164,0,1758771102,13852.756992539995,-40.2132427799952,53049.20331408 2025-09-25,03:31:44.000,268,11084588,114245,0,1758771103,13852.756992539995,-40.23439017000055,53049.1753656 2025-09-25,03:31:45.000,268,11084557,114085,0,1758771104,13852.7300473,-40.20619364999584,53049.189339840006 2025-09-25,03:31:46.000,268,11084652,114205,0,1758771105,13852.7300473,-40.19209538999712,53049.217288320004 2025-09-25,03:31:47.000,268,11084618,114405,0,1758771106,13852.756992539995,-40.1779971299984,53049.18235272001 2025-09-25,03:31:48.000,268,11084665,114085,0,1758771107,13852.74351991999,-40.14275148000161,53049.23126256001 2025-09-25,03:31:49.000,268,11084592,114405,0,1758771108,13852.74351991999,-40.149800610000966,53049.217288320004 2025-09-25,03:31:50.000,268,11084601,114285,0,1758771109,13852.72331098999,-40.14275148000161,53049.21030120001 2025-09-25,03:31:51.000,268,11084602,114285,0,1758771110,13852.75025623,-40.107505829997535,53049.26619816 2025-09-25,03:31:52.000,268,11084602,113925,0,1758771111,13852.74351991999,-40.12865321999561,53049.26619816 2025-09-25,03:31:53.000,268,11084629,114205,0,1758771112,13852.736783609995,-40.114554959996894,53049.238249680006 2025-09-25,03:31:54.000,268,11084635,114045,0,1758771113,13852.70983837,-40.13570235000225,53049.238249680006 2025-09-25,03:31:55.000,268,11084562,114125,0,1758771114,13852.70310205999,-40.12865321999561,53049.18235272001 2025-09-25,03:31:56.000,268,11084580,114164,0,1758771115,13852.68962944,-40.12865321999561,53049.21030120001 2025-09-25,03:31:57.000,268,11084601,114405,0,1758771116,13852.68962944,-40.156849740000325,53049.21030120001 2025-09-25,03:31:58.000,268,11084573,114205,0,1758771117,13852.64921158,-40.121604089996254,53049.16139136001 2025-09-25,03:31:59.000,268,11084570,114205,0,1758771118,13852.608793719999,-40.14275148000161,53049.16139136001 2025-09-25,03:32:00.000,268,11084578,114245,0,1758771119,13852.58184847999,-40.14275148000161,53049.14043000001 2025-09-25,03:32:01.000,268,11084596,114205,0,1758771120,13852.56163954999,-40.163898869999684,53049.1753656 2025-09-25,03:32:02.000,268,11084604,114365,0,1758771121,13852.521221689989,-40.20619364999584,53049.119468640005 2025-09-25,03:32:03.000,268,11084533,114045,0,1758771122,13852.460594899989,-40.163898869999684,53049.13344288 2025-09-25,03:32:04.000,268,11084632,114005,0,1758771123,13852.467331209999,-40.14275148000161,53049.16139136001 2025-09-25,03:32:05.000,268,11084636,114164,0,1758771124,13852.494276449994,-40.18504625999776,53049.1753656 2025-09-25,03:32:06.000,268,11084588,114285,0,1758771125,13852.440385969989,-40.156849740000325,53049.1054944 2025-09-25,03:32:07.000,268,11084645,114085,0,1758771126,13852.460594899989,-40.12865321999561,53049.12645576 2025-09-25,03:32:08.000,268,11084589,114285,0,1758771127,13852.447122279998,-40.107505829997535,53049.07754592 2025-09-25,03:32:09.000,268,11084619,114164,0,1758771128,13852.413440729993,-40.121604089996254,53049.1054944 2025-09-25,03:32:10.000,268,11084589,114005,0,1758771129,13852.406704419998,-40.06521105000138,53049.08453304 2025-09-25,03:32:11.000,268,11084657,114245,0,1758771130,13852.399968109989,-40.051112789995386,53049.05658456 2025-09-25,03:32:12.000,268,11084604,114085,0,1758771131,13852.399968109989,-40.06521105000138,53049.04261032001 2025-09-25,03:32:13.000,268,11084628,114405,0,1758771132,13852.379759179988,-40.03701452999667,53049.01466184001 2025-09-25,03:32:14.000,268,11084554,114164,0,1758771133,13852.339341319988,-40.02996539999731,53049.000687600004 2025-09-25,03:32:15.000,268,11084595,114085,0,1758771134,13852.366286559998,-40.01586713999859,53049.04261032001 2025-09-25,03:32:16.000,268,11084634,114125,0,1758771135,13852.366286559998,-40.00176887999987,53049.021648960006 2025-09-25,03:32:17.000,268,11084625,114285,0,1758771136,13852.359550249988,-39.987670620001154,53049.000687600004 2025-09-25,03:32:18.000,268,11084564,114125,0,1758771137,13852.373022869993,-39.97357235999516,53049.04261032001 2025-09-25,03:32:19.000,268,11084582,114164,0,1758771138,13852.359550249988,-39.94537583999772,53048.92382928001 2025-09-25,03:32:20.000,268,11084618,113965,0,1758771139,13852.325868699998,-39.95242496999708,53049.04261032001 2025-09-25,03:32:21.000,268,11084585,114285,0,1758771140,13852.406704419998,-39.924228449999646,53049.05658456 2025-09-25,03:32:22.000,268,11084647,114045,0,1758771141,13852.399968109989,-39.90308106000157,53049.021648960006 2025-09-25,03:32:23.000,268,11084573,114164,0,1758771142,13852.386495489998,-39.89603193000221,53049.01466184001 2025-09-25,03:32:24.000,268,11084588,114245,0,1758771143,13852.406704419998,-39.85373714999878,53049.00767472 2025-09-25,03:32:25.000,268,11084604,114325,0,1758771144,13852.447122279998,-39.874884539996856,53049.000687600004 2025-09-25,03:32:26.000,268,11084625,114045,0,1758771145,13852.426913349998,-39.84668801999942,53048.98671336 2025-09-25,03:32:27.000,268,11084598,114164,0,1758771146,13852.433649659994,-39.81849150000198,53048.965752 2025-09-25,03:32:28.000,268,11084646,114365,0,1758771147,13852.447122279998,-39.77619671999855,53049.05658456 2025-09-25,03:32:29.000,268,11084629,114045,0,1758771148,13852.433649659994,-39.755049330000475,53049.021648960006 2025-09-25,03:32:30.000,268,11084673,114205,0,1758771149,13852.453858589994,-39.698656289998326,53049.0356232 2025-09-25,03:32:31.000,268,11084582,114005,0,1758771150,13852.440385969989,-39.7198036799964,53049.049597440004 2025-09-25,03:32:32.000,268,11084571,114045,0,1758771151,13852.433649659994,-39.712754549997044,53049.00767472 2025-09-25,03:32:33.000,268,11084564,114285,0,1758771152,13852.393231799993,-39.705705419997685,53049.021648960006 2025-09-25,03:32:34.000,268,11084576,114405,0,1758771153,13852.393231799993,-39.698656289998326,53048.97273912001 2025-09-25,03:32:35.000,268,11084563,114125,0,1758771154,13852.393231799993,-39.68455802999961,53048.97273912001 2025-09-25,03:32:36.000,268,11084572,113965,0,1758771155,13852.386495489998,-39.65636151000217,53048.97972624 2025-09-25,03:32:37.000,268,11084587,114285,0,1758771156,13852.426913349998,-39.65636151000217,53048.97972624 2025-09-25,03:32:38.000,268,11084588,114085,0,1758771157,13852.474067519994,-39.67750890000025,53048.95876488 2025-09-25,03:32:39.000,268,11084635,114245,0,1758771158,13852.460594899989,-39.66341064000153,53048.94479064001 2025-09-25,03:32:40.000,268,11084588,114245,0,1758771159,13852.440385969989,-39.64226324999618,53048.9308164 2025-09-25,03:32:41.000,268,11084615,113965,0,1758771160,13852.379759179988,-39.6211158599981,53048.951777760005 2025-09-25,03:32:42.000,268,11084564,114045,0,1758771161,13852.420177039989,-39.62816498999746,53048.99370048001 2025-09-25,03:32:43.000,268,11084606,114245,0,1758771162,13852.426913349998,-39.63521411999682,53048.94479064001 2025-09-25,03:32:44.000,268,11084526,114325,0,1758771163,13852.393231799993,-39.649312379995536,53048.97273912001 2025-09-25,03:32:45.000,268,11084513,114125,0,1758771164,13852.386495489998,-39.64226324999618,53049.000687600004 2025-09-25,03:32:46.000,268,11084604,114205,0,1758771165,13852.406704419998,-39.65636151000217,53048.95876488 2025-09-25,03:32:47.000,268,11084571,114285,0,1758771166,13852.413440729993,-39.68455802999961,53048.951777760005 2025-09-25,03:32:48.000,268,11084577,114405,0,1758771167,13852.393231799993,-39.691607159998966,53048.97273912001 2025-09-25,03:32:49.000,268,11084542,114405,0,1758771168,13852.379759179988,-39.7198036799964,53048.951777760005 2025-09-25,03:32:50.000,268,11084585,114325,0,1758771169,13852.359550249988,-39.748000200001115,53048.9308164 2025-09-25,03:32:51.000,268,11084566,114245,0,1758771170,13852.373022869993,-39.748000200001115,53048.93780352 2025-09-25,03:32:52.000,268,11084591,113885,0,1758771171,13852.366286559998,-39.762098459999834,53048.97972624 2025-09-25,03:32:53.000,268,11084578,114405,0,1758771172,13852.406704419998,-39.78324584999791,53048.93780352 2025-09-25,03:32:54.000,268,11084580,114045,0,1758771173,13852.426913349998,-39.78324584999791,53048.94479064001 2025-09-25,03:32:55.000,268,11084523,114245,0,1758771174,13852.426913349998,-39.80439323999599,53048.91684216 2025-09-25,03:32:56.000,268,11084538,114085,0,1758771175,13852.426913349998,-39.81144236999535,53048.93780352 2025-09-25,03:32:57.000,268,11084594,114285,0,1758771176,13852.379759179988,-39.79029497999727,53048.94479064001 2025-09-25,03:32:58.000,268,11084565,114164,0,1758771177,13852.453858589994,-39.81144236999535,53048.99370048001 2025-09-25,03:32:59.000,268,11084577,113685,0,1758771178,13852.440385969989,-39.81849150000198,53049.021648960006 2025-09-25,03:33:00.000,268,11084556,114325,0,1758771179,13852.467331209999,-39.84668801999942,53048.90985504 2025-09-25,03:33:01.000,268,11084537,114325,0,1758771180,13852.440385969989,-39.83963889000006,53048.97273912001 2025-09-25,03:33:02.000,268,11084515,114125,0,1758771181,13852.480803829989,-39.8678354099975,53048.97972624 2025-09-25,03:33:03.000,268,11084535,114285,0,1758771182,13852.487540139999,-39.8325897600007,53049.02863608 2025-09-25,03:33:04.000,268,11084568,114045,0,1758771183,13852.514485379994,-39.81849150000198,53049.04261032001 2025-09-25,03:33:05.000,268,11084651,114285,0,1758771184,13852.494276449994,-39.79734410999663,53049.04261032001 2025-09-25,03:33:06.000,268,11084549,114205,0,1758771185,13852.54143061999,-39.80439323999599,53049.049597440004 2025-09-25,03:33:07.000,268,11084501,114085,0,1758771186,13852.487540139999,-39.81144236999535,53049.070558800006 2025-09-25,03:33:08.000,268,11084553,113925,0,1758771187,13852.467331209999,-39.762098459999834,53049.12645576 2025-09-25,03:33:09.000,268,11084557,114245,0,1758771188,13852.507749069999,-39.755049330000475,53049.14741712 2025-09-25,03:33:10.000,268,11084517,114205,0,1758771189,13852.474067519994,-39.76914758999919,53049.12645576 2025-09-25,03:33:11.000,268,11084513,114285,0,1758771190,13852.480803829989,-39.76914758999919,53049.09152016001 2025-09-25,03:33:12.000,268,11084562,114245,0,1758771191,13852.501012759989,-39.78324584999791,53049.12645576 2025-09-25,03:33:13.000,268,11084564,114125,0,1758771192,13852.507749069999,-39.80439323999599,53049.119468640005 2025-09-25,03:33:14.000,268,11084516,114125,0,1758771193,13852.54143061999,-39.762098459999834,53049.14043000001 2025-09-25,03:33:15.000,268,11084568,114125,0,1758771194,13852.507749069999,-39.76914758999919,53049.14741712 2025-09-25,03:33:16.000,268,11084551,114245,0,1758771195,13852.487540139999,-39.77619671999855,53049.14043000001 2025-09-25,03:33:17.000,268,11084553,114085,0,1758771196,13852.507749069999,-39.76914758999919,53049.168378480004 2025-09-25,03:33:18.000,268,11084584,114285,0,1758771197,13852.534694309994,-39.755049330000475,53049.217288320004 2025-09-25,03:33:19.000,268,11084577,114245,0,1758771198,13852.56163954999,-39.740951070001756,53049.23126256001 2025-09-25,03:33:20.000,268,11084527,114125,0,1758771199,13852.58184847999,-39.755049330000475,53049.23126256001 2025-09-25,03:33:21.000,268,11084607,114205,0,1758771200,13852.534694309994,-39.748000200001115,53049.287159520005 2025-09-25,03:33:22.000,268,11084526,114245,0,1758771201,13852.575112169994,-39.72685280999576,53049.25222392 2025-09-25,03:33:23.000,268,11084601,114205,0,1758771202,13852.575112169994,-39.7198036799964,53049.336069360004 2025-09-25,03:33:25.000,268,11084554,114085,0,1758771204,13852.554903239994,-39.691607159998966,53049.34305648 2025-09-25,03:33:26.000,268,11084586,114325,0,1758771205,13852.56163954999,-39.705705419997685,53049.357030720006 2025-09-25,03:33:27.000,268,11084585,114285,0,1758771206,13852.58184847999,-39.691607159998966,53049.48279888 2025-09-25,03:33:28.000,268,11084558,113805,0,1758771207,13852.568375859999,-39.68455802999961,53049.44786328001 2025-09-25,03:33:29.000,268,11084630,114365,0,1758771208,13852.58184847999,-39.63521411999682,53049.405940560006 2025-09-25,03:33:30.000,268,11084569,114085,0,1758771209,13852.608793719999,-39.691607159998966,53049.39895344001 2025-09-25,03:33:31.000,268,11084562,114525,0,1758771210,13852.588584789999,-39.67750890000025,53049.44087616 2025-09-25,03:33:32.000,268,11084610,114205,0,1758771211,13852.615530029994,-39.67045977000089,53049.43388904 2025-09-25,03:33:33.000,268,11084541,114045,0,1758771212,13852.655947889994,-39.67045977000089,53049.48279888 2025-09-25,03:33:34.000,268,11084545,114245,0,1758771213,13852.635738959994,-39.649312379995536,53049.489786 2025-09-25,03:33:35.000,268,11084573,114285,0,1758771214,13852.62900265,-39.698656289998326,53049.49677312001 2025-09-25,03:33:36.000,268,11084618,114365,0,1758771215,13852.615530029994,-39.67045977000089,53049.51773448001 2025-09-25,03:33:37.000,268,11084643,114205,0,1758771216,13852.66268419999,-39.67750890000025,53049.53869584 2025-09-25,03:33:38.000,268,11084527,114245,0,1758771217,13852.676156819995,-39.67045977000089,53049.5596572 2025-09-25,03:33:39.000,268,11084595,114245,0,1758771218,13852.676156819995,-39.65636151000217,53049.552670080004 2025-09-25,03:33:40.000,268,11084564,113885,0,1758771219,13852.676156819995,-39.691607159998966,53049.58760568 2025-09-25,03:33:41.000,268,11084581,114045,0,1758771220,13852.66942051,-39.7198036799964,53049.53170872 2025-09-25,03:33:42.000,268,11084612,114045,0,1758771221,13852.655947889994,-39.7198036799964,53049.573631440006 2025-09-25,03:33:43.000,268,11084596,113885,0,1758771222,13852.655947889994,-39.740951070001756,53049.54568296001 2025-09-25,03:33:44.000,268,11084566,114565,0,1758771223,13852.68962944,-39.712754549997044,53049.60856704 2025-09-25,03:33:45.000,268,11084559,114325,0,1758771224,13852.70310205999,-39.649312379995536,53049.61555416001 2025-09-25,03:33:46.000,268,11084621,114005,0,1758771225,13852.68289312999,-39.712754549997044,53049.61555416001 2025-09-25,03:33:47.000,268,11084574,113925,0,1758771226,13852.64921158,-39.7198036799964,53049.59459280001 2025-09-25,03:33:48.000,268,11084526,114405,0,1758771227,13852.655947889994,-39.762098459999834,53049.59459280001 2025-09-25,03:33:49.000,268,11084627,113965,0,1758771228,13852.64247526999,-39.762098459999834,53049.54568296001 2025-09-25,03:33:50.000,268,11084603,114164,0,1758771229,13852.608793719999,-39.79029497999727,53049.5596572 2025-09-25,03:33:51.000,268,11084625,114285,0,1758771230,13852.615530029994,-39.79734410999663,53049.49677312001 2025-09-25,03:33:52.000,268,11084580,114405,0,1758771231,13852.575112169994,-39.81144236999535,53049.5596572 2025-09-25,03:33:53.000,268,11084602,114205,0,1758771232,13852.534694309994,-39.8325897600007,53049.48279888 2025-09-25,03:33:54.000,268,11084579,113965,0,1758771233,13852.554903239994,-39.85373714999878,53049.48279888 2025-09-25,03:33:55.000,268,11084551,114045,0,1758771234,13852.501012759989,-39.874884539996856,53049.44786328001 2025-09-25,03:33:56.000,268,11084505,114085,0,1758771235,13852.507749069999,-39.90308106000157,53049.51074736 2025-09-25,03:33:57.000,268,11084600,114245,0,1758771236,13852.487540139999,-39.90308106000157,53049.44087616 2025-09-25,03:33:58.000,268,11084548,114125,0,1758771237,13852.507749069999,-39.91013019000093,53049.47581176001 2025-09-25,03:33:59.000,268,11084543,114164,0,1758771238,13852.494276449994,-39.987670620001154,53049.48279888 2025-09-25,03:34:00.000,268,11084542,114164,0,1758771239,13852.474067519994,-40.04406365999603,53049.43388904 2025-09-25,03:34:01.000,268,11084586,114164,0,1758771240,13852.447122279998,-40.04406365999603,53049.41292768 2025-09-25,03:34:02.000,268,11084515,114045,0,1758771241,13852.447122279998,-40.05816192000202,53049.39196632 2025-09-25,03:34:03.000,268,11084516,114085,0,1758771242,13852.399968109989,-40.06521105000138,53049.37100496 2025-09-25,03:34:04.000,268,11084561,114205,0,1758771243,13852.406704419998,-40.06521105000138,53049.37799208001 2025-09-25,03:34:05.000,268,11084548,114125,0,1758771244,13852.393231799993,-40.13570235000225,53049.35004360001 2025-09-25,03:34:06.000,268,11084533,114164,0,1758771245,13852.379759179988,-40.114554959996894,53049.35004360001 2025-09-25,03:34:07.000,268,11084538,114285,0,1758771246,13852.359550249988,-40.121604089996254,53049.37799208001 2025-09-25,03:34:08.000,268,11084540,114205,0,1758771247,13852.379759179988,-40.14275148000161,53049.384979200004 2025-09-25,03:34:09.000,268,11084518,114365,0,1758771248,13852.386495489998,-40.14275148000161,53049.34305648 2025-09-25,03:34:10.000,268,11084543,114205,0,1758771249,13852.433649659994,-40.156849740000325,53049.34305648 2025-09-25,03:34:11.000,268,11084494,114205,0,1758771250,13852.420177039989,-40.1779971299984,53049.384979200004 2025-09-25,03:34:12.000,268,11084564,114045,0,1758771251,13852.399968109989,-40.23439017000055,53049.357030720006 2025-09-25,03:34:13.000,268,11084506,114205,0,1758771252,13852.426913349998,-40.22734104000119,53049.405940560006 2025-09-25,03:34:14.000,268,11084510,114045,0,1758771253,13852.440385969989,-40.24143929999991,53049.37799208001 2025-09-25,03:34:15.000,268,11084522,114205,0,1758771254,13852.420177039989,-40.25553755999863,53049.39196632 2025-09-25,03:34:16.000,268,11084593,114045,0,1758771255,13852.494276449994,-40.22734104000119,53049.39895344001 2025-09-25,03:34:17.000,268,11084599,114164,0,1758771256,13852.480803829989,-40.22029191000183,53049.36401784 2025-09-25,03:34:18.000,268,11084555,114125,0,1758771257,13852.460594899989,-40.283734079996066,53049.36401784 2025-09-25,03:34:19.000,268,11084586,114245,0,1758771258,13852.480803829989,-40.31193060000078,53049.384979200004 2025-09-25,03:34:20.000,268,11084505,114125,0,1758771259,13852.501012759989,-40.340127119998215,53049.336069360004 2025-09-25,03:34:21.000,268,11084578,114085,0,1758771260,13852.426913349998,-40.347176249997574,53049.36401784 2025-09-25,03:34:22.000,268,11084525,114045,0,1758771261,13852.460594899989,-40.389471030001005,53049.39196632 2025-09-25,03:34:23.000,268,11084525,114285,0,1758771262,13852.447122279998,-40.40356928999972,53049.315108 2025-09-25,03:34:24.000,268,11084481,113765,0,1758771263,13852.453858589994,-40.4247166799978,53049.30812088001 2025-09-25,03:34:25.000,268,11084554,114205,0,1758771264,13852.453858589994,-40.382421900001646,53049.30113376 2025-09-25,03:34:26.000,268,11084512,114245,0,1758771265,13852.453858589994,-40.389471030001005,53049.30113376 2025-09-25,03:34:27.000,268,11084544,114085,0,1758771266,13852.474067519994,-40.4247166799978,53049.336069360004 2025-09-25,03:34:28.000,268,11084550,114164,0,1758771267,13852.480803829989,-40.41061841999908,53049.30113376 2025-09-25,03:34:29.000,268,11084533,114085,0,1758771268,13852.514485379994,-40.41766754999844,53049.32908224001 2025-09-25,03:34:30.000,268,11084526,114245,0,1758771269,13852.514485379994,-40.396520160000364,53049.27318528 2025-09-25,03:34:31.000,268,11084522,113805,0,1758771270,13852.501012759989,-40.43176580999716,53049.29414664 2025-09-25,03:34:32.000,268,11084528,114125,0,1758771271,13852.54143061999,-40.4247166799978,53049.287159520005 2025-09-25,03:34:33.000,268,11084544,114085,0,1758771272,13852.56163954999,-40.41766754999844,53049.25222392 2025-09-25,03:34:34.000,268,11084529,114085,0,1758771273,13852.554903239994,-40.43881493999652,53049.238249680006 2025-09-25,03:34:35.000,268,11084538,114205,0,1758771274,13852.514485379994,-40.375372770002286,53049.19632696 2025-09-25,03:34:36.000,268,11084554,114125,0,1758771275,13852.56163954999,-40.44586406999588,53049.20331408 2025-09-25,03:34:37.000,268,11084485,114365,0,1758771276,13852.554903239994,-40.46701146000123,53049.18235272001 2025-09-25,03:34:38.000,268,11084503,114164,0,1758771277,13852.534694309994,-40.46701146000123,53049.18235272001 2025-09-25,03:34:39.000,268,11084555,114325,0,1758771278,13852.554903239994,-40.45291319999524,53049.16139136001 2025-09-25,03:34:40.000,268,11084522,114205,0,1758771279,13852.608793719999,-40.45291319999524,53049.16139136001 2025-09-25,03:34:41.000,268,11084462,114205,0,1758771280,13852.514485379994,-40.44586406999588,53049.20331408 2025-09-25,03:34:42.000,268,11084514,114205,0,1758771281,13852.588584789999,-40.41766754999844,53049.20331408 2025-09-25,03:34:43.000,268,11084526,114245,0,1758771282,13852.615530029994,-40.4247166799978,53049.189339840006 2025-09-25,03:34:44.000,268,11084485,114245,0,1758771283,13852.64247526999,-40.396520160000364,53049.14741712 2025-09-25,03:34:45.000,268,11084501,114245,0,1758771284,13852.64247526999,-40.41766754999844,53049.16139136001 2025-09-25,03:34:46.000,268,11084559,114125,0,1758771285,13852.64247526999,-40.389471030001005,53049.12645576 2025-09-25,03:34:47.000,268,11084493,114164,0,1758771286,13852.66268419999,-40.382421900001646,53049.11248152001 2025-09-25,03:34:48.000,268,11084514,114245,0,1758771287,13852.68962944,-40.333077989998856,53049.19632696 2025-09-25,03:34:49.000,268,11084442,113805,0,1758771288,13852.72331098999,-40.36832363999565,53049.217288320004 2025-09-25,03:34:50.000,268,11084460,113965,0,1758771289,13852.68289312999,-40.31193060000078,53049.21030120001 2025-09-25,03:34:51.000,268,11084503,114164,0,1758771290,13852.696365749995,-40.30488147000142,53049.2452368 2025-09-25,03:34:52.000,268,11084474,114045,0,1758771291,13852.696365749995,-40.26963581999735,53049.2452368 2025-09-25,03:34:53.000,268,11084523,113965,0,1758771292,13852.68962944,-40.290783209995425,53049.26619816 2025-09-25,03:34:54.000,268,11084486,114085,0,1758771293,13852.74351991999,-40.22029191000183,53049.217288320004 2025-09-25,03:34:55.000,268,11084537,114005,0,1758771294,13852.777201469995,-40.18504625999776,53049.2452368 2025-09-25,03:34:56.000,268,11084451,114245,0,1758771295,13852.83109195,-40.12865321999561,53049.287159520005 2025-09-25,03:34:57.000,268,11084462,114085,0,1758771296,13852.78393777999,-40.1779971299984,53049.27318528 2025-09-25,03:34:58.000,268,11084452,113645,0,1758771297,13852.85130088,-40.18504625999776,53049.25921104001 2025-09-25,03:34:59.000,268,11084525,114285,0,1758771298,13852.83109195,-40.114554959996894,53049.23126256001 2025-09-25,03:35:00.000,268,11084490,114205,0,1758771299,13852.837828259995,-40.08635843999946,53049.25921104001 2025-09-25,03:35:01.000,268,11084506,114245,0,1758771300,13852.858037189995,-40.114554959996894,53049.23126256001 2025-09-25,03:35:02.000,268,11084542,113965,0,1758771301,13852.87150981,-40.09340756999882,53049.25222392 2025-09-25,03:35:03.000,268,11084540,114085,0,1758771302,13852.88498242999,-40.07226018000074,53049.25921104001 2025-09-25,03:35:04.000,268,11084435,114125,0,1758771303,13852.858037189995,-40.02996539999731,53049.27318528 2025-09-25,03:35:05.000,268,11084482,114125,0,1758771304,13852.88498242999,-40.02291626999795,53049.238249680006 2025-09-25,03:35:06.000,268,11084546,114205,0,1758771305,13852.91192767,-40.06521105000138,53049.22427544 2025-09-25,03:35:07.000,268,11084563,114245,0,1758771306,13852.898455049995,-40.051112789995386,53049.23126256001 2025-09-25,03:35:08.000,268,11084534,114245,0,1758771307,13852.94560921999,-40.04406365999603,53049.25222392 2025-09-25,03:35:09.000,268,11084527,114365,0,1758771308,13852.959081839996,-40.00881800999923,53049.25222392 2025-09-25,03:35:10.000,268,11084578,114245,0,1758771309,13852.96581814999,-40.01586713999859,53049.30812088001 2025-09-25,03:35:11.000,268,11084467,114205,0,1758771310,13852.938872909996,-40.051112789995386,53049.25222392 2025-09-25,03:35:12.000,268,11084477,114325,0,1758771311,13852.959081839996,-40.03701452999667,53049.27318528 2025-09-25,03:35:13.000,268,11084543,114205,0,1758771312,13852.9321366,-40.07226018000074,53049.2452368 2025-09-25,03:35:14.000,268,11084472,114245,0,1758771313,13852.9321366,-40.09340756999882,53049.23126256001 2025-09-25,03:35:15.000,268,11084567,114245,0,1758771314,13852.92540028999,-40.08635843999946,53049.2452368 2025-09-25,03:35:16.000,268,11084515,114245,0,1758771315,13852.94560921999,-40.07226018000074,53049.2452368 2025-09-25,03:35:17.000,268,11084531,114205,0,1758771316,13852.91192767,-40.07226018000074,53049.21030120001 2025-09-25,03:35:18.000,268,11084497,114325,0,1758771317,13852.91192767,-40.0793093100001,53049.1753656 2025-09-25,03:35:19.000,268,11084556,114285,0,1758771318,13852.9321366,-40.051112789995386,53049.168378480004 2025-09-25,03:35:20.000,268,11084476,114245,0,1758771319,13852.90519135999,-40.04406365999603,53049.15440424 2025-09-25,03:35:21.000,268,11084520,114045,0,1758771320,13852.91192767,-40.0793093100001,53049.20331408 2025-09-25,03:35:22.000,268,11084565,114325,0,1758771321,13852.95234553,-40.114554959996894,53049.189339840006 2025-09-25,03:35:23.000,268,11084512,114245,0,1758771322,13852.97255446,-40.121604089996254,53049.19632696 2025-09-25,03:35:24.000,268,11084463,114405,0,1758771323,13852.95234553,-40.12865321999561,53049.168378480004 2025-09-25,03:35:25.000,268,11084485,114205,0,1758771324,13852.94560921999,-40.156849740000325,53049.1753656 2025-09-25,03:35:26.000,268,11084494,114085,0,1758771325,13852.918663979995,-40.1779971299984,53049.16139136001 2025-09-25,03:35:27.000,268,11084566,114125,0,1758771326,13852.938872909996,-40.20619364999584,53049.1753656 2025-09-25,03:35:28.000,268,11084507,114365,0,1758771327,13852.878246119995,-40.18504625999776,53049.12645576 2025-09-25,03:35:29.000,268,11084540,114085,0,1758771328,13852.858037189995,-40.19914451999648,53049.14043000001 2025-09-25,03:35:30.000,268,11084466,114405,0,1758771329,13852.88498242999,-40.19914451999648,53049.168378480004 2025-09-25,03:35:31.000,268,11084542,114405,0,1758771330,13852.86477349999,-40.2132427799952,53049.09850728 2025-09-25,03:35:32.000,268,11084527,114205,0,1758771331,13852.79067409,-40.22029191000183,53049.18235272001 2025-09-25,03:35:33.000,268,11084531,114205,0,1758771332,13852.80414670999,-40.24848842999927,53049.13344288 2025-09-25,03:35:34.000,268,11084464,114405,0,1758771333,13852.82435563999,-40.23439017000055,53049.12645576 2025-09-25,03:35:35.000,268,11084547,114325,0,1758771334,13852.77046516,-40.22029191000183,53049.12645576 2025-09-25,03:35:36.000,268,11084475,114245,0,1758771335,13852.79067409,-40.24848842999927,53049.119468640005 2025-09-25,03:35:37.000,268,11084529,114045,0,1758771336,13852.756992539995,-40.26963581999735,53049.119468640005 2025-09-25,03:35:38.000,268,11084499,114205,0,1758771337,13852.736783609995,-40.29783234000206,53049.14043000001 2025-09-25,03:35:39.000,268,11084499,114405,0,1758771338,13852.736783609995,-40.31193060000078,53049.09850728 2025-09-25,03:35:40.000,268,11084500,114164,0,1758771339,13852.7300473,-40.347176249997574,53049.1054944 2025-09-25,03:35:41.000,268,11084537,114405,0,1758771340,13852.716574679995,-40.340127119998215,53049.08453304 2025-09-25,03:35:42.000,268,11084485,114085,0,1758771341,13852.68289312999,-40.333077989998856,53049.02863608 2025-09-25,03:35:43.000,268,11084479,114245,0,1758771342,13852.66268419999,-40.347176249997574,53049.04261032001 2025-09-25,03:35:44.000,268,11084553,114205,0,1758771343,13852.66942051,-40.375372770002286,53049.1054944 2025-09-25,03:35:45.000,268,11084462,114285,0,1758771344,13852.66942051,-40.36127450999629,53049.021648960006 2025-09-25,03:35:46.000,268,11084486,114164,0,1758771345,13852.655947889994,-40.3260288599995,53049.049597440004 2025-09-25,03:35:47.000,268,11084469,114205,0,1758771346,13852.696365749995,-40.35422537999693,53049.070558800006 2025-09-25,03:35:48.000,268,11084488,114205,0,1758771347,13852.64921158,-40.347176249997574,53049.119468640005 2025-09-25,03:35:49.000,268,11084520,114125,0,1758771348,13852.595321099994,-40.375372770002286,53049.070558800006 2025-09-25,03:35:50.000,268,11084551,114245,0,1758771349,13852.595321099994,-40.36127450999629,53049.05658456 2025-09-25,03:35:51.000,268,11084513,114245,0,1758771350,13852.56163954999,-40.375372770002286,53049.01466184001 2025-09-25,03:35:52.000,268,11084563,114245,0,1758771351,13852.501012759989,-40.375372770002286,53049.049597440004 2025-09-25,03:35:53.000,268,11084493,114325,0,1758771352,13852.514485379994,-40.43176580999716,53048.97972624 2025-09-25,03:35:54.000,268,11084483,114325,0,1758771353,13852.480803829989,-40.41061841999908,53049.01466184001 2025-09-25,03:35:55.000,268,11084558,114405,0,1758771354,13852.487540139999,-40.43881493999652,53048.97972624 2025-09-25,03:35:56.000,268,11084560,114085,0,1758771355,13852.426913349998,-40.4247166799978,53049.021648960006 2025-09-25,03:35:57.000,268,11084518,114125,0,1758771356,13852.413440729993,-40.44586406999588,53049.02863608 2025-09-25,03:35:58.000,268,11084510,114245,0,1758771357,13852.426913349998,-40.48110971999995,53049.021648960006 2025-09-25,03:35:59.000,268,11084460,114125,0,1758771358,13852.339341319988,-40.48110971999995,53048.965752 2025-09-25,03:36:00.000,268,11084492,113965,0,1758771359,13852.346077629998,-40.47406059000059,53048.99370048001 2025-09-25,03:36:01.000,268,11084498,114085,0,1758771360,13852.339341319988,-40.47406059000059,53048.98671336 2025-09-25,03:36:02.000,268,11084482,114245,0,1758771361,13852.346077629998,-40.46701146000123,53048.9308164 2025-09-25,03:36:03.000,268,11084490,114085,0,1758771362,13852.319132389988,-40.48815884999931,53048.90985504 2025-09-25,03:36:04.000,268,11084503,114125,0,1758771363,13852.346077629998,-40.50225710999803,53048.88889368 2025-09-25,03:36:05.000,268,11084545,114325,0,1758771364,13852.292187149993,-40.49520797999867,53048.951777760005 2025-09-25,03:36:06.000,268,11084513,114164,0,1758771365,13852.325868699998,-40.523404499996104,53048.90985504 2025-09-25,03:36:07.000,268,11084524,114405,0,1758771366,13852.332605009993,-40.48815884999931,53048.89588080001 2025-09-25,03:36:08.000,268,11084452,114245,0,1758771367,13852.278714530003,-40.48815884999931,53048.93780352 2025-09-25,03:36:09.000,268,11084481,114285,0,1758771368,13852.278714530003,-40.48815884999931,53048.94479064001 2025-09-25,03:36:10.000,268,11084484,114125,0,1758771369,13852.265241909998,-40.50225710999803,53048.902867920006 2025-09-25,03:36:11.000,268,11084555,114005,0,1758771370,13852.346077629998,-40.48815884999931,53048.94479064001 2025-09-25,03:36:12.000,268,11084474,114045,0,1758771371,13852.312396079993,-40.48110971999995,53048.89588080001 2025-09-25,03:36:13.000,268,11084518,114365,0,1758771372,13852.312396079993,-40.48815884999931,53048.87491944001 2025-09-25,03:36:14.000,268,11084549,114205,0,1758771373,13852.325868699998,-40.49520797999867,53048.93780352 2025-09-25,03:36:15.000,268,11084532,113885,0,1758771374,13852.386495489998,-40.47406059000059,53048.902867920006 2025-09-25,03:36:16.000,268,11084606,114205,0,1758771375,13852.406704419998,-40.44586406999588,53048.88889368 2025-09-25,03:36:17.000,268,11084563,114245,0,1758771376,13852.406704419998,-40.4247166799978,53048.90985504 2025-09-25,03:36:18.000,268,11084453,114245,0,1758771377,13852.393231799993,-40.43176580999716,53048.84697096001 2025-09-25,03:36:19.000,268,11084570,114405,0,1758771378,13852.366286559998,-40.45996233000187,53048.84697096001 2025-09-25,03:36:20.000,268,11084544,114325,0,1758771379,13852.386495489998,-40.49520797999867,53048.83998384 2025-09-25,03:36:21.000,268,11084572,114045,0,1758771380,13852.386495489998,-40.48110971999995,53048.853958080006 2025-09-25,03:36:22.000,268,11084505,114045,0,1758771381,13852.373022869993,-40.45291319999524,53048.80504824001 2025-09-25,03:36:23.000,268,11084451,114125,0,1758771382,13852.319132389988,-40.47406059000059,53048.832996720004 2025-09-25,03:36:24.000,268,11084508,113925,0,1758771383,13852.319132389988,-40.45291319999524,53048.784086880005 2025-09-25,03:36:25.000,268,11084492,114164,0,1758771384,13852.305659769998,-40.43881493999652,53048.83998384 2025-09-25,03:36:26.000,268,11084564,114205,0,1758771385,13852.278714530003,-40.45996233000187,53048.81203536 2025-09-25,03:36:27.000,268,11084540,114125,0,1758771386,13852.245032979998,-40.43881493999652,53048.77709976001 2025-09-25,03:36:28.000,268,11084535,114325,0,1758771387,13852.271978219993,-40.41766754999844,53048.75613840001 2025-09-25,03:36:29.000,268,11084541,114085,0,1758771388,13852.245032979998,-40.43176580999716,53048.74216416 2025-09-25,03:36:30.000,268,11084486,114325,0,1758771389,13852.245032979998,-40.4247166799978,53048.72818992001 2025-09-25,03:36:31.000,268,11084572,114045,0,1758771390,13852.238296670002,-40.45996233000187,53048.72818992001 2025-09-25,03:36:32.000,268,11084462,114125,0,1758771391,13852.197878810002,-40.45996233000187,53048.74216416 2025-09-25,03:36:33.000,268,11084456,114164,0,1758771392,13852.197878810002,-40.43881493999652,53048.67229296 2025-09-25,03:36:34.000,268,11084484,114164,0,1758771393,13852.157460950002,-40.41061841999908,53048.67229296 2025-09-25,03:36:35.000,268,11084505,114285,0,1758771394,13852.191142499993,-40.396520160000364,53048.60242176 2025-09-25,03:36:36.000,268,11084524,114205,0,1758771395,13852.110306779992,-40.396520160000364,53048.665305840004 2025-09-25,03:36:37.000,268,11084540,114245,0,1758771396,13852.110306779992,-40.4247166799978,53048.65831872001 2025-09-25,03:36:38.000,268,11084520,114164,0,1758771397,13852.103570469997,-40.40356928999972,53048.5814604 2025-09-25,03:36:39.000,268,11084509,114205,0,1758771398,13852.083361539997,-40.382421900001646,53048.60940888001 2025-09-25,03:36:40.000,268,11084559,114245,0,1758771399,13852.049679989992,-40.389471030001005,53048.567486160006 2025-09-25,03:36:41.000,268,11084531,114285,0,1758771400,13852.015998440002,-40.40356928999972,53048.546524800004 2025-09-25,03:36:42.000,268,11084487,114125,0,1758771401,13852.042943679997,-40.43176580999716,53048.52556344 2025-09-25,03:36:43.000,268,11084508,114085,0,1758771402,13852.015998440002,-40.4247166799978,53048.53953768001 2025-09-25,03:36:44.000,268,11084495,114285,0,1758771403,13852.009262129992,-40.44586406999588,53048.49062784001 2025-09-25,03:36:45.000,268,11084449,114285,0,1758771404,13852.009262129992,-40.46701146000123,53048.51158920001 2025-09-25,03:36:46.000,268,11084537,113965,0,1758771405,13851.989053199992,-40.46701146000123,53048.46966648001 2025-09-25,03:36:47.000,268,11084504,114005,0,1758771406,13851.982316889997,-40.4247166799978,53048.50460208 2025-09-25,03:36:48.000,268,11084508,114365,0,1758771407,13851.975580580001,-40.43176580999716,53048.4067824 2025-09-25,03:36:49.000,268,11084480,114045,0,1758771408,13851.968844269992,-40.43881493999652,53048.44171800001 2025-09-25,03:36:50.000,268,11084523,114005,0,1758771409,13851.962107959997,-40.46701146000123,53048.448705120005 2025-09-25,03:36:51.000,268,11084537,113925,0,1758771410,13851.982316889997,-40.48815884999931,53048.448705120005 2025-09-25,03:36:52.000,268,11084486,114164,0,1758771411,13851.995789510001,-40.45996233000187,53048.34389832001 2025-09-25,03:36:53.000,268,11084485,113765,0,1758771412,13851.995789510001,-40.44586406999588,53048.3369112 2025-09-25,03:36:54.000,268,11084487,114164,0,1758771413,13851.968844269992,-40.4247166799978,53048.35787256 2025-09-25,03:36:55.000,268,11084460,114205,0,1758771414,13851.995789510001,-40.46701146000123,53048.42774376 2025-09-25,03:36:56.000,268,11084478,114245,0,1758771415,13851.955371650001,-40.41766754999844,53048.399795280005 2025-09-25,03:36:57.000,268,11084473,114365,0,1758771416,13851.941899029996,-40.46701146000123,53048.34389832001 2025-09-25,03:36:58.000,268,11084431,114245,0,1758771417,13851.955371650001,-40.44586406999588,53048.34389832001 2025-09-25,03:36:59.000,268,11084507,114085,0,1758771418,13851.995789510001,-40.45996233000187,53048.378833920004 2025-09-25,03:37:00.000,268,11084495,114285,0,1758771419,13851.914953790001,-40.44586406999588,53048.32293696001 2025-09-25,03:37:01.000,268,11084505,114045,0,1758771420,13851.901481169996,-40.49520797999867,53048.32293696001 2025-09-25,03:37:02.000,268,11084542,114125,0,1758771421,13851.888008549991,-40.48815884999931,53048.30896272 2025-09-25,03:37:03.000,268,11084457,114085,0,1758771422,13851.935162720001,-40.5375027600021,53048.22511728001 2025-09-25,03:37:04.000,268,11084479,113885,0,1758771423,13851.874535930001,-40.5375027600021,53048.232104400005 2025-09-25,03:37:05.000,268,11084439,114085,0,1758771424,13851.81390914,-40.54455189000146,53048.23909152 2025-09-25,03:37:06.000,268,11084504,114245,0,1758771425,13851.854327000001,-40.5375027600021,53048.24607864 2025-09-25,03:37:07.000,268,11084488,114245,0,1758771426,13851.861063309996,-40.572748409998894,53048.211143040004 2025-09-25,03:37:08.000,268,11084436,114245,0,1758771427,13851.861063309996,-40.572748409998894,53048.17620744001 2025-09-25,03:37:09.000,268,11084457,114005,0,1758771428,13851.820645449996,-40.558650150000176,53048.162233200004 2025-09-25,03:37:10.000,268,11084459,114164,0,1758771429,13851.820645449996,-40.54455189000146,53048.19018168 2025-09-25,03:37:11.000,268,11084513,114285,0,1758771430,13851.807172829991,-40.565699279999535,53048.162233200004 2025-09-25,03:37:12.000,268,11084490,114445,0,1758771431,13851.807172829991,-40.58684666999761,53048.13428472001 2025-09-25,03:37:13.000,268,11084419,114245,0,1758771432,13851.786963899991,-40.622092320001684,53048.092362 2025-09-25,03:37:14.000,268,11084542,114085,0,1758771433,13851.807172829991,-40.64323970999976,53048.14127184 2025-09-25,03:37:15.000,268,11084420,114285,0,1758771434,13851.74654603999,-40.65028883999912,53048.09934912 2025-09-25,03:37:16.000,268,11084528,114125,0,1758771435,13851.760018659996,-40.65733796999848,53048.092362 2025-09-25,03:37:17.000,268,11084501,114245,0,1758771436,13851.72633710999,-40.67848535999656,53048.113323360005 2025-09-25,03:37:18.000,268,11084495,114205,0,1758771437,13851.77349128,-40.71373101000063,53048.07838776 2025-09-25,03:37:19.000,268,11084547,114005,0,1758771438,13851.77349128,-40.741927529998065,53048.0224908 2025-09-25,03:37:20.000,268,11084465,114045,0,1758771439,13851.719600799996,-40.791271440000855,53048.015503680006 2025-09-25,03:37:21.000,268,11084435,114205,0,1758771440,13851.70612817999,-40.71373101000063,53048.015503680006 2025-09-25,03:37:22.000,268,11084484,114085,0,1758771441,13851.699391869995,-40.7701240499955,53047.96659384001 2025-09-25,03:37:23.000,268,11084447,114405,0,1758771442,13851.699391869995,-40.784222310001496,53047.945632480005 2025-09-25,03:37:24.000,268,11084465,114125,0,1758771443,13851.638765079995,-40.791271440000855,53047.92467112 2025-09-25,03:37:25.000,268,11084472,114245,0,1758771444,13851.618556149995,-40.798320570000215,53047.90370976 2025-09-25,03:37:26.000,268,11084422,114205,0,1758771445,13851.60508352999,-40.805369699999574,53047.93165824 2025-09-25,03:37:27.000,268,11084410,114164,0,1758771446,13851.60508352999,-40.756025789996784,53047.8827484 2025-09-25,03:37:28.000,268,11084405,114164,0,1758771447,13851.53098412,-40.77717318000214,53047.826851440004 2025-09-25,03:37:29.000,268,11084490,113765,0,1758771448,13851.517511499995,-40.798320570000215,53047.84082568001 2025-09-25,03:37:30.000,268,11084433,114045,0,1758771449,13851.47035733,-40.76307491999614,53047.80589008 2025-09-25,03:37:31.000,268,11084471,113845,0,1758771450,13851.42320315999,-40.77717318000214,53047.76396736 2025-09-25,03:37:32.000,268,11084423,114005,0,1758771451,13851.44341208999,-40.7701240499955,53047.74999312001 2025-09-25,03:37:33.000,268,11084381,114325,0,1758771452,13851.389521609999,-40.756025789996784,53047.79191584 2025-09-25,03:37:34.000,268,11084491,114125,0,1758771453,13851.396257919994,-40.756025789996784,53047.777941600005 2025-09-25,03:37:35.000,268,11084382,114164,0,1758771454,13851.349103749999,-40.748976659997425,53047.75698024 2025-09-25,03:37:36.000,268,11084471,114164,0,1758771455,13851.288476959999,-40.7701240499955,53047.680121920006 2025-09-25,03:37:37.000,268,11084423,114245,0,1758771456,13851.254795409994,-40.82651708999765,53047.68710904 2025-09-25,03:37:38.000,268,11084457,114125,0,1758771457,13851.288476959999,-40.784222310001496,53047.61723784 2025-09-25,03:37:39.000,268,11084405,113805,0,1758771458,13851.227850169998,-40.805369699999574,53047.63121208001 2025-09-25,03:37:40.000,268,11084356,114365,0,1758771459,13851.194168619993,-40.83356621999701,53047.57531512 2025-09-25,03:37:41.000,268,11084472,114245,0,1758771460,13851.254795409994,-40.81946795999829,53047.58230224001 2025-09-25,03:37:42.000,268,11084408,114365,0,1758771461,13851.227850169998,-40.82651708999765,53047.55435376001 2025-09-25,03:37:43.000,268,11084397,114085,0,1758771462,13851.248059099998,-40.84766447999573,53047.53339240001 2025-09-25,03:37:44.000,268,11084375,114365,0,1758771463,13851.254795409994,-40.81946795999829,53047.52640528 2025-09-25,03:37:45.000,268,11084338,114005,0,1758771464,13851.221113859989,-40.88995925999916,53047.51941816 2025-09-25,03:37:46.000,268,11084428,114045,0,1758771465,13851.234586479994,-40.90405751999788,53047.491469680004 2025-09-25,03:37:47.000,268,11084395,114285,0,1758771466,13851.234586479994,-40.93930317000195,53047.4984568 2025-09-25,03:37:48.000,268,11084388,114405,0,1758771467,13851.221113859989,-40.95340143000067,53047.47749544 2025-09-25,03:37:49.000,268,11084422,114125,0,1758771468,13851.227850169998,-40.967499689999386,53047.47749544 2025-09-25,03:37:50.000,268,11084372,113965,0,1758771469,13851.254795409994,-40.932254039995314,53047.47749544 2025-09-25,03:37:51.000,268,11084381,114085,0,1758771470,13851.234586479994,-40.95340143000067,53047.456534079996 2025-09-25,03:37:52.000,268,11084436,114365,0,1758771471,13851.221113859989,-40.93930317000195,53047.456534079996 2025-09-25,03:37:53.000,268,11084341,114164,0,1758771472,13851.207641239998,-40.96045056000003,53047.47749544 2025-09-25,03:37:54.000,268,11084427,114164,0,1758771473,13851.234586479994,-40.974548819998745,53047.50544392001 2025-09-25,03:37:55.000,268,11084356,114245,0,1758771474,13851.221113859989,-40.974548819998745,53047.47749544 2025-09-25,03:37:56.000,268,11084370,114285,0,1758771475,13851.200904929989,-40.967499689999386,53047.44954696 2025-09-25,03:37:57.000,268,11084309,114164,0,1758771476,13851.140278139988,-40.918155779996596,53047.46352120001 2025-09-25,03:37:58.000,268,11084368,114205,0,1758771477,13851.140278139988,-40.925204909995955,53047.44954696 2025-09-25,03:37:59.000,268,11084444,114245,0,1758771478,13851.133541829993,-40.95340143000067,53047.4285856 2025-09-25,03:38:00.000,268,11084379,114285,0,1758771479,13851.079651349988,-40.918155779996596,53047.456534079996 2025-09-25,03:38:01.000,268,11084345,114125,0,1758771480,13851.126805519998,-40.91110664999724,53047.43557272001 2025-09-25,03:38:02.000,268,11084348,114125,0,1758771481,13851.032497179993,-40.87586100000044,53047.43557272001 2025-09-25,03:38:03.000,268,11084428,114045,0,1758771482,13851.025760869998,-40.90405751999788,53047.393650000005 2025-09-25,03:38:04.000,268,11084362,114085,0,1758771483,13851.059442420003,-40.88995925999916,53047.40063712 2025-09-25,03:38:05.000,268,11084336,114205,0,1758771484,13850.985343009997,-40.86881187000108,53047.40063712 2025-09-25,03:38:06.000,268,11084413,114365,0,1758771485,13850.971870389993,-40.87586100000044,53047.40762424 2025-09-25,03:38:07.000,268,11084423,114405,0,1758771486,13850.965134079997,-40.86176274000172,53047.36570152001 2025-09-25,03:38:08.000,268,11084354,114205,0,1758771487,13850.965134079997,-40.88995925999916,53047.40063712 2025-09-25,03:38:09.000,268,11084369,114085,0,1758771488,13850.911243599992,-40.83356621999701,53047.344740160006 2025-09-25,03:38:10.000,268,11084390,114325,0,1758771489,13850.904507289997,-40.805369699999574,53047.30281744 2025-09-25,03:38:11.000,268,11084406,114405,0,1758771490,13850.917979910002,-40.84061534999637,53047.36570152001 2025-09-25,03:38:12.000,268,11084344,114485,0,1758771491,13850.931452529992,-40.81241882999893,53047.33076592 2025-09-25,03:38:13.000,268,11084410,114045,0,1758771492,13850.965134079997,-40.756025789996784,53047.30980456 2025-09-25,03:38:14.000,268,11084414,114045,0,1758771493,13850.924716219997,-40.748976659997425,53047.344740160006 2025-09-25,03:38:15.000,268,11084401,114125,0,1758771494,13850.978606700002,-40.72782926999935,53047.33775304001 2025-09-25,03:38:16.000,268,11084334,114085,0,1758771495,13851.025760869998,-40.734878399998706,53047.37268864 2025-09-25,03:38:17.000,268,11084405,114365,0,1758771496,13851.039233490003,-40.734878399998706,53047.31679168001 2025-09-25,03:38:18.000,268,11084339,114205,0,1758771497,13851.066178729998,-40.756025789996784,53047.3587144 2025-09-25,03:38:19.000,268,11084387,114085,0,1758771498,13851.099860279988,-40.72782926999935,53047.3587144 2025-09-25,03:38:20.000,268,11084389,114205,0,1758771499,13851.113332899993,-40.756025789996784,53047.37268864 2025-09-25,03:38:21.000,268,11084367,114245,0,1758771500,13851.167223379998,-40.734878399998706,53047.33775304001 2025-09-25,03:38:22.000,268,11084361,114045,0,1758771501,13851.227850169998,-40.72078013999999,53047.36570152001 2025-09-25,03:38:23.000,268,11084350,114405,0,1758771502,13851.288476959999,-40.77717318000214,53047.36570152001 2025-09-25,03:38:24.000,268,11084330,114085,0,1758771503,13851.34236743999,-40.77717318000214,53047.41461136001 2025-09-25,03:38:25.000,268,11084354,114245,0,1758771504,13851.34236743999,-40.791271440000855,53047.42159848 2025-09-25,03:38:26.000,268,11084369,114205,0,1758771505,13851.38278529999,-40.86176274000172,53047.37268864 2025-09-25,03:38:27.000,268,11084345,114445,0,1758771506,13851.44341208999,-40.86176274000172,53047.4285856 2025-09-25,03:38:28.000,268,11084330,114125,0,1758771507,13851.47035733,-40.8829101299998,53047.47749544 2025-09-25,03:38:29.000,268,11084368,114085,0,1758771508,13851.47035733,-40.88995925999916,53047.4984568 2025-09-25,03:38:30.000,268,11084368,114164,0,1758771509,13851.456884709994,-40.89700838999852,53047.47050832 2025-09-25,03:38:31.000,268,11084374,114164,0,1758771510,13851.477093639995,-40.932254039995314,53047.54037952 2025-09-25,03:38:32.000,268,11084402,114164,0,1758771511,13851.48382994999,-40.918155779996596,53047.54037952 2025-09-25,03:38:33.000,268,11084325,113845,0,1758771512,13851.46362101999,-40.95340143000067,53047.58230224001 2025-09-25,03:38:34.000,268,11084389,113925,0,1758771513,13851.47035733,-40.96045056000003,53047.60326360001 2025-09-25,03:38:35.000,268,11084414,114164,0,1758771514,13851.456884709994,-40.967499689999386,53047.6381992 2025-09-25,03:38:36.000,268,11084400,114045,0,1758771515,13851.49056626,-40.932254039995314,53047.680121920006 2025-09-25,03:38:37.000,268,11084361,114245,0,1758771516,13851.497302569995,-40.91110664999724,53047.67313480001 2025-09-25,03:38:38.000,268,11084399,114125,0,1758771517,13851.477093639995,-40.925204909995955,53047.729031760005 2025-09-25,03:38:39.000,268,11084398,114205,0,1758771518,13851.50403887999,-40.918155779996596,53047.72204464001 2025-09-25,03:38:40.000,268,11084427,114245,0,1758771519,13851.55119305,-40.91110664999724,53047.81986432001 2025-09-25,03:38:41.000,268,11084366,114405,0,1758771520,13851.477093639995,-40.87586100000044,53047.74999312001 2025-09-25,03:38:42.000,268,11084395,114245,0,1758771521,13851.497302569995,-40.85471360999509,53047.80589008 2025-09-25,03:38:43.000,268,11084408,114125,0,1758771522,13851.49056626,-40.81946795999829,53047.80589008 2025-09-25,03:38:44.000,268,11084365,114485,0,1758771523,13851.4501484,-40.83356621999701,53047.777941600005 2025-09-25,03:38:45.000,268,11084350,114205,0,1758771524,13851.40973054,-40.83356621999701,53047.76396736 2025-09-25,03:38:46.000,268,11084425,114325,0,1758771525,13851.46362101999,-40.77717318000214,53047.77095448001 2025-09-25,03:38:47.000,268,11084395,114405,0,1758771526,13851.456884709994,-40.748976659997425,53047.76396736 2025-09-25,03:38:48.000,268,11084433,114045,0,1758771527,13851.436675779994,-40.70668188000127,53047.743006 2025-09-25,03:38:49.000,268,11084397,114164,0,1758771528,13851.44341208999,-40.70668188000127,53047.84082568001 2025-09-25,03:38:50.000,268,11084366,114045,0,1758771529,13851.49056626,-40.65733796999848,53047.79191584 2025-09-25,03:38:51.000,268,11084434,114325,0,1758771530,13851.49056626,-40.62914145000104,53047.81986432001 2025-09-25,03:38:52.000,268,11084374,114245,0,1758771531,13851.52424780999,-40.60799405999569,53047.84082568001 2025-09-25,03:38:53.000,268,11084419,114045,0,1758771532,13851.53098412,-40.59389579999697,53047.86877416001 2025-09-25,03:38:54.000,268,11084400,114205,0,1758771533,13851.52424780999,-40.58684666999761,53047.875761280004 2025-09-25,03:38:55.000,268,11084432,114164,0,1758771534,13851.53098412,-40.572748409998894,53047.88973552001 2025-09-25,03:38:56.000,268,11084413,114125,0,1758771535,13851.557929359995,-40.55160102000082,53047.84082568001 2025-09-25,03:38:57.000,268,11084364,114005,0,1758771536,13851.557929359995,-40.53045362999546,53047.847812800006 2025-09-25,03:38:58.000,268,11084374,114245,0,1758771537,13851.578138289995,-40.53045362999546,53047.83383856 2025-09-25,03:38:59.000,268,11084403,113965,0,1758771538,13851.58487459999,-40.516355369996745,53047.847812800006 2025-09-25,03:39:00.000,268,11084398,114205,0,1758771539,13851.67244663,-40.49520797999867,53047.847812800006 2025-09-25,03:39:01.000,268,11084405,114125,0,1758771540,13851.62529245999,-40.48110971999995,53047.875761280004 2025-09-25,03:39:02.000,268,11084379,114405,0,1758771541,13851.64550138999,-40.48110971999995,53047.92467112 2025-09-25,03:39:03.000,268,11084344,114085,0,1758771542,13851.658974009995,-40.45291319999524,53047.8128772 2025-09-25,03:39:04.000,268,11084353,113845,0,1758771543,13851.68591924999,-40.47406059000059,53047.81986432001 2025-09-25,03:39:05.000,268,11084354,114125,0,1758771544,13851.719600799996,-40.49520797999867,53047.826851440004 2025-09-25,03:39:06.000,268,11084431,114125,0,1758771545,13851.739809729996,-40.47406059000059,53047.88973552001 2025-09-25,03:39:07.000,268,11084409,114125,0,1758771546,13851.786963899991,-40.49520797999867,53047.826851440004 2025-09-25,03:39:08.000,268,11084351,114125,0,1758771547,13851.827381759991,-40.50225710999803,53047.86877416001 2025-09-25,03:39:09.000,268,11084401,114125,0,1758771548,13851.786963899991,-40.48110971999995,53047.92467112 2025-09-25,03:39:10.000,268,11084441,114285,0,1758771549,13851.79370021,-40.50225710999803,53047.91069688 2025-09-25,03:39:11.000,268,11084409,114045,0,1758771550,13851.800436519996,-40.523404499996104,53047.9526196 2025-09-25,03:39:12.000,268,11084412,114245,0,1758771551,13851.807172829991,-40.509306239997386,53047.98056808 2025-09-25,03:39:13.000,268,11084407,114245,0,1758771552,13851.79370021,-40.516355369996745,53047.9526196 2025-09-25,03:39:14.000,268,11084312,114045,0,1758771553,13851.780227589996,-40.558650150000176,53047.97358096 2025-09-25,03:39:15.000,268,11084426,114085,0,1758771554,13851.719600799996,-40.55160102000082,53047.96659384001 2025-09-25,03:39:16.000,268,11084409,114285,0,1758771555,13851.73307342,-40.572748409998894,53048.0224908 2025-09-25,03:39:17.000,268,11084346,114245,0,1758771556,13851.760018659996,-40.565699279999535,53048.00152944 2025-09-25,03:39:18.000,268,11084461,114045,0,1758771557,13851.679182939995,-40.558650150000176,53047.98755520001 2025-09-25,03:39:19.000,268,11084426,114245,0,1758771558,13851.679182939995,-40.572748409998894,53047.95960672 2025-09-25,03:39:20.000,268,11084324,114405,0,1758771559,13851.67244663,-40.60799405999569,53048.00851656001 2025-09-25,03:39:21.000,268,11084399,114125,0,1758771560,13851.66571031999,-40.59389579999697,53048.00152944 2025-09-25,03:39:22.000,268,11084373,114045,0,1758771561,13851.63202877,-40.60094492999633,53047.96659384001 2025-09-25,03:39:23.000,268,11084355,114045,0,1758771562,13851.638765079995,-40.64323970999976,53047.945632480005 2025-09-25,03:39:24.000,268,11084392,114325,0,1758771563,13851.62529245999,-40.64323970999976,53047.92467112 2025-09-25,03:39:25.000,268,11084387,114205,0,1758771564,13851.64550138999,-40.66438709999784,53047.97358096 2025-09-25,03:39:26.000,268,11084415,114164,0,1758771565,13851.6522377,-40.67848535999656,53048.03646504001 2025-09-25,03:39:27.000,268,11084376,114125,0,1758771566,13851.66571031999,-40.71373101000063,53048.00851656001 2025-09-25,03:39:28.000,268,11084355,114085,0,1758771567,13851.67244663,-40.72782926999935,53047.994542320004 2025-09-25,03:39:29.000,268,11084411,113965,0,1758771568,13851.61181984,-40.741927529998065,53047.95960672 2025-09-25,03:39:30.000,268,11084403,114164,0,1758771569,13851.59161091,-40.72078013999999,53047.97358096 2025-09-25,03:39:31.000,268,11084332,114125,0,1758771570,13851.61181984,-40.748976659997425,53047.9526196 2025-09-25,03:39:32.000,268,11084406,114365,0,1758771571,13851.618556149995,-40.76307491999614,53047.97358096 2025-09-25,03:39:33.000,268,11084329,113925,0,1758771572,13851.60508352999,-40.741927529998065,53047.96659384001 2025-09-25,03:39:34.000,268,11084324,114405,0,1758771573,13851.618556149995,-40.734878399998706,53047.97358096 2025-09-25,03:39:35.000,268,11084399,114045,0,1758771574,13851.598347219995,-40.748976659997425,53047.98755520001 2025-09-25,03:39:36.000,268,11084412,114205,0,1758771575,13851.57140198,-40.72078013999999,53047.93864536001 2025-09-25,03:39:37.000,268,11084327,114005,0,1758771576,13851.55119305,-40.72078013999999,53047.92467112 2025-09-25,03:39:38.000,268,11084412,114045,0,1758771577,13851.557929359995,-40.756025789996784,53047.8827484 2025-09-25,03:39:39.000,268,11084340,114205,0,1758771578,13851.578138289995,-40.748976659997425,53047.875761280004 2025-09-25,03:39:40.000,268,11084356,114125,0,1758771579,13851.557929359995,-40.7701240499955,53047.90370976 2025-09-25,03:39:41.000,268,11084343,114085,0,1758771580,13851.557929359995,-40.76307491999614,53047.875761280004 2025-09-25,03:39:42.000,268,11084360,114164,0,1758771581,13851.557929359995,-40.784222310001496,53047.875761280004 2025-09-25,03:39:43.000,268,11084394,114405,0,1758771582,13851.50403887999,-40.784222310001496,53047.875761280004 2025-09-25,03:39:44.000,268,11084371,114125,0,1758771583,13851.55119305,-40.798320570000215,53047.847812800006 2025-09-25,03:39:45.000,268,11084429,114525,0,1758771584,13851.55119305,-40.81241882999893,53047.84082568001 2025-09-25,03:39:46.000,268,11084342,114405,0,1758771585,13851.60508352999,-40.82651708999765,53047.83383856 2025-09-25,03:39:47.000,268,11084335,113965,0,1758771586,13851.63202877,-40.84061534999637,53047.79890296001 2025-09-25,03:39:48.000,268,11084367,114085,0,1758771587,13851.598347219995,-40.87586100000044,53047.743006 2025-09-25,03:39:49.000,268,11084402,114085,0,1758771588,13851.61181984,-40.90405751999788,53047.70108328001 2025-09-25,03:39:50.000,268,11084338,114405,0,1758771589,13851.618556149995,-40.90405751999788,53047.69409616 2025-09-25,03:39:51.000,268,11084385,114164,0,1758771590,13851.63202877,-40.88995925999916,53047.7080704 2025-09-25,03:39:52.000,268,11084292,114205,0,1758771591,13851.638765079995,-40.90405751999788,53047.680121920006 2025-09-25,03:39:53.000,268,11084317,114125,0,1758771592,13851.658974009995,-40.85471360999509,53047.65217344001 2025-09-25,03:39:54.000,268,11084325,114205,0,1758771593,13851.6522377,-40.85471360999509,53047.659160560004 2025-09-25,03:39:55.000,268,11084326,114085,0,1758771594,13851.719600799996,-40.8829101299998,53047.66614768 2025-09-25,03:39:56.000,268,11084312,114605,0,1758771595,13851.739809729996,-40.84061534999637,53047.63121208001 2025-09-25,03:39:57.000,268,11084285,114245,0,1758771596,13851.71286449,-40.84766447999573,53047.65217344001 2025-09-25,03:39:58.000,268,11084354,114164,0,1758771597,13851.76675496999,-40.83356621999701,53047.65217344001 2025-09-25,03:39:59.000,268,11084390,114085,0,1758771598,13851.786963899991,-40.84061534999637,53047.58928936 2025-09-25,03:40:00.000,268,11084309,114205,0,1758771599,13851.79370021,-40.81946795999829,53047.64518632 2025-09-25,03:40:01.000,268,11084316,114325,0,1758771600,13851.81390914,-40.81946795999829,53047.58928936 2025-09-25,03:40:02.000,268,11084330,114245,0,1758771601,13851.827381759991,-40.805369699999574,53047.58928936 2025-09-25,03:40:03.000,268,11084370,114085,0,1758771602,13851.840854379996,-40.805369699999574,53047.55435376001 2025-09-25,03:40:04.000,268,11084359,114045,0,1758771603,13851.847590689991,-40.82651708999765,53047.512431040006 2025-09-25,03:40:05.000,268,11084410,114245,0,1758771604,13851.861063309996,-40.84766447999573,53047.54037952 2025-09-25,03:40:06.000,268,11084279,114565,0,1758771605,13851.820645449996,-40.86176274000172,53047.512431040006 2025-09-25,03:40:07.000,268,11084277,114164,0,1758771606,13851.820645449996,-40.83356621999701,53047.52640528 2025-09-25,03:40:08.000,268,11084371,114045,0,1758771607,13851.76675496999,-40.90405751999788,53047.456534079996 2025-09-25,03:40:09.000,268,11084360,114325,0,1758771608,13851.70612817999,-40.95340143000067,53047.456534079996 2025-09-25,03:40:10.000,268,11084289,113885,0,1758771609,13851.699391869995,-41.030941860000894,53047.43557272001 2025-09-25,03:40:11.000,268,11084312,114125,0,1758771610,13851.67244663,-41.05208924999897,53047.4285856 2025-09-25,03:40:12.000,268,11084334,113925,0,1758771611,13851.679182939995,-41.143727939997916,53047.393650000005 2025-09-25,03:40:13.000,268,11084320,114205,0,1758771612,13851.618556149995,-41.22126836999814,53047.442559840005 2025-09-25,03:40:14.000,268,11084264,114125,0,1758771613,13851.56466566999,-41.27061228000093,53047.35172728 2025-09-25,03:40:15.000,268,11084264,113965,0,1758771614,13851.53098412,-41.31995618999645,53047.33775304001 2025-09-25,03:40:16.000,268,11084266,114205,0,1758771615,13851.49056626,-41.439791400000104,53047.323778800004 2025-09-25,03:40:17.000,268,11084334,114245,0,1758771616,13851.44341208999,-41.48913530999562,53047.31679168001 2025-09-25,03:40:18.000,268,11084288,114245,0,1758771617,13851.396257919994,-41.5878231300012,53047.31679168001 2025-09-25,03:40:19.000,268,11084334,114205,0,1758771618,13851.369312679999,-41.65126529999543,53047.24692048001 2025-09-25,03:40:20.000,268,11084256,114205,0,1758771619,13851.335631129994,-41.65126529999543,53047.2539076 2025-09-25,03:40:21.000,268,11084319,114085,0,1758771620,13851.315422199994,-41.70060920999822,53047.19801064001 2025-09-25,03:40:22.000,268,11084302,114285,0,1758771621,13851.254795409994,-41.74995312000101,53047.23294624 2025-09-25,03:40:23.000,268,11084332,114285,0,1758771622,13851.227850169998,-41.841591809999954,53047.1840364 2025-09-25,03:40:24.000,268,11084273,114164,0,1758771623,13851.167223379998,-41.89093571999547,53047.16307504 2025-09-25,03:40:25.000,268,11084284,113725,0,1758771624,13851.133541829993,-41.94027962999826,53047.14211368 2025-09-25,03:40:26.000,268,11084300,114285,0,1758771625,13851.153750759993,-42.024869189997844,53047.12813944001 2025-09-25,03:40:27.000,268,11084283,114085,0,1758771626,13851.140278139988,-42.08126222999999,53047.13512656 2025-09-25,03:40:28.000,268,11084286,114245,0,1758771627,13851.113332899993,-42.15880266000022,53047.1141652 2025-09-25,03:40:29.000,268,11084287,114125,0,1758771628,13851.106596589998,-42.186999179997656,53047.1141652 2025-09-25,03:40:30.000,268,11084253,114245,0,1758771629,13851.079651349988,-42.250441349999164,53047.07922960001 2025-09-25,03:40:31.000,268,11084308,114085,0,1758771630,13851.099860279988,-42.27158873999724,53047.05128112001 2025-09-25,03:40:32.000,268,11084307,114205,0,1758771631,13851.086387659998,-42.32093265000003,53047.044294 2025-09-25,03:40:33.000,268,11084277,113965,0,1758771632,13851.079651349988,-42.363227429996186,53047.07922960001 2025-09-25,03:40:34.000,268,11084307,114045,0,1758771633,13851.086387659998,-42.37732569000218,53047.05128112001 2025-09-25,03:40:35.000,268,11084265,113925,0,1758771634,13851.099860279988,-42.37732569000218,53047.05128112001 2025-09-25,03:40:36.000,268,11084233,114205,0,1758771635,13851.093123969993,-42.40552220999962,53047.05128112001 2025-09-25,03:40:37.000,268,11084253,114164,0,1758771636,13851.093123969993,-42.39847308000026,53047.07224248 2025-09-25,03:40:38.000,268,11084266,114164,0,1758771637,13851.147014449998,-42.34912916999747,53047.02333264 2025-09-25,03:40:39.000,268,11084241,114285,0,1758771638,13851.120069209988,-42.363227429996186,53047.03730688 2025-09-25,03:40:40.000,268,11084242,114325,0,1758771639,13851.093123969993,-42.32798177999939,53047.058268240005 2025-09-25,03:40:41.000,268,11084263,114205,0,1758771640,13851.120069209988,-42.30683439000131,53046.99538416 2025-09-25,03:40:42.000,268,11084270,114205,0,1758771641,13851.093123969993,-42.299785260001954,53046.99538416 2025-09-25,03:40:43.000,268,11084235,114125,0,1758771642,13851.066178729998,-42.250441349999164,53046.96743568 2025-09-25,03:40:44.000,268,11084231,114245,0,1758771643,13851.072915039993,-42.201097439996374,53046.939487200005 2025-09-25,03:40:45.000,268,11084318,114325,0,1758771644,13851.079651349988,-42.194048309997015,53046.92551296 2025-09-25,03:40:46.000,268,11084269,114164,0,1758771645,13851.039233490003,-42.16585178999958,53046.89756448 2025-09-25,03:40:47.000,268,11084281,114085,0,1758771646,13851.019024560002,-42.15880266000022,53046.91153872001 2025-09-25,03:40:48.000,268,11084311,114085,0,1758771647,13851.005551939998,-42.13765527000214,53046.9045516 2025-09-25,03:40:49.000,268,11084242,114045,0,1758771648,13851.005551939998,-42.13060613999551,53046.88359024001 2025-09-25,03:40:50.000,268,11084222,114085,0,1758771649,13850.978606700002,-42.12355700999615,53046.88359024001 2025-09-25,03:40:51.000,268,11084215,114005,0,1758771650,13850.965134079997,-42.067163970001275,53046.85564176 2025-09-25,03:40:52.000,268,11084237,114085,0,1758771651,13850.931452529992,-42.08126222999999,53046.83468040001 2025-09-25,03:40:53.000,268,11084209,114205,0,1758771652,13850.904507289997,-42.08126222999999,53046.820706160004 2025-09-25,03:40:54.000,268,11084193,113845,0,1758771653,13850.944925149997,-42.060114840001916,53046.7997448 2025-09-25,03:40:55.000,268,11084200,114245,0,1758771654,13850.911243599992,-42.04601657999592,53046.84865464 2025-09-25,03:40:56.000,268,11084234,114205,0,1758771655,13850.911243599992,-42.060114840001916,53046.75782208 2025-09-25,03:40:57.000,268,11084253,113925,0,1758771656,13850.884298359997,-42.067163970001275,53046.785770559996 2025-09-25,03:40:58.000,268,11084254,114205,0,1758771657,13850.864089429997,-42.08831135999935,53046.77878344 2025-09-25,03:40:59.000,268,11084285,114285,0,1758771658,13850.810198949992,-42.067163970001275,53046.7997448 2025-09-25,03:41:00.000,268,11084241,114325,0,1758771659,13850.776517400001,-42.04601657999592,53046.79275768001 2025-09-25,03:41:01.000,268,11084230,114205,0,1758771660,13850.763044779997,-42.05306570999528,53046.69493800001 2025-09-25,03:41:02.000,268,11084286,114245,0,1758771661,13850.749572159992,-42.08831135999935,53046.722886480005 2025-09-25,03:41:03.000,268,11084230,113885,0,1758771662,13850.709154299991,-42.05306570999528,53046.69493800001 2025-09-25,03:41:04.000,268,11084190,114205,0,1758771663,13850.695681680001,-42.067163970001275,53046.70891224 2025-09-25,03:41:05.000,268,11084224,114285,0,1758771664,13850.648527509991,-42.08126222999999,53046.64602816001 2025-09-25,03:41:06.000,268,11084185,113965,0,1758771665,13850.61484596,-42.11650787999679,53046.69493800001 2025-09-25,03:41:07.000,268,11084268,114045,0,1758771666,13850.59463703,-42.13060613999551,53046.618079679996 2025-09-25,03:41:08.000,268,11084201,114045,0,1758771667,13850.540746549996,-42.186999179997656,53046.71589936001 2025-09-25,03:41:09.000,268,11084235,114205,0,1758771668,13850.520537619996,-42.186999179997656,53046.63904104 2025-09-25,03:41:10.000,268,11084227,114085,0,1758771669,13850.500328689996,-42.21519569999509,53046.555195600005 2025-09-25,03:41:11.000,268,11084192,114085,0,1758771670,13850.46664713999,-42.31388352000067,53046.63205392 2025-09-25,03:41:12.000,268,11084190,114125,0,1758771671,13850.45317452,-42.29273612999532,53046.56916984 2025-09-25,03:41:13.000,268,11084234,114005,0,1758771672,13850.399284039995,-42.35617829999683,53046.51327288 2025-09-25,03:41:14.000,268,11084220,114085,0,1758771673,13850.44643820999,-42.38437482000154,53046.485324400004 2025-09-25,03:41:15.000,268,11084173,114205,0,1758771674,13850.338657249995,-42.461915250001766,53046.436414560005 2025-09-25,03:41:16.000,268,11084248,114205,0,1758771675,13850.32518462999,-42.483062639999844,53046.47833728001 2025-09-25,03:41:17.000,268,11084183,114285,0,1758771676,13850.358866179995,-42.50421002999792,53046.45737592001 2025-09-25,03:41:18.000,268,11084183,114525,0,1758771677,13850.3723388,-42.54650481000135,53046.436414560005 2025-09-25,03:41:19.000,268,11084187,114045,0,1758771678,13850.36560248999,-42.58175045999815,53046.40846608001 2025-09-25,03:41:20.000,268,11084241,114445,0,1758771679,13850.318448319995,-42.659290889998374,53046.33160776001 2025-09-25,03:41:21.000,268,11084158,114325,0,1758771680,13850.29150308,-42.68748740999581,53046.345582 2025-09-25,03:41:22.000,268,11084241,113885,0,1758771681,13850.26455783999,-42.69453653999517,53046.30365928 2025-09-25,03:41:23.000,268,11084185,114045,0,1758771682,13850.27129415,-42.72978218999924,53046.2757108 2025-09-25,03:41:24.000,268,11084170,114125,0,1758771683,13850.257821529995,-42.77912610000203,53046.317633520004 2025-09-25,03:41:25.000,268,11084171,114325,0,1758771684,13850.22413997999,-42.75797870999668,53046.28968504001 2025-09-25,03:41:26.000,268,11084184,114205,0,1758771685,13850.197194739994,-42.821420879998186,53046.282697919996 2025-09-25,03:41:27.000,268,11084172,114325,0,1758771686,13850.16351318999,-42.80732261999947,53046.24776232 2025-09-25,03:41:28.000,268,11084159,114125,0,1758771687,13850.129831639999,-42.821420879998186,53046.24077520001 2025-09-25,03:41:29.000,268,11084195,114125,0,1758771688,13850.129831639999,-42.828470009997545,53046.268723680005 2025-09-25,03:41:30.000,268,11084246,114405,0,1758771689,13850.109622709999,-42.85666653000226,53046.26173656001 2025-09-25,03:41:31.000,268,11084187,114285,0,1758771690,13850.069204849999,-42.884863049999694,53046.25474944 2025-09-25,03:41:32.000,268,11084195,114164,0,1758771691,13850.001841749989,-42.89191217999905,53046.2058396 2025-09-25,03:41:33.000,268,11084257,114245,0,1758771692,13849.941214959988,-42.9483052200012,53046.219813840005 2025-09-25,03:41:34.000,268,11084174,114125,0,1758771693,13849.934478649993,-42.91305956999713,53046.24077520001 2025-09-25,03:41:35.000,268,11084152,114045,0,1758771694,13849.907533409998,-42.92010869999649,53046.17789112 2025-09-25,03:41:36.000,268,11084176,114085,0,1758771695,13849.867115549998,-42.9483052200012,53046.115007039996 2025-09-25,03:41:37.000,268,11084217,114245,0,1758771696,13849.887324479998,-42.96945260999928,53046.170904000006 2025-09-25,03:41:38.000,268,11084203,114005,0,1758771697,13849.819961380002,-42.96240347999992,53046.101032800005 2025-09-25,03:41:39.000,268,11084218,114245,0,1758771698,13849.813225069993,-42.99764912999672,53046.14295552001 2025-09-25,03:41:40.000,268,11084189,113965,0,1758771699,13849.793016139993,-42.983550869998,53046.170904000006 2025-09-25,03:41:41.000,268,11084227,114405,0,1758771700,13849.745861969997,-42.96240347999992,53046.115007039996 2025-09-25,03:41:42.000,268,11084198,114205,0,1758771701,13849.739125660002,-42.96240347999992,53046.09404568001 2025-09-25,03:41:43.000,268,11084233,114205,0,1758771702,13849.725653039997,-42.983550869998,53046.08007144 2025-09-25,03:41:44.000,268,11084192,113805,0,1758771703,13849.685235179997,-42.983550869998,53046.08705856 2025-09-25,03:41:45.000,268,11084177,114085,0,1758771704,13849.638081010002,-42.96240347999992,53046.08007144 2025-09-25,03:41:46.000,268,11084199,114045,0,1758771705,13849.671762559992,-42.9483052200012,53046.02417448001 2025-09-25,03:41:47.000,268,11084193,113965,0,1758771706,13849.604399459997,-42.94125609000184,53046.052122960005 2025-09-25,03:41:48.000,268,11084204,114045,0,1758771707,13849.617872080002,-42.9483052200012,53045.982251760004 2025-09-25,03:41:49.000,268,11084155,114125,0,1758771708,13849.537036360001,-42.94125609000184,53046.01718736 2025-09-25,03:41:50.000,268,11084165,114164,0,1758771709,13849.462936949996,-42.9483052200012,53046.01718736 2025-09-25,03:41:51.000,268,11084205,114245,0,1758771710,13849.476409570001,-42.93420695999521,53045.96827752 2025-09-25,03:41:52.000,268,11084239,114205,0,1758771711,13849.409046469991,-42.9483052200012,53045.947316159996 2025-09-25,03:41:53.000,268,11084137,113885,0,1758771712,13849.456200640001,-42.92715782999585,53045.9612904 2025-09-25,03:41:54.000,268,11084227,114405,0,1758771713,13849.39557385,-42.91305956999713,53045.94032904 2025-09-25,03:41:55.000,268,11084166,114005,0,1758771714,13849.35515599,-42.89191217999905,53045.947316159996 2025-09-25,03:41:56.000,268,11084146,114085,0,1758771715,13849.35515599,-42.89896130999841,53045.884432080005 2025-09-25,03:41:57.000,268,11084152,114325,0,1758771716,13849.28779288999,-42.89191217999905,53045.90539344001 2025-09-25,03:41:58.000,268,11084166,114405,0,1758771717,13849.24737502999,-42.9483052200012,53045.87744496001 2025-09-25,03:41:59.000,268,11084231,114245,0,1758771718,13849.24737502999,-42.92715782999585,53045.84250936 2025-09-25,03:42:00.000,268,11084217,114005,0,1758771719,13849.21369348,-42.97650173999864,53045.84949648 2025-09-25,03:42:01.000,268,11084127,114045,0,1758771720,13849.23390241,-43.004698259996076,53045.87045784 2025-09-25,03:42:02.000,268,11084154,114245,0,1758771721,13849.260847649995,-42.99764912999672,53045.87045784 2025-09-25,03:42:03.000,268,11084192,114245,0,1758771722,13849.22716609999,-43.01879652000207,53045.82853512001 2025-09-25,03:42:04.000,268,11084187,114164,0,1758771723,13849.18674823999,-43.054042169998866,53045.821548 2025-09-25,03:42:05.000,268,11084076,114245,0,1758771724,13849.20695716999,-43.08928781999566,53045.765651040005 2025-09-25,03:42:06.000,268,11084134,114164,0,1758771725,13849.26758395999,-43.068140429997584,53045.77263816 2025-09-25,03:42:07.000,268,11084192,114164,0,1758771726,13849.200220859995,-43.096336950002296,53045.84949648 2025-09-25,03:42:08.000,268,11084213,114125,0,1758771727,13849.240638719995,-43.17387737999525,53045.779625279996 2025-09-25,03:42:09.000,268,11084219,114245,0,1758771728,13849.22716609999,-43.16682824999589,53045.77263816 2025-09-25,03:42:10.000,268,11084132,114405,0,1758771729,13849.220429789995,-43.18797564000124,53045.80757376001 2025-09-25,03:42:11.000,268,11084122,114125,0,1758771730,13849.23390241,-43.22322128999804,53045.78661240001 2025-09-25,03:42:12.000,268,11084201,114164,0,1758771731,13849.23390241,-43.244368679996114,53045.821548 2025-09-25,03:42:13.000,268,11084113,114405,0,1758771732,13849.220429789995,-43.20912302999932,53045.78661240001 2025-09-25,03:42:14.000,268,11084130,114365,0,1758771733,13849.24737502999,-43.244368679996114,53045.835522240006 2025-09-25,03:42:15.000,268,11084147,113685,0,1758771734,13849.19348455,-43.25846694000211,53045.86347072 2025-09-25,03:42:16.000,268,11084136,113845,0,1758771735,13849.200220859995,-43.244368679996114,53045.835522240006 2025-09-25,03:42:17.000,268,11084199,114085,0,1758771736,13849.24737502999,-43.26551607000147,53045.835522240006 2025-09-25,03:42:18.000,268,11084127,114245,0,1758771737,13849.25411134,-43.237319549996755,53045.87045784 2025-09-25,03:42:19.000,268,11084121,114085,0,1758771738,13849.20695716999,-43.25141780999547,53045.814560880004 2025-09-25,03:42:20.000,268,11084143,114125,0,1758771739,13849.21369348,-43.25846694000211,53045.821548 2025-09-25,03:42:21.000,268,11084149,114245,0,1758771740,13849.281056579995,-43.26551607000147,53045.78661240001 2025-09-25,03:42:22.000,268,11084144,114245,0,1758771741,13849.301265509996,-43.20912302999932,53045.821548 2025-09-25,03:42:23.000,268,11084234,114285,0,1758771742,13849.28779288999,-43.18797564000124,53045.814560880004 2025-09-25,03:42:24.000,268,11084143,114125,0,1758771743,13849.30800181999,-43.18797564000124,53045.814560880004 2025-09-25,03:42:25.000,268,11084126,114365,0,1758771744,13849.30800181999,-43.16682824999589,53045.78661240001 2025-09-25,03:42:26.000,268,11084142,114085,0,1758771745,13849.31473813,-43.15272998999717,53045.75866392001 2025-09-25,03:42:27.000,268,11084189,114245,0,1758771746,13849.37536492,-43.110435210001015,53045.80058664 2025-09-25,03:42:28.000,268,11084135,114085,0,1758771747,13849.41578278,-43.0822386899963,53045.75866392001 2025-09-25,03:42:29.000,268,11084143,114125,0,1758771748,13849.462936949996,-43.096336950002296,53045.77263816 2025-09-25,03:42:30.000,268,11084180,114085,0,1758771749,13849.469673259991,-43.068140429997584,53045.74468968 2025-09-25,03:42:31.000,268,11084175,113885,0,1758771750,13849.523563739996,-43.068140429997584,53045.74468968 2025-09-25,03:42:32.000,268,11084180,114405,0,1758771751,13849.570717909992,-43.054042169998866,53045.78661240001 2025-09-25,03:42:33.000,268,11084132,114125,0,1758771752,13849.570717909992,-43.004698259996076,53045.78661240001 2025-09-25,03:42:34.000,268,11084153,114405,0,1758771753,13849.624608389997,-42.99059999999736,53045.821548 2025-09-25,03:42:35.000,268,11084163,113925,0,1758771754,13849.651553629992,-42.983550869998,53045.814560880004 2025-09-25,03:42:36.000,268,11084159,114045,0,1758771755,13849.665026249997,-42.96945260999928,53045.821548 2025-09-25,03:42:37.000,268,11084102,114245,0,1758771756,13849.718916730002,-42.9483052200012,53045.86347072 2025-09-25,03:42:38.000,268,11084097,114005,0,1758771757,13849.712180419992,-42.9483052200012,53045.814560880004 2025-09-25,03:42:39.000,268,11084118,114245,0,1758771758,13849.759334590002,-42.9483052200012,53045.884432080005 2025-09-25,03:42:40.000,268,11084155,114164,0,1758771759,13849.793016139993,-42.92715782999585,53045.87045784 2025-09-25,03:42:41.000,268,11084164,114045,0,1758771760,13849.833433999993,-42.90601043999777,53045.87045784 2025-09-25,03:42:42.000,268,11084119,114164,0,1758771761,13849.887324479998,-42.91305956999713,53045.87045784 2025-09-25,03:42:43.000,268,11084131,113965,0,1758771762,13849.894060789993,-42.91305956999713,53045.90539344001 2025-09-25,03:42:44.000,268,11084187,114125,0,1758771763,13849.961423889989,-42.92715782999585,53045.91936768 2025-09-25,03:42:45.000,268,11084126,114045,0,1758771764,13849.954687579993,-42.877813920000335,53045.91936768 2025-09-25,03:42:46.000,268,11084130,114045,0,1758771765,13849.988369129998,-42.85666653000226,53045.8914192 2025-09-25,03:42:47.000,268,11084127,114285,0,1758771766,13850.089413779999,-42.85666653000226,53045.933341920005 2025-09-25,03:42:48.000,268,11084091,114085,0,1758771767,13850.129831639999,-42.870764790000976,53045.94032904 2025-09-25,03:42:49.000,268,11084138,114205,0,1758771768,13850.129831639999,-42.828470009997545,53045.95430328001 2025-09-25,03:42:50.000,268,11084200,114245,0,1758771769,13850.156776879994,-42.84256826999626,53045.98923888 2025-09-25,03:42:51.000,268,11084110,114125,0,1758771770,13850.16351318999,-42.81437174999883,53046.02417448001 2025-09-25,03:42:52.000,268,11084099,114125,0,1758771771,13850.170249499999,-42.828470009997545,53045.99622600001 2025-09-25,03:42:53.000,268,11084099,114285,0,1758771772,13850.20393104999,-42.821420879998186,53046.04513584001 2025-09-25,03:42:54.000,268,11084108,113965,0,1758771773,13850.197194739994,-42.828470009997545,53046.01020024 2025-09-25,03:42:55.000,268,11084156,114285,0,1758771774,13850.25108522,-42.828470009997545,53046.05911008 2025-09-25,03:42:56.000,268,11084101,114164,0,1758771775,13850.26455783999,-42.80732261999947,53046.052122960005 2025-09-25,03:42:57.000,268,11084147,114245,0,1758771776,13850.28476676999,-42.821420879998186,53046.03814872 2025-09-25,03:42:58.000,268,11084050,114245,0,1758771777,13850.318448319995,-42.835519139996904,53046.03814872 2025-09-25,03:42:59.000,268,11084167,114045,0,1758771778,13850.32518462999,-42.81437174999883,53046.052122960005 2025-09-25,03:43:00.000,268,11084105,114125,0,1758771779,13850.28476676999,-42.835519139996904,53046.0311616 2025-09-25,03:43:01.000,268,11084107,114245,0,1758771780,13850.31171201,-42.828470009997545,53046.09404568001 2025-09-25,03:43:02.000,268,11084101,114405,0,1758771781,13850.338657249995,-42.84961739999562,53046.12199416001 2025-09-25,03:43:03.000,268,11084153,113885,0,1758771782,13850.32518462999,-42.89896130999841,53046.10801992 2025-09-25,03:43:04.000,268,11084067,114485,0,1758771783,13850.31171201,-42.86371566000162,53046.09404568001 2025-09-25,03:43:06.000,268,11084123,113965,0,1758771785,13850.379075109995,-42.884863049999694,53046.149942640004 2025-09-25,03:43:07.000,268,11084146,114205,0,1758771786,13850.419492969995,-42.89191217999905,53046.17789112 2025-09-25,03:43:08.000,268,11084104,114125,0,1758771787,13850.41275666,-42.92715782999585,53046.149942640004 2025-09-25,03:43:09.000,268,11084133,113885,0,1758771788,13850.439701899995,-42.91305956999713,53046.18487824 2025-09-25,03:43:10.000,268,11084172,114045,0,1758771789,13850.49359238,-42.92715782999585,53046.17789112 2025-09-25,03:43:11.000,268,11084126,114164,0,1758771790,13850.47338345,-42.96945260999928,53046.18487824 2025-09-25,03:43:12.000,268,11084159,114085,0,1758771791,13850.459910829995,-42.94125609000184,53046.219813840005 2025-09-25,03:43:13.000,268,11084129,114205,0,1758771792,13850.49359238,-42.94125609000184,53046.17789112 2025-09-25,03:43:14.000,268,11084162,114445,0,1758771793,13850.459910829995,-42.94125609000184,53046.19186536001 2025-09-25,03:43:15.000,268,11084124,114365,0,1758771794,13850.48685606999,-42.93420695999521,53046.17789112 2025-09-25,03:43:16.000,268,11084162,113925,0,1758771795,13850.500328689996,-42.96945260999928,53046.19186536001 2025-09-25,03:43:17.000,268,11084183,114045,0,1758771796,13850.49359238,-42.983550869998,53046.19186536001 2025-09-25,03:43:18.000,268,11084149,113925,0,1758771797,13850.52727392999,-42.97650173999864,53046.26173656001 2025-09-25,03:43:19.000,268,11084190,113965,0,1758771798,13850.52727392999,-42.95535435000056,53046.268723680005 2025-09-25,03:43:20.000,268,11084179,114125,0,1758771799,13850.540746549996,-42.983550869998,53046.2058396 2025-09-25,03:43:21.000,268,11084148,114085,0,1758771800,13850.49359238,-43.004698259996076,53046.282697919996 2025-09-25,03:43:22.000,268,11084157,114005,0,1758771801,13850.52727392999,-42.983550869998,53046.25474944 2025-09-25,03:43:23.000,268,11084132,113965,0,1758771802,13850.540746549996,-42.99059999999736,53046.28968504001 2025-09-25,03:43:24.000,268,11084135,114125,0,1758771803,13850.540746549996,-42.983550869998,53046.2757108 2025-09-25,03:43:25.000,268,11084163,113725,0,1758771804,13850.55421917,-42.99059999999736,53046.24776232 2025-09-25,03:43:26.000,268,11084169,114085,0,1758771805,13850.567691789991,-42.983550869998,53046.25474944 2025-09-25,03:43:27.000,268,11084189,114285,0,1758771806,13850.560955479996,-42.99764912999672,53046.317633520004 2025-09-25,03:43:28.000,268,11084134,114245,0,1758771807,13850.5744281,-42.99059999999736,53046.317633520004 2025-09-25,03:43:29.000,268,11084179,114125,0,1758771808,13850.540746549996,-43.011747389995435,53046.32462064 2025-09-25,03:43:30.000,268,11084100,114085,0,1758771809,13850.560955479996,-42.983550869998,53046.33160776001 2025-09-25,03:43:31.000,268,11084077,114325,0,1758771810,13850.51380131,-42.95535435000056,53046.32462064 2025-09-25,03:43:32.000,268,11084103,114325,0,1758771811,13850.567691789991,-42.93420695999521,53046.32462064 2025-09-25,03:43:33.000,268,11084116,114085,0,1758771812,13850.53401024,-42.95535435000056,53046.282697919996 2025-09-25,03:43:34.000,268,11084133,114285,0,1758771813,13850.48685606999,-42.92715782999585,53046.282697919996 2025-09-25,03:43:35.000,268,11084187,114125,0,1758771814,13850.50706499999,-42.91305956999713,53046.2757108 2025-09-25,03:43:36.000,268,11084172,114164,0,1758771815,13850.480119759995,-42.877813920000335,53046.2757108 2025-09-25,03:43:37.000,268,11084130,114125,0,1758771816,13850.53401024,-42.828470009997545,53046.24776232 2025-09-25,03:43:38.000,268,11084140,114045,0,1758771817,13850.520537619996,-42.85666653000226,53046.24776232 2025-09-25,03:43:39.000,268,11084160,113805,0,1758771818,13850.51380131,-42.80732261999947,53046.317633520004 2025-09-25,03:43:40.000,268,11084166,113925,0,1758771819,13850.50706499999,-42.80027349000011,53046.32462064 2025-09-25,03:43:41.000,268,11084155,114245,0,1758771820,13850.520537619996,-42.772076969995396,53046.317633520004 2025-09-25,03:43:42.000,268,11084117,113805,0,1758771821,13850.51380131,-42.78617523000139,53046.28968504001 2025-09-25,03:43:43.000,268,11084149,114205,0,1758771822,13850.5744281,-42.76502783999604,53046.31064640001 2025-09-25,03:43:44.000,268,11084117,114325,0,1758771823,13850.5744281,-42.76502783999604,53046.30365928 2025-09-25,03:43:45.000,268,11084123,114125,0,1758771824,13850.520537619996,-42.7368313199986,53046.317633520004 2025-09-25,03:43:46.000,268,11084206,114285,0,1758771825,13850.520537619996,-42.7368313199986,53046.33160776001 2025-09-25,03:43:47.000,268,11084160,114245,0,1758771826,13850.53401024,-42.7368313199986,53046.29667216 2025-09-25,03:43:48.000,268,11084181,114245,0,1758771827,13850.53401024,-42.72978218999924,53046.317633520004 2025-09-25,03:43:49.000,268,11084151,114125,0,1758771828,13850.50706499999,-42.68043827999645,53046.31064640001 2025-09-25,03:43:50.000,268,11084177,114125,0,1758771829,13850.54748285999,-42.71568393000052,53046.345582 2025-09-25,03:43:51.000,268,11084108,114085,0,1758771830,13850.500328689996,-42.701585670001805,53046.35256912 2025-09-25,03:43:52.000,268,11084195,114365,0,1758771831,13850.49359238,-42.68748740999581,53046.268723680005 2025-09-25,03:43:53.000,268,11084150,114085,0,1758771832,13850.50706499999,-42.68748740999581,53046.30365928 2025-09-25,03:43:54.000,268,11084117,114245,0,1758771833,13850.45317452,-42.68043827999645,53046.338594880006 2025-09-25,03:43:55.000,268,11084146,114325,0,1758771834,13850.50706499999,-42.68748740999581,53046.338594880006 2025-09-25,03:43:56.000,268,11084129,114164,0,1758771835,13850.45317452,-42.68748740999581,53046.282697919996 2025-09-25,03:43:57.000,268,11084153,113965,0,1758771836,13850.480119759995,-42.69453653999517,53046.25474944 2025-09-25,03:43:58.000,268,11084159,114125,0,1758771837,13850.45317452,-42.71568393000052,53046.2757108 2025-09-25,03:43:59.000,268,11084195,114045,0,1758771838,13850.41275666,-42.708634800001164,53046.28968504001 2025-09-25,03:44:00.000,268,11084161,114085,0,1758771839,13850.40602034999,-42.75092957999732,53046.32462064 2025-09-25,03:44:01.000,268,11084170,114085,0,1758771840,13850.439701899995,-42.708634800001164,53046.32462064 2025-09-25,03:44:02.000,268,11084139,113965,0,1758771841,13850.399284039995,-42.772076969995396,53046.2757108 2025-09-25,03:44:03.000,268,11084114,114164,0,1758771842,13850.42622927999,-42.76502783999604,53046.30365928 2025-09-25,03:44:04.000,268,11084184,114245,0,1758771843,13850.43296559,-42.79322436000075,53046.25474944 2025-09-25,03:44:05.000,268,11084066,114365,0,1758771844,13850.459910829995,-42.79322436000075,53046.22680096 2025-09-25,03:44:06.000,268,11084103,114405,0,1758771845,13850.48685606999,-42.772076969995396,53046.282697919996 2025-09-25,03:44:07.000,268,11084171,114164,0,1758771846,13850.500328689996,-42.81437174999883,53046.338594880006 2025-09-25,03:44:08.000,268,11084115,114005,0,1758771847,13850.48685606999,-42.80732261999947,53046.317633520004 2025-09-25,03:44:09.000,268,11084106,114045,0,1758771848,13850.47338345,-42.835519139996904,53046.2757108 2025-09-25,03:44:10.000,268,11084119,113885,0,1758771849,13850.500328689996,-42.828470009997545,53046.282697919996 2025-09-25,03:44:11.000,268,11084099,114245,0,1758771850,13850.520537619996,-42.84256826999626,53046.268723680005 2025-09-25,03:44:12.000,268,11084167,114205,0,1758771851,13850.540746549996,-42.85666653000226,53046.18487824 2025-09-25,03:44:13.000,268,11084184,114325,0,1758771852,13850.540746549996,-42.85666653000226,53046.30365928 2025-09-25,03:44:14.000,268,11084170,114125,0,1758771853,13850.567691789991,-42.870764790000976,53046.30365928 2025-09-25,03:44:15.000,268,11084170,113845,0,1758771854,13850.540746549996,-42.828470009997545,53046.28968504001 2025-09-25,03:44:16.000,268,11084180,113685,0,1758771855,13850.540746549996,-42.870764790000976,53046.2757108 2025-09-25,03:44:17.000,268,11084103,114125,0,1758771856,13850.560955479996,-42.91305956999713,53046.24776232 2025-09-25,03:44:18.000,268,11084125,114125,0,1758771857,13850.567691789991,-42.84961739999562,53046.26173656001 2025-09-25,03:44:19.000,268,11084175,114205,0,1758771858,13850.601373339996,-42.85666653000226,53046.25474944 2025-09-25,03:44:20.000,268,11084183,114325,0,1758771859,13850.621582269996,-42.870764790000976,53046.25474944 2025-09-25,03:44:21.000,268,11084145,114125,0,1758771860,13850.608109649991,-42.86371566000162,53046.282697919996 2025-09-25,03:44:22.000,268,11084089,114325,0,1758771861,13850.61484596,-42.877813920000335,53046.28968504001 2025-09-25,03:44:23.000,268,11084134,113925,0,1758771862,13850.662000129996,-42.86371566000162,53046.317633520004 2025-09-25,03:44:24.000,268,11084122,114125,0,1758771863,13850.655263820001,-42.86371566000162,53046.30365928 2025-09-25,03:44:25.000,268,11084134,114045,0,1758771864,13850.63505489,-42.835519139996904,53046.338594880006 2025-09-25,03:44:26.000,268,11084177,114245,0,1758771865,13850.655263820001,-42.84961739999562,53046.338594880006 2025-09-25,03:44:27.000,268,11084120,114325,0,1758771866,13850.688945369991,-42.84256826999626,53046.32462064 2025-09-25,03:44:28.000,268,11084089,114005,0,1758771867,13850.682209059996,-42.835519139996904,53046.35256912 2025-09-25,03:44:29.000,268,11084178,114245,0,1758771868,13850.655263820001,-42.835519139996904,53046.36654336 2025-09-25,03:44:30.000,268,11084170,114045,0,1758771869,13850.655263820001,-42.835519139996904,53046.4154532 2025-09-25,03:44:31.000,268,11084170,114045,0,1758771870,13850.628318579991,-42.877813920000335,53046.40147896 2025-09-25,03:44:32.000,268,11084120,114164,0,1758771871,13850.641791199996,-42.835519139996904,53046.35955624001 2025-09-25,03:44:33.000,268,11084112,114005,0,1758771872,13850.63505489,-42.870764790000976,53046.387504720005 2025-09-25,03:44:34.000,268,11084130,114005,0,1758771873,13850.59463703,-42.85666653000226,53046.35955624001 2025-09-25,03:44:35.000,268,11084199,114125,0,1758771874,13850.567691789991,-42.89191217999905,53046.36654336 2025-09-25,03:44:36.000,268,11084119,114045,0,1758771875,13850.560955479996,-42.89191217999905,53046.35955624001 2025-09-25,03:44:37.000,268,11084163,114325,0,1758771876,13850.55421917,-42.90601043999777,53046.387504720005 2025-09-25,03:44:38.000,268,11084114,114205,0,1758771877,13850.560955479996,-42.91305956999713,53046.42244032 2025-09-25,03:44:39.000,268,11084149,114085,0,1758771878,13850.52727392999,-42.89896130999841,53046.4154532 2025-09-25,03:44:40.000,268,11084146,114365,0,1758771879,13850.47338345,-42.884863049999694,53046.40147896 2025-09-25,03:44:41.000,268,11084147,113845,0,1758771880,13850.43296559,-42.89896130999841,53046.387504720005 2025-09-25,03:44:42.000,268,11084158,114285,0,1758771881,13850.42622927999,-42.92715782999585,53046.42244032 2025-09-25,03:44:43.000,268,11084099,114045,0,1758771882,13850.379075109995,-42.91305956999713,53046.39449184 2025-09-25,03:44:44.000,268,11084147,114285,0,1758771883,13850.38581141999,-42.90601043999777,53046.436414560005 2025-09-25,03:44:45.000,268,11084129,114245,0,1758771884,13850.3723388,-42.9483052200012,53046.44340168 2025-09-25,03:44:46.000,268,11084174,114285,0,1758771885,13850.338657249995,-42.93420695999521,53046.450388799996 2025-09-25,03:44:47.000,268,11084155,114085,0,1758771886,13850.31171201,-42.97650173999864,53046.40147896 2025-09-25,03:44:48.000,268,11084167,114125,0,1758771887,13850.257821529995,-42.93420695999521,53046.42244032 2025-09-25,03:44:49.000,268,11084110,114205,0,1758771888,13850.26455783999,-42.94125609000184,53046.387504720005 2025-09-25,03:44:50.000,268,11084174,114525,0,1758771889,13850.217403669994,-42.96240347999992,53046.36654336 2025-09-25,03:44:51.000,268,11084149,114085,0,1758771890,13850.176985809994,-43.004698259996076,53046.42244032 2025-09-25,03:44:52.000,268,11084092,114245,0,1758771891,13850.12309532999,-43.01879652000207,53046.38051760001 2025-09-25,03:44:53.000,268,11084159,114245,0,1758771892,13850.129831639999,-43.07518955999694,53046.338594880006 2025-09-25,03:44:54.000,268,11084099,114085,0,1758771893,13850.048995919999,-43.103386080001656,53046.32462064 2025-09-25,03:44:55.000,268,11084136,114125,0,1758771894,13850.028786989998,-43.096336950002296,53046.32462064 2025-09-25,03:44:56.000,268,11084132,114325,0,1758771895,13849.934478649993,-43.103386080001656,53046.30365928 2025-09-25,03:44:57.000,268,11084103,114125,0,1758771896,13849.887324479998,-43.12453346999973,53046.32462064 2025-09-25,03:44:58.000,268,11084069,114085,0,1758771897,13849.853642929993,-43.117484340000374,53046.268723680005 2025-09-25,03:44:59.000,268,11084142,114045,0,1758771898,13849.779543520002,-43.16682824999589,53046.282697919996 2025-09-25,03:45:00.000,268,11084151,114085,0,1758771899,13849.732389349992,-43.15977911999653,53046.25474944 2025-09-25,03:45:01.000,268,11084165,114245,0,1758771900,13849.671762559992,-43.17387737999525,53046.21282672001 2025-09-25,03:45:02.000,268,11084150,114085,0,1758771901,13849.698707800002,-43.22322128999804,53046.2058396 2025-09-25,03:45:03.000,268,11084104,114445,0,1758771902,13849.631344699992,-43.244368679996114,53046.19885248 2025-09-25,03:45:04.000,268,11084080,114125,0,1758771903,13849.617872080002,-43.230270419997396,53046.15692976 2025-09-25,03:45:05.000,268,11084099,114085,0,1758771904,13849.503354809996,-43.237319549996755,53046.1359684 2025-09-25,03:45:06.000,268,11084150,114005,0,1758771905,13849.516827430001,-43.237319549996755,53046.12199416001 2025-09-25,03:45:07.000,268,11084109,114365,0,1758771906,13849.489882189991,-43.25846694000211,53046.101032800005 2025-09-25,03:45:08.000,268,11084143,113885,0,1758771907,13849.476409570001,-43.26551607000147,53046.115007039996 2025-09-25,03:45:09.000,268,11084140,114405,0,1758771908,13849.409046469991,-43.26551607000147,53046.101032800005 2025-09-25,03:45:10.000,268,11084094,114525,0,1758771909,13849.39557385,-43.27256520000083,53046.07308432001 2025-09-25,03:45:11.000,268,11084080,114125,0,1758771910,13849.368628609991,-43.32190910999634,53046.052122960005 2025-09-25,03:45:12.000,268,11084172,114125,0,1758771911,13849.31473813,-43.27256520000083,53046.01718736 2025-09-25,03:45:13.000,268,11084162,114045,0,1758771912,13849.33494706,-43.279614330000186,53046.03814872 2025-09-25,03:45:14.000,268,11084146,114285,0,1758771913,13849.32821074999,-43.27256520000083,53046.003213120006 2025-09-25,03:45:15.000,268,11084129,113925,0,1758771914,13849.26758395999,-43.336007370002335,53045.99622600001 2025-09-25,03:45:16.000,268,11084156,114085,0,1758771915,13849.26758395999,-43.32190910999634,53045.98923888 2025-09-25,03:45:17.000,268,11084145,113965,0,1758771916,13849.22716609999,-43.31485997999698,53045.97526464001 2025-09-25,03:45:18.000,268,11084106,114125,0,1758771917,13849.220429789995,-43.31485997999698,53045.98923888 2025-09-25,03:45:19.000,268,11084101,114164,0,1758771918,13849.16653930999,-43.30076171999826,53045.96827752 2025-09-25,03:45:20.000,268,11084143,113925,0,1758771919,13849.18674823999,-43.30076171999826,53045.95430328001 2025-09-25,03:45:21.000,268,11084094,114285,0,1758771920,13849.15306669,-43.30076171999826,53045.91936768 2025-09-25,03:45:22.000,268,11084143,114085,0,1758771921,13849.159802999995,-43.293712589998904,53045.85648360001 2025-09-25,03:45:23.000,268,11084068,113885,0,1758771922,13849.180011929995,-43.35715476000041,53045.89840632 2025-09-25,03:45:24.000,268,11084087,114405,0,1758771923,13849.180011929995,-43.35010563000105,53045.8914192 2025-09-25,03:45:25.000,268,11084075,114164,0,1758771924,13849.17327562,-43.35010563000105,53045.87045784 2025-09-25,03:45:26.000,268,11084071,114245,0,1758771925,13849.16653930999,-43.35715476000041,53045.884432080005 2025-09-25,03:45:27.000,268,11084119,114164,0,1758771926,13849.220429789995,-43.38535127999785,53045.86347072 2025-09-25,03:45:28.000,268,11084090,114405,0,1758771927,13849.24737502999,-43.39240040999721,53045.814560880004 2025-09-25,03:45:29.000,268,11084131,114164,0,1758771928,13849.20695716999,-43.406498669995926,53045.86347072 2025-09-25,03:45:30.000,268,11084132,114125,0,1758771929,13849.220429789995,-43.406498669995926,53045.85648360001 2025-09-25,03:45:31.000,268,11084118,114045,0,1758771930,13849.260847649995,-43.43469519000064,53045.87744496001 2025-09-25,03:45:32.000,268,11084126,114605,0,1758771931,13849.26758395999,-43.42764606000128,53045.85648360001 2025-09-25,03:45:33.000,268,11084096,114045,0,1758771932,13849.260847649995,-43.48403909999615,53045.84250936 2025-09-25,03:45:34.000,268,11084098,114085,0,1758771933,13849.301265509996,-43.462891709998075,53045.835522240006 2025-09-25,03:45:35.000,268,11084132,114164,0,1758771934,13849.348419679991,-43.476989969996794,53045.84949648 2025-09-25,03:45:36.000,268,11084109,114285,0,1758771935,13849.31473813,-43.505186490001506,53045.80757376001 2025-09-25,03:45:37.000,268,11084124,114285,0,1758771936,13849.32821074999,-43.512235620000865,53045.835522240006 2025-09-25,03:45:38.000,268,11084108,114045,0,1758771937,13849.39557385,-43.519284750000224,53045.835522240006 2025-09-25,03:45:39.000,268,11084088,114365,0,1758771938,13849.341683369996,-43.49108822999551,53045.821548 2025-09-25,03:45:40.000,268,11084097,113965,0,1758771939,13849.361892299996,-43.512235620000865,53045.814560880004 2025-09-25,03:45:41.000,268,11084133,114285,0,1758771940,13849.39557385,-43.53338300999894,53045.87045784 2025-09-25,03:45:42.000,268,11084114,114285,0,1758771941,13849.39557385,-43.54748126999766,53045.8914192 2025-09-25,03:45:43.000,268,11084129,113965,0,1758771942,13849.41578278,-43.56862865999574,53045.84250936 2025-09-25,03:45:44.000,268,11084123,114405,0,1758771943,13849.469673259991,-43.58977605000109,53045.84949648 2025-09-25,03:45:45.000,268,11084149,114285,0,1758771944,13849.503354809996,-43.61797256999853,53045.87744496001 2025-09-25,03:45:46.000,268,11084107,114045,0,1758771945,13849.550508979992,-43.61092343999917,53045.85648360001 2025-09-25,03:45:47.000,268,11084103,114164,0,1758771946,13849.530300049992,-43.61797256999853,53045.82853512001 2025-09-25,03:45:48.000,268,11084095,114245,0,1758771947,13849.584190529997,-43.646169089995965,53045.87045784 2025-09-25,03:45:49.000,268,11084178,114085,0,1758771948,13849.577454220002,-43.63207082999725,53045.8914192 2025-09-25,03:45:50.000,268,11084172,114045,0,1758771949,13849.658289940002,-43.646169089995965,53045.91238056 2025-09-25,03:45:51.000,268,11084114,113885,0,1758771950,13849.644817319997,-43.66026735000196,53045.91936768 2025-09-25,03:45:52.000,268,11084178,114125,0,1758771951,13849.685235179997,-43.67436561000068,53045.90539344001 2025-09-25,03:45:53.000,268,11084095,114085,0,1758771952,13849.739125660002,-43.73075864999555,53045.89840632 2025-09-25,03:45:54.000,268,11084151,113925,0,1758771953,13849.766070899997,-43.744856910001545,53045.89840632 2025-09-25,03:45:55.000,268,11084206,114164,0,1758771954,13849.813225069993,-43.744856910001545,53045.8914192 2025-09-25,03:45:56.000,268,11084064,113925,0,1758771955,13849.846906619998,-43.72370951999619,53045.92635480001 2025-09-25,03:45:57.000,268,11084116,114005,0,1758771956,13849.900797099988,-43.73075864999555,53045.91936768 2025-09-25,03:45:58.000,268,11084149,114125,0,1758771957,13849.894060789993,-43.70961125999747,53045.947316159996 2025-09-25,03:45:59.000,268,11084129,114045,0,1758771958,13849.921006029988,-43.73075864999555,53045.9612904 2025-09-25,03:46:00.000,268,11084122,114125,0,1758771959,13849.941214959988,-43.70961125999747,53045.96827752 2025-09-25,03:46:01.000,268,11084137,114164,0,1758771960,13849.968160199998,-43.695512999998755,53045.947316159996 2025-09-25,03:46:02.000,268,11084174,114205,0,1758771961,13849.961423889989,-43.653218219995324,53045.99622600001 2025-09-25,03:46:03.000,268,11084115,114085,0,1758771962,13849.941214959988,-43.66731648000132,53045.97526464001 2025-09-25,03:46:04.000,268,11084131,113965,0,1758771963,13849.941214959988,-43.646169089995965,53045.98923888 2025-09-25,03:46:05.000,268,11084153,114125,0,1758771964,13849.947951269998,-43.63207082999725,53045.96827752 2025-09-25,03:46:06.000,268,11084080,114085,0,1758771965,13849.927742339998,-43.62502169999789,53045.91936768 2025-09-25,03:46:07.000,268,11084152,114045,0,1758771966,13849.947951269998,-43.60387430999981,53045.94032904 2025-09-25,03:46:08.000,268,11084150,114285,0,1758771967,13849.914269719993,-43.58272692000173,53045.97526464001 2025-09-25,03:46:09.000,268,11084171,114245,0,1758771968,13849.867115549998,-43.526333879999584,53045.95430328001 2025-09-25,03:46:10.000,268,11084186,114085,0,1758771969,13849.887324479998,-43.49108822999551,53045.933341920005 2025-09-25,03:46:11.000,268,11084162,114164,0,1758771970,13849.833433999993,-43.49813736000215,53045.91936768 2025-09-25,03:46:12.000,268,11084134,113965,0,1758771971,13849.867115549998,-43.42059693000192,53045.90539344001 2025-09-25,03:46:13.000,268,11084088,114125,0,1758771972,13849.833433999993,-43.37830214999849,53045.8914192 2025-09-25,03:46:14.000,268,11084102,114245,0,1758771973,13849.840170310003,-43.36420388999977,53045.96827752 2025-09-25,03:46:15.000,268,11084122,114045,0,1758771974,13849.766070899997,-43.343056500001694,53045.933341920005 2025-09-25,03:46:16.000,268,11084157,114205,0,1758771975,13849.772807209993,-43.293712589998904,53045.8914192 2025-09-25,03:46:17.000,268,11084111,113925,0,1758771976,13849.705444109997,-43.30781084999762,53045.8914192 2025-09-25,03:46:18.000,268,11084189,114125,0,1758771977,13849.745861969997,-43.279614330000186,53045.87744496001 2025-09-25,03:46:19.000,268,11084131,113965,0,1758771978,13849.705444109997,-43.237319549996755,53045.884432080005 2025-09-25,03:46:20.000,268,11084118,114045,0,1758771979,13849.678498870002,-43.22322128999804,53045.8914192 2025-09-25,03:46:21.000,268,11084192,114005,0,1758771980,13849.712180419992,-43.20207389999996,53045.8914192 2025-09-25,03:46:22.000,268,11084223,114245,0,1758771981,13849.665026249997,-43.20207389999996,53045.84250936 2025-09-25,03:46:23.000,268,11084113,114164,0,1758771982,13849.665026249997,-43.18092651000188,53045.947316159996 2025-09-25,03:46:24.000,268,11084086,114045,0,1758771983,13849.624608389997,-43.13158259999909,53045.84250936 2025-09-25,03:46:25.000,268,11084091,114325,0,1758771984,13849.611135769992,-43.17387737999525,53045.85648360001 2025-09-25,03:46:26.000,268,11084131,113805,0,1758771985,13849.577454220002,-43.14568085999781,53045.85648360001 2025-09-25,03:46:27.000,268,11084181,114164,0,1758771986,13849.570717909992,-43.110435210001015,53045.821548 2025-09-25,03:46:28.000,268,11084148,113965,0,1758771987,13849.557245290001,-43.13158259999909,53045.89840632 2025-09-25,03:46:29.000,268,11084148,114005,0,1758771988,13849.584190529997,-43.103386080001656,53045.89840632 2025-09-25,03:46:30.000,268,11084080,114405,0,1758771989,13849.550508979992,-43.07518955999694,53045.86347072 2025-09-25,03:46:31.000,268,11084092,114285,0,1758771990,13849.530300049992,-43.08928781999566,53045.84250936 2025-09-25,03:46:32.000,268,11084171,114125,0,1758771991,13849.557245290001,-43.07518955999694,53045.80757376001 2025-09-25,03:46:33.000,268,11084092,113805,0,1758771992,13849.570717909992,-43.0822386899963,53045.779625279996 2025-09-25,03:46:34.000,268,11084128,114045,0,1758771993,13849.570717909992,-43.07518955999694,53045.835522240006 2025-09-25,03:46:35.000,268,11084150,114085,0,1758771994,13849.530300049992,-43.096336950002296,53045.80757376001 2025-09-25,03:46:36.000,268,11084115,114005,0,1758771995,13849.543772669997,-43.0822386899963,53045.82853512001 2025-09-25,03:46:37.000,268,11084126,114164,0,1758771996,13849.543772669997,-43.096336950002296,53045.80058664 2025-09-25,03:46:38.000,268,11084160,114085,0,1758771997,13849.550508979992,-43.07518955999694,53045.779625279996 2025-09-25,03:46:39.000,268,11084135,114245,0,1758771998,13849.530300049992,-43.054042169998866,53045.77263816 2025-09-25,03:46:40.000,268,11084099,114325,0,1758771999,13849.510091119992,-43.061091299998225,53045.7516768 2025-09-25,03:46:41.000,268,11084163,114405,0,1758772000,13849.483145879996,-43.01879652000207,53045.75866392001 2025-09-25,03:46:42.000,268,11084136,114045,0,1758772001,13849.503354809996,-43.01879652000207,53045.72372832 2025-09-25,03:46:43.000,268,11084115,114045,0,1758772002,13849.503354809996,-42.99059999999736,53045.74468968 2025-09-25,03:46:44.000,268,11084219,114245,0,1758772003,13849.483145879996,-42.96240347999992,53045.779625279996 2025-09-25,03:46:45.000,268,11084124,113965,0,1758772004,13849.456200640001,-42.97650173999864,53045.716741200005 2025-09-25,03:46:46.000,268,11084196,114045,0,1758772005,13849.476409570001,-42.96945260999928,53045.70975408001 2025-09-25,03:46:47.000,268,11084167,114485,0,1758772006,13849.456200640001,-42.91305956999713,53045.646870000004 2025-09-25,03:46:48.000,268,11084185,114365,0,1758772007,13849.409046469991,-42.90601043999777,53045.63988288001 2025-09-25,03:46:49.000,268,11084172,114245,0,1758772008,13849.41578278,-42.91305956999713,53045.667831360006 2025-09-25,03:46:50.000,268,11084178,114125,0,1758772009,13849.449464329991,-42.877813920000335,53045.67481848 2025-09-25,03:46:51.000,268,11084124,114245,0,1758772010,13849.469673259991,-42.89896130999841,53045.63289576 2025-09-25,03:46:52.000,268,11084192,114125,0,1758772011,13849.435991710001,-42.92010869999649,53045.63988288001 2025-09-25,03:46:53.000,268,11084098,114205,0,1758772012,13849.476409570001,-42.86371566000162,53045.61892152001 2025-09-25,03:46:54.000,268,11084141,114045,0,1758772013,13849.489882189991,-42.884863049999694,53045.70276696 2025-09-25,03:46:55.000,268,11084112,113965,0,1758772014,13849.489882189991,-42.92010869999649,53045.70276696 2025-09-25,03:46:56.000,268,11084102,114245,0,1758772015,13849.510091119992,-42.92010869999649,53045.69577984 2025-09-25,03:46:57.000,268,11084186,114085,0,1758772016,13849.523563739996,-42.93420695999521,53045.65385712 2025-09-25,03:46:58.000,268,11084110,114205,0,1758772017,13849.584190529997,-42.9483052200012,53045.69577984 2025-09-25,03:46:59.000,268,11084165,113885,0,1758772018,13849.550508979992,-42.92715782999585,53045.69577984 2025-09-25,03:47:00.000,268,11084085,114005,0,1758772019,13849.570717909992,-42.93420695999521,53045.646870000004 2025-09-25,03:47:01.000,268,11084154,114125,0,1758772020,13849.563981599997,-42.96945260999928,53045.70975408001 2025-09-25,03:47:02.000,268,11084150,114085,0,1758772021,13849.597663150002,-42.93420695999521,53045.667831360006 2025-09-25,03:47:03.000,268,11084123,114365,0,1758772022,13849.611135769992,-42.90601043999777,53045.6818056 2025-09-25,03:47:04.000,268,11084222,114085,0,1758772023,13849.658289940002,-42.86371566000162,53045.69577984 2025-09-25,03:47:05.000,268,11084116,114205,0,1758772024,13849.678498870002,-42.89896130999841,53045.69577984 2025-09-25,03:47:06.000,268,11084103,114085,0,1758772025,13849.671762559992,-42.877813920000335,53045.6818056 2025-09-25,03:47:07.000,268,11084179,114125,0,1758772026,13849.665026249997,-42.877813920000335,53045.667831360006 2025-09-25,03:47:08.000,268,11084144,114125,0,1758772027,13849.705444109997,-42.877813920000335,53045.65385712 2025-09-25,03:47:09.000,268,11084140,114405,0,1758772028,13849.732389349992,-42.870764790000976,53045.69577984 2025-09-25,03:47:10.000,268,11084145,114325,0,1758772029,13849.799752450002,-42.877813920000335,53045.6818056 2025-09-25,03:47:11.000,268,11084221,114045,0,1758772030,13849.819961380002,-42.89191217999905,53045.73071544 2025-09-25,03:47:12.000,268,11084203,114205,0,1758772031,13849.826697689998,-42.821420879998186,53045.69577984 2025-09-25,03:47:13.000,268,11084157,114125,0,1758772032,13849.846906619998,-42.821420879998186,53045.70276696 2025-09-25,03:47:14.000,268,11084198,114045,0,1758772033,13849.813225069993,-42.835519139996904,53045.6818056 2025-09-25,03:47:15.000,268,11084185,114325,0,1758772034,13849.900797099988,-42.81437174999883,53045.73071544 2025-09-25,03:47:16.000,268,11084182,114045,0,1758772035,13849.873851859993,-42.81437174999883,53045.65385712 2025-09-25,03:47:17.000,268,11084135,114045,0,1758772036,13849.907533409998,-42.81437174999883,53045.68879272001 2025-09-25,03:47:18.000,268,11084198,114125,0,1758772037,13849.961423889989,-42.80027349000011,53045.6818056 2025-09-25,03:47:19.000,268,11084174,114164,0,1758772038,13849.974896509993,-42.78617523000139,53045.66084424001 2025-09-25,03:47:20.000,268,11084200,114205,0,1758772039,13849.968160199998,-42.80027349000011,53045.67481848 2025-09-25,03:47:21.000,268,11084124,114245,0,1758772040,13849.995105439993,-42.76502783999604,53045.65385712 2025-09-25,03:47:22.000,268,11084178,114285,0,1758772041,13850.062468539989,-42.74388044999796,53045.6818056 2025-09-25,03:47:23.000,268,11084197,114285,0,1758772042,13850.082677469989,-42.7368313199986,53045.73770256001 2025-09-25,03:47:24.000,268,11084132,114085,0,1758772043,13850.048995919999,-42.7368313199986,53045.73071544 2025-09-25,03:47:25.000,268,11084147,114445,0,1758772044,13850.109622709999,-42.69453653999517,53045.68879272001 2025-09-25,03:47:26.000,268,11084232,114205,0,1758772045,13850.089413779999,-42.69453653999517,53045.716741200005 2025-09-25,03:47:27.000,268,11084180,114285,0,1758772046,13850.069204849999,-42.68043827999645,53045.6818056 2025-09-25,03:47:28.000,268,11084118,114085,0,1758772047,13850.129831639999,-42.652241759999015,53045.73071544 2025-09-25,03:47:29.000,268,11084179,113925,0,1758772048,13850.075941159994,-42.609946979995584,53045.73071544 2025-09-25,03:47:30.000,268,11084222,114045,0,1758772049,13850.062468539989,-42.61699611000222,53045.72372832 2025-09-25,03:47:31.000,268,11084164,114205,0,1758772050,13850.075941159994,-42.62404524000158,53045.73770256001 2025-09-25,03:47:32.000,268,11084211,114245,0,1758772051,13850.075941159994,-42.62404524000158,53045.72372832 2025-09-25,03:47:33.000,268,11084114,114045,0,1758772052,13850.082677469989,-42.645192629999656,53045.68879272001 2025-09-25,03:47:34.000,268,11084238,114245,0,1758772053,13850.089413779999,-42.609946979995584,53045.68879272001 2025-09-25,03:47:35.000,268,11084148,114125,0,1758772054,13850.055732229994,-42.6381435000003,53045.7516768 2025-09-25,03:47:36.000,268,11084164,114085,0,1758772055,13850.035523299994,-42.61699611000222,53045.72372832 2025-09-25,03:47:37.000,268,11084171,114045,0,1758772056,13850.028786989998,-42.67338914999709,53045.7516768 2025-09-25,03:47:38.000,268,11084190,114285,0,1758772057,13850.035523299994,-42.645192629999656,53045.77263816 2025-09-25,03:47:39.000,268,11084209,114164,0,1758772058,13850.042259609989,-42.645192629999656,53045.73071544 2025-09-25,03:47:40.000,268,11084152,114164,0,1758772059,13850.069204849999,-42.609946979995584,53045.68879272001 2025-09-25,03:47:41.000,268,11084129,114285,0,1758772060,13850.075941159994,-42.63109437000094,53045.69577984 2025-09-25,03:47:42.000,268,11084180,114245,0,1758772061,13850.042259609989,-42.6381435000003,53045.70276696 2025-09-25,03:47:43.000,268,11084181,114125,0,1758772062,13850.035523299994,-42.6381435000003,53045.667831360006 2025-09-25,03:47:44.000,268,11084160,114085,0,1758772063,13850.055732229994,-42.645192629999656,53045.6818056 2025-09-25,03:47:45.000,268,11084125,114164,0,1758772064,13850.042259609989,-42.66634001999773,53045.646870000004 2025-09-25,03:47:46.000,268,11084145,114405,0,1758772065,13850.089413779999,-42.69453653999517,53045.68879272001 2025-09-25,03:47:47.000,268,11084147,114045,0,1758772066,13850.102886399989,-42.68748740999581,53045.70276696 2025-09-25,03:47:48.000,268,11084214,114005,0,1758772067,13850.109622709999,-42.68748740999581,53045.63988288001 2025-09-25,03:47:49.000,268,11084146,114205,0,1758772068,13850.116359019994,-42.67338914999709,53045.65385712 2025-09-25,03:47:50.000,268,11084172,114045,0,1758772069,13850.129831639999,-42.69453653999517,53045.63988288001 2025-09-25,03:47:51.000,268,11084106,114045,0,1758772070,13850.136567949994,-42.708634800001164,53045.70276696 2025-09-25,03:47:52.000,268,11084171,114164,0,1758772071,13850.12309532999,-42.68043827999645,53045.69577984 2025-09-25,03:47:53.000,268,11084140,114365,0,1758772072,13850.136567949994,-42.67338914999709,53045.69577984 2025-09-25,03:47:54.000,268,11084197,114125,0,1758772073,13850.16351318999,-42.659290889998374,53045.716741200005 2025-09-25,03:47:55.000,268,11084140,113765,0,1758772074,13850.150040569999,-42.6381435000003,53045.72372832 2025-09-25,03:47:56.000,268,11084190,114005,0,1758772075,13850.176985809994,-42.659290889998374,53045.69577984 2025-09-25,03:47:57.000,268,11084195,114405,0,1758772076,13850.18372211999,-42.645192629999656,53045.72372832 2025-09-25,03:47:58.000,268,11084204,114205,0,1758772077,13850.16351318999,-42.6381435000003,53045.72372832 2025-09-25,03:47:59.000,268,11084158,114125,0,1758772078,13850.16351318999,-42.6381435000003,53045.73071544 2025-09-25,03:48:00.000,268,11084198,114325,0,1758772079,13850.19045843,-42.609946979995584,53045.72372832 2025-09-25,03:48:01.000,268,11084212,114045,0,1758772080,13850.237612599994,-42.58879958999751,53045.74468968 2025-09-25,03:48:02.000,268,11084174,114005,0,1758772081,13850.20393104999,-42.602897849996225,53045.716741200005 2025-09-25,03:48:03.000,268,11084228,113805,0,1758772082,13850.23087629,-42.56765219999943,53045.70975408001 2025-09-25,03:48:04.000,268,11084147,114485,0,1758772083,13850.217403669994,-42.525357419996,53045.77263816 2025-09-25,03:48:05.000,268,11084229,114205,0,1758772084,13850.237612599994,-42.53945568000199,53045.765651040005 2025-09-25,03:48:06.000,268,11084162,114085,0,1758772085,13850.18372211999,-42.51125915999728,53045.80058664 2025-09-25,03:48:07.000,268,11084181,114045,0,1758772086,13850.197194739994,-42.51830828999664,53045.7516768 2025-09-25,03:48:08.000,268,11084210,113845,0,1758772087,13850.24434890999,-42.53240654999536,53045.80058664 2025-09-25,03:48:09.000,268,11084195,113965,0,1758772088,13850.237612599994,-42.51830828999664,53045.78661240001 2025-09-25,03:48:10.000,268,11084220,114205,0,1758772089,13850.25108522,-42.468964380001125,53045.78661240001 2025-09-25,03:48:11.000,268,11084194,114005,0,1758772090,13850.20393104999,-42.4901117699992,53045.78661240001 2025-09-25,03:48:12.000,268,11084163,114164,0,1758772091,13850.20393104999,-42.51125915999728,53045.779625279996 2025-09-25,03:48:13.000,268,11084182,114245,0,1758772092,13850.237612599994,-42.483062639999844,53045.84250936 2025-09-25,03:48:14.000,268,11084169,114245,0,1758772093,13850.237612599994,-42.461915250001766,53045.779625279996 2025-09-25,03:48:15.000,268,11084159,114005,0,1758772094,13850.21066736,-42.44076785999641,53045.80058664 2025-09-25,03:48:16.000,268,11084287,114045,0,1758772095,13850.21066736,-42.468964380001125,53045.78661240001 2025-09-25,03:48:17.000,268,11084188,114005,0,1758772096,13850.22413997999,-42.40552220999962,53045.80058664 2025-09-25,03:48:18.000,268,11084159,114045,0,1758772097,13850.22413997999,-42.426669599997695,53045.80757376001 2025-09-25,03:48:19.000,268,11084218,114164,0,1758772098,13850.21066736,-42.44076785999641,53045.814560880004 2025-09-25,03:48:20.000,268,11084163,114005,0,1758772099,13850.257821529995,-42.433718729997054,53045.78661240001 2025-09-25,03:48:21.000,268,11084172,114245,0,1758772100,13850.23087629,-42.40552220999962,53045.82853512001 2025-09-25,03:48:22.000,268,11084218,114245,0,1758772101,13850.27129415,-42.419620469998335,53045.884432080005 2025-09-25,03:48:23.000,268,11084154,114325,0,1758772102,13850.257821529995,-42.419620469998335,53045.84250936 2025-09-25,03:48:24.000,268,11084192,114045,0,1758772103,13850.278030459995,-42.370276559995546,53045.947316159996 2025-09-25,03:48:25.000,268,11084189,113965,0,1758772104,13850.27129415,-42.35617829999683,53045.89840632 2025-09-25,03:48:26.000,268,11084150,113845,0,1758772105,13850.24434890999,-42.33503090999875,53045.87744496001 2025-09-25,03:48:27.000,268,11084155,113925,0,1758772106,13850.23087629,-42.29273612999532,53045.87045784 2025-09-25,03:48:28.000,268,11084237,114085,0,1758772107,13850.237612599994,-42.2786378699966,53045.8914192 2025-09-25,03:48:29.000,268,11084165,114045,0,1758772108,13850.30497569999,-42.28568699999596,53045.91936768 2025-09-25,03:48:30.000,268,11084179,113965,0,1758772109,13850.26455783999,-42.2786378699966,53045.95430328001 2025-09-25,03:48:31.000,268,11084180,114045,0,1758772110,13850.338657249995,-42.22929396000109,53045.933341920005 2025-09-25,03:48:32.000,268,11084195,114405,0,1758772111,13850.358866179995,-42.250441349999164,53046.01020024 2025-09-25,03:48:33.000,268,11084223,114164,0,1758772112,13850.358866179995,-42.21519569999509,53045.982251760004 2025-09-25,03:48:34.000,268,11084266,114245,0,1758772113,13850.379075109995,-42.22224483000173,53045.9612904 2025-09-25,03:48:35.000,268,11084206,114245,0,1758772114,13850.38581141999,-42.20814656999573,53046.02417448001 2025-09-25,03:48:36.000,268,11084222,114085,0,1758772115,13850.439701899995,-42.243392219999805,53046.01020024 2025-09-25,03:48:37.000,268,11084207,114125,0,1758772116,13850.43296559,-42.236343090000446,53046.003213120006 2025-09-25,03:48:38.000,268,11084218,114205,0,1758772117,13850.44643820999,-42.201097439996374,53046.01020024 2025-09-25,03:48:39.000,268,11084204,114245,0,1758772118,13850.419492969995,-42.194048309997015,53046.0311616 2025-09-25,03:48:40.000,268,11084224,114085,0,1758772119,13850.419492969995,-42.13060613999551,53046.003213120006 2025-09-25,03:48:41.000,268,11084258,114325,0,1758772120,13850.358866179995,-42.13765527000214,53046.04513584001 2025-09-25,03:48:42.000,268,11084176,113965,0,1758772121,13850.419492969995,-42.10945874999743,53046.02417448001 2025-09-25,03:48:43.000,268,11084252,114164,0,1758772122,13850.338657249995,-42.12355700999615,53046.05911008 2025-09-25,03:48:44.000,268,11084192,114125,0,1758772123,13850.3723388,-42.10945874999743,53046.08007144 2025-09-25,03:48:45.000,268,11084244,114045,0,1758772124,13850.34539355999,-42.11650787999679,53046.04513584001 2025-09-25,03:48:46.000,268,11084215,114085,0,1758772125,13850.34539355999,-42.12355700999615,53046.09404568001 2025-09-25,03:48:47.000,268,11084264,114125,0,1758772126,13850.32518462999,-42.074213100000634,53046.03814872 2025-09-25,03:48:48.000,268,11084136,114085,0,1758772127,13850.338657249995,-42.08831135999935,53046.01020024 2025-09-25,03:48:49.000,268,11084197,114205,0,1758772128,13850.338657249995,-42.074213100000634,53046.0311616 2025-09-25,03:48:50.000,268,11084208,114205,0,1758772129,13850.338657249995,-42.10945874999743,53046.04513584001 2025-09-25,03:48:51.000,268,11084190,114245,0,1758772130,13850.34539355999,-42.10945874999743,53046.01020024 2025-09-25,03:48:52.000,268,11084217,114205,0,1758772131,13850.338657249995,-42.09536048999871,53046.003213120006 2025-09-25,03:48:53.000,268,11084210,114164,0,1758772132,13850.33192094,-42.08126222999999,53046.01718736 2025-09-25,03:48:54.000,268,11084205,114245,0,1758772133,13850.338657249995,-42.074213100000634,53045.9612904 2025-09-25,03:48:55.000,268,11084202,114405,0,1758772134,13850.358866179995,-42.03896744999656,53045.98923888 2025-09-25,03:48:56.000,268,11084225,114164,0,1758772135,13850.338657249995,-42.04601657999592,53046.09404568001 2025-09-25,03:48:57.000,268,11084207,113885,0,1758772136,13850.35212987,-42.04601657999592,53046.02417448001 2025-09-25,03:48:58.000,268,11084235,113965,0,1758772137,13850.338657249995,-42.017820059998485,53046.03814872 2025-09-25,03:48:59.000,268,11084191,114365,0,1758772138,13850.30497569999,-41.99667267000041,53046.101032800005 2025-09-25,03:49:00.000,268,11084184,114405,0,1758772139,13850.278030459995,-42.0319183199972,53046.03814872 2025-09-25,03:49:01.000,268,11084199,114085,0,1758772140,13850.28476676999,-41.99667267000041,53046.052122960005 2025-09-25,03:49:02.000,268,11084248,114125,0,1758772141,13850.257821529995,-42.017820059998485,53046.07308432001 2025-09-25,03:49:03.000,268,11084172,114245,0,1758772142,13850.30497569999,-42.010770929999126,53046.0660972 2025-09-25,03:49:04.000,268,11084255,114205,0,1758772143,13850.24434890999,-41.99667267000041,53046.04513584001 2025-09-25,03:49:05.000,268,11084175,114005,0,1758772144,13850.24434890999,-42.024869189997844,53046.01718736 2025-09-25,03:49:06.000,268,11084162,114125,0,1758772145,13850.257821529995,-41.98962354000105,53046.0660972 2025-09-25,03:49:07.000,268,11084181,114045,0,1758772146,13850.27129415,-42.024869189997844,53046.02417448001 2025-09-25,03:49:08.000,268,11084252,114085,0,1758772147,13850.257821529995,-42.017820059998485,53046.01020024 2025-09-25,03:49:09.000,268,11084264,114245,0,1758772148,13850.237612599994,-42.04601657999592,53046.003213120006 2025-09-25,03:49:10.000,268,11084195,114085,0,1758772149,13850.22413997999,-42.0319183199972,53045.98923888 2025-09-25,03:49:11.000,268,11084236,114085,0,1758772150,13850.22413997999,-42.074213100000634,53046.01020024 2025-09-25,03:49:12.000,268,11084226,114045,0,1758772151,13850.176985809994,-42.08831135999935,53046.0311616 2025-09-25,03:49:13.000,268,11084169,114245,0,1758772152,13850.170249499999,-42.10240961999807,53045.98923888 2025-09-25,03:49:14.000,268,11084243,114205,0,1758772153,13850.19045843,-42.067163970001275,53046.05911008 2025-09-25,03:49:15.000,268,11084199,114045,0,1758772154,13850.176985809994,-42.13060613999551,53046.04513584001 2025-09-25,03:49:16.000,268,11084181,114125,0,1758772155,13850.12309532999,-42.13765527000214,53046.101032800005 2025-09-25,03:49:17.000,268,11084219,114245,0,1758772156,13850.129831639999,-42.13765527000214,53046.101032800005 2025-09-25,03:49:18.000,268,11084238,113925,0,1758772157,13850.129831639999,-42.17290091999894,53046.101032800005 2025-09-25,03:49:19.000,268,11084186,113845,0,1758772158,13850.14330425999,-42.13765527000214,53046.0660972 2025-09-25,03:49:20.000,268,11084186,114164,0,1758772159,13850.102886399989,-42.15880266000022,53046.101032800005 2025-09-25,03:49:21.000,268,11084279,113805,0,1758772160,13850.048995919999,-42.186999179997656,53046.10801992 2025-09-25,03:49:22.000,268,11084222,114205,0,1758772161,13850.042259609989,-42.15880266000022,53046.1359684 2025-09-25,03:49:23.000,268,11084167,114245,0,1758772162,13850.035523299994,-42.15175353000086,53046.1359684 2025-09-25,03:49:24.000,268,11084247,114125,0,1758772163,13849.974896509993,-42.17290091999894,53046.12898128 2025-09-25,03:49:25.000,268,11084212,114245,0,1758772164,13849.974896509993,-42.1799500499983,53046.12199416001 2025-09-25,03:49:26.000,268,11084284,114164,0,1758772165,13849.961423889989,-42.21519569999509,53046.12898128 2025-09-25,03:49:27.000,268,11084199,114085,0,1758772166,13849.941214959988,-42.20814656999573,53046.149942640004 2025-09-25,03:49:28.000,268,11084237,114285,0,1758772167,13849.941214959988,-42.236343090000446,53046.09404568001 2025-09-25,03:49:29.000,268,11084239,114245,0,1758772168,13849.927742339998,-42.250441349999164,53046.15692976 2025-09-25,03:49:30.000,268,11084181,114045,0,1758772169,13849.921006029988,-42.243392219999805,53046.18487824 2025-09-25,03:49:31.000,268,11084231,114085,0,1758772170,13849.914269719993,-42.250441349999164,53046.149942640004 2025-09-25,03:49:32.000,268,11084176,114205,0,1758772171,13849.880588169988,-42.26453960999788,53046.1359684 2025-09-25,03:49:33.000,268,11084168,114325,0,1758772172,13849.900797099988,-42.26453960999788,53046.15692976 2025-09-25,03:49:34.000,268,11084230,114164,0,1758772173,13849.907533409998,-42.26453960999788,53046.149942640004 2025-09-25,03:49:35.000,268,11084200,113925,0,1758772174,13849.900797099988,-42.27158873999724,53046.21282672001 2025-09-25,03:49:36.000,268,11084189,114245,0,1758772175,13849.914269719993,-42.28568699999596,53046.19186536001 2025-09-25,03:49:37.000,268,11084161,114405,0,1758772176,13849.900797099988,-42.28568699999596,53046.22680096 2025-09-25,03:49:38.000,268,11084169,114164,0,1758772177,13849.880588169988,-42.2786378699966,53046.19186536001 2025-09-25,03:49:39.000,268,11084244,113885,0,1758772178,13849.860379239988,-42.28568699999596,53046.170904000006 2025-09-25,03:49:40.000,268,11084188,114125,0,1758772179,13849.867115549998,-42.29273612999532,53046.16391688001 2025-09-25,03:49:41.000,268,11084262,113885,0,1758772180,13849.880588169988,-42.33503090999875,53046.22680096 2025-09-25,03:49:42.000,268,11084179,113845,0,1758772181,13849.873851859993,-42.32798177999939,53046.19186536001 2025-09-25,03:49:43.000,268,11084245,114005,0,1758772182,13849.860379239988,-42.31388352000067,53046.19885248 2025-09-25,03:49:44.000,268,11084212,114245,0,1758772183,13849.846906619998,-42.31388352000067,53046.219813840005 2025-09-25,03:49:45.000,268,11084273,114405,0,1758772184,13849.880588169988,-42.32798177999939,53046.2058396 2025-09-25,03:49:46.000,268,11084265,114085,0,1758772185,13849.880588169988,-42.32093265000003,53046.19186536001 2025-09-25,03:49:47.000,268,11084280,113885,0,1758772186,13849.894060789993,-42.32798177999939,53046.2757108 2025-09-25,03:49:48.000,268,11084223,114005,0,1758772187,13849.927742339998,-42.34912916999747,53046.24776232 2025-09-25,03:49:49.000,268,11084238,114125,0,1758772188,13849.914269719993,-42.37732569000218,53046.2757108 2025-09-25,03:49:50.000,268,11084222,113965,0,1758772189,13849.941214959988,-42.34912916999747,53046.28968504001 2025-09-25,03:49:51.000,268,11084181,114205,0,1758772190,13849.914269719993,-42.33503090999875,53046.28968504001 2025-09-25,03:49:52.000,268,11084247,114085,0,1758772191,13849.947951269998,-42.370276559995546,53046.28968504001 2025-09-25,03:49:53.000,268,11084181,114245,0,1758772192,13849.907533409998,-42.370276559995546,53046.345582 2025-09-25,03:49:54.000,268,11084216,114045,0,1758772193,13849.921006029988,-42.3914239500009,53046.33160776001 2025-09-25,03:49:55.000,268,11084186,114245,0,1758772194,13849.914269719993,-42.39847308000026,53046.29667216 2025-09-25,03:49:56.000,268,11084246,114245,0,1758772195,13849.954687579993,-42.39847308000026,53046.317633520004 2025-09-25,03:49:57.000,268,11084198,114325,0,1758772196,13849.961423889989,-42.419620469998335,53046.30365928 2025-09-25,03:49:58.000,268,11084188,114125,0,1758772197,13849.934478649993,-42.419620469998335,53046.317633520004 2025-09-25,03:49:59.000,268,11084170,113965,0,1758772198,13849.974896509993,-42.45486611999513,53046.36654336 2025-09-25,03:50:00.000,268,11084239,113765,0,1758772199,13849.961423889989,-42.44781698999577,53046.387504720005 2025-09-25,03:50:01.000,268,11084256,113765,0,1758772200,13849.974896509993,-42.476013510000485,53046.38051760001 2025-09-25,03:50:02.000,268,11084249,114125,0,1758772201,13849.968160199998,-42.476013510000485,53046.36654336 2025-09-25,03:50:03.000,268,11084193,114164,0,1758772202,13849.981632819989,-42.461915250001766,53046.39449184 2025-09-25,03:50:04.000,268,11084230,114164,0,1758772203,13850.015314369994,-42.476013510000485,53046.40147896 2025-09-25,03:50:05.000,268,11084167,114205,0,1758772204,13850.008578059998,-42.461915250001766,53046.37353048 2025-09-25,03:50:06.000,268,11084180,114205,0,1758772205,13850.015314369994,-42.49716089999856,53046.387504720005 2025-09-25,03:50:07.000,268,11084221,114045,0,1758772206,13850.001841749989,-42.461915250001766,53046.40846608001 2025-09-25,03:50:08.000,268,11084257,113885,0,1758772207,13850.022050679989,-42.468964380001125,53046.49231152 2025-09-25,03:50:09.000,268,11084216,114125,0,1758772208,13850.022050679989,-42.45486611999513,53046.436414560005 2025-09-25,03:50:10.000,268,11084259,114085,0,1758772209,13850.069204849999,-42.44781698999577,53046.47135016 2025-09-25,03:50:11.000,268,11084260,114164,0,1758772210,13850.096150089994,-42.44781698999577,53046.46436304 2025-09-25,03:50:12.000,268,11084183,114005,0,1758772211,13850.096150089994,-42.461915250001766,53046.45737592001 2025-09-25,03:50:13.000,268,11084246,113925,0,1758772212,13850.102886399989,-42.44781698999577,53046.46436304 2025-09-25,03:50:14.000,268,11084261,113885,0,1758772213,13850.116359019994,-42.44076785999641,53046.506285760006 2025-09-25,03:50:15.000,268,11084153,114085,0,1758772214,13850.102886399989,-42.39847308000026,53046.4154532 2025-09-25,03:50:16.000,268,11084228,114045,0,1758772215,13850.156776879994,-42.370276559995546,53046.45737592001 2025-09-25,03:50:17.000,268,11084186,113925,0,1758772216,13850.150040569999,-42.3914239500009,53046.42244032 2025-09-25,03:50:18.000,268,11084225,113885,0,1758772217,13850.18372211999,-42.370276559995546,53046.45737592001 2025-09-25,03:50:19.000,268,11084257,114164,0,1758772218,13850.176985809994,-42.34912916999747,53046.45737592001 2025-09-25,03:50:20.000,268,11084230,114164,0,1758772219,13850.237612599994,-42.32093265000003,53046.49231152 2025-09-25,03:50:21.000,268,11084218,113925,0,1758772220,13850.18372211999,-42.32093265000003,53046.485324400004 2025-09-25,03:50:22.000,268,11084257,114005,0,1758772221,13850.237612599994,-42.31388352000067,53046.53423424 2025-09-25,03:50:23.000,268,11084244,114085,0,1758772222,13850.28476676999,-42.32798177999939,53046.47833728001 2025-09-25,03:50:24.000,268,11084237,114125,0,1758772223,13850.28476676999,-42.28568699999596,53046.485324400004 2025-09-25,03:50:25.000,268,11084234,114085,0,1758772224,13850.30497569999,-42.29273612999532,53046.46436304 2025-09-25,03:50:26.000,268,11084193,114125,0,1758772225,13850.32518462999,-42.27158873999724,53046.506285760006 2025-09-25,03:50:27.000,268,11084254,114245,0,1758772226,13850.32518462999,-42.2786378699966,53046.436414560005 2025-09-25,03:50:28.000,268,11084219,114045,0,1758772227,13850.338657249995,-42.26453960999788,53046.42244032 2025-09-25,03:50:29.000,268,11084227,114125,0,1758772228,13850.36560248999,-42.27158873999724,53046.450388799996 2025-09-25,03:50:30.000,268,11084208,114245,0,1758772229,13850.36560248999,-42.26453960999788,53046.4154532 2025-09-25,03:50:31.000,268,11084265,113965,0,1758772230,13850.399284039995,-42.236343090000446,53046.47833728001 2025-09-25,03:50:32.000,268,11084200,114405,0,1758772231,13850.39254773,-42.22929396000109,53046.485324400004 2025-09-25,03:50:33.000,268,11084184,114285,0,1758772232,13850.419492969995,-42.250441349999164,53046.45737592001 2025-09-25,03:50:34.000,268,11084212,114125,0,1758772233,13850.459910829995,-42.2786378699966,53046.42244032 2025-09-25,03:50:35.000,268,11084254,113805,0,1758772234,13850.45317452,-42.21519569999509,53046.38051760001 2025-09-25,03:50:36.000,268,11084209,114045,0,1758772235,13850.51380131,-42.236343090000446,53046.36654336 2025-09-25,03:50:37.000,268,11084271,113885,0,1758772236,13850.50706499999,-42.243392219999805,53046.47135016 2025-09-25,03:50:38.000,268,11084241,114405,0,1758772237,13850.47338345,-42.194048309997015,53046.40147896 2025-09-25,03:50:39.000,268,11084264,114085,0,1758772238,13850.49359238,-42.20814656999573,53046.436414560005 2025-09-25,03:50:40.000,268,11084186,113965,0,1758772239,13850.53401024,-42.20814656999573,53046.44340168 2025-09-25,03:50:41.000,268,11084209,114125,0,1758772240,13850.53401024,-42.194048309997015,53046.40147896 2025-09-25,03:50:42.000,268,11084190,113925,0,1758772241,13850.52727392999,-42.20814656999573,53046.38051760001 2025-09-25,03:50:43.000,268,11084237,114285,0,1758772242,13850.55421917,-42.201097439996374,53046.44340168 2025-09-25,03:50:44.000,268,11084190,114085,0,1758772243,13850.540746549996,-42.17290091999894,53046.42244032 2025-09-25,03:50:45.000,268,11084235,114005,0,1758772244,13850.560955479996,-42.20814656999573,53046.4154532 2025-09-25,03:50:46.000,268,11084227,114245,0,1758772245,13850.54748285999,-42.15175353000086,53046.450388799996 2025-09-25,03:50:47.000,268,11084196,114285,0,1758772246,13850.59463703,-42.15175353000086,53046.47833728001 2025-09-25,03:50:48.000,268,11084198,114005,0,1758772247,13850.601373339996,-42.17290091999894,53046.40147896 2025-09-25,03:50:49.000,268,11084213,114005,0,1758772248,13850.641791199996,-42.12355700999615,53046.42942744001 2025-09-25,03:50:50.000,268,11084226,114005,0,1758772249,13850.608109649991,-42.13060613999551,53046.46436304 2025-09-25,03:50:51.000,268,11084254,114285,0,1758772250,13850.628318579991,-42.13765527000214,53046.436414560005 2025-09-25,03:50:52.000,268,11084220,114285,0,1758772251,13850.675472750001,-42.16585178999958,53046.40846608001 2025-09-25,03:50:53.000,268,11084221,114164,0,1758772252,13850.702417989996,-42.13060613999551,53046.38051760001 2025-09-25,03:50:54.000,268,11084220,114245,0,1758772253,13850.675472750001,-42.08126222999999,53046.52026 2025-09-25,03:50:55.000,268,11084274,114045,0,1758772254,13850.702417989996,-42.13765527000214,53046.44340168 2025-09-25,03:50:56.000,268,11084210,114205,0,1758772255,13850.688945369991,-42.13060613999551,53046.45737592001 2025-09-25,03:50:57.000,268,11084252,114005,0,1758772256,13850.722626919996,-42.08831135999935,53046.45737592001 2025-09-25,03:50:58.000,268,11084192,114285,0,1758772257,13850.756308470001,-42.09536048999871,53046.47833728001 2025-09-25,03:50:59.000,268,11084262,114085,0,1758772258,13850.763044779997,-42.10240961999807,53046.44340168 2025-09-25,03:51:00.000,268,11084197,114164,0,1758772259,13850.769781089992,-42.08126222999999,53046.45737592001 2025-09-25,03:51:01.000,268,11084248,114085,0,1758772260,13850.803462639997,-42.067163970001275,53046.45737592001 2025-09-25,03:51:02.000,268,11084240,114045,0,1758772261,13850.810198949992,-42.10240961999807,53046.485324400004 2025-09-25,03:51:03.000,268,11084252,114085,0,1758772262,13850.816935260002,-42.10240961999807,53046.506285760006 2025-09-25,03:51:04.000,268,11084189,114245,0,1758772263,13850.823671569997,-42.060114840001916,53046.450388799996 2025-09-25,03:51:05.000,268,11084273,114245,0,1758772264,13850.816935260002,-42.017820059998485,53046.44340168 2025-09-25,03:51:06.000,268,11084185,113845,0,1758772265,13850.870825739992,-42.024869189997844,53046.49929864001 2025-09-25,03:51:07.000,268,11084257,114045,0,1758772266,13850.877562050002,-42.010770929999126,53046.485324400004 2025-09-25,03:51:08.000,268,11084261,113925,0,1758772267,13850.897770980002,-41.99667267000041,53046.49929864001 2025-09-25,03:51:09.000,268,11084223,114085,0,1758772268,13850.951661459992,-42.017820059998485,53046.52026 2025-09-25,03:51:10.000,268,11084263,113925,0,1758772269,13850.965134079997,-42.00372179999977,53046.45737592001 2025-09-25,03:51:11.000,268,11084222,114125,0,1758772270,13850.965134079997,-42.010770929999126,53046.46436304 2025-09-25,03:51:12.000,268,11084209,114085,0,1758772271,13851.005551939998,-41.95437788999698,53046.49231152 2025-09-25,03:51:13.000,268,11084174,114125,0,1758772272,13851.045969799998,-41.95437788999698,53046.52724712001 2025-09-25,03:51:14.000,268,11084224,114005,0,1758772273,13851.012288249993,-41.94027962999826,53046.506285760006 2025-09-25,03:51:15.000,268,11084253,114405,0,1758772274,13851.079651349988,-41.95437788999698,53046.51327288 2025-09-25,03:51:16.000,268,11084201,113765,0,1758772275,13851.045969799998,-41.9332304999989,53046.506285760006 2025-09-25,03:51:17.000,268,11084249,114045,0,1758772276,13851.066178729998,-41.91208311000082,53046.51327288 2025-09-25,03:51:18.000,268,11084242,114405,0,1758772277,13851.099860279988,-41.86978832999739,53046.47833728001 2025-09-25,03:51:19.000,268,11084247,113965,0,1758772278,13851.120069209988,-41.85569006999867,53046.485324400004 2025-09-25,03:51:20.000,268,11084192,114164,0,1758772279,13851.126805519998,-41.85569006999867,53046.46436304 2025-09-25,03:51:21.000,268,11084241,114164,0,1758772280,13851.140278139988,-41.85569006999867,53046.44340168 2025-09-25,03:51:22.000,268,11084172,113725,0,1758772281,13851.120069209988,-41.75700225000037,53046.51327288 2025-09-25,03:51:23.000,268,11084235,114164,0,1758772282,13851.180695999989,-41.77110050999909,53046.51327288 2025-09-25,03:51:24.000,268,11084227,114205,0,1758772283,13851.160487069988,-41.73585486000229,53046.506285760006 2025-09-25,03:51:25.000,268,11084238,114125,0,1758772284,13851.214377549994,-41.7217565999963,53046.51327288 2025-09-25,03:51:26.000,268,11084175,114325,0,1758772285,13851.214377549994,-41.69356007999886,53046.54122136 2025-09-25,03:51:27.000,268,11084191,114045,0,1758772286,13851.207641239998,-41.70060920999822,53046.52026 2025-09-25,03:51:28.000,268,11084201,114085,0,1758772287,13851.207641239998,-41.64421616999607,53046.54122136 2025-09-25,03:51:29.000,268,11084245,114045,0,1758772288,13851.227850169998,-41.64421616999607,53046.53423424 2025-09-25,03:51:30.000,268,11084261,114164,0,1758772289,13851.214377549994,-41.63011790999735,53046.506285760006 2025-09-25,03:51:31.000,268,11084207,114245,0,1758772290,13851.241322789989,-41.5878231300012,53046.49231152 2025-09-25,03:51:32.000,268,11084216,114045,0,1758772291,13851.261531719989,-41.5737248699952,53046.49231152 2025-09-25,03:51:33.000,268,11084237,114085,0,1758772292,13851.275004339994,-41.566675739995844,53046.49929864001 2025-09-25,03:51:34.000,268,11084266,114045,0,1758772293,13851.261531719989,-41.52438095999969,53046.52724712001 2025-09-25,03:51:35.000,268,11084259,114205,0,1758772294,13851.315422199994,-41.52438095999969,53046.47833728001 2025-09-25,03:51:36.000,268,11084169,114325,0,1758772295,13851.34236743999,-41.48913530999562,53046.49929864001 2025-09-25,03:51:37.000,268,11084239,114085,0,1758772296,13851.34236743999,-41.4750370499969,53046.49231152 2025-09-25,03:51:38.000,268,11084241,114205,0,1758772297,13851.396257919994,-41.51028270000097,53046.506285760006 2025-09-25,03:51:39.000,268,11084245,114045,0,1758772298,13851.38278529999,-41.51028270000097,53046.47833728001 2025-09-25,03:51:40.000,268,11084239,114085,0,1758772299,13851.416466849994,-41.50323357000161,53046.47135016 2025-09-25,03:51:41.000,268,11084221,114045,0,1758772300,13851.436675779994,-41.49618444000225,53046.46436304 2025-09-25,03:51:42.000,268,11084177,114045,0,1758772301,13851.46362101999,-41.48208617999626,53046.52026 2025-09-25,03:51:43.000,268,11084176,113885,0,1758772302,13851.46362101999,-41.50323357000161,53046.46436304 2025-09-25,03:51:44.000,268,11084219,114205,0,1758772303,13851.47035733,-41.51028270000097,53046.49929864001 2025-09-25,03:51:45.000,268,11084225,114245,0,1758772304,13851.477093639995,-41.49618444000225,53046.51327288 2025-09-25,03:51:46.000,268,11084168,114245,0,1758772305,13851.517511499995,-41.48913530999562,53046.52724712001 2025-09-25,03:51:47.000,268,11084265,114285,0,1758772306,13851.517511499995,-41.53143008999905,53046.54122136 2025-09-25,03:51:48.000,268,11084234,114164,0,1758772307,13851.557929359995,-41.52438095999969,53046.555195600005 2025-09-25,03:51:49.000,268,11084237,114045,0,1758772308,13851.58487459999,-41.559626609996485,53046.51327288 2025-09-25,03:51:50.000,268,11084184,114125,0,1758772309,13851.557929359995,-41.53847921999841,53046.555195600005 2025-09-25,03:51:51.000,268,11084250,114005,0,1758772310,13851.537720429995,-41.559626609996485,53046.604105440005 2025-09-25,03:51:52.000,268,11084179,113605,0,1758772311,13851.59161091,-41.58077400000184,53046.5901312 2025-09-25,03:51:53.000,268,11084192,114365,0,1758772312,13851.598347219995,-41.62306877999799,53046.604105440005 2025-09-25,03:51:54.000,268,11084194,113805,0,1758772313,13851.598347219995,-41.58077400000184,53046.63205392 2025-09-25,03:51:55.000,268,11084225,113805,0,1758772314,13851.598347219995,-41.608970519999275,53046.61109256 2025-09-25,03:51:56.000,268,11084247,114125,0,1758772315,13851.60508352999,-41.63011790999735,53046.63205392 2025-09-25,03:51:57.000,268,11084245,114405,0,1758772316,13851.598347219995,-41.658314430002065,53046.64602816001 2025-09-25,03:51:58.000,268,11084227,114125,0,1758772317,13851.658974009995,-41.70765833999758,53046.6600024 2025-09-25,03:51:59.000,268,11084216,113845,0,1758772318,13851.598347219995,-41.70060920999822,53046.66698952001 2025-09-25,03:52:00.000,268,11084219,114125,0,1758772319,13851.56466566999,-41.70765833999758,53046.653015280004 2025-09-25,03:52:01.000,268,11084212,114245,0,1758772320,13851.62529245999,-41.76405137999973,53046.6600024 2025-09-25,03:52:02.000,268,11084253,113885,0,1758772321,13851.57140198,-41.74995312000101,53046.62506680001 2025-09-25,03:52:03.000,268,11084187,113925,0,1758772322,13851.578138289995,-41.778149639998446,53046.64602816001 2025-09-25,03:52:04.000,268,11084198,114245,0,1758772323,13851.578138289995,-41.77110050999909,53046.69493800001 2025-09-25,03:52:05.000,268,11084244,114045,0,1758772324,13851.557929359995,-41.848640939999314,53046.63904104 2025-09-25,03:52:06.000,268,11084157,114045,0,1758772325,13851.557929359995,-41.841591809999954,53046.7298736 2025-09-25,03:52:07.000,268,11084245,114045,0,1758772326,13851.578138289995,-41.87683745999675,53046.722886480005 2025-09-25,03:52:08.000,268,11084180,114085,0,1758772327,13851.52424780999,-41.8979848500021,53046.73686072 2025-09-25,03:52:09.000,268,11084245,113885,0,1758772328,13851.50403887999,-41.92618136999954,53046.73686072 2025-09-25,03:52:10.000,268,11084167,114085,0,1758772329,13851.456884709994,-41.8979848500021,53046.75782208 2025-09-25,03:52:11.000,268,11084262,114085,0,1758772330,13851.416466849994,-41.92618136999954,53046.785770559996 2025-09-25,03:52:12.000,268,11084238,114045,0,1758772331,13851.389521609999,-41.94732875999762,53046.75782208 2025-09-25,03:52:13.000,268,11084185,113885,0,1758772332,13851.36257636999,-41.94732875999762,53046.75782208 2025-09-25,03:52:14.000,268,11084224,114125,0,1758772333,13851.355840059994,-41.94732875999762,53046.76480920001 2025-09-25,03:52:15.000,268,11084175,114045,0,1758772334,13851.301949579989,-41.98257441000169,53046.77878344 2025-09-25,03:52:16.000,268,11084179,114045,0,1758772335,13851.281740649989,-41.98962354000105,53046.785770559996 2025-09-25,03:52:17.000,268,11084247,114085,0,1758772336,13851.275004339994,-41.961427019996336,53046.7997448 2025-09-25,03:52:18.000,268,11084183,114405,0,1758772337,13851.234586479994,-41.97552528000233,53046.73686072 2025-09-25,03:52:19.000,268,11084233,113965,0,1758772338,13851.200904929989,-41.94732875999762,53046.785770559996 2025-09-25,03:52:20.000,268,11084182,114005,0,1758772339,13851.200904929989,-41.9332304999989,53046.75782208 2025-09-25,03:52:21.000,268,11084233,114085,0,1758772340,13851.187432309998,-41.92618136999954,53046.771796320005 2025-09-25,03:52:22.000,268,11084213,114325,0,1758772341,13851.153750759993,-41.89093571999547,53046.79275768001 2025-09-25,03:52:23.000,268,11084234,114085,0,1758772342,13851.120069209988,-41.9332304999989,53046.7298736 2025-09-25,03:52:24.000,268,11084249,114005,0,1758772343,13851.106596589998,-41.92618136999954,53046.785770559996 2025-09-25,03:52:25.000,268,11084294,114045,0,1758772344,13851.079651349988,-41.91208311000082,53046.771796320005 2025-09-25,03:52:26.000,268,11084225,114245,0,1758772345,13851.059442420003,-41.88388658999611,53046.83468040001 2025-09-25,03:52:27.000,268,11084227,113725,0,1758772346,13851.025760869998,-41.88388658999611,53046.820706160004 2025-09-25,03:52:28.000,268,11084217,113885,0,1758772347,13851.025760869998,-41.89093571999547,53046.85564176 2025-09-25,03:52:29.000,268,11084190,114045,0,1758772348,13851.005551939998,-41.82044442000188,53046.87660312 2025-09-25,03:52:30.000,268,11084265,114125,0,1758772349,13850.971870389993,-41.799297029996524,53046.83468040001 2025-09-25,03:52:31.000,268,11084259,113885,0,1758772350,13850.958397770002,-41.834542680000595,53046.84865464 2025-09-25,03:52:32.000,268,11084191,114085,0,1758772351,13850.924716219997,-41.785198769997805,53046.785770559996 2025-09-25,03:52:33.000,268,11084222,114125,0,1758772352,13850.891034669992,-41.785198769997805,53046.82769328 2025-09-25,03:52:34.000,268,11084242,113925,0,1758772353,13850.864089429997,-41.76405137999973,53046.86262888001 2025-09-25,03:52:35.000,268,11084205,113965,0,1758772354,13850.837144190002,-41.799297029996524,53046.82769328 2025-09-25,03:52:36.000,268,11084230,114205,0,1758772355,13850.803462639997,-41.799297029996524,53046.80673192 2025-09-25,03:52:37.000,268,11084189,114125,0,1758772356,13850.796726330002,-41.77110050999909,53046.820706160004 2025-09-25,03:52:38.000,268,11084266,114164,0,1758772357,13850.715890610001,-41.792247899997164,53046.81371904001 2025-09-25,03:52:39.000,268,11084261,114045,0,1758772358,13850.668736439991,-41.785198769997805,53046.820706160004 2025-09-25,03:52:40.000,268,11084191,114085,0,1758772359,13850.675472750001,-41.74995312000101,53046.83468040001 2025-09-25,03:52:41.000,268,11084235,114325,0,1758772360,13850.662000129996,-41.77110050999909,53046.89756448 2025-09-25,03:52:42.000,268,11084273,114205,0,1758772361,13850.628318579991,-41.76405137999973,53046.869616 2025-09-25,03:52:43.000,268,11084255,114005,0,1758772362,13850.628318579991,-41.73585486000229,53046.88359024001 2025-09-25,03:52:44.000,268,11084195,114245,0,1758772363,13850.581164409996,-41.81339528999524,53046.869616 2025-09-25,03:52:45.000,268,11084288,114125,0,1758772364,13850.5744281,-41.81339528999524,53046.88359024001 2025-09-25,03:52:46.000,268,11084160,114125,0,1758772365,13850.540746549996,-41.827493550001236,53046.820706160004 2025-09-25,03:52:47.000,268,11084249,114005,0,1758772366,13850.52727392999,-41.82044442000188,53046.841667520006 2025-09-25,03:52:48.000,268,11084203,114245,0,1758772367,13850.50706499999,-41.848640939999314,53046.82769328 2025-09-25,03:52:49.000,268,11084253,114085,0,1758772368,13850.48685606999,-41.848640939999314,53046.82769328 2025-09-25,03:52:50.000,268,11084174,114164,0,1758772369,13850.520537619996,-41.86273919999803,53046.80673192 2025-09-25,03:52:51.000,268,11084188,114045,0,1758772370,13850.44643820999,-41.89093571999547,53046.81371904001 2025-09-25,03:52:52.000,268,11084217,114285,0,1758772371,13850.44643820999,-41.8979848500021,53046.79275768001 2025-09-25,03:52:53.000,268,11084255,114245,0,1758772372,13850.38581141999,-41.92618136999954,53046.771796320005 2025-09-25,03:52:54.000,268,11084198,113965,0,1758772373,13850.41275666,-41.90503398000146,53046.7997448 2025-09-25,03:52:55.000,268,11084251,114005,0,1758772374,13850.38581141999,-41.90503398000146,53046.82769328 2025-09-25,03:52:56.000,268,11084201,114085,0,1758772375,13850.379075109995,-41.9332304999989,53046.77878344 2025-09-25,03:52:57.000,268,11084176,114045,0,1758772376,13850.358866179995,-41.98962354000105,53046.83468040001 2025-09-25,03:52:58.000,268,11084158,114085,0,1758772377,13850.31171201,-42.017820059998485,53046.84865464 2025-09-25,03:52:59.000,268,11084221,114085,0,1758772378,13850.338657249995,-41.99667267000041,53046.869616 2025-09-25,03:53:00.000,268,11084231,114365,0,1758772379,13850.298239389995,-41.99667267000041,53046.80673192 2025-09-25,03:53:01.000,268,11084155,114125,0,1758772380,13850.26455783999,-42.024869189997844,53046.820706160004 2025-09-25,03:53:02.000,268,11084252,114085,0,1758772381,13850.22413997999,-42.017820059998485,53046.80673192 2025-09-25,03:53:03.000,268,11084182,114365,0,1758772382,13850.25108522,-42.0319183199972,53046.869616 2025-09-25,03:53:04.000,268,11084260,114045,0,1758772383,13850.25108522,-42.05306570999528,53046.77878344 2025-09-25,03:53:05.000,268,11084224,114045,0,1758772384,13850.197194739994,-42.067163970001275,53046.80673192 2025-09-25,03:53:06.000,268,11084252,114164,0,1758772385,13850.197194739994,-42.09536048999871,53046.77878344 2025-09-25,03:53:07.000,268,11084171,114125,0,1758772386,13850.23087629,-42.10945874999743,53046.75782208 2025-09-25,03:53:08.000,268,11084260,114245,0,1758772387,13850.19045843,-42.11650787999679,53046.75083496 2025-09-25,03:53:09.000,268,11084206,114205,0,1758772388,13850.170249499999,-42.09536048999871,53046.722886480005 2025-09-25,03:53:10.000,268,11084233,113965,0,1758772389,13850.156776879994,-42.11650787999679,53046.771796320005 2025-09-25,03:53:11.000,268,11084196,114045,0,1758772390,13850.14330425999,-42.09536048999871,53046.80673192 2025-09-25,03:53:12.000,268,11084188,113725,0,1758772391,13850.116359019994,-42.08126222999999,53046.73686072 2025-09-25,03:53:13.000,268,11084254,114085,0,1758772392,13850.096150089994,-42.10240961999807,53046.77878344 2025-09-25,03:53:14.000,268,11084234,114125,0,1758772393,13850.048995919999,-42.08126222999999,53046.79275768001 2025-09-25,03:53:15.000,268,11084184,114125,0,1758772394,13850.015314369994,-42.08831135999935,53046.74384784001 2025-09-25,03:53:16.000,268,11084256,114085,0,1758772395,13850.015314369994,-42.1447044000015,53046.722886480005 2025-09-25,03:53:17.000,268,11084189,114045,0,1758772396,13849.968160199998,-42.13765527000214,53046.63904104 2025-09-25,03:53:18.000,268,11084254,114405,0,1758772397,13849.974896509993,-42.15880266000022,53046.70192512 2025-09-25,03:53:19.000,268,11084173,114164,0,1758772398,13849.921006029988,-42.10945874999743,53046.70192512 2025-09-25,03:53:20.000,268,11084219,114085,0,1758772399,13849.954687579993,-42.10945874999743,53046.64602816001 2025-09-25,03:53:21.000,268,11084205,114085,0,1758772400,13849.907533409998,-42.10945874999743,53046.70192512 2025-09-25,03:53:22.000,268,11084238,113965,0,1758772401,13849.934478649993,-42.10945874999743,53046.69493800001 2025-09-25,03:53:23.000,268,11084191,113965,0,1758772402,13849.894060789993,-42.11650787999679,53046.64602816001 2025-09-25,03:53:24.000,268,11084232,114085,0,1758772403,13849.900797099988,-42.074213100000634,53046.66698952001 2025-09-25,03:53:25.000,268,11084184,114405,0,1758772404,13849.941214959988,-42.08831135999935,53046.59711832001 2025-09-25,03:53:26.000,268,11084177,114085,0,1758772405,13849.900797099988,-42.05306570999528,53046.653015280004 2025-09-25,03:53:27.000,268,11084189,114245,0,1758772406,13849.921006029988,-42.03896744999656,53046.68795088 2025-09-25,03:53:28.000,268,11084162,114164,0,1758772407,13849.927742339998,-42.017820059998485,53046.59711832001 2025-09-25,03:53:29.000,268,11084137,114085,0,1758772408,13849.927742339998,-42.010770929999126,53046.64602816001 2025-09-25,03:53:30.000,268,11084232,114205,0,1758772409,13849.880588169988,-42.03896744999656,53046.5901312 2025-09-25,03:53:31.000,268,11084248,114125,0,1758772410,13849.867115549998,-42.024869189997844,53046.61109256 2025-09-25,03:53:32.000,268,11084249,113885,0,1758772411,13849.867115549998,-42.024869189997844,53046.604105440005 2025-09-25,03:53:33.000,268,11084187,114085,0,1758772412,13849.880588169988,-42.03896744999656,53046.64602816001 2025-09-25,03:53:34.000,268,11084209,114085,0,1758772413,13849.826697689998,-42.03896744999656,53046.5901312 2025-09-25,03:53:35.000,268,11084190,113845,0,1758772414,13849.813225069993,-41.98962354000105,53046.66698952001 2025-09-25,03:53:36.000,268,11084235,113925,0,1758772415,13849.806488759998,-41.98962354000105,53046.5901312 2025-09-25,03:53:37.000,268,11084214,114245,0,1758772416,13849.732389349992,-42.010770929999126,53046.61109256 2025-09-25,03:53:38.000,268,11084232,114005,0,1758772417,13849.745861969997,-42.03896744999656,53046.64602816001 2025-09-25,03:53:39.000,268,11084197,114085,0,1758772418,13849.698707800002,-42.074213100000634,53046.62506680001 2025-09-25,03:53:40.000,268,11084239,114285,0,1758772419,13849.718916730002,-42.067163970001275,53046.5901312 2025-09-25,03:53:41.000,268,11084200,114245,0,1758772420,13849.705444109997,-42.04601657999592,53046.54820848001 2025-09-25,03:53:42.000,268,11084209,114245,0,1758772421,13849.698707800002,-42.05306570999528,53046.61109256 2025-09-25,03:53:43.000,268,11084250,114164,0,1758772422,13849.644817319997,-42.067163970001275,53046.57615696001 2025-09-25,03:53:44.000,268,11084170,113725,0,1758772423,13849.638081010002,-42.04601657999592,53046.63904104 2025-09-25,03:53:45.000,268,11084186,114485,0,1758772424,13849.604399459997,-42.09536048999871,53046.5901312 2025-09-25,03:53:46.000,268,11084221,114245,0,1758772425,13849.584190529997,-42.10945874999743,53046.61109256 2025-09-25,03:53:47.000,268,11084223,114085,0,1758772426,13849.604399459997,-42.10945874999743,53046.5901312 2025-09-25,03:53:48.000,268,11084194,114245,0,1758772427,13849.590926839992,-42.08831135999935,53046.5901312 2025-09-25,03:53:49.000,268,11084219,114045,0,1758772428,13849.638081010002,-42.10945874999743,53046.618079679996 2025-09-25,03:53:50.000,268,11084188,114085,0,1758772429,13849.604399459997,-42.10240961999807,53046.54122136 2025-09-25,03:53:51.000,268,11084221,114085,0,1758772430,13849.577454220002,-42.10945874999743,53046.54122136 2025-09-25,03:53:52.000,268,11084182,114245,0,1758772431,13849.557245290001,-42.13765527000214,53046.56916984 2025-09-25,03:53:53.000,268,11084215,114285,0,1758772432,13849.597663150002,-42.10240961999807,53046.51327288 2025-09-25,03:53:54.000,268,11084185,114125,0,1758772433,13849.597663150002,-42.10945874999743,53046.54122136 2025-09-25,03:53:55.000,268,11084221,114245,0,1758772434,13849.577454220002,-42.13765527000214,53046.49929864001 2025-09-25,03:53:56.000,268,11084157,114125,0,1758772435,13849.611135769992,-42.15175353000086,53046.54820848001 2025-09-25,03:53:57.000,268,11084250,114125,0,1758772436,13849.584190529997,-42.16585178999958,53046.49231152 2025-09-25,03:53:58.000,268,11084244,113925,0,1758772437,13849.577454220002,-42.15175353000086,53046.53423424 2025-09-25,03:53:59.000,268,11084175,114085,0,1758772438,13849.537036360001,-42.1799500499983,53046.49929864001 2025-09-25,03:54:00.000,268,11084172,114245,0,1758772439,13849.543772669997,-42.15880266000022,53046.555195600005 2025-09-25,03:54:01.000,268,11084181,113885,0,1758772440,13849.577454220002,-42.16585178999958,53046.53423424 2025-09-25,03:54:02.000,268,11084254,114045,0,1758772441,13849.543772669997,-42.17290091999894,53046.52026 2025-09-25,03:54:03.000,268,11084223,113925,0,1758772442,13849.550508979992,-42.1447044000015,53046.54820848001 2025-09-25,03:54:04.000,268,11084207,113885,0,1758772443,13849.530300049992,-42.16585178999958,53046.52724712001 2025-09-25,03:54:05.000,268,11084240,114325,0,1758772444,13849.550508979992,-42.15175353000086,53046.54122136 2025-09-25,03:54:06.000,268,11084249,114045,0,1758772445,13849.537036360001,-42.13060613999551,53046.49231152 2025-09-25,03:54:07.000,268,11084213,114045,0,1758772446,13849.570717909992,-42.13060613999551,53046.4154532 2025-09-25,03:54:08.000,268,11084150,113965,0,1758772447,13849.516827430001,-42.12355700999615,53046.51327288 2025-09-25,03:54:09.000,268,11084236,114325,0,1758772448,13849.550508979992,-42.11650787999679,53046.49231152 2025-09-25,03:54:10.000,268,11084188,114245,0,1758772449,13849.577454220002,-42.09536048999871,53046.52724712001 2025-09-25,03:54:11.000,268,11084237,114325,0,1758772450,13849.530300049992,-42.10240961999807,53046.506285760006 2025-09-25,03:54:12.000,268,11084224,114205,0,1758772451,13849.543772669997,-42.074213100000634,53046.47135016 2025-09-25,03:54:13.000,268,11084230,114164,0,1758772452,13849.510091119992,-42.024869189997844,53046.46436304 2025-09-25,03:54:14.000,268,11084178,113965,0,1758772453,13849.523563739996,-42.060114840001916,53046.436414560005 2025-09-25,03:54:15.000,268,11084214,114045,0,1758772454,13849.530300049992,-42.0319183199972,53046.47135016 2025-09-25,03:54:16.000,268,11084204,114005,0,1758772455,13849.543772669997,-42.04601657999592,53046.44340168 2025-09-25,03:54:17.000,268,11084241,114125,0,1758772456,13849.543772669997,-42.024869189997844,53046.49929864001 2025-09-25,03:54:18.000,268,11084183,114125,0,1758772457,13849.489882189991,-42.024869189997844,53046.40846608001 2025-09-25,03:54:19.000,268,11084216,114045,0,1758772458,13849.537036360001,-42.00372179999977,53046.450388799996 2025-09-25,03:54:20.000,268,11084190,114045,0,1758772459,13849.537036360001,-41.98962354000105,53046.42942744001 2025-09-25,03:54:21.000,268,11084271,114205,0,1758772460,13849.510091119992,-41.99667267000041,53046.44340168 2025-09-25,03:54:22.000,268,11084249,114125,0,1758772461,13849.537036360001,-42.024869189997844,53046.47833728001 2025-09-25,03:54:23.000,268,11084167,114125,0,1758772462,13849.570717909992,-41.98962354000105,53046.46436304 2025-09-25,03:54:24.000,268,11084239,114405,0,1758772463,13849.557245290001,-41.98962354000105,53046.45737592001 2025-09-25,03:54:25.000,268,11084261,114245,0,1758772464,13849.543772669997,-42.024869189997844,53046.54820848001 2025-09-25,03:54:26.000,268,11084222,114085,0,1758772465,13849.557245290001,-42.017820059998485,53046.450388799996 2025-09-25,03:54:27.000,268,11084268,113965,0,1758772466,13849.557245290001,-42.010770929999126,53046.485324400004 2025-09-25,03:54:28.000,268,11084133,114125,0,1758772467,13849.537036360001,-42.010770929999126,53046.42942744001 2025-09-25,03:54:29.000,268,11084169,113925,0,1758772468,13849.530300049992,-42.0319183199972,53046.51327288 2025-09-25,03:54:30.000,268,11084240,114125,0,1758772469,13849.510091119992,-42.00372179999977,53046.47833728001 2025-09-25,03:54:31.000,268,11084193,114365,0,1758772470,13849.496618500001,-42.00372179999977,53046.44340168 2025-09-25,03:54:32.000,268,11084215,114205,0,1758772471,13849.489882189991,-42.024869189997844,53046.450388799996 2025-09-25,03:54:33.000,268,11084227,114164,0,1758772472,13849.510091119992,-41.98962354000105,53046.46436304 2025-09-25,03:54:34.000,268,11084248,114245,0,1758772473,13849.489882189991,-42.0319183199972,53046.42244032 2025-09-25,03:54:35.000,268,11084190,113885,0,1758772474,13849.516827430001,-42.024869189997844,53046.49231152 2025-09-25,03:54:36.000,268,11084173,114205,0,1758772475,13849.503354809996,-42.00372179999977,53046.436414560005 2025-09-25,03:54:37.000,268,11084282,114045,0,1758772476,13849.489882189991,-41.98962354000105,53046.450388799996 2025-09-25,03:54:38.000,268,11084182,114005,0,1758772477,13849.503354809996,-42.00372179999977,53046.49231152 2025-09-25,03:54:39.000,268,11084275,114245,0,1758772478,13849.483145879996,-41.99667267000041,53046.45737592001 2025-09-25,03:54:40.000,268,11084246,114085,0,1758772479,13849.449464329991,-42.00372179999977,53046.436414560005 2025-09-25,03:54:41.000,268,11084245,114405,0,1758772480,13849.422519089996,-42.024869189997844,53046.45737592001 2025-09-25,03:54:42.000,268,11084227,114125,0,1758772481,13849.435991710001,-41.98962354000105,53046.44340168 2025-09-25,03:54:43.000,268,11084211,113965,0,1758772482,13849.41578278,-41.98257441000169,53046.46436304 2025-09-25,03:54:44.000,268,11084226,114285,0,1758772483,13849.429255399991,-41.98962354000105,53046.39449184 2025-09-25,03:54:45.000,268,11084198,114005,0,1758772484,13849.429255399991,-41.98962354000105,53046.450388799996 2025-09-25,03:54:46.000,268,11084233,114085,0,1758772485,13849.402310159996,-42.010770929999126,53046.42244032 2025-09-25,03:54:47.000,268,11084173,114085,0,1758772486,13849.422519089996,-42.0319183199972,53046.44340168 2025-09-25,03:54:48.000,268,11084238,113845,0,1758772487,13849.39557385,-42.0319183199972,53046.436414560005 2025-09-25,03:54:49.000,268,11084186,114045,0,1758772488,13849.368628609991,-42.060114840001916,53046.45737592001 2025-09-25,03:54:50.000,268,11084282,114125,0,1758772489,13849.402310159996,-42.04601657999592,53046.4154532 2025-09-25,03:54:51.000,268,11084219,114164,0,1758772490,13849.382101229996,-42.08126222999999,53046.38051760001 2025-09-25,03:54:52.000,268,11084249,114125,0,1758772491,13849.409046469991,-42.060114840001916,53046.46436304 2025-09-25,03:54:53.000,268,11084253,113965,0,1758772492,13849.348419679991,-42.04601657999592,53046.4154532 2025-09-25,03:54:54.000,268,11084257,114085,0,1758772493,13849.348419679991,-42.03896744999656,53046.4154532 2025-09-25,03:54:55.000,268,11084197,113925,0,1758772494,13849.341683369996,-42.03896744999656,53046.436414560005 2025-09-25,03:54:56.000,268,11084186,114245,0,1758772495,13849.361892299996,-42.067163970001275,53046.38051760001 2025-09-25,03:54:57.000,268,11084226,114005,0,1758772496,13849.368628609991,-42.11650787999679,53046.35955624001 2025-09-25,03:54:58.000,268,11084288,114085,0,1758772497,13849.35515599,-42.08831135999935,53046.35955624001 2025-09-25,03:54:59.000,268,11084260,114245,0,1758772498,13849.382101229996,-42.10240961999807,53046.36654336 2025-09-25,03:55:00.000,268,11084215,114164,0,1758772499,13849.388837539991,-42.10240961999807,53046.36654336 2025-09-25,03:55:01.000,268,11084216,113965,0,1758772500,13849.361892299996,-42.08831135999935,53046.387504720005 2025-09-25,03:55:02.000,268,11084212,114125,0,1758772501,13849.388837539991,-42.10240961999807,53046.40846608001 2025-09-25,03:55:03.000,268,11084202,113885,0,1758772502,13849.41578278,-42.074213100000634,53046.38051760001 2025-09-25,03:55:04.000,268,11084229,114085,0,1758772503,13849.382101229996,-42.067163970001275,53046.42244032 2025-09-25,03:55:05.000,268,11084196,114085,0,1758772504,13849.483145879996,-42.067163970001275,53046.4154532 2025-09-25,03:55:06.000,268,11084230,114205,0,1758772505,13849.402310159996,-42.060114840001916,53046.37353048 2025-09-25,03:55:07.000,268,11084243,114085,0,1758772506,13849.449464329991,-42.067163970001275,53046.338594880006 2025-09-25,03:55:08.000,268,11084223,114125,0,1758772507,13849.449464329991,-42.024869189997844,53046.387504720005 2025-09-25,03:55:09.000,268,11084290,114125,0,1758772508,13849.449464329991,-42.060114840001916,53046.32462064 2025-09-25,03:55:10.000,268,11084229,114045,0,1758772509,13849.456200640001,-42.03896744999656,53046.36654336 2025-09-25,03:55:11.000,268,11084184,114325,0,1758772510,13849.442728019996,-42.017820059998485,53046.42244032 2025-09-25,03:55:12.000,268,11084225,113765,0,1758772511,13849.476409570001,-42.024869189997844,53046.39449184 2025-09-25,03:55:13.000,268,11084244,114164,0,1758772512,13849.476409570001,-42.05306570999528,53046.35955624001 2025-09-25,03:55:14.000,268,11084182,114045,0,1758772513,13849.483145879996,-42.08126222999999,53046.37353048 2025-09-25,03:55:15.000,268,11084261,114245,0,1758772514,13849.510091119992,-42.03896744999656,53046.436414560005 2025-09-25,03:55:16.000,268,11084267,114045,0,1758772515,13849.503354809996,-42.0319183199972,53046.37353048 2025-09-25,03:55:17.000,268,11084226,114085,0,1758772516,13849.510091119992,-42.074213100000634,53046.42942744001 2025-09-25,03:55:18.000,268,11084271,114245,0,1758772517,13849.530300049992,-42.024869189997844,53046.4154532 2025-09-25,03:55:19.000,268,11084142,113885,0,1758772518,13849.496618500001,-42.0319183199972,53046.4154532 2025-09-25,03:55:20.000,268,11084204,114045,0,1758772519,13849.516827430001,-42.05306570999528,53046.40846608001 2025-09-25,03:55:21.000,268,11084262,113725,0,1758772520,13849.516827430001,-42.0319183199972,53046.40846608001 2025-09-25,03:55:22.000,268,11084208,114245,0,1758772521,13849.543772669997,-42.060114840001916,53046.387504720005 2025-09-25,03:55:23.000,268,11084221,114125,0,1758772522,13849.530300049992,-42.060114840001916,53046.436414560005 2025-09-25,03:55:24.000,268,11084219,113965,0,1758772523,13849.462936949996,-42.03896744999656,53046.40147896 2025-09-25,03:55:25.000,268,11084203,114005,0,1758772524,13849.510091119992,-42.067163970001275,53046.44340168 2025-09-25,03:55:26.000,268,11084221,114045,0,1758772525,13849.469673259991,-42.10240961999807,53046.4154532 2025-09-25,03:55:27.000,268,11084171,114405,0,1758772526,13849.496618500001,-42.074213100000634,53046.46436304 2025-09-25,03:55:28.000,268,11084212,114005,0,1758772527,13849.550508979992,-42.08126222999999,53046.44340168 2025-09-25,03:55:29.000,268,11084174,114045,0,1758772528,13849.537036360001,-42.08126222999999,53046.4154532 2025-09-25,03:55:30.000,268,11084253,114285,0,1758772529,13849.530300049992,-42.060114840001916,53046.4154532 2025-09-25,03:55:31.000,268,11084206,114164,0,1758772530,13849.510091119992,-42.060114840001916,53046.450388799996 2025-09-25,03:55:32.000,268,11084185,114125,0,1758772531,13849.510091119992,-42.067163970001275,53046.40846608001 2025-09-25,03:55:33.000,268,11084195,114045,0,1758772532,13849.530300049992,-42.05306570999528,53046.40846608001 2025-09-25,03:55:34.000,268,11084185,113805,0,1758772533,13849.570717909992,-42.04601657999592,53046.45737592001 2025-09-25,03:55:35.000,268,11084193,114205,0,1758772534,13849.543772669997,-42.03896744999656,53046.40846608001 2025-09-25,03:55:36.000,268,11084262,114005,0,1758772535,13849.523563739996,-42.067163970001275,53046.450388799996 2025-09-25,03:55:37.000,268,11084196,114045,0,1758772536,13849.563981599997,-42.074213100000634,53046.40846608001 2025-09-25,03:55:38.000,268,11084208,113965,0,1758772537,13849.563981599997,-42.03896744999656,53046.45737592001 2025-09-25,03:55:39.000,268,11084230,114245,0,1758772538,13849.570717909992,-42.03896744999656,53046.436414560005 2025-09-25,03:55:40.000,268,11084239,114045,0,1758772539,13849.550508979992,-42.024869189997844,53046.39449184 2025-09-25,03:55:41.000,268,11084187,114125,0,1758772540,13849.570717909992,-42.060114840001916,53046.45737592001 2025-09-25,03:55:42.000,268,11084204,114285,0,1758772541,13849.570717909992,-42.074213100000634,53046.38051760001 2025-09-25,03:55:43.000,268,11084183,114085,0,1758772542,13849.611135769992,-42.060114840001916,53046.450388799996 2025-09-25,03:55:44.000,268,11084153,114125,0,1758772543,13849.590926839992,-42.05306570999528,53046.40147896 2025-09-25,03:55:45.000,268,11084161,114164,0,1758772544,13849.617872080002,-42.05306570999528,53046.42244032 2025-09-25,03:55:46.000,268,11084165,114005,0,1758772545,13849.644817319997,-42.074213100000634,53046.44340168 2025-09-25,03:55:47.000,268,11084253,114085,0,1758772546,13849.651553629992,-42.04601657999592,53046.40147896 2025-09-25,03:55:48.000,268,11084224,114085,0,1758772547,13849.651553629992,-42.060114840001916,53046.4154532 2025-09-25,03:55:49.000,268,11084219,113965,0,1758772548,13849.631344699992,-42.017820059998485,53046.436414560005 2025-09-25,03:55:50.000,268,11084231,113965,0,1758772549,13849.698707800002,-42.0319183199972,53046.44340168 2025-09-25,03:55:51.000,268,11084219,114125,0,1758772550,13849.705444109997,-42.067163970001275,53046.42942744001 2025-09-25,03:55:52.000,268,11084250,114085,0,1758772551,13849.712180419992,-42.0319183199972,53046.42244032 2025-09-25,03:55:53.000,268,11084240,113885,0,1758772552,13849.671762559992,-42.024869189997844,53046.44340168 2025-09-25,03:55:54.000,268,11084291,114085,0,1758772553,13849.725653039997,-41.99667267000041,53046.45737592001 2025-09-25,03:55:55.000,268,11084242,114164,0,1758772554,13849.705444109997,-42.03896744999656,53046.4154532 2025-09-25,03:55:56.000,268,11084231,114205,0,1758772555,13849.772807209993,-41.99667267000041,53046.44340168 2025-09-25,03:55:57.000,268,11084202,114164,0,1758772556,13849.712180419992,-42.00372179999977,53046.47833728001 2025-09-25,03:55:58.000,268,11084209,114085,0,1758772557,13849.712180419992,-42.010770929999126,53046.42244032 2025-09-25,03:55:59.000,268,11084187,114085,0,1758772558,13849.725653039997,-41.97552528000233,53046.46436304 2025-09-25,03:56:00.000,268,11084154,113965,0,1758772559,13849.732389349992,-41.99667267000041,53046.42942744001 2025-09-25,03:56:01.000,268,11084158,113765,0,1758772560,13849.752598279993,-41.961427019996336,53046.40846608001 2025-09-25,03:56:02.000,268,11084248,114325,0,1758772561,13849.759334590002,-42.00372179999977,53046.42942744001 2025-09-25,03:56:03.000,268,11084167,114164,0,1758772562,13849.793016139993,-41.98257441000169,53046.42244032 2025-09-25,03:56:04.000,268,11084224,114365,0,1758772563,13849.786279829998,-41.961427019996336,53046.450388799996 2025-09-25,03:56:05.000,268,11084169,114245,0,1758772564,13849.799752450002,-41.94027962999826,53046.40846608001 2025-09-25,03:56:06.000,268,11084248,114125,0,1758772565,13849.833433999993,-41.91913224000018,53046.450388799996 2025-09-25,03:56:07.000,268,11084193,113925,0,1758772566,13849.793016139993,-41.94732875999762,53046.46436304 2025-09-25,03:56:08.000,268,11084199,114045,0,1758772567,13849.813225069993,-41.90503398000146,53046.47833728001 2025-09-25,03:56:09.000,268,11084263,114085,0,1758772568,13849.846906619998,-41.92618136999954,53046.436414560005 2025-09-25,03:56:10.000,268,11084259,113885,0,1758772569,13849.819961380002,-41.91208311000082,53046.47833728001 2025-09-25,03:56:11.000,268,11084175,113885,0,1758772570,13849.833433999993,-41.91913224000018,53046.49929864001 2025-09-25,03:56:12.000,268,11084222,114205,0,1758772571,13849.860379239988,-41.90503398000146,53046.51327288 2025-09-25,03:56:13.000,268,11084165,113965,0,1758772572,13849.914269719993,-41.90503398000146,53046.45737592001 2025-09-25,03:56:14.000,268,11084231,114045,0,1758772573,13849.934478649993,-41.88388658999611,53046.44340168 2025-09-25,03:56:15.000,268,11084243,114085,0,1758772574,13849.954687579993,-41.88388658999611,53046.46436304 2025-09-25,03:56:16.000,268,11084191,114085,0,1758772575,13849.947951269998,-41.8979848500021,53046.53423424 2025-09-25,03:56:17.000,268,11084220,113765,0,1758772576,13849.954687579993,-41.87683745999675,53046.56218272 2025-09-25,03:56:18.000,268,11084279,113885,0,1758772577,13849.988369129998,-41.87683745999675,53046.49929864001 2025-09-25,03:56:19.000,268,11084174,114125,0,1758772578,13849.974896509993,-41.8979848500021,53046.53423424 2025-09-25,03:56:20.000,268,11084195,113925,0,1758772579,13849.988369129998,-41.89093571999547,53046.49929864001 2025-09-25,03:56:21.000,268,11084249,114085,0,1758772580,13850.015314369994,-41.91208311000082,53046.49929864001 2025-09-25,03:56:22.000,268,11084213,114125,0,1758772581,13849.988369129998,-41.89093571999547,53046.56916984 2025-09-25,03:56:23.000,268,11084171,114205,0,1758772582,13850.028786989998,-41.86273919999803,53046.54820848001 2025-09-25,03:56:24.000,268,11084246,113765,0,1758772583,13850.022050679989,-41.848640939999314,53046.53423424 2025-09-25,03:56:25.000,268,11084192,114085,0,1758772584,13850.035523299994,-41.86273919999803,53046.555195600005 2025-09-25,03:56:26.000,268,11084191,114005,0,1758772585,13850.028786989998,-41.834542680000595,53046.52724712001 2025-09-25,03:56:27.000,268,11084239,114205,0,1758772586,13850.048995919999,-41.827493550001236,53046.54820848001 2025-09-25,03:56:28.000,268,11084257,114405,0,1758772587,13850.048995919999,-41.834542680000595,53046.61109256 2025-09-25,03:56:29.000,268,11084199,114325,0,1758772588,13850.028786989998,-41.82044442000188,53046.56218272 2025-09-25,03:56:30.000,268,11084175,114045,0,1758772589,13850.075941159994,-41.834542680000595,53046.61109256 2025-09-25,03:56:31.000,268,11084169,113765,0,1758772590,13850.055732229994,-41.81339528999524,53046.59711832001 2025-09-25,03:56:32.000,268,11084211,114125,0,1758772591,13850.082677469989,-41.827493550001236,53046.59711832001 2025-09-25,03:56:33.000,268,11084187,114125,0,1758772592,13850.096150089994,-41.827493550001236,53046.58314408 2025-09-25,03:56:34.000,268,11084247,113965,0,1758772593,13850.048995919999,-41.81339528999524,53046.56916984 2025-09-25,03:56:35.000,268,11084223,114164,0,1758772594,13850.089413779999,-41.848640939999314,53046.56916984 2025-09-25,03:56:36.000,268,11084178,114005,0,1758772595,13850.082677469989,-41.827493550001236,53046.57615696001 2025-09-25,03:56:37.000,268,11084247,114325,0,1758772596,13850.116359019994,-41.841591809999954,53046.59711832001 2025-09-25,03:56:38.000,268,11084239,113965,0,1758772597,13850.12309532999,-41.799297029996524,53046.58314408 2025-09-25,03:56:39.000,268,11084192,114045,0,1758772598,13850.156776879994,-41.799297029996524,53046.62506680001 2025-09-25,03:56:40.000,268,11084239,114125,0,1758772599,13850.19045843,-41.799297029996524,53046.58314408 2025-09-25,03:56:41.000,268,11084251,114045,0,1758772600,13850.16351318999,-41.799297029996524,53046.62506680001 2025-09-25,03:56:42.000,268,11084247,114405,0,1758772601,13850.20393104999,-41.81339528999524,53046.6600024 2025-09-25,03:56:43.000,268,11084244,114045,0,1758772602,13850.23087629,-41.778149639998446,53046.68096376 2025-09-25,03:56:44.000,268,11084225,114205,0,1758772603,13850.20393104999,-41.785198769997805,53046.673976640006 2025-09-25,03:56:45.000,268,11084267,114205,0,1758772604,13850.22413997999,-41.799297029996524,53046.618079679996 2025-09-25,03:56:46.000,268,11084200,114045,0,1758772605,13850.25108522,-41.799297029996524,53046.653015280004 2025-09-25,03:56:47.000,268,11084285,114085,0,1758772606,13850.257821529995,-41.778149639998446,53046.604105440005 2025-09-25,03:56:48.000,268,11084224,113965,0,1758772607,13850.31171201,-41.799297029996524,53046.618079679996 2025-09-25,03:56:49.000,268,11084248,114045,0,1758772608,13850.30497569999,-41.77110050999909,53046.63205392 2025-09-25,03:56:50.000,268,11084167,113805,0,1758772609,13850.31171201,-41.76405137999973,53046.5901312 2025-09-25,03:56:51.000,268,11084260,113925,0,1758772610,13850.278030459995,-41.799297029996524,53046.5901312 2025-09-25,03:56:52.000,268,11084256,114045,0,1758772611,13850.298239389995,-41.76405137999973,53046.618079679996 2025-09-25,03:56:53.000,268,11084163,114005,0,1758772612,13850.32518462999,-41.74290399000165,53046.64602816001 2025-09-25,03:56:54.000,268,11084224,114365,0,1758772613,13850.28476676999,-41.77110050999909,53046.653015280004 2025-09-25,03:56:55.000,268,11084185,114045,0,1758772614,13850.30497569999,-41.778149639998446,53046.63904104 2025-09-25,03:56:56.000,268,11084238,113965,0,1758772615,13850.31171201,-41.76405137999973,53046.63205392 2025-09-25,03:56:57.000,268,11084206,114125,0,1758772616,13850.28476676999,-41.76405137999973,53046.6600024 2025-09-25,03:56:58.000,268,11084232,113925,0,1758772617,13850.31171201,-41.75700225000037,53046.70192512 2025-09-25,03:56:59.000,268,11084248,114045,0,1758772618,13850.30497569999,-41.77110050999909,53046.73686072 2025-09-25,03:57:00.000,268,11084208,114325,0,1758772619,13850.27129415,-41.75700225000037,53046.73686072 2025-09-25,03:57:01.000,268,11084202,114045,0,1758772620,13850.24434890999,-41.73585486000229,53046.722886480005 2025-09-25,03:57:02.000,268,11084200,114285,0,1758772621,13850.26455783999,-41.785198769997805,53046.66698952001 2025-09-25,03:57:03.000,268,11084192,113765,0,1758772622,13850.278030459995,-41.74290399000165,53046.673976640006 2025-09-25,03:57:04.000,268,11084198,114405,0,1758772623,13850.27129415,-41.77110050999909,53046.6600024 2025-09-25,03:57:05.000,268,11084250,113965,0,1758772624,13850.24434890999,-41.74290399000165,53046.68795088 2025-09-25,03:57:06.000,268,11084255,114164,0,1758772625,13850.26455783999,-41.76405137999973,53046.69493800001 2025-09-25,03:57:07.000,268,11084274,114085,0,1758772626,13850.298239389995,-41.73585486000229,53046.76480920001 2025-09-25,03:57:08.000,268,11084263,114125,0,1758772627,13850.28476676999,-41.7217565999963,53046.75083496 2025-09-25,03:57:09.000,268,11084203,113845,0,1758772628,13850.30497569999,-41.70060920999822,53046.75782208 2025-09-25,03:57:10.000,268,11084259,114005,0,1758772629,13850.35212987,-41.75700225000037,53046.771796320005 2025-09-25,03:57:11.000,268,11084262,114085,0,1758772630,13850.338657249995,-41.73585486000229,53046.869616 2025-09-25,03:57:12.000,268,11084267,114045,0,1758772631,13850.3723388,-41.75700225000037,53046.82769328 2025-09-25,03:57:13.000,268,11084226,114205,0,1758772632,13850.38581141999,-41.778149639998446,53046.820706160004 2025-09-25,03:57:14.000,268,11084279,114085,0,1758772633,13850.43296559,-41.76405137999973,53046.7997448 2025-09-25,03:57:15.000,268,11084222,114085,0,1758772634,13850.45317452,-41.75700225000037,53046.869616 2025-09-25,03:57:16.000,268,11084180,114005,0,1758772635,13850.46664713999,-41.75700225000037,53046.82769328 2025-09-25,03:57:17.000,268,11084295,114125,0,1758772636,13850.459910829995,-41.77110050999909,53046.87660312 2025-09-25,03:57:18.000,268,11084237,114164,0,1758772637,13850.49359238,-41.74290399000165,53046.85564176 2025-09-25,03:57:19.000,268,11084175,114045,0,1758772638,13850.480119759995,-41.74995312000101,53046.86262888001 2025-09-25,03:57:20.000,268,11084255,114005,0,1758772639,13850.47338345,-41.69356007999886,53046.9045516 2025-09-25,03:57:21.000,268,11084247,113965,0,1758772640,13850.47338345,-41.69356007999886,53046.85564176 2025-09-25,03:57:22.000,268,11084210,113765,0,1758772641,13850.439701899995,-41.69356007999886,53046.85564176 2025-09-25,03:57:23.000,268,11084204,114285,0,1758772642,13850.40602034999,-41.67241269000078,53046.81371904001 2025-09-25,03:57:24.000,268,11084332,114164,0,1758772643,13850.379075109995,-41.69356007999886,53046.771796320005 2025-09-25,03:57:25.000,268,11084221,114125,0,1758772644,13850.39254773,-41.70060920999822,53046.89756448 2025-09-25,03:57:26.000,268,11084188,114164,0,1758772645,13850.34539355999,-41.67946182000014,53046.82769328 2025-09-25,03:57:27.000,268,11084257,114045,0,1758772646,13850.358866179995,-41.658314430002065,53046.85564176 2025-09-25,03:57:28.000,268,11084208,113965,0,1758772647,13850.30497569999,-41.67946182000014,53046.85564176 2025-09-25,03:57:29.000,268,11084264,114005,0,1758772648,13850.257821529995,-41.67241269000078,53046.85564176 2025-09-25,03:57:30.000,268,11084216,114205,0,1758772649,13850.298239389995,-41.67241269000078,53046.939487200005 2025-09-25,03:57:31.000,268,11084195,114125,0,1758772650,13850.25108522,-41.69356007999886,53046.91852584 2025-09-25,03:57:32.000,268,11084233,113885,0,1758772651,13850.29150308,-41.71470746999694,53046.9045516 2025-09-25,03:57:33.000,268,11084204,114005,0,1758772652,13850.25108522,-41.74290399000165,53046.98140992001 2025-09-25,03:57:34.000,268,11084283,114085,0,1758772653,13850.31171201,-41.73585486000229,53047.00237128001 2025-09-25,03:57:35.000,268,11084269,114125,0,1758772654,13850.318448319995,-41.74290399000165,53046.96044856001 2025-09-25,03:57:36.000,268,11084265,114245,0,1758772655,13850.338657249995,-41.77110050999909,53046.988397040004 2025-09-25,03:57:37.000,268,11084237,114045,0,1758772656,13850.338657249995,-41.76405137999973,53046.9744228 2025-09-25,03:57:38.000,268,11084207,114164,0,1758772657,13850.399284039995,-41.77110050999909,53047.02333264 2025-09-25,03:57:39.000,268,11084285,114085,0,1758772658,13850.379075109995,-41.77110050999909,53047.044294 2025-09-25,03:57:40.000,268,11084217,114125,0,1758772659,13850.399284039995,-41.778149639998446,53047.01634552 2025-09-25,03:57:41.000,268,11084216,114245,0,1758772660,13850.399284039995,-41.75700225000037,53047.03031976001 2025-09-25,03:57:42.000,268,11084262,114205,0,1758772661,13850.40602034999,-41.792247899997164,53047.01634552 2025-09-25,03:57:43.000,268,11084222,114125,0,1758772662,13850.41275666,-41.82044442000188,53047.05128112001 2025-09-25,03:57:44.000,268,11084205,114005,0,1758772663,13850.39254773,-41.80634615999588,53047.058268240005 2025-09-25,03:57:45.000,268,11084241,114085,0,1758772664,13850.399284039995,-41.841591809999954,53047.02333264 2025-09-25,03:57:46.000,268,11084278,114164,0,1758772665,13850.379075109995,-41.792247899997164,53047.01634552 2025-09-25,03:57:47.000,268,11084217,114125,0,1758772666,13850.379075109995,-41.827493550001236,53047.03730688 2025-09-25,03:57:48.000,268,11084234,114164,0,1758772667,13850.40602034999,-41.80634615999588,53047.07922960001 2025-09-25,03:57:49.000,268,11084235,114005,0,1758772668,13850.39254773,-41.827493550001236,53047.06525536 2025-09-25,03:57:50.000,268,11084271,114005,0,1758772669,13850.39254773,-41.799297029996524,53047.05128112001 2025-09-25,03:57:51.000,268,11084258,114125,0,1758772670,13850.399284039995,-41.80634615999588,53047.02333264 2025-09-25,03:57:52.000,268,11084292,114045,0,1758772671,13850.39254773,-41.827493550001236,53047.05128112001 2025-09-25,03:57:53.000,268,11084261,114245,0,1758772672,13850.439701899995,-41.86978832999739,53047.07922960001 2025-09-25,03:57:54.000,268,11084318,114045,0,1758772673,13850.42622927999,-41.86978832999739,53047.07922960001 2025-09-25,03:57:55.000,268,11084309,114085,0,1758772674,13850.44643820999,-41.87683745999675,53047.09320384 2025-09-25,03:57:56.000,268,11084240,113965,0,1758772675,13850.47338345,-41.88388658999611,53047.07922960001 2025-09-25,03:57:57.000,268,11084294,114045,0,1758772676,13850.500328689996,-41.85569006999867,53047.05128112001 2025-09-25,03:57:58.000,268,11084223,114045,0,1758772677,13850.50706499999,-41.91208311000082,53047.058268240005 2025-09-25,03:57:59.000,268,11084268,113805,0,1758772678,13850.500328689996,-41.9332304999989,53047.07922960001 2025-09-25,03:58:00.000,268,11084307,113725,0,1758772679,13850.50706499999,-41.961427019996336,53047.09320384 2025-09-25,03:58:01.000,268,11084236,114005,0,1758772680,13850.500328689996,-41.94732875999762,53047.121152319996 2025-09-25,03:58:02.000,268,11084217,113925,0,1758772681,13850.51380131,-41.98257441000169,53047.14211368 2025-09-25,03:58:03.000,268,11084222,114045,0,1758772682,13850.51380131,-41.968476149995695,53047.09320384 2025-09-25,03:58:04.000,268,11084231,114045,0,1758772683,13850.45317452,-41.968476149995695,53047.121152319996 2025-09-25,03:58:05.000,268,11084307,114365,0,1758772684,13850.45317452,-42.017820059998485,53047.177049280006 2025-09-25,03:58:06.000,268,11084238,114085,0,1758772685,13850.46664713999,-42.017820059998485,53047.12813944001 2025-09-25,03:58:07.000,268,11084261,113805,0,1758772686,13850.41275666,-41.98962354000105,53047.12813944001 2025-09-25,03:58:08.000,268,11084248,114085,0,1758772687,13850.42622927999,-42.0319183199972,53047.1840364 2025-09-25,03:58:09.000,268,11084209,114085,0,1758772688,13850.41275666,-42.00372179999977,53047.19102352 2025-09-25,03:58:10.000,268,11084267,114164,0,1758772689,13850.42622927999,-42.04601657999592,53047.177049280006 2025-09-25,03:58:11.000,268,11084204,113885,0,1758772690,13850.40602034999,-42.074213100000634,53047.17006216001 2025-09-25,03:58:12.000,268,11084213,113805,0,1758772691,13850.40602034999,-42.067163970001275,53047.19102352 2025-09-25,03:58:13.000,268,11084275,113885,0,1758772692,13850.419492969995,-42.05306570999528,53047.17006216001 2025-09-25,03:58:14.000,268,11084269,114045,0,1758772693,13850.41275666,-42.08126222999999,53047.177049280006 2025-09-25,03:58:15.000,268,11084285,114164,0,1758772694,13850.42622927999,-42.067163970001275,53047.21897200001 2025-09-25,03:58:16.000,268,11084194,113885,0,1758772695,13850.459910829995,-42.10945874999743,53047.17006216001 2025-09-25,03:58:17.000,268,11084212,114085,0,1758772696,13850.43296559,-42.08831135999935,53047.20499776 2025-09-25,03:58:18.000,268,11084242,113965,0,1758772697,13850.439701899995,-42.12355700999615,53047.14211368 2025-09-25,03:58:19.000,268,11084192,114365,0,1758772698,13850.459910829995,-42.13060613999551,53047.1141652 2025-09-25,03:58:20.000,268,11084218,114005,0,1758772699,13850.43296559,-42.08831135999935,53047.19102352 2025-09-25,03:58:21.000,268,11084222,114085,0,1758772700,13850.459910829995,-42.10945874999743,53047.156087920004 2025-09-25,03:58:22.000,268,11084320,114045,0,1758772701,13850.480119759995,-42.10240961999807,53047.225959120005 2025-09-25,03:58:23.000,268,11084285,114005,0,1758772702,13850.50706499999,-42.09536048999871,53047.21897200001 2025-09-25,03:58:24.000,268,11084272,113965,0,1758772703,13850.520537619996,-42.08126222999999,53047.21198488 2025-09-25,03:58:25.000,268,11084239,114125,0,1758772704,13850.51380131,-42.10945874999743,53047.21198488 2025-09-25,03:58:26.000,268,11084216,114245,0,1758772705,13850.520537619996,-42.09536048999871,53047.23294624 2025-09-25,03:58:27.000,268,11084219,114045,0,1758772706,13850.48685606999,-42.060114840001916,53047.23993336 2025-09-25,03:58:28.000,268,11084209,114005,0,1758772707,13850.50706499999,-42.074213100000634,53047.14910080001 2025-09-25,03:58:29.000,268,11084303,114085,0,1758772708,13850.500328689996,-42.09536048999871,53047.20499776 2025-09-25,03:58:30.000,268,11084278,114405,0,1758772709,13850.500328689996,-42.12355700999615,53047.24692048001 2025-09-25,03:58:31.000,268,11084222,114205,0,1758772710,13850.50706499999,-42.11650787999679,53047.2539076 2025-09-25,03:58:32.000,268,11084213,114045,0,1758772711,13850.48685606999,-42.13765527000214,53047.21198488 2025-09-25,03:58:33.000,268,11084271,114045,0,1758772712,13850.49359238,-42.16585178999958,53047.26089472 2025-09-25,03:58:34.000,268,11084207,114125,0,1758772713,13850.46664713999,-42.16585178999958,53047.2539076 2025-09-25,03:58:35.000,268,11084225,114125,0,1758772714,13850.43296559,-42.186999179997656,53047.23294624 2025-09-25,03:58:36.000,268,11084195,113885,0,1758772715,13850.46664713999,-42.22224483000173,53047.288843199996 2025-09-25,03:58:37.000,268,11084250,114365,0,1758772716,13850.419492969995,-42.26453960999788,53047.2539076 2025-09-25,03:58:38.000,268,11084222,114085,0,1758772717,13850.439701899995,-42.299785260001954,53047.26788184001 2025-09-25,03:58:39.000,268,11084232,114125,0,1758772718,13850.46664713999,-42.299785260001954,53047.344740160006 2025-09-25,03:58:40.000,268,11084271,114205,0,1758772719,13850.44643820999,-42.34208003999811,53047.30281744 2025-09-25,03:58:41.000,268,11084285,114085,0,1758772720,13850.459910829995,-42.33503090999875,53047.274868960005 2025-09-25,03:58:42.000,268,11084295,114245,0,1758772721,13850.51380131,-42.33503090999875,53047.31679168001 2025-09-25,03:58:43.000,268,11084300,113965,0,1758772722,13850.520537619996,-42.29273612999532,53047.288843199996 2025-09-25,03:58:44.000,268,11084204,114085,0,1758772723,13850.47338345,-42.33503090999875,53047.30281744 2025-09-25,03:58:45.000,268,11084261,113925,0,1758772724,13850.46664713999,-42.34208003999811,53047.23993336 2025-09-25,03:58:46.000,268,11084287,113885,0,1758772725,13850.500328689996,-42.34912916999747,53047.28185608 2025-09-25,03:58:47.000,268,11084239,114365,0,1758772726,13850.520537619996,-42.30683439000131,53047.33076592 2025-09-25,03:58:48.000,268,11084280,113805,0,1758772727,13850.48685606999,-42.32798177999939,53047.33076592 2025-09-25,03:58:49.000,268,11084219,113965,0,1758772728,13850.52727392999,-42.32093265000003,53047.323778800004 2025-09-25,03:58:50.000,268,11084238,114085,0,1758772729,13850.53401024,-42.31388352000067,53047.288843199996 2025-09-25,03:58:51.000,268,11084254,114045,0,1758772730,13850.480119759995,-42.32798177999939,53047.28185608 2025-09-25,03:58:52.000,268,11084204,114164,0,1758772731,13850.49359238,-42.2786378699966,53047.288843199996 2025-09-25,03:58:53.000,268,11084187,114205,0,1758772732,13850.480119759995,-42.28568699999596,53047.29583032001 2025-09-25,03:58:54.000,268,11084212,114045,0,1758772733,13850.48685606999,-42.2786378699966,53047.2539076 2025-09-25,03:58:55.000,268,11084223,114125,0,1758772734,13850.50706499999,-42.31388352000067,53047.35172728 2025-09-25,03:58:56.000,268,11084318,114085,0,1758772735,13850.520537619996,-42.31388352000067,53047.36570152001 2025-09-25,03:58:57.000,268,11084255,114085,0,1758772736,13850.46664713999,-42.30683439000131,53047.3587144 2025-09-25,03:58:58.000,268,11084284,114045,0,1758772737,13850.500328689996,-42.30683439000131,53047.37967576 2025-09-25,03:58:59.000,268,11084213,114125,0,1758772738,13850.49359238,-42.299785260001954,53047.344740160006 2025-09-25,03:59:00.000,268,11084263,113885,0,1758772739,13850.45317452,-42.29273612999532,53047.36570152001 2025-09-25,03:59:01.000,268,11084221,113885,0,1758772740,13850.44643820999,-42.32798177999939,53047.36570152001 2025-09-25,03:59:02.000,268,11084276,114245,0,1758772741,13850.439701899995,-42.2786378699966,53047.37268864 2025-09-25,03:59:03.000,268,11084253,114005,0,1758772742,13850.46664713999,-42.25749047999852,53047.3587144 2025-09-25,03:59:04.000,268,11084225,114005,0,1758772743,13850.47338345,-42.29273612999532,53047.33775304001 2025-09-25,03:59:05.000,268,11084279,114205,0,1758772744,13850.49359238,-42.250441349999164,53047.3587144 2025-09-25,03:59:06.000,268,11084193,114245,0,1758772745,13850.459910829995,-42.28568699999596,53047.36570152001 2025-09-25,03:59:07.000,268,11084281,113845,0,1758772746,13850.480119759995,-42.2786378699966,53047.29583032001 2025-09-25,03:59:08.000,268,11084181,113845,0,1758772747,13850.46664713999,-42.243392219999805,53047.37967576 2025-09-25,03:59:09.000,268,11084292,114085,0,1758772748,13850.439701899995,-42.243392219999805,53047.323778800004 2025-09-25,03:59:10.000,268,11084242,114045,0,1758772749,13850.49359238,-42.27158873999724,53047.323778800004 2025-09-25,03:59:11.000,268,11084204,114125,0,1758772750,13850.46664713999,-42.25749047999852,53047.344740160006 2025-09-25,03:59:12.000,268,11084215,114045,0,1758772751,13850.47338345,-42.29273612999532,53047.35172728 2025-09-25,03:59:13.000,268,11084211,114125,0,1758772752,13850.459910829995,-42.28568699999596,53047.37268864 2025-09-25,03:59:14.000,268,11084276,113965,0,1758772753,13850.48685606999,-42.30683439000131,53047.33775304001 2025-09-25,03:59:15.000,268,11084290,114164,0,1758772754,13850.520537619996,-42.29273612999532,53047.344740160006 2025-09-25,03:59:16.000,268,11084284,114045,0,1758772755,13850.480119759995,-42.28568699999596,53047.33076592 2025-09-25,03:59:17.000,268,11084217,114045,0,1758772756,13850.48685606999,-42.33503090999875,53047.274868960005 2025-09-25,03:59:18.000,268,11084225,114205,0,1758772757,13850.48685606999,-42.34208003999811,53047.31679168001 2025-09-25,03:59:19.000,268,11084204,113765,0,1758772758,13850.50706499999,-42.32093265000003,53047.344740160006 2025-09-25,03:59:20.000,268,11084267,113885,0,1758772759,13850.48685606999,-42.32798177999939,53047.40762424 2025-09-25,03:59:21.000,268,11084199,113725,0,1758772760,13850.459910829995,-42.33503090999875,53047.35172728 2025-09-25,03:59:22.000,268,11084262,114164,0,1758772761,13850.43296559,-42.30683439000131,53047.37967576 2025-09-25,03:59:23.000,268,11084264,114164,0,1758772762,13850.40602034999,-42.31388352000067,53047.323778800004 2025-09-25,03:59:24.000,268,11084272,113765,0,1758772763,13850.3723388,-42.32798177999939,53047.31679168001 2025-09-25,03:59:25.000,268,11084234,113845,0,1758772764,13850.36560248999,-42.28568699999596,53047.36570152001 2025-09-25,03:59:26.000,268,11084271,114245,0,1758772765,13850.318448319995,-42.27158873999724,53047.33076592 2025-09-25,03:59:27.000,268,11084190,113885,0,1758772766,13850.318448319995,-42.299785260001954,53047.3587144 2025-09-25,03:59:28.000,268,11084234,113685,0,1758772767,13850.27129415,-42.30683439000131,53047.30281744 2025-09-25,03:59:29.000,268,11084202,113885,0,1758772768,13850.25108522,-42.2786378699966,53047.28185608 2025-09-25,03:59:30.000,268,11084221,114164,0,1758772769,13850.217403669994,-42.30683439000131,53047.26788184001 2025-09-25,03:59:31.000,268,11084271,113525,0,1758772770,13850.22413997999,-42.2786378699966,53047.30980456 2025-09-25,03:59:32.000,268,11084282,114045,0,1758772771,13850.22413997999,-42.28568699999596,53047.2539076 2025-09-25,03:59:33.000,268,11084280,114245,0,1758772772,13850.20393104999,-42.27158873999724,53047.274868960005 2025-09-25,03:59:34.000,268,11084267,114045,0,1758772773,13850.20393104999,-42.26453960999788,53047.21198488 2025-09-25,03:59:35.000,268,11084267,113765,0,1758772774,13850.170249499999,-42.250441349999164,53047.26788184001 2025-09-25,03:59:36.000,268,11084216,114005,0,1758772775,13850.116359019994,-42.27158873999724,53047.20499776 2025-09-25,03:59:37.000,268,11084210,113765,0,1758772776,13850.136567949994,-42.21519569999509,53047.21897200001 2025-09-25,03:59:38.000,268,11084237,114245,0,1758772777,13850.14330425999,-42.20814656999573,53047.23993336 2025-09-25,03:59:39.000,268,11084276,114085,0,1758772778,13850.116359019994,-42.17290091999894,53047.274868960005 2025-09-25,03:59:40.000,268,11084200,114085,0,1758772779,13850.082677469989,-42.15175353000086,53047.21897200001 2025-09-25,03:59:41.000,268,11084204,114125,0,1758772780,13850.055732229994,-42.15175353000086,53047.20499776 2025-09-25,03:59:42.000,268,11084223,114085,0,1758772781,13850.109622709999,-42.186999179997656,53047.26089472 2025-09-25,03:59:43.000,268,11084278,113965,0,1758772782,13850.042259609989,-42.1447044000015,53047.20499776 2025-09-25,03:59:44.000,268,11084203,114085,0,1758772783,13850.069204849999,-42.17290091999894,53047.17006216001 2025-09-25,03:59:45.000,268,11084236,114085,0,1758772784,13850.042259609989,-42.15175353000086,53047.19102352 2025-09-25,03:59:46.000,268,11084230,114045,0,1758772785,13850.062468539989,-42.1799500499983,53047.23294624 2025-09-25,03:59:47.000,268,11084255,114005,0,1758772786,13850.022050679989,-42.21519569999509,53047.21897200001 2025-09-25,03:59:48.000,268,11084229,114045,0,1758772787,13849.988369129998,-42.1447044000015,53047.17006216001 2025-09-25,03:59:49.000,268,11084230,113885,0,1758772788,13850.022050679989,-42.13765527000214,53047.21198488 2025-09-25,03:59:50.000,268,11084188,114045,0,1758772789,13850.022050679989,-42.15175353000086,53047.17006216001 2025-09-25,03:59:51.000,268,11084258,114045,0,1758772790,13850.022050679989,-42.16585178999958,53047.1840364 2025-09-25,03:59:52.000,268,11084233,114405,0,1758772791,13850.001841749989,-42.12355700999615,53047.16307504 2025-09-25,03:59:53.000,268,11084185,113925,0,1758772792,13849.981632819989,-42.11650787999679,53047.177049280006 2025-09-25,03:59:54.000,268,11084236,114005,0,1758772793,13849.934478649993,-42.10945874999743,53047.156087920004 2025-09-25,03:59:55.000,268,11084227,114045,0,1758772794,13849.974896509993,-42.15175353000086,53047.19801064001 2025-09-25,03:59:56.000,268,11084241,114245,0,1758772795,13849.974896509993,-42.10240961999807,53047.156087920004 2025-09-25,03:59:57.000,268,11084200,114125,0,1758772796,13849.947951269998,-42.13060613999551,53047.156087920004 2025-09-25,03:59:58.000,268,11084263,114325,0,1758772797,13849.981632819989,-42.08831135999935,53047.1141652 2025-09-25,03:59:59.000,268,11084287,114125,0,1758772798,13849.921006029988,-42.12355700999615,53047.1141652 2025-09-25,04:00:00.000,268,11084271,113885,0,1758772799,13849.900797099988,-42.10240961999807,53047.14910080001 2025-09-25,04:00:01.000,268,11084297,114164,0,1758772800,13849.900797099988,-42.1447044000015,53047.14211368 2025-09-25,04:00:02.000,268,11084305,114245,0,1758772801,13849.907533409998,-42.12355700999615,53047.17006216001 2025-09-25,04:00:03.000,268,11084279,114085,0,1758772802,13849.873851859993,-42.11650787999679,53047.20499776 2025-09-25,04:00:04.000,268,11084193,114045,0,1758772803,13849.921006029988,-42.16585178999958,53047.14910080001 2025-09-25,04:00:05.000,268,11084260,113885,0,1758772804,13849.921006029988,-42.13765527000214,53047.14910080001 2025-09-25,04:00:06.000,268,11084212,114005,0,1758772805,13849.880588169988,-42.15175353000086,53047.107178080005 2025-09-25,04:00:07.000,268,11084267,113925,0,1758772806,13849.894060789993,-42.13060613999551,53047.156087920004 2025-09-25,04:00:08.000,268,11084205,113965,0,1758772807,13849.853642929993,-42.17290091999894,53047.177049280006 2025-09-25,04:00:09.000,268,11084230,114085,0,1758772808,13849.887324479998,-42.21519569999509,53047.17006216001 2025-09-25,04:00:10.000,268,11084288,114085,0,1758772809,13849.860379239988,-42.22224483000173,53047.14910080001 2025-09-25,04:00:11.000,268,11084267,114085,0,1758772810,13849.860379239988,-42.201097439996374,53047.1141652 2025-09-25,04:00:12.000,268,11084277,113805,0,1758772811,13849.793016139993,-42.20814656999573,53047.13512656 2025-09-25,04:00:13.000,268,11084295,113805,0,1758772812,13849.813225069993,-42.236343090000446,53047.1141652 2025-09-25,04:00:14.000,268,11084184,114205,0,1758772813,13849.786279829998,-42.243392219999805,53047.1141652 2025-09-25,04:00:15.000,268,11084274,113965,0,1758772814,13849.766070899997,-42.25749047999852,53047.156087920004 2025-09-25,04:00:16.000,268,11084219,113965,0,1758772815,13849.786279829998,-42.250441349999164,53047.121152319996 2025-09-25,04:00:17.000,268,11084254,114085,0,1758772816,13849.759334590002,-42.250441349999164,53047.08621672 2025-09-25,04:00:18.000,268,11084231,114245,0,1758772817,13849.739125660002,-42.26453960999788,53047.107178080005 2025-09-25,04:00:19.000,268,11084300,114005,0,1758772818,13849.691971489992,-42.26453960999788,53047.10019096001 2025-09-25,04:00:20.000,268,11084219,114085,0,1758772819,13849.732389349992,-42.27158873999724,53047.07922960001 2025-09-25,04:00:21.000,268,11084269,114085,0,1758772820,13849.691971489992,-42.2786378699966,53047.07224248 2025-09-25,04:00:22.000,268,11084235,114125,0,1758772821,13849.658289940002,-42.28568699999596,53047.1141652 2025-09-25,04:00:23.000,268,11084245,113965,0,1758772822,13849.584190529997,-42.2786378699966,53047.06525536 2025-09-25,04:00:24.000,268,11084253,113885,0,1758772823,13849.597663150002,-42.31388352000067,53047.01634552 2025-09-25,04:00:25.000,268,11084286,113925,0,1758772824,13849.563981599997,-42.27158873999724,53047.044294 2025-09-25,04:00:26.000,268,11084243,114045,0,1758772825,13849.550508979992,-42.29273612999532,53047.058268240005 2025-09-25,04:00:27.000,268,11084218,114325,0,1758772826,13849.537036360001,-42.32798177999939,53047.07224248 2025-09-25,04:00:28.000,268,11084253,114045,0,1758772827,13849.523563739996,-42.363227429996186,53047.07224248 2025-09-25,04:00:29.000,268,11084259,113885,0,1758772828,13849.543772669997,-42.37732569000218,53047.07224248 2025-09-25,04:00:30.000,268,11084260,114125,0,1758772829,13849.530300049992,-42.37732569000218,53047.044294 2025-09-25,04:00:31.000,268,11084262,114205,0,1758772830,13849.496618500001,-42.40552220999962,53047.044294 2025-09-25,04:00:32.000,268,11084242,114085,0,1758772831,13849.483145879996,-42.412571339998976,53046.96743568 2025-09-25,04:00:33.000,268,11084292,114085,0,1758772832,13849.516827430001,-42.426669599997695,53047.009358400006 2025-09-25,04:00:34.000,268,11084246,113845,0,1758772833,13849.550508979992,-42.44781698999577,53047.06525536 2025-09-25,04:00:35.000,268,11084266,114045,0,1758772834,13849.537036360001,-42.412571339998976,53047.07922960001 2025-09-25,04:00:36.000,268,11084203,114085,0,1758772835,13849.510091119992,-42.468964380001125,53047.009358400006 2025-09-25,04:00:37.000,268,11084307,113965,0,1758772836,13849.516827430001,-42.483062639999844,53047.009358400006 2025-09-25,04:00:38.000,268,11084241,113885,0,1758772837,13849.523563739996,-42.461915250001766,53047.02333264 2025-09-25,04:00:39.000,268,11084307,114085,0,1758772838,13849.577454220002,-42.468964380001125,53047.044294 2025-09-25,04:00:40.000,268,11084258,114405,0,1758772839,13849.570717909992,-42.468964380001125,53047.06525536 2025-09-25,04:00:41.000,268,11084287,114245,0,1758772840,13849.577454220002,-42.51125915999728,53047.03730688 2025-09-25,04:00:42.000,268,11084272,114245,0,1758772841,13849.563981599997,-42.476013510000485,53047.06525536 2025-09-25,04:00:43.000,268,11084287,114205,0,1758772842,13849.543772669997,-42.483062639999844,53046.96743568 2025-09-25,04:00:44.000,268,11084309,113885,0,1758772843,13849.563981599997,-42.525357419996,53047.05128112001 2025-09-25,04:00:45.000,268,11084294,114005,0,1758772844,13849.550508979992,-42.51125915999728,53047.06525536 2025-09-25,04:00:46.000,268,11084261,114005,0,1758772845,13849.557245290001,-42.56060307000007,53046.98140992001 2025-09-25,04:00:47.000,268,11084288,114164,0,1758772846,13849.523563739996,-42.56060307000007,53046.988397040004 2025-09-25,04:00:48.000,268,11084232,114005,0,1758772847,13849.496618500001,-42.58175045999815,53047.00237128001 2025-09-25,04:00:49.000,268,11084268,113965,0,1758772848,13849.489882189991,-42.57470132999879,53047.00237128001 2025-09-25,04:00:50.000,268,11084306,113845,0,1758772849,13849.456200640001,-42.57470132999879,53047.05128112001 2025-09-25,04:00:51.000,268,11084260,114245,0,1758772850,13849.510091119992,-42.595848719996866,53046.99538416 2025-09-25,04:00:52.000,268,11084207,114005,0,1758772851,13849.476409570001,-42.602897849996225,53046.9744228 2025-09-25,04:00:53.000,268,11084267,114125,0,1758772852,13849.462936949996,-42.609946979995584,53047.009358400006 2025-09-25,04:00:54.000,268,11084298,113965,0,1758772853,13849.449464329991,-42.61699611000222,53047.02333264 2025-09-25,04:00:55.000,268,11084214,114125,0,1758772854,13849.429255399991,-42.63109437000094,53047.01634552 2025-09-25,04:00:56.000,268,11084212,114125,0,1758772855,13849.429255399991,-42.58879958999751,53046.98140992001 2025-09-25,04:00:57.000,268,11084217,114245,0,1758772856,13849.382101229996,-42.61699611000222,53047.009358400006 2025-09-25,04:00:58.000,268,11084259,113805,0,1758772857,13849.368628609991,-42.595848719996866,53046.99538416 2025-09-25,04:00:59.000,268,11084226,113925,0,1758772858,13849.341683369996,-42.609946979995584,53046.953461439996 2025-09-25,04:01:00.000,268,11084285,114164,0,1758772859,13849.321474439996,-42.595848719996866,53046.953461439996 2025-09-25,04:01:01.000,268,11084229,114085,0,1758772860,13849.321474439996,-42.56765219999943,53046.99538416 2025-09-25,04:01:02.000,268,11084225,114005,0,1758772861,13849.37536492,-42.56060307000007,53047.00237128001 2025-09-25,04:01:03.000,268,11084247,113885,0,1758772862,13849.341683369996,-42.54650481000135,53046.988397040004 2025-09-25,04:01:04.000,268,11084310,114245,0,1758772863,13849.321474439996,-42.54650481000135,53046.99538416 2025-09-25,04:01:05.000,268,11084230,113885,0,1758772864,13849.348419679991,-42.54650481000135,53047.05128112001 2025-09-25,04:01:06.000,268,11084205,113885,0,1758772865,13849.321474439996,-42.58879958999751,53047.044294 2025-09-25,04:01:07.000,268,11084290,113885,0,1758772866,13849.321474439996,-42.58175045999815,53046.96044856001 2025-09-25,04:01:08.000,268,11084223,114045,0,1758772867,13849.31473813,-42.609946979995584,53046.9744228 2025-09-25,04:01:09.000,268,11084207,114125,0,1758772868,13849.31473813,-42.62404524000158,53046.98140992001 2025-09-25,04:01:10.000,268,11084207,113725,0,1758772869,13849.28779288999,-42.61699611000222,53047.00237128001 2025-09-25,04:01:11.000,268,11084280,113885,0,1758772870,13849.31473813,-42.609946979995584,53046.96743568 2025-09-25,04:01:12.000,268,11084230,114005,0,1758772871,13849.2945292,-42.652241759999015,53046.93250008001 2025-09-25,04:01:13.000,268,11084295,114125,0,1758772872,13849.32821074999,-42.66634001999773,53047.009358400006 2025-09-25,04:01:14.000,268,11084241,113885,0,1758772873,13849.348419679991,-42.67338914999709,53046.98140992001 2025-09-25,04:01:15.000,268,11084300,113965,0,1758772874,13849.33494706,-42.71568393000052,53046.98140992001 2025-09-25,04:01:16.000,268,11084217,114085,0,1758772875,13849.348419679991,-42.74388044999796,53046.988397040004 2025-09-25,04:01:17.000,268,11084256,114164,0,1758772876,13849.35515599,-42.80027349000011,53047.00237128001 2025-09-25,04:01:18.000,268,11084225,114045,0,1758772877,13849.35515599,-42.80732261999947,53047.03730688 2025-09-25,04:01:19.000,268,11084238,113885,0,1758772878,13849.41578278,-42.821420879998186,53046.98140992001 2025-09-25,04:01:20.000,268,11084202,114125,0,1758772879,13849.409046469991,-42.835519139996904,53047.009358400006 2025-09-25,04:01:21.000,268,11084186,113805,0,1758772880,13849.402310159996,-42.89191217999905,53046.9744228 2025-09-25,04:01:22.000,268,11084259,114164,0,1758772881,13849.41578278,-42.870764790000976,53046.96044856001 2025-09-25,04:01:23.000,268,11084259,113925,0,1758772882,13849.456200640001,-42.884863049999694,53047.00237128001 2025-09-25,04:01:24.000,268,11084257,114125,0,1758772883,13849.496618500001,-42.884863049999694,53047.00237128001 2025-09-25,04:01:25.000,268,11084232,114045,0,1758772884,13849.449464329991,-42.89896130999841,53046.9744228 2025-09-25,04:01:26.000,268,11084289,113885,0,1758772885,13849.496618500001,-42.90601043999777,53046.96743568 2025-09-25,04:01:27.000,268,11084272,114005,0,1758772886,13849.476409570001,-42.870764790000976,53047.00237128001 2025-09-25,04:01:28.000,268,11084240,114164,0,1758772887,13849.530300049992,-42.89191217999905,53046.98140992001 2025-09-25,04:01:29.000,268,11084232,113965,0,1758772888,13849.496618500001,-42.89896130999841,53046.988397040004 2025-09-25,04:01:30.000,268,11084272,114085,0,1758772889,13849.570717909992,-42.90601043999777,53047.03031976001 2025-09-25,04:01:31.000,268,11084250,113965,0,1758772890,13849.489882189991,-42.884863049999694,53046.988397040004 2025-09-25,04:01:32.000,268,11084194,114045,0,1758772891,13849.543772669997,-42.89191217999905,53046.99538416 2025-09-25,04:01:33.000,268,11084214,113885,0,1758772892,13849.557245290001,-42.89191217999905,53047.009358400006 2025-09-25,04:01:34.000,268,11084217,113885,0,1758772893,13849.563981599997,-42.91305956999713,53047.02333264 2025-09-25,04:01:35.000,268,11084252,113805,0,1758772894,13849.604399459997,-42.89896130999841,53046.94647432 2025-09-25,04:01:36.000,268,11084217,114045,0,1758772895,13849.530300049992,-42.86371566000162,53046.91852584 2025-09-25,04:01:37.000,268,11084280,114365,0,1758772896,13849.604399459997,-42.877813920000335,53046.9744228 2025-09-25,04:01:38.000,268,11084358,114085,0,1758772897,13849.604399459997,-42.92715782999585,53046.96044856001 2025-09-25,04:01:39.000,268,11084291,114045,0,1758772898,13849.584190529997,-42.94125609000184,53046.99538416 2025-09-25,04:01:40.000,268,11084258,114085,0,1758772899,13849.604399459997,-42.91305956999713,53047.03730688 2025-09-25,04:01:41.000,268,11084276,114245,0,1758772900,13849.617872080002,-42.91305956999713,53047.00237128001 2025-09-25,04:01:42.000,268,11084242,113925,0,1758772901,13849.685235179997,-42.89191217999905,53047.03031976001 2025-09-25,04:01:43.000,268,11084245,114045,0,1758772902,13849.658289940002,-42.92715782999585,53047.058268240005 2025-09-25,04:01:44.000,268,11084271,114125,0,1758772903,13849.712180419992,-42.92010869999649,53047.05128112001 2025-09-25,04:01:45.000,268,11084245,114045,0,1758772904,13849.718916730002,-42.93420695999521,53047.009358400006 2025-09-25,04:01:46.000,268,11084270,114164,0,1758772905,13849.766070899997,-42.96240347999992,53047.009358400006 2025-09-25,04:01:47.000,268,11084288,114164,0,1758772906,13849.766070899997,-42.90601043999777,53047.00237128001 2025-09-25,04:01:48.000,268,11084286,114085,0,1758772907,13849.846906619998,-42.93420695999521,53047.06525536 2025-09-25,04:01:49.000,268,11084263,114045,0,1758772908,13849.887324479998,-42.93420695999521,53047.03031976001 2025-09-25,04:01:50.000,268,11084291,114085,0,1758772909,13849.880588169988,-42.90601043999777,53047.02333264 2025-09-25,04:01:51.000,268,11084192,114325,0,1758772910,13849.961423889989,-42.89191217999905,53047.03031976001 2025-09-25,04:01:52.000,268,11084248,114085,0,1758772911,13849.981632819989,-42.870764790000976,53046.988397040004 2025-09-25,04:01:53.000,268,11084316,113965,0,1758772912,13850.022050679989,-42.86371566000162,53047.10019096001 2025-09-25,04:01:54.000,268,11084292,113845,0,1758772913,13850.062468539989,-42.84256826999626,53047.03031976001 2025-09-25,04:01:55.000,268,11084269,114285,0,1758772914,13850.055732229994,-42.835519139996904,53047.02333264 2025-09-25,04:01:56.000,268,11084227,113885,0,1758772915,13850.12309532999,-42.80027349000011,53047.06525536 2025-09-25,04:01:57.000,268,11084273,114164,0,1758772916,13850.14330425999,-42.821420879998186,53047.07922960001 2025-09-25,04:01:58.000,268,11084279,114045,0,1758772917,13850.21066736,-42.85666653000226,53047.12813944001 2025-09-25,04:01:59.000,268,11084287,114205,0,1758772918,13850.25108522,-42.84961739999562,53047.10019096001 2025-09-25,04:02:00.000,268,11084228,114164,0,1758772919,13850.257821529995,-42.84256826999626,53047.13512656 2025-09-25,04:02:01.000,268,11084263,113845,0,1758772920,13850.31171201,-42.835519139996904,53047.156087920004 2025-09-25,04:02:02.000,268,11084248,114045,0,1758772921,13850.28476676999,-42.86371566000162,53047.12813944001 2025-09-25,04:02:03.000,268,11084286,113925,0,1758772922,13850.36560248999,-42.86371566000162,53047.14910080001 2025-09-25,04:02:04.000,268,11084272,114164,0,1758772923,13850.338657249995,-42.89896130999841,53047.13512656 2025-09-25,04:02:05.000,268,11084262,114005,0,1758772924,13850.399284039995,-42.89896130999841,53047.14211368 2025-09-25,04:02:06.000,268,11084243,114005,0,1758772925,13850.44643820999,-42.92010869999649,53047.16307504 2025-09-25,04:02:07.000,268,11084226,114245,0,1758772926,13850.42622927999,-42.94125609000184,53047.13512656 2025-09-25,04:02:08.000,268,11084298,114005,0,1758772927,13850.500328689996,-42.983550869998,53047.1840364 2025-09-25,04:02:09.000,268,11084244,114085,0,1758772928,13850.50706499999,-42.95535435000056,53047.21198488 2025-09-25,04:02:10.000,268,11084221,114045,0,1758772929,13850.54748285999,-42.9483052200012,53047.21897200001 2025-09-25,04:02:11.000,268,11084277,114005,0,1758772930,13850.50706499999,-42.9483052200012,53047.177049280006 2025-09-25,04:02:12.000,268,11084259,114045,0,1758772931,13850.50706499999,-42.96945260999928,53047.156087920004 2025-09-25,04:02:13.000,268,11084213,114125,0,1758772932,13850.581164409996,-43.01879652000207,53047.225959120005 2025-09-25,04:02:14.000,268,11084290,114325,0,1758772933,13850.5744281,-42.94125609000184,53047.16307504 2025-09-25,04:02:15.000,268,11084263,114125,0,1758772934,13850.608109649991,-42.97650173999864,53047.14910080001 2025-09-25,04:02:16.000,268,11084253,114405,0,1758772935,13850.608109649991,-42.983550869998,53047.177049280006 2025-09-25,04:02:17.000,268,11084214,114085,0,1758772936,13850.61484596,-42.99059999999736,53047.14910080001 2025-09-25,04:02:18.000,268,11084298,114005,0,1758772937,13850.601373339996,-42.99764912999672,53047.14910080001 2025-09-25,04:02:19.000,268,11084230,114125,0,1758772938,13850.581164409996,-42.9483052200012,53047.16307504 2025-09-25,04:02:20.000,268,11084265,113925,0,1758772939,13850.61484596,-42.92010869999649,53047.12813944001 2025-09-25,04:02:21.000,268,11084275,114405,0,1758772940,13850.628318579991,-42.94125609000184,53047.17006216001 2025-09-25,04:02:22.000,268,11084218,114405,0,1758772941,13850.655263820001,-42.92715782999585,53047.08621672 2025-09-25,04:02:23.000,268,11084200,114125,0,1758772942,13850.675472750001,-42.94125609000184,53047.12813944001 2025-09-25,04:02:24.000,268,11084216,114285,0,1758772943,13850.682209059996,-42.90601043999777,53047.1141652 2025-09-25,04:02:25.000,268,11084236,114164,0,1758772944,13850.682209059996,-42.92715782999585,53047.07922960001 2025-09-25,04:02:26.000,268,11084246,114045,0,1758772945,13850.709154299991,-42.90601043999777,53047.1141652 2025-09-25,04:02:27.000,268,11084243,114045,0,1758772946,13850.756308470001,-42.89896130999841,53047.07922960001 2025-09-25,04:02:28.000,268,11084252,114085,0,1758772947,13850.756308470001,-42.93420695999521,53047.08621672 2025-09-25,04:02:29.000,268,11084301,114045,0,1758772948,13850.769781089992,-42.877813920000335,53047.10019096001 2025-09-25,04:02:30.000,268,11084250,114125,0,1758772949,13850.763044779997,-42.89896130999841,53047.09320384 2025-09-25,04:02:31.000,268,11084272,114085,0,1758772950,13850.837144190002,-42.90601043999777,53047.06525536 2025-09-25,04:02:32.000,268,11084273,114125,0,1758772951,13850.816935260002,-42.870764790000976,53047.03031976001 2025-09-25,04:02:33.000,268,11084300,114045,0,1758772952,13850.837144190002,-42.870764790000976,53047.09320384 2025-09-25,04:02:34.000,268,11084249,113565,0,1758772953,13850.911243599992,-42.84256826999626,53047.03730688 2025-09-25,04:02:35.000,268,11084228,113925,0,1758772954,13850.904507289997,-42.84256826999626,53047.14910080001 2025-09-25,04:02:36.000,268,11084234,114245,0,1758772955,13850.938188840002,-42.86371566000162,53047.16307504 2025-09-25,04:02:37.000,268,11084301,113805,0,1758772956,13850.958397770002,-42.84961739999562,53047.13512656 2025-09-25,04:02:38.000,268,11084224,114085,0,1758772957,13850.985343009997,-42.884863049999694,53047.08621672 2025-09-25,04:02:39.000,268,11084247,114085,0,1758772958,13851.005551939998,-42.86371566000162,53047.07922960001 2025-09-25,04:02:40.000,268,11084232,114125,0,1758772959,13851.059442420003,-42.85666653000226,53047.13512656 2025-09-25,04:02:41.000,268,11084291,114005,0,1758772960,13851.059442420003,-42.85666653000226,53047.107178080005 2025-09-25,04:02:42.000,268,11084299,114045,0,1758772961,13851.106596589998,-42.84256826999626,53047.1141652 2025-09-25,04:02:43.000,268,11084215,113925,0,1758772962,13851.160487069988,-42.835519139996904,53047.16307504 2025-09-25,04:02:44.000,268,11084218,113965,0,1758772963,13851.133541829993,-42.835519139996904,53047.12813944001 2025-09-25,04:02:45.000,268,11084219,113725,0,1758772964,13851.194168619993,-42.80027349000011,53047.19102352 2025-09-25,04:02:46.000,268,11084235,114085,0,1758772965,13851.160487069988,-42.772076969995396,53047.177049280006 2025-09-25,04:02:47.000,268,11084235,113885,0,1758772966,13851.153750759993,-42.708634800001164,53047.19102352 2025-09-25,04:02:48.000,268,11084288,114045,0,1758772967,13851.241322789989,-42.701585670001805,53047.1840364 2025-09-25,04:02:49.000,268,11084300,114005,0,1758772968,13851.227850169998,-42.69453653999517,53047.177049280006 2025-09-25,04:02:50.000,268,11084281,114245,0,1758772969,13851.268268029999,418.8402010799982,53047.17006216001 2025-09-25,04:02:51.000,268,11084240,114285,0,1758772970,13851.275004339994,-42.66634001999773,53047.177049280006 2025-09-25,04:02:52.000,268,11084219,114245,0,1758772971,13851.315422199994,-42.6381435000003,53047.1840364 2025-09-25,04:02:53.000,268,11084283,114164,0,1758772972,13851.40973054,-42.61699611000222,53047.21198488 2025-09-25,04:02:54.000,268,11084311,114045,0,1758772973,13851.376048989994,-42.58175045999815,53047.225959120005 2025-09-25,04:02:55.000,268,11084294,114285,0,1758772974,13851.436675779994,-42.58879958999751,53047.21897200001 2025-09-25,04:02:56.000,268,11084230,113805,0,1758772975,13851.436675779994,-42.56765219999943,53047.23993336 2025-09-25,04:02:57.000,268,11084234,114045,0,1758772976,13851.537720429995,-42.53945568000199,53047.23993336 2025-09-25,04:02:58.000,268,11084253,114085,0,1758772977,13851.56466566999,-42.54650481000135,53047.225959120005 2025-09-25,04:02:59.000,268,11084261,114085,0,1758772978,13851.557929359995,-42.53240654999536,53047.26788184001 2025-09-25,04:03:00.000,268,11084241,113965,0,1758772979,13851.63202877,-42.51830828999664,53047.30980456 2025-09-25,04:03:01.000,268,11084289,113965,0,1758772980,13851.60508352999,-42.51125915999728,53047.30281744 2025-09-25,04:03:02.000,268,11084313,113965,0,1758772981,13851.658974009995,-42.51125915999728,53047.33775304001 2025-09-25,04:03:03.000,268,11084212,114245,0,1758772982,13851.67244663,-42.44781698999577,53047.35172728 2025-09-25,04:03:04.000,268,11084295,113885,0,1758772983,13851.68591924999,-42.44781698999577,53047.33775304001 2025-09-25,04:03:05.000,268,11084224,114164,0,1758772984,13851.75328235,-42.426669599997695,53047.38666288001 2025-09-25,04:03:06.000,268,11084323,114164,0,1758772985,13851.76675496999,-42.44781698999577,53047.40063712 2025-09-25,04:03:07.000,268,11084326,114005,0,1758772986,13851.820645449996,-42.45486611999513,53047.40063712 2025-09-25,04:03:08.000,268,11084241,114005,0,1758772987,13851.81390914,-42.433718729997054,53047.40762424 2025-09-25,04:03:09.000,268,11084287,114085,0,1758772988,13851.840854379996,-42.433718729997054,53047.40063712 2025-09-25,04:03:10.000,268,11084307,114164,0,1758772989,13851.854327000001,-42.39847308000026,53047.491469680004 2025-09-25,04:03:11.000,268,11084316,114085,0,1758772990,13851.874535930001,-42.412571339998976,53047.48448256001 2025-09-25,04:03:12.000,268,11084282,114045,0,1758772991,13851.888008549991,-42.40552220999962,53047.442559840005 2025-09-25,04:03:13.000,268,11084252,114005,0,1758772992,13851.962107959997,-42.419620469998335,53047.48448256001 2025-09-25,04:03:14.000,268,11084332,114245,0,1758772993,13851.995789510001,-42.426669599997695,53047.491469680004 2025-09-25,04:03:15.000,268,11084274,114085,0,1758772994,13852.015998440002,-42.39847308000026,53047.58928936 2025-09-25,04:03:16.000,268,11084366,114285,0,1758772995,13852.063152609997,-42.433718729997054,53047.57531512 2025-09-25,04:03:17.000,268,11084312,113725,0,1758772996,13852.076625230002,-42.44076785999641,53047.54037952 2025-09-25,04:03:18.000,268,11084263,113805,0,1758772997,13852.103570469997,-42.44076785999641,53047.561340880005 2025-09-25,04:03:19.000,268,11084258,114085,0,1758772998,13852.137252020002,-42.45486611999513,53047.57531512 2025-09-25,04:03:20.000,268,11084281,114325,0,1758772999,13852.137252020002,-42.45486611999513,53047.59627648 2025-09-25,04:03:21.000,268,11084337,113925,0,1758773000,13852.137252020002,-42.44076785999641,53047.61723784 2025-09-25,04:03:22.000,268,11084291,114085,0,1758773001,13852.191142499993,-42.433718729997054,53047.63121208001 2025-09-25,04:03:23.000,268,11084235,114085,0,1758773002,13852.170933569992,-42.461915250001766,53047.60326360001 2025-09-25,04:03:24.000,268,11084345,113725,0,1758773003,13852.177669880002,-42.468964380001125,53047.65217344001 2025-09-25,04:03:25.000,268,11084258,113965,0,1758773004,13852.177669880002,-42.40552220999962,53047.659160560004 2025-09-25,04:03:26.000,268,11084293,113965,0,1758773005,13852.211351429993,-42.40552220999962,53047.69409616 2025-09-25,04:03:27.000,268,11084314,114085,0,1758773006,13852.224824049998,-42.370276559995546,53047.680121920006 2025-09-25,04:03:28.000,268,11084309,114005,0,1758773007,13852.224824049998,-42.33503090999875,53047.73601888 2025-09-25,04:03:29.000,268,11084320,114245,0,1758773008,13852.258505600003,-42.32093265000003,53047.75698024 2025-09-25,04:03:30.000,268,11084267,113965,0,1758773009,13852.265241909998,-42.32798177999939,53047.743006 2025-09-25,04:03:31.000,268,11084302,114085,0,1758773010,13852.332605009993,-42.32798177999939,53047.78492872 2025-09-25,04:03:32.000,268,11084324,114405,0,1758773011,13852.325868699998,-42.29273612999532,53047.826851440004 2025-09-25,04:03:33.000,268,11084282,113925,0,1758773012,13852.319132389988,-42.30683439000131,53047.83383856 2025-09-25,04:03:34.000,268,11084271,114245,0,1758773013,13852.332605009993,-42.30683439000131,53047.777941600005 2025-09-25,04:03:35.000,268,11084314,114085,0,1758773014,13852.346077629998,-42.31388352000067,53047.78492872 2025-09-25,04:03:36.000,268,11084332,114045,0,1758773015,13852.393231799993,-42.29273612999532,53047.79191584 2025-09-25,04:03:37.000,268,11084346,113805,0,1758773016,13852.359550249988,-42.28568699999596,53047.81986432001 2025-09-25,04:03:38.000,268,11084324,113925,0,1758773017,13852.346077629998,-42.299785260001954,53047.79191584 2025-09-25,04:03:39.000,268,11084300,114005,0,1758773018,13852.373022869993,-42.30683439000131,53047.826851440004 2025-09-25,04:03:40.000,268,11084332,113885,0,1758773019,13852.379759179988,-42.29273612999532,53047.86178704 2025-09-25,04:03:41.000,268,11084278,113965,0,1758773020,13852.399968109989,-42.29273612999532,53047.80589008 2025-09-25,04:03:42.000,268,11084252,113765,0,1758773021,13852.393231799993,-42.33503090999875,53047.847812800006 2025-09-25,04:03:43.000,268,11084273,113965,0,1758773022,13852.359550249988,-42.30683439000131,53047.81986432001 2025-09-25,04:03:44.000,268,11084280,114445,0,1758773023,13852.352813939993,-42.29273612999532,53047.80589008 2025-09-25,04:03:45.000,268,11084330,114085,0,1758773024,13852.325868699998,-42.29273612999532,53047.79191584 2025-09-25,04:03:46.000,268,11084304,114245,0,1758773025,13852.373022869993,-42.27158873999724,53047.83383856 2025-09-25,04:03:47.000,268,11084310,113765,0,1758773026,13852.359550249988,-42.28568699999596,53047.85479992 2025-09-25,04:03:48.000,268,11084340,114045,0,1758773027,13852.332605009993,-42.29273612999532,53047.83383856 2025-09-25,04:03:49.000,268,11084274,114005,0,1758773028,13852.339341319988,-42.2786378699966,53047.80589008 2025-09-25,04:03:50.000,268,11084265,113765,0,1758773029,13852.352813939993,-42.30683439000131,53047.826851440004 2025-09-25,04:03:51.000,268,11084348,114205,0,1758773030,13852.325868699998,-42.33503090999875,53047.79890296001 2025-09-25,04:03:52.000,268,11084284,114205,0,1758773031,13852.325868699998,-42.34208003999811,53047.8128772 2025-09-25,04:03:53.000,268,11084333,113805,0,1758773032,13852.319132389988,-42.33503090999875,53047.77095448001 2025-09-25,04:03:54.000,268,11084284,113965,0,1758773033,13852.271978219993,-42.32093265000003,53047.81986432001 2025-09-25,04:03:55.000,268,11084352,114005,0,1758773034,13852.238296670002,-42.363227429996186,53047.8128772 2025-09-25,04:03:56.000,268,11084314,114045,0,1758773035,13852.258505600003,-42.37732569000218,53047.826851440004 2025-09-25,04:03:57.000,268,11084266,114085,0,1758773036,13852.224824049998,-42.363227429996186,53047.777941600005 2025-09-25,04:03:58.000,268,11084255,113925,0,1758773037,13852.218087740002,-42.3914239500009,53047.79191584 2025-09-25,04:03:59.000,268,11084258,114085,0,1758773038,13852.204615119997,-42.35617829999683,53047.79191584 2025-09-25,04:04:00.000,268,11084272,114164,0,1758773039,13852.177669880002,-42.370276559995546,53047.77095448001 2025-09-25,04:04:01.000,268,11084285,113885,0,1758773040,13852.177669880002,-42.40552220999962,53047.77095448001 2025-09-25,04:04:02.000,268,11084236,114045,0,1758773041,13852.170933569992,-42.38437482000154,53047.77095448001 2025-09-25,04:04:03.000,268,11084338,113965,0,1758773042,13852.143988329997,-42.39847308000026,53047.80589008 2025-09-25,04:04:04.000,268,11084328,114245,0,1758773043,13852.143988329997,-42.412571339998976,53047.71505752 2025-09-25,04:04:05.000,268,11084295,114285,0,1758773044,13852.137252020002,-42.426669599997695,53047.74999312001 2025-09-25,04:04:06.000,268,11084301,114005,0,1758773045,13852.110306779992,-42.426669599997695,53047.77095448001 2025-09-25,04:04:07.000,268,11084270,114125,0,1758773046,13852.090097849992,-42.461915250001766,53047.68710904 2025-09-25,04:04:08.000,268,11084272,114164,0,1758773047,13852.110306779992,-42.483062639999844,53047.72204464001 2025-09-25,04:04:09.000,268,11084250,114045,0,1758773048,13852.110306779992,-42.468964380001125,53047.743006 2025-09-25,04:04:10.000,268,11084307,113925,0,1758773049,13852.096834160002,-42.419620469998335,53047.743006 2025-09-25,04:04:11.000,268,11084239,113805,0,1758773050,13852.103570469997,-42.44076785999641,53047.75698024 2025-09-25,04:04:12.000,268,11084292,114125,0,1758773051,13852.096834160002,-42.476013510000485,53047.74999312001 2025-09-25,04:04:13.000,268,11084330,114045,0,1758773052,13852.157460950002,-42.461915250001766,53047.743006 2025-09-25,04:04:14.000,268,11084272,113885,0,1758773053,13852.150724639992,-42.461915250001766,53047.729031760005 2025-09-25,04:04:15.000,268,11084277,114005,0,1758773054,13852.143988329997,-42.4901117699992,53047.680121920006 2025-09-25,04:04:16.000,268,11084288,113885,0,1758773055,13852.137252020002,-42.419620469998335,53047.7080704 2025-09-25,04:04:17.000,268,11084288,114125,0,1758773056,13852.123779399997,-42.40552220999962,53047.70108328001 2025-09-25,04:04:18.000,268,11084333,114405,0,1758773057,13852.143988329997,-42.461915250001766,53047.743006 2025-09-25,04:04:19.000,268,11084244,114005,0,1758773058,13852.117043090002,-42.45486611999513,53047.76396736 2025-09-25,04:04:20.000,268,11084301,114005,0,1758773059,13852.150724639992,-42.44781698999577,53047.75698024 2025-09-25,04:04:21.000,268,11084279,114045,0,1758773060,13852.150724639992,-42.468964380001125,53047.79890296001 2025-09-25,04:04:22.000,268,11084265,113965,0,1758773061,13852.137252020002,-42.476013510000485,53047.76396736 2025-09-25,04:04:23.000,268,11084320,114045,0,1758773062,13852.143988329997,-42.461915250001766,53047.777941600005 2025-09-25,04:04:24.000,268,11084265,113965,0,1758773063,13852.143988329997,-42.3914239500009,53047.79890296001 2025-09-25,04:04:25.000,268,11084319,114125,0,1758773064,13852.137252020002,-42.412571339998976,53047.76396736 2025-09-25,04:04:26.000,268,11084325,114245,0,1758773065,13852.110306779992,-42.40552220999962,53047.78492872 2025-09-25,04:04:27.000,268,11084282,114005,0,1758773066,13852.123779399997,-42.38437482000154,53047.78492872 2025-09-25,04:04:28.000,268,11084351,114205,0,1758773067,13852.130515709992,-42.426669599997695,53047.8128772 2025-09-25,04:04:29.000,268,11084346,114005,0,1758773068,13852.123779399997,-42.38437482000154,53047.81986432001 2025-09-25,04:04:30.000,268,11084262,114045,0,1758773069,13852.137252020002,-42.419620469998335,53047.84082568001 2025-09-25,04:04:31.000,268,11084345,114085,0,1758773070,13852.123779399997,-42.419620469998335,53047.85479992 2025-09-25,04:04:32.000,268,11084261,114365,0,1758773071,13852.083361539997,-42.433718729997054,53047.826851440004 2025-09-25,04:04:33.000,268,11084323,114164,0,1758773072,13852.083361539997,-42.419620469998335,53047.847812800006 2025-09-25,04:04:34.000,268,11084292,114245,0,1758773073,13852.042943679997,-42.38437482000154,53047.896722640005 2025-09-25,04:04:35.000,268,11084243,113885,0,1758773074,13852.063152609997,-42.38437482000154,53047.847812800006 2025-09-25,04:04:36.000,268,11084280,114005,0,1758773075,13852.009262129992,-42.370276559995546,53047.86178704 2025-09-25,04:04:37.000,268,11084359,114045,0,1758773076,13851.995789510001,-42.370276559995546,53047.86178704 2025-09-25,04:04:38.000,268,11084279,113965,0,1758773077,13851.995789510001,-42.3914239500009,53047.86877416001 2025-09-25,04:04:39.000,268,11084254,114125,0,1758773078,13851.968844269992,-42.363227429996186,53047.777941600005 2025-09-25,04:04:40.000,268,11084304,114205,0,1758773079,13851.995789510001,-42.40552220999962,53047.76396736 2025-09-25,04:04:41.000,268,11084297,113805,0,1758773080,13851.989053199992,-42.39847308000026,53047.77095448001 2025-09-25,04:04:42.000,268,11084270,113885,0,1758773081,13851.975580580001,-42.34912916999747,53047.78492872 2025-09-25,04:04:43.000,268,11084270,114045,0,1758773082,13851.955371650001,-42.370276559995546,53047.74999312001 2025-09-25,04:04:44.000,268,11084295,114005,0,1758773083,13851.908217479991,-42.34912916999747,53047.83383856 2025-09-25,04:04:45.000,268,11084341,114005,0,1758773084,13851.989053199992,-42.35617829999683,53047.80589008 2025-09-25,04:04:46.000,268,11084321,114005,0,1758773085,13851.975580580001,-42.38437482000154,53047.777941600005 2025-09-25,04:04:47.000,268,11084328,114285,0,1758773086,13851.968844269992,-42.35617829999683,53047.826851440004 2025-09-25,04:04:48.000,268,11084266,113925,0,1758773087,13851.975580580001,-42.370276559995546,53047.826851440004 2025-09-25,04:04:49.000,268,11084296,114045,0,1758773088,13852.009262129992,-42.37732569000218,53047.8128772 2025-09-25,04:04:50.000,268,11084283,114164,0,1758773089,13852.022734749997,-42.35617829999683,53047.86178704 2025-09-25,04:04:51.000,268,11084330,114085,0,1758773090,13852.069888919992,-42.363227429996186,53047.8827484 2025-09-25,04:04:52.000,268,11084300,114045,0,1758773091,13852.042943679997,-42.32798177999939,53047.85479992 2025-09-25,04:04:53.000,268,11084338,114005,0,1758773092,13852.076625230002,-42.370276559995546,53047.8827484 2025-09-25,04:04:54.000,268,11084349,113965,0,1758773093,13852.063152609997,-42.34912916999747,53047.875761280004 2025-09-25,04:04:55.000,268,11084319,114085,0,1758773094,13852.083361539997,-42.34208003999811,53047.86877416001 2025-09-25,04:04:56.000,268,11084302,114005,0,1758773095,13852.103570469997,-42.32798177999939,53047.875761280004 2025-09-25,04:04:57.000,268,11084297,114285,0,1758773096,13852.096834160002,-42.32093265000003,53047.91768400001 2025-09-25,04:04:58.000,268,11084360,114125,0,1758773097,13852.117043090002,-42.33503090999875,53047.86877416001 2025-09-25,04:04:59.000,268,11084258,114245,0,1758773098,13852.069888919992,-42.32798177999939,53047.91069688 2025-09-25,04:05:00.000,268,11084363,113965,0,1758773099,13852.103570469997,-42.33503090999875,53047.8827484 2025-09-25,04:05:01.000,268,11084334,113965,0,1758773100,13852.123779399997,-42.32798177999939,53047.86178704 2025-09-25,04:05:02.000,268,11084345,113925,0,1758773101,13852.157460950002,-42.30683439000131,53047.90370976 2025-09-25,04:05:03.000,268,11084335,114045,0,1758773102,13852.110306779992,-42.32093265000003,53047.896722640005 2025-09-25,04:05:04.000,268,11084341,114085,0,1758773103,13852.143988329997,-42.29273612999532,53047.8827484 2025-09-25,04:05:05.000,268,11084324,114325,0,1758773104,13852.143988329997,-42.30683439000131,53047.826851440004 2025-09-25,04:05:06.000,268,11084392,114164,0,1758773105,13852.143988329997,-42.299785260001954,53047.896722640005 2025-09-25,04:05:07.000,268,11084318,113925,0,1758773106,13852.170933569992,-42.30683439000131,53047.91069688 2025-09-25,04:05:08.000,268,11084364,114005,0,1758773107,13852.137252020002,-42.28568699999596,53047.88973552001 2025-09-25,04:05:09.000,268,11084341,114405,0,1758773108,13852.117043090002,-42.299785260001954,53047.8827484 2025-09-25,04:05:10.000,268,11084370,114085,0,1758773109,13852.157460950002,-42.2786378699966,53047.90370976 2025-09-25,04:05:11.000,268,11084315,114085,0,1758773110,13852.170933569992,-42.31388352000067,53047.88973552001 2025-09-25,04:05:12.000,268,11084340,113965,0,1758773111,13852.170933569992,-42.32093265000003,53047.96659384001 2025-09-25,04:05:13.000,268,11084378,113885,0,1758773112,13852.170933569992,-42.29273612999532,53047.91768400001 2025-09-25,04:05:14.000,268,11084388,114005,0,1758773113,13852.197878810002,-42.25749047999852,53047.9526196 2025-09-25,04:05:15.000,268,11084419,113965,0,1758773114,13852.170933569992,-42.299785260001954,53047.945632480005 2025-09-25,04:05:16.000,268,11084333,113725,0,1758773115,13852.177669880002,-42.2786378699966,53047.994542320004 2025-09-25,04:05:17.000,268,11084355,114125,0,1758773116,13852.251769289993,-42.250441349999164,53047.97358096 2025-09-25,04:05:18.000,268,11084330,114085,0,1758773117,13852.305659769998,-42.250441349999164,53048.03646504001 2025-09-25,04:05:19.000,268,11084373,114245,0,1758773118,13852.325868699998,-42.194048309997015,53048.015503680006 2025-09-25,04:05:20.000,268,11084386,114485,0,1758773119,13852.292187149993,-42.17290091999894,53048.00851656001 2025-09-25,04:05:21.000,268,11084399,114085,0,1758773120,13852.332605009993,-42.20814656999573,53048.00851656001 2025-09-25,04:05:22.000,268,11084432,114085,0,1758773121,13852.386495489998,-42.17290091999894,53047.994542320004 2025-09-25,04:05:23.000,268,11084411,114085,0,1758773122,13852.366286559998,-42.15175353000086,53048.00851656001 2025-09-25,04:05:24.000,268,11084370,113925,0,1758773123,13852.366286559998,-42.16585178999958,53048.00851656001 2025-09-25,04:05:25.000,268,11084401,113965,0,1758773124,13852.373022869993,-42.16585178999958,53048.05742640001 2025-09-25,04:05:26.000,268,11084326,113965,0,1758773125,13852.352813939993,-42.13765527000214,53048.05043928 2025-09-25,04:05:27.000,268,11084359,114045,0,1758773126,13852.413440729993,-42.17290091999894,53047.98056808 2025-09-25,04:05:28.000,268,11084333,114205,0,1758773127,13852.406704419998,-42.13765527000214,53047.98056808 2025-09-25,04:05:29.000,268,11084406,114005,0,1758773128,13852.447122279998,-42.13060613999551,53048.00152944 2025-09-25,04:05:30.000,268,11084395,114045,0,1758773129,13852.474067519994,-42.15880266000022,53047.98755520001 2025-09-25,04:05:31.000,268,11084367,114045,0,1758773130,13852.501012759989,-42.13765527000214,53048.064413520005 2025-09-25,04:05:32.000,268,11084364,114005,0,1758773131,13852.548166929999,-42.13765527000214,53048.0224908 2025-09-25,04:05:33.000,268,11084411,114085,0,1758773132,13852.548166929999,-42.1447044000015,53048.015503680006 2025-09-25,04:05:34.000,268,11084418,114164,0,1758773133,13852.588584789999,-42.13060613999551,53047.98056808 2025-09-25,04:05:35.000,268,11084408,113565,0,1758773134,13852.615530029994,-42.1447044000015,53048.00851656001 2025-09-25,04:05:36.000,268,11084336,114405,0,1758773135,13852.655947889994,-42.13060613999551,53048.07838776 2025-09-25,04:05:37.000,268,11084369,113925,0,1758773136,13852.70310205999,-42.15880266000022,53048.043452160004 2025-09-25,04:05:38.000,268,11084406,114245,0,1758773137,13852.72331098999,-42.13060613999551,53048.064413520005 2025-09-25,04:05:39.000,268,11084402,113965,0,1758773138,13852.70983837,-42.10945874999743,53048.10633624001 2025-09-25,04:05:40.000,268,11084415,113885,0,1758773139,13852.75025623,-42.08126222999999,53048.092362 2025-09-25,04:05:41.000,268,11084383,114085,0,1758773140,13852.756992539995,-42.060114840001916,53048.14825896 2025-09-25,04:05:42.000,268,11084318,114045,0,1758773141,13852.79067409,-42.05306570999528,53048.13428472001 2025-09-25,04:05:43.000,268,11084355,113525,0,1758773142,13852.858037189995,-42.0319183199972,53048.13428472001 2025-09-25,04:05:44.000,268,11084433,114164,0,1758773143,13852.858037189995,-42.017820059998485,53048.21813016 2025-09-25,04:05:45.000,268,11084406,113805,0,1758773144,13852.898455049995,-42.0319183199972,53048.14127184 2025-09-25,04:05:46.000,268,11084427,114005,0,1758773145,13852.92540028999,-41.98257441000169,53048.19018168 2025-09-25,04:05:47.000,268,11084435,114085,0,1758773146,13852.95234553,-42.00372179999977,53048.232104400005 2025-09-25,04:05:48.000,268,11084403,114245,0,1758773147,13853.006236009991,-42.024869189997844,53048.23909152 2025-09-25,04:05:49.000,268,11084356,114045,0,1758773148,13852.999499699996,-41.98257441000169,53048.281014240005 2025-09-25,04:05:50.000,268,11084432,114125,0,1758773149,13853.073599110001,-41.961427019996336,53048.26704 2025-09-25,04:05:51.000,268,11084383,114205,0,1758773150,13853.080335419996,-41.95437788999698,53048.19018168 2025-09-25,04:05:52.000,268,11084390,113965,0,1758773151,13853.087071729991,-41.94732875999762,53048.32293696001 2025-09-25,04:05:53.000,268,11084439,114125,0,1758773152,13853.140962209996,-41.90503398000146,53048.329924080004 2025-09-25,04:05:54.000,268,11084420,114164,0,1758773153,13853.201588999997,-41.90503398000146,53048.30896272 2025-09-25,04:05:55.000,268,11084463,113805,0,1758773154,13853.188116379992,-41.91913224000018,53048.32293696001 2025-09-25,04:05:56.000,268,11084375,114164,0,1758773155,13853.208325309992,-41.89093571999547,53048.350885440006 2025-09-25,04:05:57.000,268,11084433,113765,0,1758773156,13853.242006859997,-41.90503398000146,53048.378833920004 2025-09-25,04:05:58.000,268,11084435,113885,0,1758773157,13853.289161029992,-41.88388658999611,53048.35787256 2025-09-25,04:05:59.000,268,11084391,114164,0,1758773158,13853.275688410002,-41.841591809999954,53048.399795280005 2025-09-25,04:06:00.000,268,11084364,114045,0,1758773159,13853.282424719997,-41.834542680000595,53048.39280816001 2025-09-25,04:06:01.000,268,11084381,113645,0,1758773160,13853.302633649997,-41.80634615999588,53048.39280816001 2025-09-25,04:06:02.000,268,11084491,114164,0,1758773161,13853.295897340002,-41.80634615999588,53048.41376952 2025-09-25,04:06:03.000,268,11084367,114125,0,1758773162,13853.282424719997,-41.827493550001236,53048.44171800001 2025-09-25,04:06:04.000,268,11084427,114164,0,1758773163,13853.282424719997,-41.827493550001236,53048.39280816001 2025-09-25,04:06:05.000,268,11084429,114085,0,1758773164,13853.289161029992,-41.799297029996524,53048.44171800001 2025-09-25,04:06:06.000,268,11084423,114125,0,1758773165,13853.316106270002,-41.799297029996524,53048.46267936 2025-09-25,04:06:07.000,268,11084458,114045,0,1758773166,13853.349787819992,-41.785198769997805,53048.42774376 2025-09-25,04:06:08.000,268,11084429,114125,0,1758773167,13853.329578889992,-41.799297029996524,53048.44171800001 2025-09-25,04:06:09.000,268,11084389,114045,0,1758773168,13853.376733060002,-41.80634615999588,53048.43473088 2025-09-25,04:06:10.000,268,11084391,114245,0,1758773169,13853.376733060002,-41.80634615999588,53048.42075664001 2025-09-25,04:06:11.000,268,11084446,114205,0,1758773170,13853.336315200002,-41.77110050999909,53048.42774376 2025-09-25,04:06:12.000,268,11084465,114325,0,1758773171,13853.423887229997,-41.785198769997805,53048.448705120005 2025-09-25,04:06:13.000,268,11084375,113925,0,1758773172,13853.491250329993,-41.74995312000101,53048.43473088 2025-09-25,04:06:14.000,268,11084474,113925,0,1758773173,13853.491250329993,-41.778149639998446,53048.42075664001 2025-09-25,04:06:15.000,268,11084425,114205,0,1758773174,13853.524931879998,-41.792247899997164,53048.39280816001 2025-09-25,04:06:16.000,268,11084406,113885,0,1758773175,13853.558613429988,-41.778149639998446,53048.46267936 2025-09-25,04:06:17.000,268,11084450,114005,0,1758773176,13853.585558669998,-41.785198769997805,53048.43473088 2025-09-25,04:06:18.000,268,11084423,114085,0,1758773177,13853.646185459998,-41.82044442000188,53048.46267936 2025-09-25,04:06:19.000,268,11084445,113885,0,1758773178,13853.652921769994,-41.81339528999524,53048.399795280005 2025-09-25,04:06:20.000,268,11084458,114405,0,1758773179,13853.666394389998,-41.85569006999867,53048.46966648001 2025-09-25,04:06:21.000,268,11084379,114164,0,1758773180,13853.666394389998,-41.85569006999867,53048.45569224 2025-09-25,04:06:22.000,268,11084492,113765,0,1758773181,13853.76070272999,-41.94027962999826,53048.44171800001 2025-09-25,04:06:23.000,268,11084470,114125,0,1758773182,13853.855011069994,-41.94732875999762,53048.448705120005 2025-09-25,04:06:24.000,268,11084406,113965,0,1758773183,13853.82806583,-41.97552528000233,53048.46966648001 2025-09-25,04:06:25.000,268,11084445,114045,0,1758773184,13853.86848369,-41.95437788999698,53048.46966648001 2025-09-25,04:06:26.000,268,11084451,114085,0,1758773185,13853.855011069994,-41.961427019996336,53048.46966648001 2025-09-25,04:06:27.000,268,11084403,114005,0,1758773186,13853.82806583,-41.99667267000041,53048.448705120005 2025-09-25,04:06:28.000,268,11084412,114005,0,1758773187,13853.895428929995,-41.94732875999762,53048.46966648001 2025-09-25,04:06:29.000,268,11084378,114005,0,1758773188,13853.86174737999,-41.95437788999698,53048.497614960004 2025-09-25,04:06:30.000,268,11084421,114164,0,1758773189,13853.86174737999,-41.97552528000233,53048.46267936 2025-09-25,04:06:31.000,268,11084388,114005,0,1758773190,13853.90216523999,-42.00372179999977,53048.42774376 2025-09-25,04:06:32.000,268,11084411,113605,0,1758773191,13853.88195630999,-42.00372179999977,53048.42075664001 2025-09-25,04:06:33.000,268,11084429,113965,0,1758773192,13853.915637859995,-41.98257441000169,53048.46966648001 2025-09-25,04:06:34.000,268,11084397,113965,0,1758773193,13853.94931941,-41.968476149995695,53048.46267936 2025-09-25,04:06:35.000,268,11084467,114045,0,1758773194,13853.956055719995,-41.98257441000169,53048.51158920001 2025-09-25,04:06:37.000,268,11084396,113765,0,1758773196,13853.96952834,-42.00372179999977,53048.49062784001 2025-09-25,04:06:38.000,268,11084388,114245,0,1758773197,13854.02341881999,-42.00372179999977,53048.4766536 2025-09-25,04:06:39.000,268,11084391,113765,0,1758773198,13854.0099462,-41.98962354000105,53048.45569224 2025-09-25,04:06:40.000,268,11084406,114045,0,1758773199,13854.05036406,-41.968476149995695,53048.50460208 2025-09-25,04:06:41.000,268,11084451,114005,0,1758773200,13854.057100369995,-41.99667267000041,53048.46966648001 2025-09-25,04:06:42.000,268,11084427,114164,0,1758773201,13854.07057299,-42.010770929999126,53048.48364072 2025-09-25,04:06:43.000,268,11084455,113925,0,1758773202,13854.11099085,-42.0319183199972,53048.45569224 2025-09-25,04:06:44.000,268,11084425,113925,0,1758773203,13854.11099085,-42.00372179999977,53048.518576320006 2025-09-25,04:06:45.000,268,11084393,114045,0,1758773204,13854.178353949996,-41.98257441000169,53048.55351192 2025-09-25,04:06:46.000,268,11084407,114085,0,1758773205,13854.158145019996,-41.98257441000169,53048.49062784001 2025-09-25,04:06:47.000,268,11084440,113845,0,1758773206,13854.17161764,-41.98257441000169,53048.52556344 2025-09-25,04:06:48.000,268,11084427,114445,0,1758773207,13854.17161764,-42.017820059998485,53048.51158920001 2025-09-25,04:06:49.000,268,11084477,114045,0,1758773208,13854.18509025999,-42.00372179999977,53048.53255056 2025-09-25,04:06:50.000,268,11084380,114285,0,1758773209,13854.198562879996,-41.98962354000105,53048.546524800004 2025-09-25,04:06:51.000,268,11084434,114245,0,1758773210,13854.19182657,-41.98962354000105,53048.49062784001 2025-09-25,04:06:52.000,268,11084403,113965,0,1758773211,13854.2120355,-41.961427019996336,53048.52556344 2025-09-25,04:06:53.000,268,11084415,114045,0,1758773212,13854.279398599996,-41.97552528000233,53048.53953768001 2025-09-25,04:06:54.000,268,11084458,113885,0,1758773213,13854.259189669996,-41.98962354000105,53048.51158920001 2025-09-25,04:06:55.000,268,11084472,114125,0,1758773214,13854.299607529996,-41.98257441000169,53048.5814604 2025-09-25,04:06:56.000,268,11084436,114045,0,1758773215,13854.265925979991,-41.968476149995695,53048.63735736001 2025-09-25,04:06:57.000,268,11084489,114125,0,1758773216,13854.326552769991,-41.97552528000233,53048.55351192 2025-09-25,04:06:58.000,268,11084450,113885,0,1758773217,13854.313080150001,-41.94732875999762,53048.48364072 2025-09-25,04:06:59.000,268,11084431,114005,0,1758773218,13854.340025389996,-41.95437788999698,53048.57447328 2025-09-25,04:07:00.000,268,11084398,113965,0,1758773219,13854.366970629992,-41.94027962999826,53048.546524800004 2025-09-25,04:07:01.000,268,11084462,113925,0,1758773220,13854.326552769991,-41.94732875999762,53048.58844752001 2025-09-25,04:07:02.000,268,11084435,114125,0,1758773221,13854.340025389996,-41.90503398000146,53048.546524800004 2025-09-25,04:07:03.000,268,11084411,114005,0,1758773222,13854.380443249996,-41.95437788999698,53048.567486160006 2025-09-25,04:07:04.000,268,11084446,113885,0,1758773223,13854.393915870001,-41.90503398000146,53048.57447328 2025-09-25,04:07:05.000,268,11084464,114285,0,1758773224,13854.447806349992,-41.8979848500021,53048.55351192 2025-09-25,04:07:06.000,268,11084471,114045,0,1758773225,13854.427597419992,-41.8979848500021,53048.60940888001 2025-09-25,04:07:07.000,268,11084467,114125,0,1758773226,13854.441070039997,-41.88388658999611,53048.59543464 2025-09-25,04:07:08.000,268,11084443,114164,0,1758773227,13854.454542660002,-41.90503398000146,53048.64434448 2025-09-25,04:07:09.000,268,11084439,113885,0,1758773228,13854.434333730002,-41.89093571999547,53048.65831872001 2025-09-25,04:07:10.000,268,11084426,113845,0,1758773229,13854.488224209992,-41.827493550001236,53048.67928008001 2025-09-25,04:07:11.000,268,11084454,114005,0,1758773230,13854.488224209992,-41.81339528999524,53048.65831872001 2025-09-25,04:07:12.000,268,11084460,114005,0,1758773231,13854.515169450002,-41.82044442000188,53048.686267200006 2025-09-25,04:07:13.000,268,11084428,113925,0,1758773232,13854.542114689997,-41.841591809999954,53048.65831872001 2025-09-25,04:07:14.000,268,11084474,114045,0,1758773233,13854.589268859992,-41.792247899997164,53048.69325432 2025-09-25,04:07:15.000,268,11084494,114405,0,1758773234,13854.596005170002,-41.785198769997805,53048.7212028 2025-09-25,04:07:16.000,268,11084473,114085,0,1758773235,13854.609477789993,-41.75700225000037,53048.69325432 2025-09-25,04:07:17.000,268,11084510,114005,0,1758773236,13854.609477789993,-41.799297029996524,53048.70722856001 2025-09-25,04:07:18.000,268,11084465,114365,0,1758773237,13854.636423030002,-41.76405137999973,53048.686267200006 2025-09-25,04:07:19.000,268,11084501,113965,0,1758773238,13854.629686719993,-41.76405137999973,53048.665305840004 2025-09-25,04:07:20.000,268,11084493,114045,0,1758773239,13854.697049820003,-41.71470746999694,53048.76312552 2025-09-25,04:07:21.000,268,11084534,114045,0,1758773240,13854.744203989998,-41.71470746999694,53048.76312552 2025-09-25,04:07:22.000,268,11084471,113925,0,1758773241,13854.750940299993,-41.658314430002065,53048.74915128 2025-09-25,04:07:23.000,268,11084462,114164,0,1758773242,13854.798094469988,-41.69356007999886,53048.81902248 2025-09-25,04:07:24.000,268,11084496,113965,0,1758773243,13854.845248639998,-41.67946182000014,53048.82600960001 2025-09-25,04:07:25.000,268,11084522,114125,0,1758773244,13854.872193879994,-41.63716703999671,53048.791074 2025-09-25,04:07:26.000,268,11084541,113925,0,1758773245,13854.892402809994,-41.63716703999671,53048.81203536 2025-09-25,04:07:27.000,268,11084424,114085,0,1758773246,13854.905875429999,-41.62306877999799,53048.83998384 2025-09-25,04:07:28.000,268,11084511,114125,0,1758773247,13854.946293289999,-41.616019649998634,53048.83998384 2025-09-25,04:07:29.000,268,11084516,113845,0,1758773248,13854.932820669994,-41.616019649998634,53048.89588080001 2025-09-25,04:07:30.000,268,11084486,114005,0,1758773249,13854.919348049989,-41.59487226000056,53048.88889368 2025-09-25,04:07:31.000,268,11084555,113925,0,1758773250,13854.912611739994,-41.5737248699952,53048.94479064001 2025-09-25,04:07:32.000,268,11084510,114125,0,1758773251,13854.97997483999,-41.559626609996485,53048.951777760005 2025-09-25,04:07:33.000,268,11084459,114205,0,1758773252,13854.993447459994,-41.5737248699952,53048.9308164 2025-09-25,04:07:34.000,268,11084560,113725,0,1758773253,13854.993447459994,-41.51733183000033,53048.95876488 2025-09-25,04:07:35.000,268,11084527,113965,0,1758773254,13855.04060162999,-41.51733183000033,53048.99370048001 2025-09-25,04:07:36.000,268,11084537,114045,0,1758773255,13855.054074249994,-41.51028270000097,53049.01466184001 2025-09-25,04:07:37.000,268,11084522,114005,0,1758773256,13855.06081055999,-41.4750370499969,53049.021648960006 2025-09-25,04:07:38.000,268,11084450,114085,0,1758773257,13855.04733794,-41.48208617999626,53049.000687600004 2025-09-25,04:07:39.000,268,11084489,113845,0,1758773258,13855.04733794,-41.45388965999882,53048.98671336 2025-09-25,04:07:40.000,268,11084468,113765,0,1758773259,13855.074283179994,-41.48208617999626,53049.00767472 2025-09-25,04:07:41.000,268,11084553,113925,0,1758773260,13855.04733794,-41.46798791999754,53049.02863608 2025-09-25,04:07:42.000,268,11084561,114045,0,1758773261,13855.0877558,-41.44684052999946,53049.01466184001 2025-09-25,04:07:43.000,268,11084423,114085,0,1758773262,13855.0877558,-41.44684052999946,53049.02863608 2025-09-25,04:07:44.000,268,11084498,113645,0,1758773263,13855.06081055999,-41.45388965999882,53049.06357168001 2025-09-25,04:07:45.000,268,11084436,113885,0,1758773264,13855.12817366,-41.432742270000745,53049.049597440004 2025-09-25,04:07:46.000,268,11084519,113965,0,1758773265,13855.114701039995,-41.40454574999603,53049.049597440004 2025-09-25,04:07:47.000,268,11084476,114285,0,1758773266,13855.175327829995,-41.376349229998596,53049.08453304 2025-09-25,04:07:48.000,268,11084517,113805,0,1758773267,13855.215745689995,-41.369300099999236,53049.1054944 2025-09-25,04:07:49.000,268,11084565,113885,0,1758773268,13855.20900938,-41.31290705999709,53049.12645576 2025-09-25,04:07:50.000,268,11084519,114005,0,1758773269,13855.235954619995,-41.3411035800018,53049.08453304 2025-09-25,04:07:51.000,268,11084507,114085,0,1758773270,13855.24269092999,-41.31290705999709,53049.14043000001 2025-09-25,04:07:52.000,268,11084527,114005,0,1758773271,13855.2898451,-41.29880879999837,53049.14043000001 2025-09-25,04:07:53.000,268,11084492,113885,0,1758773272,13855.32352664999,-41.27766141000029,53049.15440424 2025-09-25,04:07:54.000,268,11084550,114164,0,1758773273,13855.39088975,-41.29175966999901,53049.14741712 2025-09-25,04:07:55.000,268,11084522,114005,0,1758773274,13855.43130761,-41.28471053999965,53049.23126256001 2025-09-25,04:07:56.000,268,11084533,114085,0,1758773275,13855.444780229991,-41.28471053999965,53049.20331408 2025-09-25,04:07:57.000,268,11084485,113845,0,1758773276,13855.458252849996,-41.29175966999901,53049.21030120001 2025-09-25,04:07:58.000,268,11084553,114005,0,1758773277,13855.498670709996,-41.26356315000157,53049.23126256001 2025-09-25,04:07:59.000,268,11084570,114125,0,1758773278,13855.532352260001,-41.256514020002214,53049.25222392 2025-09-25,04:08:00.000,268,11084559,114085,0,1758773279,13855.572770120001,-41.24946488999558,53049.27318528 2025-09-25,04:08:01.000,268,11084594,113885,0,1758773280,13855.599715359996,-41.22126836999814,53049.287159520005 2025-09-25,04:08:02.000,268,11084567,114445,0,1758773281,13855.613187980001,-41.200120980000065,53049.34305648 2025-09-25,04:08:03.000,268,11084570,114085,0,1758773282,13855.673814770002,-41.17192445999535,53049.37100496 2025-09-25,04:08:04.000,268,11084602,113925,0,1758773283,13855.734441560002,-41.17192445999535,53049.454850400005 2025-09-25,04:08:05.000,268,11084570,113765,0,1758773284,13855.734441560002,-41.143727939997916,53049.41292768 2025-09-25,04:08:06.000,268,11084549,114085,0,1758773285,13855.734441560002,-41.16487532999599,53049.44786328001 2025-09-25,04:08:07.000,268,11084502,114085,0,1758773286,13855.768123109992,-41.12258054999984,53049.44087616 2025-09-25,04:08:08.000,268,11084560,113965,0,1758773287,13855.801804659997,-41.1296296799992,53049.46183752 2025-09-25,04:08:09.000,268,11084575,114164,0,1758773288,13855.801804659997,-41.143727939997916,53049.44786328001 2025-09-25,04:08:10.000,268,11084557,113805,0,1758773289,13855.842222519997,-41.12258054999984,53049.503760240004 2025-09-25,04:08:11.000,268,11084604,114125,0,1758773290,13855.842222519997,-41.150777069997275,53049.552670080004 2025-09-25,04:08:12.000,268,11084570,113845,0,1758773291,13855.842222519997,-41.094384029995126,53049.53170872 2025-09-25,04:08:13.000,268,11084607,114125,0,1758773292,13855.889376689993,-41.10848229000112,53049.573631440006 2025-09-25,04:08:14.000,268,11084574,113845,0,1758773293,13855.909585619993,-41.11553142000048,53049.58061856 2025-09-25,04:08:15.000,268,11084594,114085,0,1758773294,13855.950003479993,-41.05913837999833,53049.60856704 2025-09-25,04:08:16.000,268,11084596,114164,0,1758773295,13855.950003479993,-41.00274533999618,53049.60157992 2025-09-25,04:08:17.000,268,11084638,113885,0,1758773296,13855.943267169998,-41.023892730001535,53049.622541280005 2025-09-25,04:08:18.000,268,11084558,114045,0,1758773297,13855.956739789988,-41.05208924999897,53049.6295284 2025-09-25,04:08:19.000,268,11084650,113885,0,1758773298,13855.956739789988,-41.023892730001535,53049.692412480006 2025-09-25,04:08:20.000,268,11084570,113965,0,1758773299,13855.970212409993,-40.98864707999746,53049.68542536001 2025-09-25,04:08:21.000,268,11084631,113805,0,1758773300,13856.051048129993,-40.99569620999682,53049.72734808 2025-09-25,04:08:22.000,268,11084582,113965,0,1758773301,13856.084729679998,-40.96045056000003,53049.72734808 2025-09-25,04:08:23.000,268,11084589,113885,0,1758773302,13856.084729679998,-40.94635230000131,53049.71337384001 2025-09-25,04:08:24.000,268,11084634,113725,0,1758773303,13856.098202299989,-40.91110664999724,53049.6993996 2025-09-25,04:08:25.000,268,11084675,114125,0,1758773304,13856.145356469999,-40.90405751999788,53049.72734808 2025-09-25,04:08:26.000,268,11084584,114005,0,1758773305,13856.158829089989,-40.90405751999788,53049.7692708 2025-09-25,04:08:27.000,268,11084638,114045,0,1758773306,13856.138620159989,-40.89700838999852,53049.741322320006 2025-09-25,04:08:28.000,268,11084610,113925,0,1758773307,13856.118411229989,-40.84766447999573,53049.83215488001 2025-09-25,04:08:29.000,268,11084626,114164,0,1758773308,13856.145356469999,-40.84061534999637,53049.89503896 2025-09-25,04:08:30.000,268,11084654,114125,0,1758773309,13856.17903801999,-40.81946795999829,53049.839142000004 2025-09-25,04:08:31.000,268,11084681,114045,0,1758773310,13856.145356469999,-40.805369699999574,53049.8740776 2025-09-25,04:08:32.000,268,11084667,114005,0,1758773311,13856.165565399999,-40.748976659997425,53049.909013200006 2025-09-25,04:08:33.000,268,11084631,113845,0,1758773312,13856.212719569994,-40.756025789996784,53049.89503896 2025-09-25,04:08:34.000,268,11084600,113925,0,1758773313,13856.21945587999,-40.734878399998706,53049.91600032 2025-09-25,04:08:35.000,268,11084683,113805,0,1758773314,13856.232928499994,-40.71373101000063,53049.909013200006 2025-09-25,04:08:36.000,268,11084581,114005,0,1758773315,13856.246401119999,-40.734878399998706,53049.909013200006 2025-09-25,04:08:37.000,268,11084573,114045,0,1758773316,13856.293555289994,-40.69963275000191,53049.92997456001 2025-09-25,04:08:38.000,268,11084619,114005,0,1758773317,13856.28681898,-40.71373101000063,53049.93696168 2025-09-25,04:08:39.000,268,11084708,113965,0,1758773318,13856.23966480999,-40.685534489995916,53049.90202608001 2025-09-25,04:08:40.000,268,11084643,113885,0,1758773319,13856.25987373999,-40.692583619995276,53049.95093592001 2025-09-25,04:08:41.000,268,11084643,114245,0,1758773320,13856.30029159999,-40.64323970999976,53049.97888440001 2025-09-25,04:08:42.000,268,11084574,113965,0,1758773321,13856.34744577,-40.66438709999784,53049.98587152 2025-09-25,04:08:43.000,268,11084628,114085,0,1758773322,13856.34070945999,-40.65733796999848,53049.97888440001 2025-09-25,04:08:44.000,268,11084618,113925,0,1758773323,13856.333973149995,-40.66438709999784,53049.97189728 2025-09-25,04:08:45.000,268,11084682,114085,0,1758773324,13856.333973149995,-40.66438709999784,53049.957923040005 2025-09-25,04:08:46.000,268,11084634,113805,0,1758773325,13856.293555289994,-40.65028883999912,53049.95093592001 2025-09-25,04:08:47.000,268,11084655,114005,0,1758773326,13856.32050052999,-40.60094492999633,53049.96491016 2025-09-25,04:08:48.000,268,11084609,114205,0,1758773327,13856.313764219994,-40.622092320001684,53049.97888440001 2025-09-25,04:08:49.000,268,11084696,114005,0,1758773328,13856.32050052999,-40.615043190002325,53050.006832880004 2025-09-25,04:08:50.000,268,11084668,114125,0,1758773329,13856.34744577,-40.58684666999761,53050.03478136 2025-09-25,04:08:51.000,268,11084629,114085,0,1758773330,13856.3676547,-40.565699279999535,53050.027794240006 2025-09-25,04:08:52.000,268,11084636,114164,0,1758773331,13856.38112731999,-40.60094492999633,53050.02080712001 2025-09-25,04:08:53.000,268,11084630,114045,0,1758773332,13856.435017799995,-40.558650150000176,53050.02080712001 2025-09-25,04:08:54.000,268,11084645,114085,0,1758773333,13856.38112731999,-40.558650150000176,53050.06272984 2025-09-25,04:08:55.000,268,11084670,114085,0,1758773334,13856.38786363,-40.572748409998894,53050.055742720004 2025-09-25,04:08:56.000,268,11084671,113965,0,1758773335,13856.44175410999,-40.57979753999825,53050.04875560001 2025-09-25,04:08:57.000,268,11084667,114085,0,1758773336,13856.40807256,-40.565699279999535,53050.0836912 2025-09-25,04:08:58.000,268,11084691,114245,0,1758773337,13856.42154517999,-40.558650150000176,53050.13260104 2025-09-25,04:08:59.000,268,11084715,114085,0,1758773338,13856.48217196999,-40.565699279999535,53050.0836912 2025-09-25,04:09:00.000,268,11084721,114085,0,1758773339,13856.475435659995,-40.58684666999761,53050.11862680001 2025-09-25,04:09:01.000,268,11084707,113925,0,1758773340,13856.50238089999,-40.55160102000082,53050.11862680001 2025-09-25,04:09:02.000,268,11084747,113845,0,1758773341,13856.556271379995,-40.55160102000082,53050.10465256 2025-09-25,04:09:03.000,268,11084679,114164,0,1758773342,13856.54953507,-40.523404499996104,53050.14657528001 2025-09-25,04:09:04.000,268,11084682,113925,0,1758773343,13856.54953507,-40.55160102000082,53050.174523760004 2025-09-25,04:09:05.000,268,11084670,114125,0,1758773344,13856.61016186,-40.523404499996104,53050.18849800001 2025-09-25,04:09:06.000,268,11084641,114125,0,1758773345,13856.60342554999,-40.509306239997386,53050.18151088 2025-09-25,04:09:07.000,268,11084608,114085,0,1758773346,13856.58995293,-40.49520797999867,53050.23042072 2025-09-25,04:09:08.000,268,11084654,114125,0,1758773347,13856.63037079,-40.523404499996104,53050.23042072 2025-09-25,04:09:09.000,268,11084656,114085,0,1758773348,13856.684261269991,-40.50225710999803,53050.21644648001 2025-09-25,04:09:10.000,268,11084704,114005,0,1758773349,13856.63037079,-40.509306239997386,53050.27933056 2025-09-25,04:09:11.000,268,11084677,114085,0,1758773350,13856.684261269991,-40.516355369996745,53050.342214640004 2025-09-25,04:09:12.000,268,11084734,114045,0,1758773351,13856.704470199991,-40.523404499996104,53050.27234344 2025-09-25,04:09:13.000,268,11084674,113965,0,1758773352,13856.711206510001,-40.509306239997386,53050.32125328 2025-09-25,04:09:14.000,268,11084669,114085,0,1758773353,13856.785305919992,-40.509306239997386,53050.37016312 2025-09-25,04:09:15.000,268,11084760,114245,0,1758773354,13856.751624370001,-40.4247166799978,53050.30727904 2025-09-25,04:09:16.000,268,11084613,114085,0,1758773355,13856.751624370001,-40.4247166799978,53050.37016312 2025-09-25,04:09:17.000,268,11084691,113965,0,1758773356,13856.792042230001,-40.41061841999908,53050.40509872001 2025-09-25,04:09:18.000,268,11084663,114005,0,1758773357,13856.839196399997,-40.4247166799978,53050.3981116 2025-09-25,04:09:19.000,268,11084627,114045,0,1758773358,13856.866141639992,-40.375372770002286,53050.4679828 2025-09-25,04:09:20.000,268,11084751,114205,0,1758773359,13856.866141639992,-40.36127450999629,53050.44702144 2025-09-25,04:09:21.000,268,11084736,114005,0,1758773360,13856.879614259997,-40.375372770002286,53050.4679828 2025-09-25,04:09:22.000,268,11084750,114045,0,1758773361,13856.859405329997,-40.36127450999629,53050.55182824001 2025-09-25,04:09:23.000,268,11084670,114005,0,1758773362,13856.926768429992,-40.333077989998856,53050.49593128 2025-09-25,04:09:24.000,268,11084678,114085,0,1758773363,13856.953713670002,-40.3260288599995,53050.61471232 2025-09-25,04:09:25.000,268,11084730,114085,0,1758773364,13856.973922600002,-40.29783234000206,53050.62169944001 2025-09-25,04:09:26.000,268,11084699,113965,0,1758773365,13856.987395219992,-40.26963581999735,53050.57278960001 2025-09-25,04:09:27.000,268,11084682,114085,0,1758773366,13857.054758320002,-40.26963581999735,53050.68458352 2025-09-25,04:09:28.000,268,11084702,114085,0,1758773367,13857.054758320002,-40.26258668999799,53050.67060928001 2025-09-25,04:09:29.000,268,11084718,113845,0,1758773368,13857.068230939993,-40.27668494999671,53050.69157064001 2025-09-25,04:09:30.000,268,11084724,113885,0,1758773369,13857.135594040003,-40.2132427799952,53050.677596400004 2025-09-25,04:09:31.000,268,11084739,113885,0,1758773370,13857.101912489998,-40.22734104000119,53050.712532 2025-09-25,04:09:32.000,268,11084721,114045,0,1758773371,13857.122121419998,-40.22029191000183,53050.73349336 2025-09-25,04:09:33.000,268,11084764,114045,0,1758773372,13857.176011899988,-40.20619364999584,53050.726506240004 2025-09-25,04:09:34.000,268,11084702,113805,0,1758773373,13857.182748209998,-40.1779971299984,53050.74048048001 2025-09-25,04:09:35.000,268,11084713,113805,0,1758773374,13857.243374999998,-40.22029191000183,53050.796377440005 2025-09-25,04:09:36.000,268,11084765,113965,0,1758773375,13857.270320239993,-40.1779971299984,53050.7824032 2025-09-25,04:09:37.000,268,11084735,114085,0,1758773376,13857.270320239993,-40.149800610000966,53050.796377440005 2025-09-25,04:09:38.000,268,11084730,113925,0,1758773377,13857.290529169994,-40.163898869999684,53050.83131304 2025-09-25,04:09:39.000,268,11084760,114125,0,1758773378,13857.344419649999,-40.13570235000225,53050.87323576 2025-09-25,04:09:40.000,268,11084789,114445,0,1758773379,13857.324210719999,-40.114554959996894,53050.88022288 2025-09-25,04:09:41.000,268,11084758,114085,0,1758773380,13857.324210719999,-40.09340756999882,53050.95708120001 2025-09-25,04:09:42.000,268,11084794,113525,0,1758773381,13857.378101199989,-40.05816192000202,53050.95009408 2025-09-25,04:09:43.000,268,11084793,114005,0,1758773382,13857.384837509999,-40.04406365999603,53050.97804256 2025-09-25,04:09:44.000,268,11084781,113885,0,1758773383,13857.391573819994,-40.06521105000138,53050.9920168 2025-09-25,04:09:45.000,268,11084786,114005,0,1758773384,13857.425255369999,-40.01586713999859,53051.012978160004 2025-09-25,04:09:46.000,268,11084797,114005,0,1758773385,13857.41851905999,-39.99471975000051,53051.01996528 2025-09-25,04:09:47.000,268,11084816,113925,0,1758773386,13857.431991679994,-39.97357235999516,53051.08983648 2025-09-25,04:09:48.000,268,11084834,114125,0,1758773387,13857.431991679994,-39.95242496999708,53051.131759200005 2025-09-25,04:09:49.000,268,11084770,114164,0,1758773388,13857.465673229999,-39.94537583999772,53051.11079784 2025-09-25,04:09:50.000,268,11084750,114164,0,1758773389,13857.48588216,-39.931277579999005,53051.12477208001 2025-09-25,04:09:51.000,268,11084798,113965,0,1758773390,13857.48588216,-39.90308106000157,53051.131759200005 2025-09-25,04:09:52.000,268,11084772,114085,0,1758773391,13857.50609109,-39.888982799995574,53051.12477208001 2025-09-25,04:09:53.000,268,11084803,113725,0,1758773392,13857.49935477999,-39.91717932000029,53051.18765616 2025-09-25,04:09:54.000,268,11084781,113765,0,1758773393,13857.50609109,-39.86078627999814,53051.19464328001 2025-09-25,04:09:55.000,268,11084729,114125,0,1758773394,13857.49935477999,-39.82554063000134,53051.229578880004 2025-09-25,04:09:56.000,268,11084822,114285,0,1758773395,13857.512827399994,-39.82554063000134,53051.180669040004 2025-09-25,04:09:57.000,268,11084803,113925,0,1758773396,13857.48588216,-39.84668801999942,53051.180669040004 2025-09-25,04:09:58.000,268,11084763,113885,0,1758773397,13857.492618469994,-39.81849150000198,53051.24355312001 2025-09-25,04:09:59.000,268,11084781,114085,0,1758773398,13857.51956370999,-39.79734410999663,53051.299450080005 2025-09-25,04:10:00.000,268,11084759,113645,0,1758773399,13857.51956370999,-39.79734410999663,53051.22259176001 2025-09-25,04:10:01.000,268,11084771,114045,0,1758773400,13857.53977263999,-39.79029497999727,53051.20861752 2025-09-25,04:10:02.000,268,11084759,113965,0,1758773401,13857.533036329995,-39.79734410999663,53051.27848872 2025-09-25,04:10:03.000,268,11084779,114045,0,1758773402,13857.533036329995,-39.748000200001115,53051.27848872 2025-09-25,04:10:04.000,268,11084756,114125,0,1758773403,13857.573454189995,-39.73390193999512,53051.348359920004 2025-09-25,04:10:05.000,268,11084844,113965,0,1758773404,13857.60039942999,-39.740951070001756,53051.38329552 2025-09-25,04:10:06.000,268,11084729,113885,0,1758773405,13857.54650895,-39.712754549997044,53051.34137280001 2025-09-25,04:10:07.000,268,11084735,114085,0,1758773406,13857.62060835999,-39.705705419997685,53051.369321280006 2025-09-25,04:10:08.000,268,11084839,113965,0,1758773407,13857.62060835999,-39.705705419997685,53051.348359920004 2025-09-25,04:10:09.000,268,11084749,113925,0,1758773408,13857.634080979995,-39.67045977000089,53051.3763084 2025-09-25,04:10:10.000,268,11084847,114085,0,1758773409,13857.6475536,-39.64226324999618,53051.41124400001 2025-09-25,04:10:11.000,268,11084747,114085,0,1758773410,13857.62060835999,-39.64226324999618,53051.3763084 2025-09-25,04:10:12.000,268,11084784,113925,0,1758773411,13857.6475536,-39.62816498999746,53051.43220536 2025-09-25,04:10:13.000,268,11084850,114045,0,1758773412,13857.654289909995,-39.66341064000153,53051.4811152 2025-09-25,04:10:14.000,268,11084769,113965,0,1758773413,13857.66102621999,-39.649312379995536,53051.43919248001 2025-09-25,04:10:15.000,268,11084815,114045,0,1758773414,13857.68797146,-39.59996847000002,53051.50906368001 2025-09-25,04:10:16.000,268,11084821,114085,0,1758773415,13857.694707769995,-39.578821080001944,53051.4811152 2025-09-25,04:10:17.000,268,11084800,113965,0,1758773416,13857.694707769995,-39.55767368999659,53051.50207656 2025-09-25,04:10:18.000,268,11084806,114085,0,1758773417,13857.70144407999,-39.55767368999659,53051.53002504001 2025-09-25,04:10:19.000,268,11084857,114125,0,1758773418,13857.755334559995,-39.54357542999787,53051.54399928 2025-09-25,04:10:20.000,268,11084824,114164,0,1758773419,13857.775543489995,-39.529477169999154,53051.57893488001 2025-09-25,04:10:21.000,268,11084771,113925,0,1758773420,13857.76880718,-39.50832978000108,53051.57194776 2025-09-25,04:10:22.000,268,11084847,113845,0,1758773421,13857.74186193999,-39.473084129997005,53051.537012160006 2025-09-25,04:10:23.000,268,11084861,113965,0,1758773422,13857.74859825,-39.44488760999957,53051.61387048 2025-09-25,04:10:24.000,268,11084861,114164,0,1758773423,13857.78901611,-39.43783848000021,53051.634831840005 2025-09-25,04:10:25.000,268,11084851,114085,0,1758773424,13857.815961349996,-39.42374022000149,53051.66278032 2025-09-25,04:10:26.000,268,11084828,114205,0,1758773425,13857.80922504,-39.4096419599955,53051.59290912 2025-09-25,04:10:28.000,268,11084852,114005,0,1758773427,13857.86985183,-39.36734717999934,53051.64181896 2025-09-25,04:10:29.000,268,11084819,113925,0,1758773428,13857.89006076,-39.31095413999719,53051.71867728 2025-09-25,04:10:30.000,268,11084838,114085,0,1758773429,13857.917005999996,-39.32505239999591,53051.65579320001 2025-09-25,04:10:31.000,268,11084848,114085,0,1758773430,13857.896797069996,-39.346199790001265,53051.66976744 2025-09-25,04:10:32.000,268,11084878,114085,0,1758773431,13857.937214929996,-39.31800326999655,53051.66976744 2025-09-25,04:10:33.000,268,11084855,113765,0,1758773432,13857.991105410001,-39.26161023000168,53051.74662576001 2025-09-25,04:10:34.000,268,11084887,113685,0,1758773433,13857.991105410001,-39.247511969995685,53051.74662576001 2025-09-25,04:10:35.000,268,11084824,114245,0,1758773434,13858.024786959992,-39.23341370999697,53051.7606 2025-09-25,04:10:36.000,268,11084825,113805,0,1758773435,13858.031523270001,-39.21931544999825,53051.78854848 2025-09-25,04:10:37.000,268,11084871,114325,0,1758773436,13858.065204819992,-39.21226631999889,53051.802522720005 2025-09-25,04:10:38.000,268,11084822,113885,0,1758773437,13858.085413749992,-39.21931544999825,53051.89335528001 2025-09-25,04:10:39.000,268,11084902,113805,0,1758773438,13858.146040539992,-39.18406980000145,53051.86540680001 2025-09-25,04:10:40.000,268,11084903,113845,0,1758773439,13858.146040539992,-39.1629224099961,53051.87938104 2025-09-25,04:10:41.000,268,11084842,114125,0,1758773440,13858.179722089997,-39.14177501999802,53051.872393920006 2025-09-25,04:10:42.000,268,11084835,113885,0,1758773441,13858.199931019997,-39.113578500000585,53051.872393920006 2025-09-25,04:10:43.000,268,11084901,114085,0,1758773442,13858.193194710002,-39.09243110999523,53051.96322648001 2025-09-25,04:10:44.000,268,11084847,114125,0,1758773443,13858.247085189993,-39.071283719997155,53051.94925224 2025-09-25,04:10:45.000,268,11084827,113925,0,1758773444,13858.247085189993,-39.03603807000036,53052.0051492 2025-09-25,04:10:46.000,268,11084886,113885,0,1758773445,13858.280766739997,-39.00079241999629,53051.99117496001 2025-09-25,04:10:47.000,268,11084901,113885,0,1758773446,13858.280766739997,-39.00079241999629,53052.04707192 2025-09-25,04:10:48.000,268,11084926,114245,0,1758773447,13858.260557809997,-39.007841549995646,53052.019123440004 2025-09-25,04:10:49.000,268,11084914,114045,0,1758773448,13858.226876259992,-39.007841549995646,53052.08200752001 2025-09-25,04:10:50.000,268,11084877,114085,0,1758773449,13858.321184599998,-38.92325198999606,53052.068033280004 2025-09-25,04:10:51.000,268,11084864,114164,0,1758773450,13858.334657220003,-38.895055469998624,53052.13091736001 2025-09-25,04:10:52.000,268,11084921,114005,0,1758773451,13858.375075079988,-38.90210459999798,53052.11694312 2025-09-25,04:10:53.000,268,11084924,113885,0,1758773452,13858.294239360002,-38.888006339999265,53052.11694312 2025-09-25,04:10:54.000,268,11084912,114005,0,1758773453,13858.300975669998,-38.880957209999906,53052.12393024 2025-09-25,04:10:55.000,268,11084936,114085,0,1758773454,13858.294239360002,-38.85980982000183,53052.17982720001 2025-09-25,04:10:56.000,268,11084864,114205,0,1758773455,13858.327920909993,-38.82456416999776,53052.207775680006 2025-09-25,04:10:57.000,268,11084924,113965,0,1758773456,13858.321184599998,-38.85276068999519,53052.1448916 2025-09-25,04:10:58.000,268,11084870,113925,0,1758773457,13858.368338769993,-38.8175150399984,53052.15187872 2025-09-25,04:10:59.000,268,11084921,114045,0,1758773458,13858.381811389998,-38.82456416999776,53052.186814320004 2025-09-25,04:11:00.000,268,11084946,113965,0,1758773459,13858.368338769993,-38.86685895000119,53052.17982720001 2025-09-25,04:11:01.000,268,11084917,114085,0,1758773460,13858.381811389998,-38.838662429996475,53052.26367264 2025-09-25,04:11:02.000,268,11084902,114005,0,1758773461,13858.381811389998,-38.85276068999519,53052.2147628 2025-09-25,04:11:03.000,268,11084923,113965,0,1758773462,13858.395284009988,-38.82456416999776,53052.186814320004 2025-09-25,04:11:04.000,268,11085004,113805,0,1758773463,13858.415492939988,-38.81046590999904,53052.22873704001 2025-09-25,04:11:05.000,268,11084981,113845,0,1758773464,13858.435701869988,-38.831613299997116,53052.235724160004 2025-09-25,04:11:06.000,268,11084891,113925,0,1758773465,13858.469383419993,-38.79636765000032,53052.235724160004 2025-09-25,04:11:07.000,268,11084906,114205,0,1758773466,13858.509801279994,-38.79636765000032,53052.22174992 2025-09-25,04:11:08.000,268,11084957,114085,0,1758773467,13858.516537589989,-38.7822693900016,53052.26367264 2025-09-25,04:11:09.000,268,11084968,113845,0,1758773468,13858.550219139994,-38.76817112999561,53052.32655672001 2025-09-25,04:11:10.000,268,11084907,114125,0,1758773469,13858.550219139994,-38.75407286999689,53052.36149232 2025-09-25,04:11:11.000,268,11084928,113805,0,1758773470,13858.563691759999,-38.72587634999945,53052.33354384 2025-09-25,04:11:12.000,268,11084935,114164,0,1758773471,13858.530010209994,-38.718827220000094,53052.36847944001 2025-09-25,04:11:13.000,268,11084948,114164,0,1758773472,13858.563691759999,-38.75407286999689,53052.38245368 2025-09-25,04:11:14.000,268,11084920,113965,0,1758773473,13858.563691759999,-38.73292547999881,53052.38245368 2025-09-25,04:11:15.000,268,11084964,113885,0,1758773474,13858.610845929994,-38.76112199999625,53052.43136352 2025-09-25,04:11:16.000,268,11084959,114285,0,1758773475,13858.61758223999,-38.72587634999945,53052.41738928001 2025-09-25,04:11:17.000,268,11084937,114005,0,1758773476,13858.61758223999,-38.69063069999538,53052.44533776001 2025-09-25,04:11:18.000,268,11084934,114485,0,1758773477,13858.631054859994,-38.718827220000094,53052.41738928001 2025-09-25,04:11:19.000,268,11084920,114045,0,1758773478,13858.63779116999,-38.662434179997945,53052.43136352 2025-09-25,04:11:20.000,268,11084984,114005,0,1758773479,13858.590636999994,-38.63423766000051,53052.48726048 2025-09-25,04:11:21.000,268,11084992,113885,0,1758773480,13858.610845929994,-38.63423766000051,53052.522196080005 2025-09-25,04:11:22.000,268,11084983,114085,0,1758773481,13858.61758223999,-38.64128678999987,53052.50822184 2025-09-25,04:11:23.000,268,11084968,114045,0,1758773482,13858.597373309989,-38.57784461999836,53052.45232488 2025-09-25,04:11:24.000,268,11084960,113605,0,1758773483,13858.610845929994,-38.57784461999836,53052.571105920004 2025-09-25,04:11:25.000,268,11085014,114085,0,1758773484,13858.631054859994,-38.57784461999836,53052.50123472 2025-09-25,04:11:26.000,268,11084946,114164,0,1758773485,13858.65800009999,-38.56374635999964,53052.543157440006 2025-09-25,04:11:27.000,268,11084959,114045,0,1758773486,13858.651263789994,-38.535549840002204,53052.58508016001 2025-09-25,04:11:28.000,268,11084967,113845,0,1758773487,13858.610845929994,-38.49325505999877,53052.55014456 2025-09-25,04:11:29.000,268,11084997,114085,0,1758773488,13858.597373309989,-38.50735331999749,53052.55713168 2025-09-25,04:11:30.000,268,11084983,113845,0,1758773489,13858.644527479999,-38.52850070999557,53052.56411880001 2025-09-25,04:11:31.000,268,11084960,114005,0,1758773490,13858.664736409999,-38.51440244999685,53052.5990544 2025-09-25,04:11:32.000,268,11084973,114205,0,1758773491,13858.631054859994,-38.52145157999621,53052.58508016001 2025-09-25,04:11:33.000,268,11085028,114045,0,1758773492,13858.651263789994,-38.486205929999414,53052.61302864001 2025-09-25,04:11:34.000,268,11084965,114405,0,1758773493,13858.644527479999,-38.49325505999877,53052.6689256 2025-09-25,04:11:35.000,268,11085010,113925,0,1758773494,13858.68494534,-38.486205929999414,53052.5990544 2025-09-25,04:11:36.000,268,11085027,113725,0,1758773495,13858.70515427,-38.443911149995984,53052.66193848001 2025-09-25,04:11:37.000,268,11085011,113805,0,1758773496,13858.711890579994,-38.46505854000134,53052.65495136 2025-09-25,04:11:38.000,268,11085038,113885,0,1758773497,13858.691681649994,-38.479156800000055,53052.689886960005 2025-09-25,04:11:39.000,268,11084999,113885,0,1758773498,13858.69841795999,-38.429812889997265,53052.64796424 2025-09-25,04:11:40.000,268,11084971,113805,0,1758773499,13858.752308439995,-38.472107670000696,53052.63399000001 2025-09-25,04:11:41.000,268,11085012,113965,0,1758773500,13858.772517369995,-38.472107670000696,53052.62700288 2025-09-25,04:11:42.000,268,11085008,114085,0,1758773501,13858.79946260999,-38.49325505999877,53052.69687408 2025-09-25,04:11:43.000,268,11085027,113925,0,1758773502,13858.81967153999,-38.479156800000055,53052.72482256 2025-09-25,04:11:44.000,268,11084988,114125,0,1758773503,13858.83988046999,-38.40161636999983,53052.69687408 2025-09-25,04:11:45.000,268,11084977,114164,0,1758773504,13858.82640785,-38.429812889997265,53052.72482256 2025-09-25,04:11:46.000,268,11084966,114085,0,1758773505,13858.84661678,-38.45800941000198,53052.74578392 2025-09-25,04:11:47.000,268,11085007,113885,0,1758773506,13858.81967153999,-38.38046898000175,53052.71783544 2025-09-25,04:11:48.000,268,11085049,114245,0,1758773507,13858.81967153999,-38.40161636999983,53052.78770664 2025-09-25,04:11:49.000,268,11085050,113805,0,1758773508,13858.80619892,-38.373419849995116,53052.80168088001 2025-09-25,04:11:50.000,268,11085098,114085,0,1758773509,13858.792726299995,-38.36637071999576,53052.78770664 2025-09-25,04:11:51.000,268,11085040,114085,0,1758773510,13858.82640785,-38.34522332999768,53052.78071952001 2025-09-25,04:11:52.000,268,11084994,114125,0,1758773511,13858.82640785,-38.33112506999896,53052.82264224 2025-09-25,04:11:53.000,268,11085004,113885,0,1758773512,13858.833144159995,-38.33112506999896,53052.759758160006 2025-09-25,04:11:54.000,268,11085029,114085,0,1758773513,13858.82640785,-38.3240759399996,53052.82962936001 2025-09-25,04:11:55.000,268,11085041,113925,0,1758773514,13858.83988046999,-38.295879420002166,53052.80168088001 2025-09-25,04:11:56.000,268,11085013,113765,0,1758773515,13858.82640785,-38.28883028999553,53052.83661648 2025-09-25,04:11:57.000,268,11085031,114125,0,1758773516,13858.84661678,-38.295879420002166,53052.86456496 2025-09-25,04:11:58.000,268,11085029,114005,0,1758773517,13858.873562019995,-38.26768289999745,53052.878539200006 2025-09-25,04:11:59.000,268,11085073,114045,0,1758773518,13858.82640785,-38.27473202999681,53052.85059072001 2025-09-25,04:12:00.000,268,11085032,114085,0,1758773519,13858.86682571,-38.26768289999745,53052.89950056001 2025-09-25,04:12:01.000,268,11085055,114045,0,1758773520,13858.873562019995,-38.26768289999745,53052.89251344 2025-09-25,04:12:02.000,268,11085071,113885,0,1758773521,13858.86682571,-38.260633769998094,53052.86456496 2025-09-25,04:12:03.000,268,11085048,114085,0,1758773522,13858.86682571,-38.246535509999376,53052.906487680004 2025-09-25,04:12:04.000,268,11085067,113925,0,1758773523,13858.853353089995,-38.260633769998094,53052.983346 2025-09-25,04:12:05.000,268,11085092,113965,0,1758773524,13858.90724357,-38.2253881200013,53052.96937176001 2025-09-25,04:12:06.000,268,11085040,113925,0,1758773525,13858.853353089995,-38.18309333999787,53053.01129448 2025-09-25,04:12:07.000,268,11085036,113965,0,1758773526,13858.86682571,-38.18309333999787,53053.046230080006 2025-09-25,04:12:08.000,268,11085027,113885,0,1758773527,13858.92071618999,-38.14784769000107,53052.99033312 2025-09-25,04:12:09.000,268,11085073,113765,0,1758773528,13858.88029832999,-38.14079856000171,53053.01129448 2025-09-25,04:12:10.000,268,11085118,113925,0,1758773529,13858.86682571,-38.09145464999892,53053.03225584 2025-09-25,04:12:11.000,268,11085098,113965,0,1758773530,13858.913979879995,-38.09850377999828,53053.025268720005 2025-09-25,04:12:12.000,268,11085070,113725,0,1758773531,13858.913979879995,-38.09145464999892,53053.06719144001 2025-09-25,04:12:13.000,268,11085035,114125,0,1758773532,13858.90724357,-38.077356390000205,53053.03924296001 2025-09-25,04:12:14.000,268,11085123,113925,0,1758773533,13858.90724357,-38.04915986999549,53053.074178560004 2025-09-25,04:12:15.000,268,11085102,114085,0,1758773534,13858.88029832999,-37.99981595999998,53053.144049760005 2025-09-25,04:12:16.000,268,11085095,114045,0,1758773535,13858.88029832999,-38.013914219998696,53053.08815280001 2025-09-25,04:12:17.000,268,11085056,114005,0,1758773536,13858.873562019995,-37.98571770000126,53053.095139920006 2025-09-25,04:12:18.000,268,11085024,114045,0,1758773537,13858.893770949995,-37.9786685700019,53053.095139920006 2025-09-25,04:12:19.000,268,11085144,114045,0,1758773538,13858.86008939999,-38.013914219998696,53053.095139920006 2025-09-25,04:12:20.000,268,11085061,114164,0,1758773539,13858.88029832999,-37.971619439995266,53053.095139920006 2025-09-25,04:12:21.000,268,11085124,114125,0,1758773540,13858.853353089995,-37.971619439995266,53053.06020432 2025-09-25,04:12:22.000,268,11085130,114125,0,1758773541,13858.88703464,423.5631181799981,53053.025268720005 2025-09-25,04:12:23.000,268,11085105,114085,0,1758773542,13858.88029832999,-37.98571770000126,53053.06719144001 2025-09-25,04:12:24.000,268,11085058,114005,0,1758773543,13858.913979879995,-37.971619439995266,53053.10911416 2025-09-25,04:12:25.000,268,11085130,114325,0,1758773544,13858.90724357,-37.99981595999998,53053.08116568 2025-09-25,04:12:26.000,268,11085128,113805,0,1758773545,13858.94092511999,-37.9786685700019,53053.13706264001 2025-09-25,04:12:27.000,268,11085060,114085,0,1758773546,13858.94092511999,-37.94342291999783,53053.10212704 2025-09-25,04:12:28.000,268,11085056,114205,0,1758773547,13858.974606669995,-37.971619439995266,53053.06719144001 2025-09-25,04:12:29.000,268,11085136,113885,0,1758773548,13858.974606669995,-37.95752117999655,53053.17898536 2025-09-25,04:12:30.000,268,11085112,114164,0,1758773549,13858.9274525,-37.93637378999847,53053.158024 2025-09-25,04:12:31.000,268,11085076,114285,0,1758773550,13858.94766143,-37.92227552999975,53053.144049760005 2025-09-25,04:12:32.000,268,11085148,114045,0,1758773551,13858.98807929,-37.901128140001674,53053.16501112001 2025-09-25,04:12:33.000,268,11085116,114045,0,1758773552,13858.96113404999,-37.91522640000039,53053.13007552 2025-09-25,04:12:34.000,268,11085129,114045,0,1758773553,13858.9274525,-37.88702987999568,53053.144049760005 2025-09-25,04:12:35.000,268,11085081,114125,0,1758773554,13858.92071618999,-37.87293161999696,53053.158024 2025-09-25,04:12:36.000,268,11085110,113925,0,1758773555,13858.913979879995,-37.851784229998884,53053.11610128001 2025-09-25,04:12:37.000,268,11085133,114085,0,1758773556,13858.88703464,-37.87293161999696,53053.16501112001 2025-09-25,04:12:38.000,268,11085038,114085,0,1758773557,13858.90724357,-37.851784229998884,53053.1230884 2025-09-25,04:12:39.000,268,11085071,114045,0,1758773558,13859.00155190999,-37.87998074999632,53053.192959600005 2025-09-25,04:12:40.000,268,11085158,113765,0,1758773559,13858.974606669995,-37.851784229998884,53053.17898536 2025-09-25,04:12:41.000,268,11085080,114085,0,1758773560,13858.94766143,-37.87293161999696,53053.16501112001 2025-09-25,04:12:42.000,268,11085161,113805,0,1758773561,13858.96787036,-37.87293161999696,53053.144049760005 2025-09-25,04:12:43.000,268,11085071,113845,0,1758773562,13858.96787036,-37.851784229998884,53053.17199824 2025-09-25,04:12:44.000,268,11085113,113885,0,1758773563,13858.893770949995,-37.87293161999696,53053.15103688 2025-09-25,04:12:45.000,268,11085108,113885,0,1758773564,13858.90050725999,-37.85883335999824,53053.158024 2025-09-25,04:12:46.000,268,11085159,114125,0,1758773565,13858.94092511999,-37.901128140001674,53053.15103688 2025-09-25,04:12:47.000,268,11085151,113965,0,1758773566,13858.90724357,-37.85883335999824,53053.144049760005 2025-09-25,04:12:48.000,268,11085138,114045,0,1758773567,13858.934188809995,-37.844735099999525,53053.10911416 2025-09-25,04:12:49.000,268,11085089,113885,0,1758773568,13858.94766143,-37.81653858000209,53053.16501112001 2025-09-25,04:12:50.000,268,11085161,113885,0,1758773569,13858.92071618999,-37.851784229998884,53053.17898536 2025-09-25,04:12:51.000,268,11085127,114085,0,1758773570,13858.96113404999,-37.802440319996094,53053.144049760005 2025-09-25,04:12:52.000,268,11085120,113885,0,1758773571,13858.934188809995,-37.83063684000081,53053.158024 2025-09-25,04:12:53.000,268,11085147,114085,0,1758773572,13858.9274525,-37.82358771000145,53053.144049760005 2025-09-25,04:12:54.000,268,11085150,114085,0,1758773573,13858.88029832999,-37.81653858000209,53053.18597248001 2025-09-25,04:12:55.000,268,11085160,114164,0,1758773574,13858.893770949995,-37.78129292999802,53053.19994672 2025-09-25,04:12:56.000,268,11085085,113885,0,1758773575,13858.88029832999,-37.802440319996094,53053.16501112001 2025-09-25,04:12:57.000,268,11085143,113925,0,1758773576,13858.86682571,-37.7671946699993,53053.20693384001 2025-09-25,04:12:58.000,268,11085067,114085,0,1758773577,13858.86682571,-37.802440319996094,53053.158024 2025-09-25,04:12:59.000,268,11085164,114085,0,1758773578,13858.83988046999,-37.78129292999802,53053.158024 2025-09-25,04:13:00.000,268,11085088,113965,0,1758773579,13858.81967153999,-37.76014553999994,53053.10911416 2025-09-25,04:13:01.000,268,11085068,113965,0,1758773580,13858.812935229995,-37.73899815000186,53053.17199824 2025-09-25,04:13:02.000,268,11085119,113885,0,1758773581,13858.80619892,-37.74604728000122,53053.13706264001 2025-09-25,04:13:03.000,268,11085126,113925,0,1758773582,13858.81967153999,-37.77424379999866,53053.13706264001 2025-09-25,04:13:04.000,268,11085125,113965,0,1758773583,13858.84661678,-37.795391189996735,53053.16501112001 2025-09-25,04:13:05.000,268,11085115,113885,0,1758773584,13858.853353089995,-37.76014553999994,53053.19994672 2025-09-25,04:13:06.000,268,11085182,113925,0,1758773585,13858.83988046999,-37.7671946699993,53053.19994672 2025-09-25,04:13:07.000,268,11085131,113925,0,1758773586,13858.90050725999,-37.802440319996094,53053.22090808 2025-09-25,04:13:08.000,268,11085103,114045,0,1758773587,13858.934188809995,-37.78129292999802,53053.192959600005 2025-09-25,04:13:09.000,268,11085183,114085,0,1758773588,13858.913979879995,-37.81653858000209,53053.20693384001 2025-09-25,04:13:10.000,268,11085213,113885,0,1758773589,13858.94766143,-37.795391189996735,53053.21392096001 2025-09-25,04:13:11.000,268,11085144,113925,0,1758773590,13858.98807929,-37.76014553999994,53053.22090808 2025-09-25,04:13:12.000,268,11085089,114085,0,1758773591,13859.02849715,-37.7671946699993,53053.20693384001 2025-09-25,04:13:13.000,268,11085129,114005,0,1758773592,13859.055442389996,-37.73194901999523,53053.18597248001 2025-09-25,04:13:14.000,268,11085142,113885,0,1758773593,13859.035233459996,-37.71785075999651,53053.2278952 2025-09-25,04:13:15.000,268,11085117,113805,0,1758773594,13859.075651319996,-37.70375249999779,53053.21392096001 2025-09-25,04:13:16.000,268,11085084,113965,0,1758773595,13859.082387629991,-37.71080162999715,53053.21392096001 2025-09-25,04:13:17.000,268,11085198,114085,0,1758773596,13859.095860249996,-37.68260510999971,53053.24885656 2025-09-25,04:13:18.000,268,11085112,113925,0,1758773597,13859.095860249996,-37.68260510999971,53053.23488232001 2025-09-25,04:13:19.000,268,11085189,113765,0,1758773598,13859.1295418,-37.661457720001636,53053.241869440004 2025-09-25,04:13:20.000,268,11085087,113965,0,1758773599,13859.116069179996,-37.64735945999564,53053.26981792 2025-09-25,04:13:21.000,268,11085097,114045,0,1758773600,13859.183432279991,-37.626212069997564,53053.262830800006 2025-09-25,04:13:22.000,268,11085158,114005,0,1758773601,13859.183432279991,-37.64735945999564,53053.24885656 2025-09-25,04:13:23.000,268,11085093,113965,0,1758773602,13859.183432279991,-37.59801555000013,53053.2278952 2025-09-25,04:13:24.000,268,11085172,113405,0,1758773603,13859.176695969996,-37.58391729000141,53053.25584368001 2025-09-25,04:13:25.000,268,11085209,113925,0,1758773604,13859.183432279991,-37.60506467999949,53053.30475352001 2025-09-25,04:13:26.000,268,11085198,114045,0,1758773605,13859.257531689997,-37.59801555000013,53053.28379216001 2025-09-25,04:13:27.000,268,11085166,113885,0,1758773606,13859.264267999992,-37.59801555000013,53053.30475352001 2025-09-25,04:13:28.000,268,11085170,114085,0,1758773607,13859.284476929992,-37.58391729000141,53053.311740640005 2025-09-25,04:13:29.000,268,11085165,114085,0,1758773608,13859.291213240002,-37.58391729000141,53053.27680504 2025-09-25,04:13:30.000,268,11085140,113765,0,1758773609,13859.277740619997,-37.569819029995415,53053.32571488 2025-09-25,04:13:31.000,268,11085197,114005,0,1758773610,13859.304685859992,-37.569819029995415,53053.34667624 2025-09-25,04:13:32.000,268,11085154,114005,0,1758773611,13859.365312649992,-37.57686816000205,53053.37462472001 2025-09-25,04:13:33.000,268,11085120,113885,0,1758773612,13859.432675750002,-37.5557207699967,53053.38161184001 2025-09-25,04:13:34.000,268,11085150,113965,0,1758773613,13859.392257890002,-37.54867163999734,53053.32571488 2025-09-25,04:13:35.000,268,11085124,114164,0,1758773614,13859.398994199997,-37.49932773000182,53053.37462472001 2025-09-25,04:13:36.000,268,11085178,113845,0,1758773615,13859.466357299993,-37.51342599000054,53053.40257320001 2025-09-25,04:13:37.000,268,11085187,114005,0,1758773616,13859.425939439992,-37.48522946999583,53053.46545728 2025-09-25,04:13:38.000,268,11085140,114045,0,1758773617,13859.412466820002,-37.48522946999583,53053.44449592 2025-09-25,04:13:39.000,268,11085089,114085,0,1758773618,13859.473093610002,-37.48522946999583,53053.45847016 2025-09-25,04:13:40.000,268,11085182,113885,0,1758773619,13859.452884680002,-37.49932773000182,53053.46545728 2025-09-25,04:13:41.000,268,11085130,113965,0,1758773620,13859.486566229993,-37.47113120999711,53053.44449592 2025-09-25,04:13:42.000,268,11085196,113965,0,1758773621,13859.486566229993,-37.449983819999034,53053.50738 2025-09-25,04:13:43.000,268,11085117,113965,0,1758773622,13859.486566229993,-37.47113120999711,53053.50738 2025-09-25,04:13:44.000,268,11085241,113925,0,1758773623,13859.540456709998,-37.428836430000956,53053.50738 2025-09-25,04:13:45.000,268,11085221,114125,0,1758773624,13859.594347189988,-37.4217873000016,53053.54231560001 2025-09-25,04:13:46.000,268,11085136,113885,0,1758773625,13859.560665639998,-37.4076890399956,53053.55628984 2025-09-25,04:13:47.000,268,11085169,113805,0,1758773626,13859.628028739993,-37.393590779996885,53053.598212560006 2025-09-25,04:13:48.000,268,11085114,113885,0,1758773627,13859.594347189988,-37.428836430000956,53053.54930272001 2025-09-25,04:13:49.000,268,11085182,114085,0,1758773628,13859.634765049988,-37.4076890399956,53053.60519968 2025-09-25,04:13:50.000,268,11085173,114164,0,1758773629,13859.654973979988,-37.35834513000009,53053.54930272001 2025-09-25,04:13:51.000,268,11085201,113885,0,1758773630,13859.654973979988,-37.35129600000073,53053.62616104 2025-09-25,04:13:52.000,268,11085152,114045,0,1758773631,13859.661710289998,-37.32309947999602,53053.65410952 2025-09-25,04:13:53.000,268,11085220,113965,0,1758773632,13859.688655529993,-37.3090012199973,53053.61917392001 2025-09-25,04:13:54.000,268,11085142,113925,0,1758773633,13859.675182909989,-37.29490295999858,53053.64013528001 2025-09-25,04:13:55.000,268,11085129,113885,0,1758773634,13859.702128149998,-37.3090012199973,53053.64013528001 2025-09-25,04:13:56.000,268,11085148,114085,0,1758773635,13859.722337079998,-37.259657310001785,53053.66109664 2025-09-25,04:13:57.000,268,11085219,113965,0,1758773636,13859.735809699989,-37.2737555700005,53053.64013528001 2025-09-25,04:13:58.000,268,11085150,114085,0,1758773637,13859.715600769989,-37.217362529998354,53053.647122400005 2025-09-25,04:13:59.000,268,11085232,114245,0,1758773638,13859.756018629989,-37.217362529998354,53053.61917392001 2025-09-25,04:14:00.000,268,11085227,114085,0,1758773639,13859.722337079998,-37.22441165999771,53053.696032240005 2025-09-25,04:14:01.000,268,11085188,114005,0,1758773640,13859.729073389994,-37.23146078999707,53053.67507088 2025-09-25,04:14:02.000,268,11085226,113845,0,1758773641,13859.749282319994,-37.18916601000092,53053.64013528001 2025-09-25,04:14:03.000,268,11085214,114045,0,1758773642,13859.776227559989,-37.19621514000028,53053.66109664 2025-09-25,04:14:04.000,268,11085176,114085,0,1758773643,13859.809909109994,-37.13982209999813,53053.68904512001 2025-09-25,04:14:05.000,268,11085197,114325,0,1758773644,13859.83685434999,-37.153920359996846,53053.67507088 2025-09-25,04:14:06.000,268,11085182,113885,0,1758773645,13859.850326969994,-37.1750677500022,53053.67507088 2025-09-25,04:14:07.000,268,11085224,114125,0,1758773646,13859.843590659999,-37.11867471000005,53053.66808376001 2025-09-25,04:14:08.000,268,11085136,113965,0,1758773647,13859.863799589999,-37.13277296999877,53053.70301936 2025-09-25,04:14:09.000,268,11085219,114005,0,1758773648,13859.90421745,-37.09047818999534,53053.75891632001 2025-09-25,04:14:10.000,268,11085246,114125,0,1758773649,13859.884008519999,-37.07637992999662,53053.71699360001 2025-09-25,04:14:11.000,268,11085246,114085,0,1758773650,13859.890744829994,-37.041134279999824,53053.77289056 2025-09-25,04:14:12.000,268,11085160,114085,0,1758773651,13859.94463531,424.4795050800021,53053.744942080004 2025-09-25,04:14:13.000,268,11085144,114085,0,1758773652,13859.96484424,-37.04818340999918,53053.765903440006 2025-09-25,04:14:14.000,268,11085180,113765,0,1758773653,13859.971580549995,-36.99883949999639,53053.78686480001 2025-09-25,04:14:15.000,268,11085189,113805,0,1758773654,13859.95810792999,-36.984741239997675,53053.80083904 2025-09-25,04:14:16.000,268,11085184,114085,0,1758773655,13860.02547103,-36.99883949999639,53053.82878752 2025-09-25,04:14:17.000,268,11085214,114085,0,1758773656,13860.01873471999,-36.970642979998956,53053.77987768 2025-09-25,04:14:18.000,268,11085185,114005,0,1758773657,13860.052416269995,-36.9635938499996,53053.84276176 2025-09-25,04:14:19.000,268,11085186,114245,0,1758773658,13860.05915257999,-36.970642979998956,53053.84276176 2025-09-25,04:14:20.000,268,11085167,114005,0,1758773659,13860.10630675,-36.94244646000152,53053.90564584001 2025-09-25,04:14:21.000,268,11085189,114045,0,1758773660,13860.10630675,-36.928348199995526,53053.94058144 2025-09-25,04:14:22.000,268,11085199,114085,0,1758773661,13860.11977936999,-36.91424993999681,53053.90564584001 2025-09-25,04:14:23.000,268,11085212,113845,0,1758773662,13860.11977936999,-36.88605341999937,53053.92660720001 2025-09-25,04:14:24.000,268,11085233,114125,0,1758773663,13860.193878779995,-36.86490603000129,53053.96852992 2025-09-25,04:14:25.000,268,11085237,114045,0,1758773664,13860.193878779995,-36.88605341999937,53053.95455568001 2025-09-25,04:14:26.000,268,11085175,114045,0,1758773665,13860.22756033,-36.83670950999658,53053.9615428 2025-09-25,04:14:27.000,268,11085189,113645,0,1758773666,13860.214087709996,-36.83670950999658,53053.982504160005 2025-09-25,04:14:28.000,268,11085165,113805,0,1758773667,13860.18714247,-36.808512989999144,53053.9964784 2025-09-25,04:14:29.000,268,11085241,114085,0,1758773668,13860.24776926,-36.78031647000171,53054.04538824001 2025-09-25,04:14:30.000,268,11085267,114045,0,1758773669,13860.22082401999,-36.794414730000426,53053.97551704001 2025-09-25,04:14:31.000,268,11085236,114005,0,1758773670,13860.254505569996,-36.808512989999144,53054.080323840004 2025-09-25,04:14:32.000,268,11085219,113925,0,1758773671,13860.22756033,-36.76621820999571,53054.01743976 2025-09-25,04:14:33.000,268,11085223,114085,0,1758773672,13860.281450809991,-36.76621820999571,53054.05936248 2025-09-25,04:14:34.000,268,11085225,114085,0,1758773673,13860.26797819,-36.7168743000002,53054.12923368 2025-09-25,04:14:35.000,268,11085266,114085,0,1758773674,13860.294923429996,-36.73097255999892,53054.101285200006 2025-09-25,04:14:36.000,268,11085205,113885,0,1758773675,13860.254505569996,-36.69572691000212,53054.07333672001 2025-09-25,04:14:37.000,268,11085220,113845,0,1758773676,13860.254505569996,-36.70277604000148,53054.101285200006 2025-09-25,04:14:38.000,268,11085208,113725,0,1758773677,13860.24103294999,-36.68162864999613,53054.07333672001 2025-09-25,04:14:39.000,268,11085220,113925,0,1758773678,13860.281450809991,-36.66048125999805,53054.08731096 2025-09-25,04:14:40.000,268,11085227,113925,0,1758773679,13860.30839605,-36.6040882199959,53054.1362208 2025-09-25,04:14:41.000,268,11085235,114164,0,1758773680,13860.281450809991,-36.61113734999526,53054.17115640001 2025-09-25,04:14:42.000,268,11085242,113925,0,1758773681,13860.281450809991,-36.575891699998465,53054.12224656001 2025-09-25,04:14:43.000,268,11085258,114005,0,1758773682,13860.321868669991,-36.55474431000039,53054.150195040005 2025-09-25,04:14:44.000,268,11085295,113805,0,1758773683,13860.335341289996,-36.53359692000231,53054.199104880005 2025-09-25,04:14:45.000,268,11085271,114005,0,1758773684,13860.32860498,-36.49130213999888,53054.17115640001 2025-09-25,04:14:46.000,268,11085261,113805,0,1758773685,13860.375759149996,-36.49130213999888,53054.15718216 2025-09-25,04:14:47.000,268,11085287,114205,0,1758773686,13860.422913319991,-36.5054003999976,53054.18513064 2025-09-25,04:14:48.000,268,11085253,113765,0,1758773687,13860.422913319991,-36.49835126999824,53054.22006624001 2025-09-25,04:14:49.000,268,11085254,113725,0,1758773688,13860.429649630001,-36.47720388000016,53054.26198896001 2025-09-25,04:14:50.000,268,11085285,114085,0,1758773689,13860.523957969992,-36.44195822999609,53054.25500184 2025-09-25,04:14:51.000,268,11085293,113965,0,1758773690,13860.618266309997,-36.399663449999935,53054.31089880001 2025-09-25,04:14:52.000,268,11085315,113925,0,1758773691,13860.625002619992,-36.37146692999522,53054.31089880001 2025-09-25,04:14:53.000,268,11085256,114005,0,1758773692,13860.672156790002,-36.350319539997145,53054.317885920005 2025-09-25,04:14:54.000,268,11085329,114085,0,1758773693,13860.732783580002,-36.350319539997145,53054.40871848001 2025-09-25,04:14:55.000,268,11085316,114125,0,1758773694,13860.827091919993,-36.357368669996504,53054.38775712001 2025-09-25,04:14:56.000,268,11085244,114085,0,1758773695,13860.887718709993,-36.350319539997145,53054.42269272 2025-09-25,04:14:57.000,268,11085310,114045,0,1758773696,13860.948345499994,-36.343270409997785,53054.38775712001 2025-09-25,04:14:58.000,268,11085227,114245,0,1758773697,13861.029181219994,425.1914672100029,53054.47160256 2025-09-25,04:14:59.000,268,11085253,113885,0,1758773698,13861.049390149994,-36.336221279998426,53054.46461544 2025-09-25,04:15:00.000,268,11085253,113685,0,1758773699,13861.07633538999,-36.357368669996504,53054.44365408 2025-09-25,04:15:01.000,268,11085263,113965,0,1758773700,13861.062862769999,-36.357368669996504,53054.47160256 2025-09-25,04:15:02.000,268,11085301,113885,0,1758773701,13861.13696217999,-36.350319539997145,53054.49256392 2025-09-25,04:15:03.000,268,11085267,114045,0,1758773702,13861.251479449995,-36.385565190001216,53054.51352528 2025-09-25,04:15:04.000,268,11085309,113885,0,1758773703,13861.251479449995,-36.399663449999935,53054.49955104 2025-09-25,04:15:05.000,268,11085260,113925,0,1758773704,13861.29863361999,-36.406712579999294,53054.583396480004 2025-09-25,04:15:06.000,268,11085315,113965,0,1758773705,13861.29863361999,-36.357368669996504,53054.54846088001 2025-09-25,04:15:07.000,268,11085308,114045,0,1758773706,13861.372733029995,-36.385565190001216,53054.57640936001 2025-09-25,04:15:08.000,268,11085295,114085,0,1758773707,13861.34578779,-36.357368669996504,53054.61134496 2025-09-25,04:15:09.000,268,11085351,113965,0,1758773708,13861.37946933999,-36.336221279998426,53054.61833208 2025-09-25,04:15:10.000,268,11085339,114164,0,1758773709,13861.37946933999,-36.32917214999907,53054.604357840006 2025-09-25,04:15:11.000,268,11085282,113925,0,1758773710,13861.40641458,-36.32212301999971,53054.5903836 2025-09-25,04:15:12.000,268,11085279,114125,0,1758773711,13861.41988719999,-36.286877369995636,53054.68121616 2025-09-25,04:15:13.000,268,11085323,114045,0,1758773712,13861.44009612999,-36.30097563000163,53054.67422904001 2025-09-25,04:15:14.000,268,11085275,113885,0,1758773713,13861.500722919991,-36.26572997999756,53054.76506160001 2025-09-25,04:15:15.000,268,11085288,113845,0,1758773714,13861.48051398999,-36.223435200001404,53054.72313888001 2025-09-25,04:15:16.000,268,11085276,114085,0,1758773715,13861.44683244,-36.18818954999733,53054.73711312 2025-09-25,04:15:17.000,268,11085282,113845,0,1758773716,13861.46030505999,-36.174091289998614,53054.72313888001 2025-09-25,04:15:18.000,268,11085302,114085,0,1758773717,13861.514195539996,-36.19523867999669,53054.772048720006 2025-09-25,04:15:19.000,268,11085319,113925,0,1758773718,13861.541140779991,-36.14589477000118,53054.79301008001 2025-09-25,04:15:20.000,268,11085261,113925,0,1758773719,13861.534404469996,-36.159993029999896,53054.79301008001 2025-09-25,04:15:21.000,268,11085270,114045,0,1758773720,13861.554613399996,-36.10359998999775,53054.81397144001 2025-09-25,04:15:22.000,268,11085277,114164,0,1758773721,13861.595031259996,-36.09655085999839,53054.8349328 2025-09-25,04:15:23.000,268,11085365,114164,0,1758773722,13861.621976499991,-36.06130521000159,53054.820958560005 2025-09-25,04:15:24.000,268,11085300,114005,0,1758773723,13861.608503880001,-36.0472069499956,53054.85589416 2025-09-25,04:15:25.000,268,11085274,114085,0,1758773724,13861.648921740001,-36.07540347000031,53054.904804 2025-09-25,04:15:26.000,268,11085368,114245,0,1758773725,13861.662394359992,-36.06130521000159,53054.904804 2025-09-25,04:15:27.000,268,11085363,114085,0,1758773726,13861.655658049996,-36.03310868999688,53054.904804 2025-09-25,04:15:28.000,268,11085380,114245,0,1758773727,13861.669130670001,-35.997863040000084,53054.94672672 2025-09-25,04:15:29.000,268,11085320,114085,0,1758773728,13861.702812219992,-36.00491216999944,53054.96768808 2025-09-25,04:15:30.000,268,11085287,113925,0,1758773729,13861.756702699997,-36.0119612999988,53054.98166232001 2025-09-25,04:15:31.000,268,11085355,114045,0,1758773730,13861.749966390002,-35.997863040000084,53054.95371384 2025-09-25,04:15:32.000,268,11085340,113925,0,1758773731,13861.749966390002,-36.00491216999944,53054.988649440005 2025-09-25,04:15:33.000,268,11085383,113925,0,1758773732,13861.723021149992,-35.96966651999537,53055.07249488 2025-09-25,04:15:34.000,268,11085306,113845,0,1758773733,13861.770175320002,-35.96261738999601,53055.03057216001 2025-09-25,04:15:35.000,268,11085391,113845,0,1758773734,13861.803856869992,-35.983764780001366,53055.00262368 2025-09-25,04:15:36.000,268,11085327,113965,0,1758773735,13861.851011040002,-35.96261738999601,53055.07948200001 2025-09-25,04:15:37.000,268,11085404,113765,0,1758773736,13861.857747349997,-35.96261738999601,53055.107430480006 2025-09-25,04:15:38.000,268,11085356,113885,0,1758773737,13861.877956279997,-35.976715650002006,53055.12140472 2025-09-25,04:15:39.000,268,11085356,114005,0,1758773738,13861.945319379993,-35.948519129997294,53055.14935320001 2025-09-25,04:15:40.000,268,11085319,114205,0,1758773739,13861.952055690002,-35.90622435000114,53055.10044336001 2025-09-25,04:15:41.000,268,11085313,113965,0,1758773740,13861.979000929998,-35.90622435000114,53055.22621152001 2025-09-25,04:15:42.000,268,11085337,114085,0,1758773741,13861.992473550003,-35.92032260999986,53055.26114712 2025-09-25,04:15:43.000,268,11085377,113925,0,1758773742,13862.059836649998,-35.90622435000114,53055.17730168001 2025-09-25,04:15:44.000,268,11085371,114405,0,1758773743,13862.093518199988,-35.892126089995145,53055.28210848 2025-09-25,04:15:45.000,268,11085406,113845,0,1758773744,13862.100254509998,-35.86392956999771,53055.254160000004 2025-09-25,04:15:46.000,268,11085410,113925,0,1758773745,13862.147408679994,-35.885076959995786,53055.2890956 2025-09-25,04:15:47.000,268,11085369,113925,0,1758773746,13862.194562849989,-35.885076959995786,53055.26114712 2025-09-25,04:15:48.000,268,11085391,113925,0,1758773747,13862.234980709989,-35.85688043999835,53055.372941040005 2025-09-25,04:15:49.000,268,11085335,113925,0,1758773748,13862.288871189994,-35.86392956999771,53055.36595392001 2025-09-25,04:15:50.000,268,11085412,114125,0,1758773749,13862.322552739999,-35.82163479000155,53055.3589668 2025-09-25,04:15:51.000,268,11085385,114005,0,1758773750,13862.369706909994,-35.85688043999835,53055.44979936 2025-09-25,04:15:52.000,268,11085350,113965,0,1758773751,13862.37644321999,-35.82163479000155,53055.47774784 2025-09-25,04:15:53.000,268,11085407,114085,0,1758773752,13862.450542629995,-35.83573305000027,53055.40787664 2025-09-25,04:15:54.000,268,11085410,114085,0,1758773753,13862.490960489995,-35.82163479000155,53055.51268344001 2025-09-25,04:15:55.000,268,11085436,114005,0,1758773754,13862.57853251999,-35.83573305000027,53055.51967056 2025-09-25,04:15:56.000,268,11085427,114365,0,1758773755,13862.5650599,-35.78638913999748,53055.540631920005 2025-09-25,04:15:57.000,268,11085357,113845,0,1758773756,13862.652631929996,-35.751143490000686,53055.63146448001 2025-09-25,04:15:58.000,268,11085375,114125,0,1758773757,13862.69978609999,-35.772290879998764,53055.6384516 2025-09-25,04:15:59.000,268,11085373,114085,0,1758773758,13862.753676579996,-35.751143490000686,53055.70133568001 2025-09-25,04:16:00.000,268,11085445,114085,0,1758773759,13862.794094439996,-35.751143490000686,53055.708322800005 2025-09-25,04:16:01.000,268,11085409,114085,0,1758773760,13862.854721229996,-35.758192620000045,53055.75024552001 2025-09-25,04:16:02.000,268,11085419,114245,0,1758773761,13862.908611710001,-35.72999609999533,53055.757232640004 2025-09-25,04:16:03.000,268,11085387,114245,0,1758773762,13862.928820640002,-35.751143490000686,53055.84107808 2025-09-25,04:16:04.000,268,11085456,114045,0,1758773763,13862.975974809997,-35.73704523000197,53055.827103840005 2025-09-25,04:16:05.000,268,11085447,114005,0,1758773764,13862.982711119992,-35.74409436000133,53055.84107808 2025-09-25,04:16:06.000,268,11085394,113885,0,1758773765,13863.029865290002,-35.715897839996614,53055.924923520004 2025-09-25,04:16:07.000,268,11085478,114125,0,1758773766,13863.117437319997,-35.64540653999575,53055.952872 2025-09-25,04:16:08.000,268,11085431,113685,0,1758773767,13863.117437319997,-35.69475044999854,53055.96684624001 2025-09-25,04:16:09.000,268,11085450,114125,0,1758773768,13863.097228389997,-35.701799579997896,53056.03671744001 2025-09-25,04:16:10.000,268,11085382,113965,0,1758773769,13863.205009349993,-35.67360306000046,53056.043704560005 2025-09-25,04:16:11.000,268,11085465,113925,0,1758773770,13863.198273039998,-35.69475044999854,53056.06466592001 2025-09-25,04:16:12.000,268,11085444,113805,0,1758773771,13863.218481969998,-35.62425914999767,53056.09960152 2025-09-25,04:16:13.000,268,11085450,113645,0,1758773772,13863.272372449988,-35.61016088999895,53056.12755 2025-09-25,04:16:14.000,268,11085408,114085,0,1758773773,13863.346471859993,-35.56081697999616,53056.1974212 2025-09-25,04:16:15.000,268,11085436,114085,0,1758773774,13863.366680789994,-35.581964370001515,53056.14152424 2025-09-25,04:16:16.000,268,11085492,113965,0,1758773775,13863.413834959989,-35.5537678499968,53056.21838256 2025-09-25,04:16:17.000,268,11085455,113965,0,1758773776,13863.447516509994,-35.589013500000874,53056.24633104 2025-09-25,04:16:18.000,268,11085423,113885,0,1758773777,13863.501406989999,-35.574915240002156,53056.281266640006 2025-09-25,04:16:19.000,268,11085521,114125,0,1758773778,13863.56203378,-35.56081697999616,53056.281266640006 2025-09-25,04:16:20.000,268,11085425,113725,0,1758773779,13863.63613318999,-35.539669589998084,53056.35812496 2025-09-25,04:16:21.000,268,11085487,114125,0,1758773780,13863.669814739995,-35.539669589998084,53056.379086320005 2025-09-25,04:16:22.000,268,11085422,113925,0,1758773781,13863.750650459995,-35.54671871999744,53056.43498328 2025-09-25,04:16:23.000,268,11085493,114085,0,1758773782,13863.851695109995,-35.539669589998084,53056.46991888001 2025-09-25,04:16:24.000,268,11085451,113845,0,1758773783,13863.912321899996,-35.490325679995294,53056.497867360005 2025-09-25,04:16:25.000,268,11085506,113965,0,1758773784,13863.939267139991,-35.51147307000065,53056.5817128 2025-09-25,04:16:26.000,268,11085575,113805,0,1758773785,13863.98642131,-35.532620459998725,53056.595687040004 2025-09-25,04:16:27.000,268,11085482,113765,0,1758773786,13864.067257030001,-35.525571329999366,53056.651584 2025-09-25,04:16:28.000,268,11085502,113925,0,1758773787,13864.073993339996,-35.51852220000001,53056.616648400006 2025-09-25,04:16:29.000,268,11085463,114085,0,1758773788,13864.154829059997,-35.532620459998725,53056.651584 2025-09-25,04:16:30.000,268,11085512,113805,0,1758773789,13864.175037989997,-35.51852220000001,53056.70049384 2025-09-25,04:16:31.000,268,11085481,113885,0,1758773790,13864.215455849997,-35.49737481000193,53056.73542944001 2025-09-25,04:16:32.000,268,11085552,113845,0,1758773791,13864.309764190002,-35.50442394000129,53056.74940368 2025-09-25,04:16:33.000,268,11085460,113925,0,1758773792,13864.350182050002,-35.483276549995935,53056.784339280006 2025-09-25,04:16:34.000,268,11085459,113965,0,1758773793,13864.377127289998,-35.4550800299985,53056.84722336 2025-09-25,04:16:35.000,268,11085506,113805,0,1758773794,13864.370390980002,-35.46212915999786,53056.882158960005 2025-09-25,04:16:36.000,268,11085455,114125,0,1758773795,13864.404072529993,-35.412785250002344,53056.91709456 2025-09-25,04:16:37.000,268,11085497,114085,0,1758773796,13864.464699319993,-35.39163785999699,53056.97299152001 2025-09-25,04:16:38.000,268,11085564,113805,0,1758773797,13864.518589799998,-35.356392210000195,53056.98696576 2025-09-25,04:16:39.000,268,11085546,113925,0,1758773798,13864.538798729998,-35.32114655999612,53057.01491424 2025-09-25,04:16:40.000,268,11085572,114125,0,1758773799,13864.592689209989,-35.314097429996764,53057.0358756 2025-09-25,04:16:41.000,268,11085553,114085,0,1758773800,13864.599425519998,-35.299999169998046,53057.08478544 2025-09-25,04:16:42.000,268,11085505,114005,0,1758773801,13864.660052309999,-35.28590090999933,53057.119721040006 2025-09-25,04:16:43.000,268,11085584,114125,0,1758773802,13864.673524929989,-35.27180265000061,53057.175618 2025-09-25,04:16:44.000,268,11085555,113885,0,1758773803,13864.707206479994,-35.25770439000189,53057.119721040006 2025-09-25,04:16:45.000,268,11085596,114005,0,1758773804,13864.727415409994,-35.27180265000061,53057.27343768 2025-09-25,04:16:46.000,268,11085516,113925,0,1758773805,13864.77456957999,-35.25770439000189,53057.15465664 2025-09-25,04:16:47.000,268,11085545,114085,0,1758773806,13864.75436064999,-35.22950786999718,53057.20356648 2025-09-25,04:16:48.000,268,11085563,113725,0,1758773807,13864.78130589,-35.23655699999654,53057.25247632 2025-09-25,04:16:49.000,268,11085538,114005,0,1758773808,13864.808251129994,-35.22950786999718,53057.266450560004 2025-09-25,04:16:50.000,268,11085502,114125,0,1758773809,13864.85540529999,-35.250655259995256,53057.29439904 2025-09-25,04:16:51.000,268,11085502,113845,0,1758773810,13864.868877919995,-35.292950039998686,53057.350296 2025-09-25,04:16:52.000,268,11085569,114164,0,1758773811,13864.929504709995,-35.250655259995256,53057.35728312001 2025-09-25,04:16:53.000,268,11085586,113765,0,1758773812,13864.95644994999,-35.27180265000061,53057.37824448001 2025-09-25,04:16:54.000,268,11085627,114245,0,1758773813,13865.03728566999,-35.26475352000125,53057.4201672 2025-09-25,04:16:55.000,268,11085553,113885,0,1758773814,13865.04402198,-35.25770439000189,53057.4201672 2025-09-25,04:16:56.000,268,11085551,113845,0,1758773815,13865.09791245999,-35.25770439000189,53057.504012640005 2025-09-25,04:16:57.000,268,11085535,113965,0,1758773816,13865.08443984,-35.250655259995256,53057.44112856 2025-09-25,04:16:58.000,268,11085556,113965,0,1758773817,13865.138330319991,-35.28590090999933,53057.48305128 2025-09-25,04:16:59.000,268,11085620,113925,0,1758773818,13865.151802939996,-35.2436061299959,53057.4900384 2025-09-25,04:17:00.000,268,11085527,113965,0,1758773819,13865.16527556,-35.250655259995256,53057.48305128 2025-09-25,04:17:01.000,268,11085570,114045,0,1758773820,13865.20569342,-35.25770439000189,53057.58087096 2025-09-25,04:17:02.000,268,11085608,113925,0,1758773821,13865.252847589996,-35.2083604799991,53057.60881944 2025-09-25,04:17:03.000,268,11085597,114125,0,1758773822,13865.306738070001,-35.19426222000038,53057.57388384001 2025-09-25,04:17:04.000,268,11085594,114085,0,1758773823,13865.340419619992,-35.130820049998874,53057.6297808 2025-09-25,04:17:05.000,268,11085548,114045,0,1758773824,13865.374101169997,-35.180163960001664,53057.67869064 2025-09-25,04:17:06.000,268,11085591,114045,0,1758773825,13865.380837479992,-35.14491830999759,53057.671703520005 2025-09-25,04:17:07.000,268,11085595,113605,0,1758773826,13865.434727959997,-35.14491830999759,53057.72760048 2025-09-25,04:17:08.000,268,11085607,114125,0,1758773827,13865.421255339992,-35.130820049998874,53057.71362624001 2025-09-25,04:17:09.000,268,11085593,113845,0,1758773828,13865.461673199992,-35.09557440000208,53057.74157472001 2025-09-25,04:17:10.000,268,11085552,113885,0,1758773829,13865.529036300002,-35.081476139996084,53057.71362624001 2025-09-25,04:17:11.000,268,11085631,114045,0,1758773830,13865.549245230002,-35.04623048999929,53057.81843304 2025-09-25,04:17:12.000,268,11085598,114005,0,1758773831,13865.576190469998,-35.02508310000121,53057.839394400005 2025-09-25,04:17:13.000,268,11085549,113725,0,1758773832,13865.582926779993,-34.98278831999778,53057.790484560006 2025-09-25,04:17:14.000,268,11085578,114205,0,1758773833,13865.677235119998,-34.98983744999714,53057.85336864 2025-09-25,04:17:15.000,268,11085605,114405,0,1758773834,13865.724389289993,-34.91934614999627,53057.89529136 2025-09-25,04:17:16.000,268,11085603,114205,0,1758773835,13865.771543459989,-34.8629531100014,53057.96516256 2025-09-25,04:17:17.000,268,11085619,114085,0,1758773836,13865.744598219993,-34.83475658999669,53057.95118832001 2025-09-25,04:17:18.000,268,11085606,114045,0,1758773837,13865.811961319989,-34.841805719996046,53058.00009816001 2025-09-25,04:17:19.000,268,11085633,114245,0,1758773838,13865.865851799994,-34.83475658999669,53058.007085280005 2025-09-25,04:17:20.000,268,11085630,114045,0,1758773839,13865.872588109989,-34.841805719996046,53058.04202088 2025-09-25,04:17:21.000,268,11085574,114005,0,1758773840,13865.91300596999,-34.79951093999989,53058.00009816001 2025-09-25,04:17:22.000,268,11085654,114205,0,1758773841,13865.93321489999,-34.778363550001814,53058.04202088 2025-09-25,04:17:23.000,268,11085584,113885,0,1758773842,13865.906269659994,-34.78541268000117,53058.03503376 2025-09-25,04:17:24.000,268,11085654,114045,0,1758773843,13865.960160139999,-34.77131441999518,53058.055995120005 2025-09-25,04:17:25.000,268,11085581,114045,0,1758773844,13866.000578,-34.778363550001814,53058.125866320006 2025-09-25,04:17:26.000,268,11085621,113965,0,1758773845,13866.000578,-34.79246181000053,53058.13984056 2025-09-25,04:17:27.000,268,11085629,114085,0,1758773846,13866.027523239994,-34.77131441999518,53058.13285344 2025-09-25,04:17:28.000,268,11085672,113805,0,1758773847,13866.05446847999,-34.76426528999582,53058.1538148 2025-09-25,04:17:29.000,268,11085631,114085,0,1758773848,13866.047732169995,-34.79246181000053,53058.1538148 2025-09-25,04:17:30.000,268,11085644,113965,0,1758773849,13866.05446847999,-34.778363550001814,53058.174776160005 2025-09-25,04:17:31.000,268,11085610,114085,0,1758773850,13866.08141372,-34.75721615999646,53058.223686000005 2025-09-25,04:17:32.000,268,11085627,114085,0,1758773851,13866.11509526999,-34.78541268000117,53058.20971176 2025-09-25,04:17:33.000,268,11085609,113925,0,1758773852,13866.128567889995,-34.79951093999989,53058.26560872001 2025-09-25,04:17:34.000,268,11085618,114164,0,1758773853,13866.108358959995,-34.78541268000117,53058.28657008001 2025-09-25,04:17:35.000,268,11085640,113805,0,1758773854,13866.11509526999,-34.73606876999838,53058.30054432 2025-09-25,04:17:36.000,268,11085604,114045,0,1758773855,13866.12183158,-34.76426528999582,53058.293557200006 2025-09-25,04:17:37.000,268,11085614,113805,0,1758773856,13866.168985749995,-34.841805719996046,53058.28657008001 2025-09-25,04:17:38.000,268,11085704,114085,0,1758773857,13866.13530419999,-34.82770745999733,53058.2586216 2025-09-25,04:17:39.000,268,11085584,113805,0,1758773858,13866.14204051,-34.81360919999861,53058.342467040005 2025-09-25,04:17:40.000,268,11085621,114085,0,1758773859,13866.17572205999,-34.841805719996046,53058.34945416 2025-09-25,04:17:41.000,268,11085665,113925,0,1758773860,13866.189194679995,-34.81360919999861,53058.35644128 2025-09-25,04:17:42.000,268,11085647,113965,0,1758773861,13866.25655777999,-34.83475658999669,53058.405351119996 2025-09-25,04:17:43.000,268,11085671,114085,0,1758773862,13866.229612539995,-34.848854849995405,53058.45426096001 2025-09-25,04:17:44.000,268,11085633,114085,0,1758773863,13866.25655777999,-34.8629531100014,53058.4682352 2025-09-25,04:17:45.000,268,11085687,114045,0,1758773864,13866.249821469995,-34.82065832999797,53058.4682352 2025-09-25,04:17:46.000,268,11085671,114205,0,1758773865,13866.249821469995,-34.81360919999861,53058.49618368 2025-09-25,04:17:47.000,268,11085673,114005,0,1758773866,13866.29697563999,-34.85590398000204,53058.52413216 2025-09-25,04:17:48.000,268,11085717,114045,0,1758773867,13866.32392088,-34.87705137000012,53058.53111928001 2025-09-25,04:17:49.000,268,11085656,114085,0,1758773868,13866.32392088,-34.87705137000012,53058.573041999996 2025-09-25,04:17:50.000,268,11085653,113685,0,1758773869,13866.34412981,-34.91229701999691,53058.52413216 2025-09-25,04:17:51.000,268,11085691,113965,0,1758773870,13866.377811359991,-34.91934614999627,53058.573041999996 2025-09-25,04:17:52.000,268,11085738,114085,0,1758773871,13866.4047566,-34.85590398000204,53058.58701624 2025-09-25,04:17:53.000,268,11085708,113965,0,1758773872,13866.411492909996,-34.905247889997554,53058.60099048001 2025-09-25,04:17:54.000,268,11085682,113885,0,1758773873,13866.424965530001,-34.891149629998836,53058.628938960006 2025-09-25,04:17:55.000,268,11085684,114085,0,1758773874,13866.492328629996,-34.92639527999563,53058.64990032001 2025-09-25,04:17:56.000,268,11085725,113885,0,1758773875,13866.526010180001,-34.91934614999627,53058.68483592 2025-09-25,04:17:57.000,268,11085727,113805,0,1758773876,13866.573164349997,-34.91229701999691,53058.775668480004 2025-09-25,04:17:58.000,268,11085664,113965,0,1758773877,13866.579900659992,-34.87000224000076,53058.76169424 2025-09-25,04:17:59.000,268,11085688,113805,0,1758773878,13866.627054830002,-34.87705137000012,53058.775668480004 2025-09-25,04:18:00.000,268,11085684,113925,0,1758773879,13866.633791139997,-34.87705137000012,53058.76868136001 2025-09-25,04:18:01.000,268,11085670,114085,0,1758773880,13866.627054830002,-34.87000224000076,53058.845539680005 2025-09-25,04:18:02.000,268,11085711,114125,0,1758773881,13866.707890550002,-34.891149629998836,53058.88047528 2025-09-25,04:18:03.000,268,11085714,113805,0,1758773882,13866.680945309992,-34.85590398000204,53058.943359360004 2025-09-25,04:18:04.000,268,11085681,113725,0,1758773883,13866.667472690002,-34.848854849995405,53058.964320720006 2025-09-25,04:18:05.000,268,11085710,113725,0,1758773884,13866.701154239992,-34.8629531100014,53058.97829496 2025-09-25,04:18:06.000,268,11085764,114005,0,1758773885,13866.660736379992,-34.82065832999797,53059.013230560005 2025-09-25,04:18:07.000,268,11085757,113965,0,1758773886,13866.667472690002,-34.80656006999925,53058.98528208001 2025-09-25,04:18:08.000,268,11085773,113885,0,1758773887,13866.694417929997,-34.79246181000053,53059.04816616 2025-09-25,04:18:09.000,268,11085754,113765,0,1758773888,13866.701154239992,-34.778363550001814,53059.02021768 2025-09-25,04:18:10.000,268,11085708,113925,0,1758773889,13866.680945309992,-34.75721615999646,53059.04117904 2025-09-25,04:18:11.000,268,11085771,114125,0,1758773890,13866.728099480002,-34.79951093999989,53059.04117904 2025-09-25,04:18:12.000,268,11085753,114045,0,1758773891,13866.694417929997,-34.7501670299971,53059.097076 2025-09-25,04:18:13.000,268,11085727,113765,0,1758773892,13866.728099480002,-34.76426528999582,53059.12502448001 2025-09-25,04:18:14.000,268,11085772,114085,0,1758773893,13866.728099480002,-34.778363550001814,53059.07611464 2025-09-25,04:18:15.000,268,11085752,113965,0,1758773894,13866.714626859997,-34.75721615999646,53059.12502448001 2025-09-25,04:18:16.000,268,11085783,113925,0,1758773895,13866.775253649997,-34.78541268000117,53059.111050240004 2025-09-25,04:18:17.000,268,11085706,113965,0,1758773896,13866.802198889993,-34.80656006999925,53059.132011600006 2025-09-25,04:18:18.000,268,11085726,114045,0,1758773897,13866.788726270002,-34.79951093999989,53059.180921440005 2025-09-25,04:18:19.000,268,11085759,113925,0,1758773898,13866.815671509998,-34.82065832999797,53059.13899872 2025-09-25,04:18:20.000,268,11085716,113645,0,1758773899,13866.842616749993,-34.83475658999669,53059.180921440005 2025-09-25,04:18:21.000,268,11085776,113965,0,1758773900,13866.876298299998,-34.82770745999733,53059.14598584 2025-09-25,04:18:22.000,268,11085740,113925,0,1758773901,13866.883034609993,-34.82770745999733,53059.19489568 2025-09-25,04:18:23.000,268,11085768,114005,0,1758773902,13866.896507229998,-34.81360919999861,53059.19489568 2025-09-25,04:18:24.000,268,11085724,114005,0,1758773903,13866.903243539993,-34.78541268000117,53059.18790856 2025-09-25,04:18:25.000,268,11085715,114045,0,1758773904,13866.950397709988,-34.80656006999925,53059.229831280005 2025-09-25,04:18:26.000,268,11085725,113885,0,1758773905,13866.970606639989,-34.81360919999861,53059.25777976 2025-09-25,04:18:27.000,268,11085791,114005,0,1758773906,13867.017760809998,-34.80656006999925,53059.278741120004 2025-09-25,04:18:28.000,268,11085802,113885,0,1758773907,13866.957134019998,-34.78541268000117,53059.33463808 2025-09-25,04:18:29.000,268,11085801,113925,0,1758773908,13866.950397709988,-34.778363550001814,53059.3066896 2025-09-25,04:18:30.000,268,11085742,113885,0,1758773909,13867.024497119994,-34.79951093999989,53059.3066896 2025-09-25,04:18:31.000,268,11085797,113765,0,1758773910,13866.990815569989,-34.778363550001814,53059.32066384001 2025-09-25,04:18:32.000,268,11085771,113885,0,1758773911,13867.004288189994,-34.79951093999989,53059.348612320005 2025-09-25,04:18:33.000,268,11085845,113925,0,1758773912,13866.984079259993,-34.80656006999925,53059.38354792 2025-09-25,04:18:34.000,268,11085794,113925,0,1758773913,13867.011024499989,-34.77131441999518,53059.38354792 2025-09-25,04:18:35.000,268,11085735,113645,0,1758773914,13866.990815569989,-34.82770745999733,53059.39053504001 2025-09-25,04:18:36.000,268,11085829,113925,0,1758773915,13866.990815569989,-34.77131441999518,53059.39053504001 2025-09-25,04:18:37.000,268,11085770,114005,0,1758773916,13866.990815569989,-34.77131441999518,53059.43245776 2025-09-25,04:18:38.000,268,11085789,113805,0,1758773917,13866.957134019998,-34.76426528999582,53059.446432000004 2025-09-25,04:18:39.000,268,11085771,113845,0,1758773918,13866.990815569989,-34.78541268000117,53059.42547064 2025-09-25,04:18:40.000,268,11085744,114525,0,1758773919,13866.984079259993,-34.78541268000117,53059.40450928 2025-09-25,04:18:41.000,268,11085775,114045,0,1758773920,13867.017760809998,-34.77131441999518,53059.46040624001 2025-09-25,04:18:42.000,268,11085810,114125,0,1758773921,13866.977342949998,-34.80656006999925,53059.40450928 2025-09-25,04:18:43.000,268,11085746,114085,0,1758773922,13866.977342949998,-34.778363550001814,53059.47438048 2025-09-25,04:18:44.000,268,11085840,113965,0,1758773923,13866.963870329993,-34.75721615999646,53059.43944488001 2025-09-25,04:18:45.000,268,11085800,113885,0,1758773924,13867.004288189994,-34.83475658999669,53059.47438048 2025-09-25,04:18:46.000,268,11085799,114164,0,1758773925,13866.984079259993,-34.778363550001814,53059.52329032 2025-09-25,04:18:47.000,268,11085843,113365,0,1758773926,13867.031233429989,-34.78541268000117,53059.46040624001 2025-09-25,04:18:48.000,268,11085752,114045,0,1758773927,13867.064914979994,-34.7501670299971,53059.4813676 2025-09-25,04:18:49.000,268,11085772,113925,0,1758773928,13867.037969739999,-34.80656006999925,53059.446432000004 2025-09-25,04:18:50.000,268,11085824,113965,0,1758773929,13867.064914979994,-34.77131441999518,53059.495341840004 2025-09-25,04:18:51.000,268,11085817,114005,0,1758773930,13867.118805459999,-34.729019639999024,53059.43944488001 2025-09-25,04:18:52.000,268,11085797,113965,0,1758773931,13867.078387599999,-34.714921380000305,53059.52329032 2025-09-25,04:18:53.000,268,11085842,113805,0,1758773932,13867.098596529999,-34.707872250000946,53059.53027744 2025-09-25,04:18:54.000,268,11085904,113965,0,1758773933,13867.098596529999,-34.658528339998156,53059.495341840004 2025-09-25,04:18:55.000,268,11085868,113925,0,1758773934,13867.105332839994,-34.665577469997515,53059.48835472001 2025-09-25,04:18:56.000,268,11085875,114085,0,1758773935,13867.098596529999,-34.63738095000008,53059.53027744 2025-09-25,04:18:57.000,268,11085823,114125,0,1758773936,13867.125541769994,-34.609184429995366,53059.52329032 2025-09-25,04:18:58.000,268,11085771,114125,0,1758773937,13867.11206914999,-34.59508616999665,53059.53027744 2025-09-25,04:18:59.000,268,11085873,113805,0,1758773938,13867.105332839994,-34.55984051999985,53059.50931608001 2025-09-25,04:19:00.000,268,11085851,113925,0,1758773939,13867.139014389999,-34.545742260001134,53059.565213040005 2025-09-25,04:19:01.000,268,11085899,113885,0,1758773940,13867.13227807999,-34.5034474799977,53059.53726456001 2025-09-25,04:19:02.000,268,11085805,113885,0,1758773941,13867.19290486999,-34.52459486999578,53059.54425168 2025-09-25,04:19:03.000,268,11085810,114045,0,1758773942,13867.19964118,-34.46115270000155,53059.64207136 2025-09-25,04:19:04.000,268,11085829,113885,0,1758773943,13867.24005904,-34.432956179996836,53059.59316152 2025-09-25,04:19:05.000,268,11085861,114005,0,1758773944,13867.27374058999,-34.39771053000004,53059.60713576001 2025-09-25,04:19:06.000,268,11085837,113965,0,1758773945,13867.307422139995,-34.39066140000068,53059.60713576001 2025-09-25,04:19:07.000,268,11085822,114045,0,1758773946,13867.2804769,-34.36951400999533,53059.614122880004 2025-09-25,04:19:08.000,268,11085807,113685,0,1758773947,13867.26026797,-34.34836661999725,53059.663032720004 2025-09-25,04:19:09.000,268,11085878,114085,0,1758773948,13867.30068583,-34.34836661999725,53059.65604560001 2025-09-25,04:19:10.000,268,11085907,113885,0,1758773949,13867.327631069995,-34.320170099999814,53059.67700696001 2025-09-25,04:19:11.000,268,11085843,114205,0,1758773950,13867.31415844999,-34.28492444999574,53059.6909812 2025-09-25,04:19:12.000,268,11085902,113885,0,1758773951,13867.33436737999,-34.270826189997024,53059.732903920005 2025-09-25,04:19:13.000,268,11085846,113565,0,1758773952,13867.368048929995,-34.24967879999895,53059.683994080006 2025-09-25,04:19:14.000,268,11085873,114045,0,1758773953,13867.43541202999,-34.207384019995516,53059.67001984 2025-09-25,04:19:15.000,268,11085823,113725,0,1758773954,13867.46235727,-34.15099098000064,53059.71194256 2025-09-25,04:19:16.000,268,11085884,113765,0,1758773955,13867.49603881999,-34.14394185000128,53059.77482664001 2025-09-25,04:19:17.000,268,11085883,114005,0,1758773956,13867.509511439996,-34.12984358999529,53059.75386528001 2025-09-25,04:19:18.000,268,11085838,114005,0,1758773957,13867.509511439996,-34.073450550000416,53059.79578800001 2025-09-25,04:19:19.000,268,11085902,114045,0,1758773958,13867.576874539991,-34.073450550000416,53059.80976224 2025-09-25,04:19:20.000,268,11085911,113885,0,1758773959,13867.549929299996,-34.0593522900017,53059.76783952 2025-09-25,04:19:21.000,268,11085877,113885,0,1758773960,13867.549929299996,-34.01000837999891,53059.781813760004 2025-09-25,04:19:22.000,268,11085877,113845,0,1758773961,13867.590347159996,-33.99591012000019,53059.84469784001 2025-09-25,04:19:23.000,268,11085887,114125,0,1758773962,13867.597083469991,-33.9465662099974,53059.88662056 2025-09-25,04:19:24.000,268,11085878,114005,0,1758773963,13867.597083469991,-33.92541881999932,53059.85867208 2025-09-25,04:19:25.000,268,11085845,113845,0,1758773964,13867.671182879996,-33.904271430001245,53059.87264632001 2025-09-25,04:19:26.000,268,11085851,113725,0,1758773965,13867.650973949996,-33.91836968999996,53059.85867208 2025-09-25,04:19:27.000,268,11085870,114085,0,1758773966,13867.650973949996,-33.86902577999717,53059.87963344 2025-09-25,04:19:28.000,268,11085887,114045,0,1758773967,13867.657710259991,-33.897222300001886,53059.900594800005 2025-09-25,04:19:29.000,268,11085919,113725,0,1758773968,13867.691391809996,-33.88312403999589,53059.900594800005 2025-09-25,04:19:30.000,268,11085884,114045,0,1758773969,13867.731809669996,-33.87607490999653,53059.900594800005 2025-09-25,04:19:31.000,268,11085929,114085,0,1758773970,13867.752018599997,-33.83378013000038,53059.9355304 2025-09-25,04:19:32.000,268,11085988,113965,0,1758773971,13867.805909080002,-33.87607490999653,53059.96347888001 2025-09-25,04:19:33.000,268,11085840,114045,0,1758773972,13867.772227529997,-33.861976649997814,53059.89360768001 2025-09-25,04:19:34.000,268,11085941,113885,0,1758773973,13867.832854319997,-33.798534479996306,53059.90758192 2025-09-25,04:19:35.000,268,11085884,114164,0,1758773974,13867.785700150002,-33.84082925999974,53059.92854328 2025-09-25,04:19:36.000,268,11085883,114085,0,1758773975,13867.778963839992,-33.83378013000038,53059.949504640004 2025-09-25,04:19:37.000,268,11085901,114045,0,1758773976,13867.792436459997,-33.81968187000166,53059.87264632001 2025-09-25,04:19:38.000,268,11085921,114085,0,1758773977,13867.805909080002,-33.847878389999096,53059.949504640004 2025-09-25,04:19:39.000,268,11085932,113885,0,1758773978,13867.832854319997,-33.82673100000102,53059.99142736001 2025-09-25,04:19:40.000,268,11085959,114245,0,1758773979,13867.826118010002,-33.805583609995665,53059.970466000006 2025-09-25,04:19:41.000,268,11085942,114085,0,1758773980,13867.839590629992,-33.805583609995665,53059.970466000006 2025-09-25,04:19:42.000,268,11085894,113725,0,1758773981,13867.846326940002,-33.77033795999887,53059.99142736001 2025-09-25,04:19:43.000,268,11085914,113885,0,1758773982,13867.853063249997,-33.79148534999695,53059.95649176 2025-09-25,04:19:44.000,268,11085930,113485,0,1758773983,13867.859799559992,-33.77738708999823,53059.92155616001 2025-09-25,04:19:45.000,268,11085931,113885,0,1758773984,13867.839590629992,-33.798534479996306,53059.96347888001 2025-09-25,04:19:46.000,268,11085899,113965,0,1758773985,13867.839590629992,-33.79148534999695,53060.019375840006 2025-09-25,04:19:47.000,268,11085973,114085,0,1758773986,13867.826118010002,-33.805583609995665,53060.0054016 2025-09-25,04:19:48.000,268,11085939,113925,0,1758773987,13867.805909080002,-33.78443621999759,53060.019375840006 2025-09-25,04:19:49.000,268,11085886,113925,0,1758773988,13867.792436459997,-33.77738708999823,53060.02636296 2025-09-25,04:19:50.000,268,11085957,113725,0,1758773989,13867.792436459997,-33.76328882999951,53060.02636296 2025-09-25,04:19:51.000,268,11085904,114164,0,1758773990,13867.799172769992,-33.75623970000015,53059.97745312 2025-09-25,04:19:52.000,268,11085896,114005,0,1758773991,13867.826118010002,-33.735092310002074,53060.0054016 2025-09-25,04:19:53.000,268,11085892,113845,0,1758773992,13867.826118010002,-33.735092310002074,53060.04033720001 2025-09-25,04:19:54.000,268,11085958,114245,0,1758773993,13867.799172769992,-33.71394491999672,53059.970466000006 2025-09-25,04:19:55.000,268,11085997,114205,0,1758773994,13867.792436459997,-33.65050274999521,53059.97745312 2025-09-25,04:19:56.000,268,11085889,114164,0,1758773995,13867.839590629992,-33.65755188000185,53059.95649176 2025-09-25,04:19:57.000,268,11085892,114085,0,1758773996,13867.805909080002,-33.615257099998416,53059.97745312 2025-09-25,04:19:58.000,268,11085944,113885,0,1758773997,13867.819381699992,-33.629355359997135,53060.01238872001 2025-09-25,04:19:59.000,268,11085963,114045,0,1758773998,13867.812645389997,-33.60820796999906,53059.998414480004 2025-09-25,04:20:00.000,268,11085962,113885,0,1758773999,13867.866535870002,-33.54476579999755,53059.998414480004 2025-09-25,04:20:01.000,268,11085875,114365,0,1758774000,13867.859799559992,-33.53066753999883,53059.998414480004 2025-09-25,04:20:02.000,268,11085877,114045,0,1758774001,13867.880008489992,-33.502471020001394,53059.998414480004 2025-09-25,04:20:03.000,268,11085936,113725,0,1758774002,13867.846326940002,-33.47427449999668,53060.0054016 2025-09-25,04:20:04.000,268,11085878,113965,0,1758774003,13867.900217419992,-33.47427449999668,53060.02636296 2025-09-25,04:20:05.000,268,11085876,113725,0,1758774004,13867.853063249997,-33.43197972000053,53060.0054016 2025-09-25,04:20:06.000,268,11085889,114245,0,1758774005,13867.906953730002,-33.41788146000181,53060.04732432 2025-09-25,04:20:07.000,268,11085886,113725,0,1758774006,13867.927162660002,-33.41083232999517,53060.0054016 2025-09-25,04:20:08.000,268,11085937,113925,0,1758774007,13867.913690039997,-33.41788146000181,53060.019375840006 2025-09-25,04:20:09.000,268,11085919,113965,0,1758774008,13867.913690039997,-33.37558667999838,53060.019375840006 2025-09-25,04:20:10.000,268,11085882,113965,0,1758774009,13867.933898969997,-33.31919363999623,53060.0752728 2025-09-25,04:20:11.000,268,11085928,113965,0,1758774010,13867.940635279992,-33.33329190000222,53060.08225992 2025-09-25,04:20:12.000,268,11085934,114085,0,1758774011,13867.947371590002,-33.30509537999751,53060.10322128 2025-09-25,04:20:13.000,268,11085879,113925,0,1758774012,13867.954107899997,-33.269849730000715,53060.08924704001 2025-09-25,04:20:14.000,268,11085911,113965,0,1758774013,13867.981053139993,-33.30509537999751,53060.12418264 2025-09-25,04:20:15.000,268,11085887,113845,0,1758774014,13867.960844209993,-33.276898860000074,53060.15911824001 2025-09-25,04:20:16.000,268,11085923,114125,0,1758774015,13867.967580520002,-33.29804624999815,53060.08924704001 2025-09-25,04:20:17.000,268,11085911,113845,0,1758774016,13867.974316829997,-33.28394798999943,53060.15911824001 2025-09-25,04:20:18.000,268,11085897,114125,0,1758774017,13867.994525759997,-33.29804624999815,53060.20104096 2025-09-25,04:20:19.000,268,11085933,113805,0,1758774018,13868.034943619998,-33.31214450999687,53060.11020840001 2025-09-25,04:20:20.000,268,11085906,114085,0,1758774019,13868.021470999993,-33.30509537999751,53060.166105360004 2025-09-25,04:20:21.000,268,11085946,113925,0,1758774020,13868.041679929993,-33.29804624999815,53060.20104096 2025-09-25,04:20:22.000,268,11085972,114205,0,1758774021,13868.041679929993,-33.255751470002,53060.20802808001 2025-09-25,04:20:23.000,268,11085978,113805,0,1758774022,13868.041679929993,-33.29099711999879,53060.20802808001 2025-09-25,04:20:24.000,268,11085937,114005,0,1758774023,13868.075361479998,-33.241653209996,53060.2499508 2025-09-25,04:20:25.000,268,11085965,113845,0,1758774024,13868.048416240003,-33.269849730000715,53060.24296368 2025-09-25,04:20:26.000,268,11085953,114085,0,1758774025,13868.075361479998,-33.23460407999664,53060.22200232 2025-09-25,04:20:27.000,268,11085900,114005,0,1758774026,13868.082097789993,-33.262800600001356,53060.27091216 2025-09-25,04:20:28.000,268,11085911,114085,0,1758774027,13868.061888859993,-33.269849730000715,53060.235976560005 2025-09-25,04:20:29.000,268,11085973,113805,0,1758774028,13868.109043029988,-33.23460407999664,53060.27789928001 2025-09-25,04:20:30.000,268,11085992,113645,0,1758774029,13868.095570409998,-33.23460407999664,53060.333796240004 2025-09-25,04:20:31.000,268,11085949,114085,0,1758774030,13868.162933509993,-33.20640755999921,53060.34078336 2025-09-25,04:20:32.000,268,11085953,113925,0,1758774031,13868.135988269998,-33.213456689998566,53060.34777048001 2025-09-25,04:20:33.000,268,11085898,113925,0,1758774032,13868.169669819988,-33.227554949997284,53060.32680912001 2025-09-25,04:20:34.000,268,11085952,113965,0,1758774033,13868.149460889988,-33.19935842999985,53060.36174472 2025-09-25,04:20:35.000,268,11085970,113885,0,1758774034,13868.176406129998,-33.15706364999642,53060.38270608 2025-09-25,04:20:36.000,268,11085972,114045,0,1758774035,13868.183142439993,-33.171161909995135,53060.38270608 2025-09-25,04:20:37.000,268,11085922,114125,0,1758774036,13868.216823989998,-33.13591625999834,53060.41065456 2025-09-25,04:20:38.000,268,11085898,114125,0,1758774037,13868.189878749989,-33.17821104000177,53060.43161592 2025-09-25,04:20:39.000,268,11085962,113925,0,1758774038,13868.216823989998,-33.164112779995776,53060.43161592 2025-09-25,04:20:40.000,268,11085932,113965,0,1758774039,13868.196615059998,-33.164112779995776,53060.473538640006 2025-09-25,04:20:41.000,268,11085948,114005,0,1758774040,13868.216823989998,-33.17821104000177,53060.403667440005 2025-09-25,04:20:42.000,268,11085991,113925,0,1758774041,13868.223560299994,-33.15706364999642,53060.43860304 2025-09-25,04:20:43.000,268,11085997,113885,0,1758774042,13868.243769229994,-33.17821104000177,53060.522448480006 2025-09-25,04:20:44.000,268,11085956,113765,0,1758774043,13868.243769229994,-33.15001451999706,53060.501487120004 2025-09-25,04:20:45.000,268,11085977,113805,0,1758774044,13868.284187089994,-33.171161909995135,53060.44559016001 2025-09-25,04:20:46.000,268,11086007,114125,0,1758774045,13868.243769229994,-33.164112779995776,53060.48751288 2025-09-25,04:20:47.000,268,11086024,113885,0,1758774046,13868.277450779999,-33.12886712999898,53060.5294356 2025-09-25,04:20:48.000,268,11086003,113725,0,1758774047,13868.270714469989,-33.17821104000177,53060.51546136001 2025-09-25,04:20:49.000,268,11085959,113965,0,1758774048,13868.270714469989,-33.164112779995776,53060.5993068 2025-09-25,04:20:50.000,268,11086020,113965,0,1758774049,13868.257241849999,-33.15001451999706,53060.571358320005 2025-09-25,04:20:51.000,268,11086012,113805,0,1758774050,13868.297659709999,-33.171161909995135,53060.57834544 2025-09-25,04:20:52.000,268,11086045,114085,0,1758774051,13868.263978159994,-33.17821104000177,53060.58533256 2025-09-25,04:20:53.000,268,11085969,113885,0,1758774052,13868.297659709999,-33.15706364999642,53060.571358320005 2025-09-25,04:20:54.000,268,11085954,113845,0,1758774053,13868.304396019994,-33.1077197400009,53060.571358320005 2025-09-25,04:20:55.000,268,11086025,114085,0,1758774054,13868.317868639999,-33.11476887000026,53060.56437120001 2025-09-25,04:20:56.000,268,11086030,114085,0,1758774055,13868.317868639999,-33.164112779995776,53060.60629392 2025-09-25,04:20:57.000,268,11086013,113965,0,1758774056,13868.324604949994,-33.10067061000154,53060.669178000004 2025-09-25,04:20:58.000,268,11085953,113965,0,1758774057,13868.324604949994,-33.10067061000154,53060.64821664 2025-09-25,04:20:59.000,268,11086027,113885,0,1758774058,13868.365022809994,-33.1077197400009,53060.68315224001 2025-09-25,04:21:00.000,268,11086020,113765,0,1758774059,13868.39870436,-33.10067061000154,53060.68315224001 2025-09-25,04:21:01.000,268,11085964,113885,0,1758774060,13868.378495429999,-33.08657234999555,53060.669178000004 2025-09-25,04:21:02.000,268,11085968,114125,0,1758774061,13868.405440669994,-33.1077197400009,53060.68315224001 2025-09-25,04:21:03.000,268,11085956,113885,0,1758774062,13868.425649599994,-33.05837582999811,53060.73206208001 2025-09-25,04:21:04.000,268,11085944,114045,0,1758774063,13868.41217697999,-33.037228440000035,53060.79494616 2025-09-25,04:21:05.000,268,11086033,113725,0,1758774064,13868.43238590999,-33.030179310000676,53060.76699768 2025-09-25,04:21:06.000,268,11085973,114005,0,1758774065,13868.486276389995,-33.044277569999394,53060.81590752 2025-09-25,04:21:07.000,268,11085995,114085,0,1758774066,13868.506485319995,-33.01608105000196,53060.80193328001 2025-09-25,04:21:08.000,268,11086043,113965,0,1758774067,13868.567112109995,-33.00903191999532,53060.88577872 2025-09-25,04:21:09.000,268,11086044,113565,0,1758774068,13868.567112109995,-33.01608105000196,53060.93468856 2025-09-25,04:21:10.000,268,11086032,114005,0,1758774069,13868.58058473,-32.97378626999853,53060.94167568 2025-09-25,04:21:11.000,268,11085997,114005,0,1758774070,13868.607529969995,-32.994933659996605,53060.955649920004 2025-09-25,04:21:12.000,268,11086072,113965,0,1758774071,13868.64121152,-32.94558975000109,53060.976611280006 2025-09-25,04:21:13.000,268,11085980,114164,0,1758774072,13868.68162938,-32.987884529997245,53061.01154688 2025-09-25,04:21:14.000,268,11085983,113925,0,1758774073,13868.70183831,-32.95968800999981,53061.074430960005 2025-09-25,04:21:15.000,268,11086039,114045,0,1758774074,13868.70183831,-32.94558975000109,53061.03949536 2025-09-25,04:21:16.000,268,11086005,113965,0,1758774075,13868.74225617,-32.91034409999702,53061.0884052 2025-09-25,04:21:17.000,268,11086052,114045,0,1758774076,13868.7624651,-32.93854062000173,53061.13731504001 2025-09-25,04:21:18.000,268,11086039,113725,0,1758774077,13868.77593771999,-32.88919670999894,53061.15128928 2025-09-25,04:21:19.000,268,11086021,114005,0,1758774078,13868.80288296,-32.90329496999766,53061.144302160006 2025-09-25,04:21:20.000,268,11086065,114085,0,1758774079,13868.77593771999,-32.87509845000022,53061.172250640004 2025-09-25,04:21:21.000,268,11086003,113805,0,1758774080,13868.829828199996,-32.90329496999766,53061.193212000006 2025-09-25,04:21:22.000,268,11086026,114245,0,1758774081,13868.816355579991,-32.90329496999766,53061.22116048 2025-09-25,04:21:23.000,268,11085975,113925,0,1758774082,13868.876982369991,-32.91739322999638,53061.172250640004 2025-09-25,04:21:24.000,268,11086025,114085,0,1758774083,13868.876982369991,-32.87509845000022,53061.20718624 2025-09-25,04:21:25.000,268,11086064,114045,0,1758774084,13868.870246059996,-32.92444235999574,53061.23513472001 2025-09-25,04:21:26.000,268,11086085,113765,0,1758774085,13868.883718680001,-32.91739322999638,53061.30500592001 2025-09-25,04:21:27.000,268,11085984,113965,0,1758774086,13868.856773439991,-32.88919670999894,53061.28404456001 2025-09-25,04:21:28.000,268,11086074,113925,0,1758774087,13868.876982369991,-32.90329496999766,53061.32596728 2025-09-25,04:21:29.000,268,11086096,114045,0,1758774088,13868.910663919996,-32.87509845000022,53061.32596728 2025-09-25,04:21:30.000,268,11086087,113925,0,1758774089,13868.917400229991,-32.88919670999894,53061.31898016 2025-09-25,04:21:31.000,268,11086025,114085,0,1758774090,13868.944345470001,-32.88214757999958,53061.27705744 2025-09-25,04:21:32.000,268,11086052,114164,0,1758774091,13868.964554400001,-32.88919670999894,53061.33295440001 2025-09-25,04:21:33.000,268,11086015,113765,0,1758774092,13868.930872849996,-32.87509845000022,53061.34692864 2025-09-25,04:21:34.000,268,11086085,114005,0,1758774093,13868.937609159992,-32.868049320000864,53061.34692864 2025-09-25,04:21:35.000,268,11086049,114285,0,1758774094,13869.025181190002,-32.87509845000022,53061.2980188 2025-09-25,04:21:36.000,268,11086107,114164,0,1758774095,13869.004972260002,-32.868049320000864,53061.34692864 2025-09-25,04:21:37.000,268,11086082,114005,0,1758774096,13869.011708569997,-32.853951060002146,53061.37487712 2025-09-25,04:21:38.000,268,11086033,113965,0,1758774097,13868.964554400001,-32.82575453999743,53061.41679984 2025-09-25,04:21:39.000,268,11086087,114125,0,1758774098,13869.004972260002,-32.83985279999615,53061.36789 2025-09-25,04:21:40.000,268,11086089,113885,0,1758774099,13869.004972260002,-32.818705409998074,53061.49365816 2025-09-25,04:21:41.000,268,11086108,113965,0,1758774100,13868.978027019992,-32.853951060002146,53061.42378696 2025-09-25,04:21:42.000,268,11086099,114125,0,1758774101,13868.984763330001,-32.83280366999679,53061.47269680001 2025-09-25,04:21:43.000,268,11086039,113965,0,1758774102,13868.991499639997,-32.818705409998074,53061.48667104 2025-09-25,04:21:44.000,268,11086076,114085,0,1758774103,13868.998235949992,-32.818705409998074,53061.46570968 2025-09-25,04:21:45.000,268,11086057,113885,0,1758774104,13868.978027019992,-32.82575453999743,53061.4377612 2025-09-25,04:21:46.000,268,11086053,113965,0,1758774105,13869.052126429997,-32.78345976000128,53061.4377612 2025-09-25,04:21:47.000,268,11086119,113885,0,1758774106,13869.045390120002,-32.769361499995284,53061.44474832 2025-09-25,04:21:48.000,268,11086052,114125,0,1758774107,13869.072335359997,-32.74821410999721,53061.45173544001 2025-09-25,04:21:49.000,268,11086125,114245,0,1758774108,13869.112753219997,-32.762312369995925,53061.48667104 2025-09-25,04:21:50.000,268,11086076,114125,0,1758774109,13869.092544289997,-32.73411584999849,53061.47269680001 2025-09-25,04:21:51.000,268,11086136,114045,0,1758774110,13869.146434770002,-32.72706671999913,53061.51461952 2025-09-25,04:21:52.000,268,11086071,114164,0,1758774111,13869.132962149997,-32.72001758999977,53061.52160664001 2025-09-25,04:21:53.000,268,11086102,114045,0,1758774112,13869.139698459992,-32.70591933000105,53061.44474832 2025-09-25,04:21:54.000,268,11086076,113965,0,1758774113,13869.180116319993,-32.69887020000169,53061.48667104 2025-09-25,04:21:55.000,268,11086041,114005,0,1758774114,13869.193588939997,-32.69887020000169,53061.54955512001 2025-09-25,04:21:56.000,268,11086058,114045,0,1758774115,13869.186852630002,-32.6495262899989,53061.51461952 2025-09-25,04:21:57.000,268,11086072,113765,0,1758774116,13869.200325249993,-32.635428030000185,53061.52160664001 2025-09-25,04:21:58.000,268,11086073,113885,0,1758774117,13869.267688350003,-32.60723150999547,53061.647374800006 2025-09-25,04:21:59.000,268,11086135,114005,0,1758774118,13869.254215729998,-32.57198585999868,53061.61942632001 2025-09-25,04:22:00.000,268,11086122,113765,0,1758774119,13869.247479420002,-32.50854368999717,53061.63340056 2025-09-25,04:22:01.000,268,11086100,113885,0,1758774120,13869.274424659998,-32.50854368999717,53061.68929752001 2025-09-25,04:22:02.000,268,11086105,113965,0,1758774121,13869.281160969993,-32.48739629999909,53061.65436192 2025-09-25,04:22:03.000,268,11086073,114045,0,1758774122,13869.321578829993,-32.459199780001654,53061.68929752001 2025-09-25,04:22:04.000,268,11086127,114085,0,1758774123,13869.375469309998,-32.402806739999505,53061.71025888 2025-09-25,04:22:05.000,268,11086111,114045,0,1758774124,13869.402414549993,-32.395757610000146,53061.696284640006 2025-09-25,04:22:06.000,268,11086057,113965,0,1758774125,13869.415887169998,-32.360511959996074,53061.63340056 2025-09-25,04:22:07.000,268,11086045,114085,0,1758774126,13869.449568719989,-32.38165935000143,53061.696284640006 2025-09-25,04:22:08.000,268,11086095,114164,0,1758774127,13869.456305029998,-32.339364569998,53061.65436192 2025-09-25,04:22:09.000,268,11086140,113765,0,1758774128,13869.449568719989,-32.29002065999521,53061.66134904 2025-09-25,04:22:10.000,268,11086049,114005,0,1758774129,13869.442832409994,-32.33231543999864,53061.75916872 2025-09-25,04:22:11.000,268,11086136,113725,0,1758774130,13869.489986579989,-32.29706979000184,53061.73820736001 2025-09-25,04:22:12.000,268,11086122,113525,0,1758774131,13869.516931819999,-32.29002065999521,53061.78711720001 2025-09-25,04:22:13.000,268,11086155,113925,0,1758774132,13869.557349679999,-32.26182413999777,53061.82903992 2025-09-25,04:22:14.000,268,11086125,113965,0,1758774133,13869.624712779994,-32.219529360001616,53061.863975520006 2025-09-25,04:22:15.000,268,11086111,114005,0,1758774134,13869.6381854,-32.21248023000226,53061.843014160004 2025-09-25,04:22:16.000,268,11086145,113845,0,1758774135,13869.61797647,-32.226578490000975,53061.88493688001 2025-09-25,04:22:17.000,268,11086125,114085,0,1758774136,13869.6381854,-32.226578490000975,53061.90589824001 2025-09-25,04:22:18.000,268,11086081,113965,0,1758774137,13869.65165801999,-32.21248023000226,53061.91987248 2025-09-25,04:22:19.000,268,11086091,114164,0,1758774138,13869.725757429995,-32.20543109999562,53061.9268596 2025-09-25,04:22:20.000,268,11086182,113725,0,1758774139,13869.69207587999,-32.20543109999562,53061.89891112 2025-09-25,04:22:21.000,268,11086088,114085,0,1758774140,13869.71902112,-32.20543109999562,53061.94083384 2025-09-25,04:22:22.000,268,11086100,113885,0,1758774141,13869.75943898,-32.177234579998185,53061.91987248 2025-09-25,04:22:23.000,268,11086108,113965,0,1758774142,13869.79312052999,-32.24067674999969,53061.93384672001 2025-09-25,04:22:24.000,268,11086156,113885,0,1758774143,13869.79312052999,-32.226578490000975,53061.94083384 2025-09-25,04:22:25.000,268,11086164,114045,0,1758774144,13869.77964791,-32.24067674999969,53061.98974368 2025-09-25,04:22:26.000,268,11086177,113765,0,1758774145,13869.79985684,-32.27592239999649,53062.031666400006 2025-09-25,04:22:27.000,268,11086161,113845,0,1758774146,13869.847011009995,-32.26887326999713,53062.02467928001 2025-09-25,04:22:28.000,268,11086090,113885,0,1758774147,13869.8402747,-32.3041189200012,53062.010705040004 2025-09-25,04:22:29.000,268,11086142,113565,0,1758774148,13869.847011009995,-32.29002065999521,53062.05961488 2025-09-25,04:22:30.000,268,11086129,113965,0,1758774149,13869.87395624999,-32.31821717999992,53062.08756336 2025-09-25,04:22:31.000,268,11086140,113885,0,1758774150,13869.867219939995,-32.3041189200012,53062.05961488 2025-09-25,04:22:32.000,268,11086108,114125,0,1758774151,13869.88069256,-32.29706979000184,53062.01769216 2025-09-25,04:22:33.000,268,11086197,113885,0,1758774152,13869.87395624999,-32.33231543999864,53062.05961488 2025-09-25,04:22:34.000,268,11086132,114085,0,1758774153,13869.927846729996,-32.339364569998,53062.05262776001 2025-09-25,04:22:35.000,268,11086160,114085,0,1758774154,13869.907637799995,-32.367561089995434,53062.08756336 2025-09-25,04:22:36.000,268,11086145,113965,0,1758774155,13869.91437410999,-32.360511959996074,53062.05961488 2025-09-25,04:22:37.000,268,11086167,114005,0,1758774156,13869.93458303999,-32.346413699997356,53062.11551184 2025-09-25,04:22:38.000,268,11086221,113725,0,1758774157,13869.94131935,-32.346413699997356,53062.11551184 2025-09-25,04:22:39.000,268,11086171,113805,0,1758774158,13869.96152828,-32.339364569998,53062.129486080004 2025-09-25,04:22:40.000,268,11086185,114005,0,1758774159,13869.98173721,-32.360511959996074,53062.129486080004 2025-09-25,04:22:41.000,268,11086146,114205,0,1758774160,13869.968264589996,-32.37461022000207,53062.178395920004 2025-09-25,04:22:42.000,268,11086131,113725,0,1758774161,13869.988473519996,-32.360511959996074,53062.11551184 2025-09-25,04:22:43.000,268,11086186,114085,0,1758774162,13869.988473519996,-32.353462829996715,53062.19237016001 2025-09-25,04:22:44.000,268,11086139,113925,0,1758774163,13869.98173721,-32.38870848000079,53062.150447440006 2025-09-25,04:22:45.000,268,11086113,113885,0,1758774164,13870.028891379996,-32.367561089995434,53062.14346032001 2025-09-25,04:22:46.000,268,11086170,113885,0,1758774165,13870.096254479991,-32.38870848000079,53062.14346032001 2025-09-25,04:22:47.000,268,11086210,113885,0,1758774166,13870.123199720001,-32.402806739999505,53062.178395920004 2025-09-25,04:22:48.000,268,11086198,113645,0,1758774167,13870.082781860001,-32.38870848000079,53062.199357280006 2025-09-25,04:22:49.000,268,11086190,114085,0,1758774168,13870.116463409991,-32.38165935000143,53062.22031864001 2025-09-25,04:22:50.000,268,11086234,113765,0,1758774169,13870.143408650001,-32.360511959996074,53062.18538304 2025-09-25,04:22:51.000,268,11086137,113925,0,1758774170,13870.156881269992,-32.346413699997356,53062.26224136 2025-09-25,04:22:52.000,268,11086199,113965,0,1758774171,13870.177090199992,-32.360511959996074,53062.23429288 2025-09-25,04:22:53.000,268,11086237,114245,0,1758774172,13870.244453300002,-32.367561089995434,53062.248267120005 2025-09-25,04:22:54.000,268,11086147,114245,0,1758774173,13870.251189609997,-32.37461022000207,53062.23429288 2025-09-25,04:22:55.000,268,11086131,113805,0,1758774174,13870.257925919992,-32.346413699997356,53062.26224136 2025-09-25,04:22:56.000,268,11086193,113925,0,1758774175,13870.264662230002,-32.32526630999928,53062.297176960004 2025-09-25,04:22:57.000,268,11086225,113765,0,1758774176,13870.311816399997,-32.32526630999928,53062.26224136 2025-09-25,04:22:58.000,268,11086198,113605,0,1758774177,13870.284871160002,-32.339364569998,53062.318138320006 2025-09-25,04:22:59.000,268,11086184,113885,0,1758774178,13870.318552709992,-32.353462829996715,53062.28320272 2025-09-25,04:23:00.000,268,11086218,114045,0,1758774179,13870.358970569992,-32.360511959996074,53062.29018984001 2025-09-25,04:23:01.000,268,11086201,114005,0,1758774180,13870.385915810002,-32.353462829996715,53062.346086800004 2025-09-25,04:23:02.000,268,11086237,113685,0,1758774181,13870.412861049997,-32.33231543999864,53062.39499664 2025-09-25,04:23:03.000,268,11086225,113845,0,1758774182,13870.379179499992,-32.33231543999864,53062.346086800004 2025-09-25,04:23:04.000,268,11086150,113925,0,1758774183,13870.453278909998,-32.31116805000056,53062.346086800004 2025-09-25,04:23:05.000,268,11086174,113885,0,1758774184,13870.466751530003,-32.353462829996715,53062.415958000005 2025-09-25,04:23:06.000,268,11086181,114125,0,1758774185,13870.466751530003,-32.31116805000056,53062.415958000005 2025-09-25,04:23:07.000,268,11086217,114085,0,1758774186,13870.446542600002,-32.31116805000056,53062.42294512 2025-09-25,04:23:08.000,268,11086248,113965,0,1758774187,13870.493696769998,-32.346413699997356,53062.42993224 2025-09-25,04:23:09.000,268,11086228,113845,0,1758774188,13870.540850939993,-32.339364569998,53062.43691936001 2025-09-25,04:23:10.000,268,11086242,114045,0,1758774189,13870.534114629998,-32.3041189200012,53062.42993224 2025-09-25,04:23:11.000,268,11086233,113965,0,1758774190,13870.540850939993,-32.31116805000056,53062.43691936001 2025-09-25,04:23:12.000,268,11086204,113485,0,1758774191,13870.547587249988,-32.28297152999585,53062.47185496 2025-09-25,04:23:13.000,268,11086247,113965,0,1758774192,13870.561059869993,-32.27592239999649,53062.47884208001 2025-09-25,04:23:14.000,268,11086243,113885,0,1758774193,13870.567796179988,-32.26887326999713,53062.50679056001 2025-09-25,04:23:15.000,268,11086247,114085,0,1758774194,13870.608214039989,-32.24772587999905,53062.49281632 2025-09-25,04:23:16.000,268,11086266,114164,0,1758774195,13870.621686659993,-32.1913328399969,53062.57666176001 2025-09-25,04:23:17.000,268,11086213,113685,0,1758774196,13870.655368209998,-32.1913328399969,53062.56967464 2025-09-25,04:23:18.000,268,11086214,113765,0,1758774197,13870.655368209998,-32.19838196999626,53062.61159736 2025-09-25,04:23:19.000,268,11086254,114045,0,1758774198,13870.668840829989,-32.177234579998185,53062.590636 2025-09-25,04:23:20.000,268,11086274,113965,0,1758774199,13870.655368209998,-32.13493980000203,53062.583648880005 2025-09-25,04:23:21.000,268,11086221,114045,0,1758774200,13870.722731309994,-32.13493980000203,53062.59762312 2025-09-25,04:23:22.000,268,11086216,114085,0,1758774201,13870.736203929999,-32.13493980000203,53062.60461024001 2025-09-25,04:23:23.000,268,11086282,113765,0,1758774202,13870.729467619989,-32.13493980000203,53062.63954584 2025-09-25,04:23:24.000,268,11086197,113965,0,1758774203,13870.729467619989,-32.09969414999796,53062.632558720004 2025-09-25,04:23:25.000,268,11086192,114005,0,1758774204,13870.756412859999,-32.07854675999988,53062.702429920006 2025-09-25,04:23:26.000,268,11086229,113925,0,1758774205,13870.756412859999,-32.04330110999581,53062.702429920006 2025-09-25,04:23:27.000,268,11086267,114164,0,1758774206,13870.783358099994,-31.993957200000295,53062.70941704 2025-09-25,04:23:28.000,268,11086251,113965,0,1758774207,13870.763149169994,-31.972809810002218,53062.71640416 2025-09-25,04:23:29.000,268,11086214,113925,0,1758774208,13870.79009440999,-31.965760679995583,53062.70941704 2025-09-25,04:23:30.000,268,11086211,114045,0,1758774209,13870.81030333999,-31.951662419996865,53062.71640416 2025-09-25,04:23:31.000,268,11086263,113885,0,1758774210,13870.83051226999,-31.944613289997505,53062.72339128001 2025-09-25,04:23:32.000,268,11086202,114085,0,1758774211,13870.85072119999,-31.90936764000071,53062.73736552 2025-09-25,04:23:33.000,268,11086239,114085,0,1758774212,13870.87766644,-31.881171119995997,53062.73736552 2025-09-25,04:23:34.000,268,11086282,113805,0,1758774213,13870.89787537,-31.86707285999728,53062.71640416 2025-09-25,04:23:35.000,268,11086225,114085,0,1758774214,13870.87766644,-31.874121989996638,53062.78627536 2025-09-25,04:23:36.000,268,11086199,114245,0,1758774215,13870.884402749994,-31.838876339999842,53062.751339760005 2025-09-25,04:23:37.000,268,11086235,114085,0,1758774216,13870.89787537,-31.817728950001765,53062.800249600004 2025-09-25,04:23:38.000,268,11086267,114164,0,1758774217,13870.93155691999,-31.831827210000483,53062.82819808 2025-09-25,04:23:39.000,268,11086285,113885,0,1758774218,13870.95850216,-31.80363068999577,53062.84217232001 2025-09-25,04:23:40.000,268,11086315,114045,0,1758774219,13870.97197477999,-31.789532429997053,53062.79326248001 2025-09-25,04:23:41.000,268,11086227,113925,0,1758774220,13871.005656329995,-31.768385039998975,53062.89108216001 2025-09-25,04:23:42.000,268,11086293,113845,0,1758774221,13871.05281049999,429.8438930100019,53062.849159440004 2025-09-25,04:23:43.000,268,11086237,113925,0,1758774222,13871.046074189995,-31.697893739998108,53062.87710792 2025-09-25,04:23:44.000,268,11086248,114045,0,1758774223,13871.086492049995,-31.68379547999939,53062.9050564 2025-09-25,04:23:45.000,268,11086297,113965,0,1758774224,13871.09322835999,-31.662648090001312,53062.85614656 2025-09-25,04:23:46.000,268,11086305,114085,0,1758774225,13871.09322835999,-31.62740243999724,53062.89108216001 2025-09-25,04:23:47.000,268,11086282,114045,0,1758774226,13871.126909909995,-31.62035330999788,53062.89108216001 2025-09-25,04:23:48.000,268,11086315,113885,0,1758774227,13871.14038253,-31.662648090001312,53062.9050564 2025-09-25,04:23:49.000,268,11086245,113925,0,1758774228,13871.16059146,-31.62035330999788,53062.91204352001 2025-09-25,04:23:50.000,268,11086285,114045,0,1758774229,13871.254899799991,-31.563960269995732,53062.94697912 2025-09-25,04:23:51.000,268,11086251,113925,0,1758774230,13871.268372419996,-31.528714619998937,53062.92601776 2025-09-25,04:23:52.000,268,11086298,114125,0,1758774231,13871.295317659991,-31.49346897000214,53062.96095336001 2025-09-25,04:23:53.000,268,11086257,114045,0,1758774232,13871.268372419996,-31.535763749998296,53062.93999200001 2025-09-25,04:23:54.000,268,11086259,113885,0,1758774233,13871.355944449992,-31.45822331999807,53062.988901840006 2025-09-25,04:23:55.000,268,11086229,114085,0,1758774234,13871.389625999996,-31.45117418999871,53063.037811680006 2025-09-25,04:23:56.000,268,11086262,113725,0,1758774235,13871.396362309992,-31.45117418999871,53063.03082456001 2025-09-25,04:23:57.000,268,11086301,114085,0,1758774236,13871.450252789997,-31.373633759998484,53063.05178592 2025-09-25,04:23:58.000,268,11086293,113925,0,1758774237,13871.456989099992,-31.359535499999765,53063.10768288001 2025-09-25,04:23:59.000,268,11086333,114125,0,1758774238,13871.456989099992,-31.345437240001047,53063.086721520005 2025-09-25,04:24:00.000,268,11086234,113805,0,1758774239,13871.456989099992,-31.324289849995694,53063.10768288001 2025-09-25,04:24:01.000,268,11086307,113885,0,1758774240,13871.490670649997,-31.345437240001047,53063.14261848 2025-09-25,04:24:02.000,268,11086253,114045,0,1758774241,13871.517615889992,-31.33133898000233,53063.12864424001 2025-09-25,04:24:03.000,268,11086324,114045,0,1758774242,13871.537824819992,-31.296093329998257,53063.10069576 2025-09-25,04:24:04.000,268,11086238,114005,0,1758774243,13871.591715299997,-31.289044199998898,53063.16357984 2025-09-25,04:24:05.000,268,11086315,113805,0,1758774244,13871.618660539993,-31.289044199998898,53063.12864424001 2025-09-25,04:24:06.000,268,11086284,114085,0,1758774245,13871.638869469993,-31.289044199998898,53063.19152832 2025-09-25,04:24:07.000,268,11086282,114164,0,1758774246,13871.618660539993,-31.246749419995467,53063.17755408001 2025-09-25,04:24:08.000,268,11086295,114125,0,1758774247,13871.679287329993,-31.26789681000082,53063.26838664 2025-09-25,04:24:09.000,268,11086268,113845,0,1758774248,13871.665814710002,-31.239700289996108,53063.21248968 2025-09-25,04:24:10.000,268,11086293,114125,0,1758774249,13871.679287329993,-31.21855289999803,53063.26838664 2025-09-25,04:24:11.000,268,11086340,113885,0,1758774250,13871.692759949998,-31.21150376999867,53063.324283600006 2025-09-25,04:24:12.000,268,11086259,113885,0,1758774251,13871.719705189993,-31.176258120001876,53063.28236088 2025-09-25,04:24:13.000,268,11086274,113805,0,1758774252,13871.719705189993,-31.141012469997804,53063.33127072 2025-09-25,04:24:14.000,268,11086289,114125,0,1758774253,13871.746650429988,-31.16920898999524,53063.28236088 2025-09-25,04:24:15.000,268,11086314,114125,0,1758774254,13871.739914119993,-31.141012469997804,53063.324283600006 2025-09-25,04:24:16.000,268,11086308,113845,0,1758774255,13871.820749839993,-31.112815950000368,53063.33127072 2025-09-25,04:24:17.000,268,11086325,114045,0,1758774256,13871.847695079989,-31.077570299996296,53063.36620632001 2025-09-25,04:24:18.000,268,11086351,113805,0,1758774257,13871.854431389998,-31.077570299996296,53063.41511616001 2025-09-25,04:24:19.000,268,11086341,113965,0,1758774258,13871.827486149989,-31.070521169996937,53063.324283600006 2025-09-25,04:24:20.000,268,11086292,114045,0,1758774259,13871.854431389998,-31.063472039997578,53063.3592192 2025-09-25,04:24:21.000,268,11086268,114085,0,1758774260,13871.908321869989,-31.03527552000014,53063.39415480001 2025-09-25,04:24:22.000,268,11086329,114005,0,1758774261,13871.942003419994,-30.978882479997992,53063.40812904 2025-09-25,04:24:23.000,268,11086307,113765,0,1758774262,13872.016102829999,-31.00002986999607,53063.46402600001 2025-09-25,04:24:24.000,268,11086372,113725,0,1758774263,13871.995893899999,-30.971833349998633,53063.46402600001 2025-09-25,04:24:25.000,268,11086276,113685,0,1758774264,13872.02957544999,-30.950685960000555,53063.43607752 2025-09-25,04:24:26.000,268,11086297,113885,0,1758774265,13872.07672962,-30.929538569995202,53063.46402600001 2025-09-25,04:24:27.000,268,11086319,114125,0,1758774266,13872.13735641,-30.915440309996484,53063.471013120004 2025-09-25,04:24:28.000,268,11086264,113925,0,1758774267,13872.15082902999,-30.915440309996484,53063.47800024 2025-09-25,04:24:29.000,268,11086308,114085,0,1758774268,13872.17103795999,-30.908391179997125,53063.46402600001 2025-09-25,04:24:30.000,268,11086306,113605,0,1758774269,13872.17777427,-30.880194659999688,53063.540884320006 2025-09-25,04:24:31.000,268,11086346,113925,0,1758774270,13872.265346299995,-30.85199814000225,53063.540884320006 2025-09-25,04:24:32.000,268,11086350,113845,0,1758774271,13872.25860999,-30.87314553000033,53063.50594872 2025-09-25,04:24:33.000,268,11086291,114005,0,1758774272,13872.25860999,-30.844949009995617,53063.56184568001 2025-09-25,04:24:34.000,268,11086293,113885,0,1758774273,13872.29902785,-30.80970335999882,53063.50594872 2025-09-25,04:24:35.000,268,11086355,113925,0,1758774274,13872.33270939999,-30.788555970000743,53063.54787144 2025-09-25,04:24:36.000,268,11086416,114045,0,1758774275,13872.366390949996,-30.76740857999539,53063.58280704001 2025-09-25,04:24:37.000,268,11086400,113925,0,1758774276,13872.4000725,-30.746261189997313,53063.61075552001 2025-09-25,04:24:38.000,268,11086407,113845,0,1758774277,13872.453962979991,-30.732162929998594,53063.61774264 2025-09-25,04:24:39.000,268,11086317,113885,0,1758774278,13872.433754049991,-30.703966410001158,53063.66665248 2025-09-25,04:24:40.000,268,11086343,114045,0,1758774279,13872.514589769991,-30.675769889996445,53063.68062672001 2025-09-25,04:24:41.000,268,11086309,113725,0,1758774280,13872.501117150001,-30.654622499998368,53063.70158808001 2025-09-25,04:24:42.000,268,11086382,113845,0,1758774281,13872.615634419992,-30.619376850001572,53063.6736396 2025-09-25,04:24:43.000,268,11086394,114245,0,1758774282,13872.622370730001,-30.562983809999423,53063.73652368 2025-09-25,04:24:44.000,268,11086392,113885,0,1758774283,13872.682997520002,-30.57708206999814,53063.73652368 2025-09-25,04:24:45.000,268,11086370,113885,0,1758774284,13872.689733829997,-30.555934680000064,53063.757485040005 2025-09-25,04:24:46.000,268,11086400,113885,0,1758774285,13872.682997520002,-30.478394249999837,53063.83434336 2025-09-25,04:24:47.000,268,11086365,113965,0,1758774286,13872.736887999992,-30.478394249999837,53063.78543352 2025-09-25,04:24:48.000,268,11086397,113565,0,1758774287,13872.723415380002,-30.443148599995766,53063.79242064 2025-09-25,04:24:49.000,268,11086332,113925,0,1758774288,13872.750360619997,-30.45724686000176,53063.82036912001 2025-09-25,04:24:50.000,268,11086426,113965,0,1758774289,13872.817723719993,-30.450197729995125,53063.876266080006 2025-09-25,04:24:51.000,268,11086402,114325,0,1758774290,13872.784042170002,-30.42200120999769,53063.86927896001 2025-09-25,04:24:52.000,268,11086378,113885,0,1758774291,13872.844668960002,-30.386755560000893,53063.89024032 2025-09-25,04:24:53.000,268,11086331,114005,0,1758774292,13872.837932649993,-30.393804690000252,53063.876266080006 2025-09-25,04:24:54.000,268,11086322,113885,0,1758774293,13872.864877890002,-30.40790294999897,53063.89722744001 2025-09-25,04:24:55.000,268,11086396,113965,0,1758774294,13872.885086820002,-30.372657300002174,53063.90421456 2025-09-25,04:24:56.000,268,11086399,113885,0,1758774295,13872.932240989998,-30.35855903999618,53063.89024032 2025-09-25,04:24:57.000,268,11086389,114085,0,1758774296,13872.972658849998,-30.35855903999618,53063.96011152 2025-09-25,04:24:58.000,268,11086392,114085,0,1758774297,13872.952449919998,-30.344460779997462,53063.96011152 2025-09-25,04:24:59.000,268,11086378,113925,0,1758774298,13873.019813019993,-30.330362519998744,53063.9531244 2025-09-25,04:25:00.000,268,11086369,113965,0,1758774299,13873.006340399988,-30.323313389999385,53063.93915016 2025-09-25,04:25:01.000,268,11086403,114085,0,1758774300,13872.992867779998,-30.36560816999554,53063.925175920005 2025-09-25,04:25:02.000,268,11086423,114045,0,1758774301,13873.033285639998,-30.316264260000025,53063.925175920005 2025-09-25,04:25:03.000,268,11086386,114005,0,1758774302,13873.066967189989,-30.330362519998744,53063.974085760005 2025-09-25,04:25:04.000,268,11086436,113965,0,1758774303,13873.107385049989,-30.302166000001307,53064.06491832001 2025-09-25,04:25:05.000,268,11086317,113725,0,1758774304,13873.087176119989,-30.316264260000025,53064.0579312 2025-09-25,04:25:06.000,268,11086358,114085,0,1758774305,13873.141066599994,-30.302166000001307,53064.07889256 2025-09-25,04:25:07.000,268,11086415,114045,0,1758774306,13873.174748149999,-30.259871219997876,53064.03696984001 2025-09-25,04:25:08.000,268,11086373,113845,0,1758774307,13873.154539219999,-30.266920349997235,53064.092866800005 2025-09-25,04:25:09.000,268,11086364,114085,0,1758774308,13873.147802909989,-30.266920349997235,53064.07190544 2025-09-25,04:25:10.000,268,11086424,113885,0,1758774309,13873.174748149999,-30.259871219997876,53064.06491832001 2025-09-25,04:25:11.000,268,11086340,114085,0,1758774310,13873.181484459994,-30.266920349997235,53064.043956960006 2025-09-25,04:25:12.000,268,11086380,114365,0,1758774311,13873.215166009999,-30.21757644000172,53064.11382816001 2025-09-25,04:25:13.000,268,11086363,113885,0,1758774312,13873.24884755999,-30.196429049996368,53064.09985392 2025-09-25,04:25:14.000,268,11086360,114005,0,1758774313,13873.24884755999,-30.18937991999701,53064.1278024 2025-09-25,04:25:15.000,268,11086371,113805,0,1758774314,13873.262320179994,-30.18233078999765,53064.162738000006 2025-09-25,04:25:16.000,268,11086426,114245,0,1758774315,13873.22863862999,-30.147085140000854,53064.21863496 2025-09-25,04:25:17.000,268,11086365,114005,0,1758774316,13873.25558387,-30.1259377499955,53064.211647840006 2025-09-25,04:25:18.000,268,11086356,113805,0,1758774317,13873.322946969995,-30.140036010001495,53064.23959632 2025-09-25,04:25:19.000,268,11086394,114005,0,1758774318,13873.343155899995,-30.11888861999614,53064.22562208 2025-09-25,04:25:20.000,268,11086344,113925,0,1758774319,13873.34989220999,-30.104790359997423,53064.23959632 2025-09-25,04:25:21.000,268,11086374,113885,0,1758774320,13873.37010113999,-30.1259377499955,53064.190686480004 2025-09-25,04:25:22.000,268,11086357,113965,0,1758774321,13873.363364829995,-30.06249558000127,53064.23959632 2025-09-25,04:25:23.000,268,11086389,114164,0,1758774322,13873.403782689995,-30.097741229998064,53064.24658344 2025-09-25,04:25:24.000,268,11086427,114125,0,1758774323,13873.383573759995,-30.076593839999987,53064.23260920001 2025-09-25,04:25:25.000,268,11086420,113565,0,1758774324,13873.41725531,-30.048397319995274,53064.32344176001 2025-09-25,04:25:26.000,268,11086390,114085,0,1758774325,13873.43072792999,-30.034299059996556,53064.23260920001 2025-09-25,04:25:27.000,268,11086398,114045,0,1758774326,13873.45767317,-30.027249929997197,53064.309467520005 2025-09-25,04:25:28.000,268,11086466,113845,0,1758774327,13873.45767317,-30.034299059996556,53064.25357056001 2025-09-25,04:25:29.000,268,11086396,113965,0,1758774328,13873.464409479995,-30.00610253999912,53064.28151904001 2025-09-25,04:25:30.000,268,11086404,113925,0,1758774329,13873.41051899999,-29.95675862999633,53064.30248040001 2025-09-25,04:25:31.000,268,11086436,114045,0,1758774330,13873.464409479995,-29.94970949999697,53064.337416 2025-09-25,04:25:32.000,268,11086430,114005,0,1758774331,13873.43746424,-29.935611239998252,53064.32344176001 2025-09-25,04:25:33.000,268,11086447,114045,0,1758774332,13873.464409479995,-29.921512979999534,53064.309467520005 2025-09-25,04:25:34.000,268,11086400,113885,0,1758774333,13873.565454129995,-29.914463850000175,53064.32344176001 2025-09-25,04:25:35.000,268,11086412,113925,0,1758774334,13873.55871782,-29.928562109998893,53064.32344176001 2025-09-25,04:25:36.000,268,11086461,114164,0,1758774335,13873.545245199995,-29.886267329995462,53064.39331296 2025-09-25,04:25:37.000,268,11086452,113725,0,1758774336,13873.51829996,-29.858070809998026,53064.36536448 2025-09-25,04:25:38.000,268,11086402,114005,0,1758774337,13873.53177257999,-29.865119939997385,53064.38632584 2025-09-25,04:25:39.000,268,11086499,113885,0,1758774338,13873.504827339995,-29.82987429000059,53064.4072872 2025-09-25,04:25:40.000,268,11086428,114125,0,1758774339,13873.504827339995,-29.78757950999716,53064.40030008001 2025-09-25,04:25:41.000,268,11086454,114085,0,1758774340,13873.57892675,-29.794628639996517,53064.37235160001 2025-09-25,04:25:42.000,268,11086409,114005,0,1758774341,13873.57219043999,-29.738235600001644,53064.43523568 2025-09-25,04:25:43.000,268,11086426,114085,0,1758774342,13873.59239936999,-29.72413733999565,53064.44920992001 2025-09-25,04:25:44.000,268,11086424,113845,0,1758774343,13873.57219043999,-29.752333860000363,53064.45619704 2025-09-25,04:25:45.000,268,11086465,113925,0,1758774344,13873.51156364999,-29.71708820999629,53064.44920992001 2025-09-25,04:25:46.000,268,11086479,114085,0,1758774345,13873.504827339995,-29.681842559999495,53064.47017128001 2025-09-25,04:25:47.000,268,11086478,113965,0,1758774346,13873.51156364999,-29.688891689998854,53064.477158400005 2025-09-25,04:25:48.000,268,11086467,113845,0,1758774347,13873.53177257999,-29.674793430000136,53064.49113264001 2025-09-25,04:25:49.000,268,11086507,114125,0,1758774348,13873.53177257999,-29.660695170001418,53064.49113264001 2025-09-25,04:25:50.000,268,11086459,114164,0,1758774349,13873.565454129995,-29.639547779996064,53064.49811976001 2025-09-25,04:25:51.000,268,11086479,113885,0,1758774350,13873.53850889,-29.625449519997346,53064.56100384 2025-09-25,04:25:52.000,268,11086434,114085,0,1758774351,13873.49809103,-29.611351259998628,53064.512094 2025-09-25,04:25:53.000,268,11086449,113765,0,1758774352,13873.53177257999,-29.60430212999927,53064.55401672 2025-09-25,04:25:54.000,268,11086528,113805,0,1758774353,13873.51156364999,-29.59020387000055,53064.57497808 2025-09-25,04:25:55.000,268,11086497,114085,0,1758774354,13873.504827339995,-29.569056479995197,53064.54004248001 2025-09-25,04:25:56.000,268,11086510,113965,0,1758774355,13873.51829996,-29.58315474000119,53064.595939440005 2025-09-25,04:25:57.000,268,11086473,114005,0,1758774356,13873.51156364999,-29.526761699999042,53064.62388792 2025-09-25,04:25:58.000,268,11086502,113925,0,1758774357,13873.51156364999,-29.59725299999991,53064.595939440005 2025-09-25,04:25:59.000,268,11086434,113685,0,1758774358,13873.525036269995,-29.58315474000119,53064.644849280005 2025-09-25,04:26:00.000,268,11086432,113845,0,1758774359,13873.49809103,-29.576105610001832,53064.56799096001 2025-09-25,04:26:01.000,268,11086508,113845,0,1758774360,13873.49809103,-29.618400389997987,53064.57497808 2025-09-25,04:26:02.000,268,11086508,113885,0,1758774361,13873.51156364999,-29.569056479995197,53064.62388792 2025-09-25,04:26:03.000,268,11086531,114085,0,1758774362,13873.49809103,-29.59020387000055,53064.60991368 2025-09-25,04:26:04.000,268,11086452,113845,0,1758774363,13873.51156364999,-29.562007349995838,53064.55401672 2025-09-25,04:26:05.000,268,11086471,113885,0,1758774364,13873.49809103,-29.569056479995197,53064.5819652 2025-09-25,04:26:06.000,268,11086500,113445,0,1758774365,13873.4778821,-29.58315474000119,53064.57497808 2025-09-25,04:26:07.000,268,11086459,113965,0,1758774366,13873.47114578999,-29.5338108299984,53064.62388792 2025-09-25,04:26:08.000,268,11086492,113965,0,1758774367,13873.464409479995,-29.526761699999042,53064.62388792 2025-09-25,04:26:09.000,268,11086427,113925,0,1758774368,13873.47114578999,-29.54085995999776,53064.60292656 2025-09-25,04:26:10.000,268,11086489,114085,0,1758774369,13873.51829996,-29.519712569999683,53064.63786216001 2025-09-25,04:26:11.000,268,11086493,114085,0,1758774370,13873.47114578999,-29.512663440000324,53064.62388792 2025-09-25,04:26:12.000,268,11086474,113765,0,1758774371,13873.444200549995,-29.519712569999683,53064.60991368 2025-09-25,04:26:13.000,268,11086521,113925,0,1758774372,13873.45767317,-29.512663440000324,53064.63087504 2025-09-25,04:26:14.000,268,11086504,113965,0,1758774373,13873.45767317,-29.491516050002247,53064.62388792 2025-09-25,04:26:15.000,268,11086462,113765,0,1758774374,13873.4778821,-29.526761699999042,53064.60991368 2025-09-25,04:26:16.000,268,11086463,113805,0,1758774375,13873.43746424,-29.526761699999042,53064.58895232001 2025-09-25,04:26:17.000,268,11086502,113885,0,1758774376,13873.47114578999,-29.498565180001606,53064.6518364 2025-09-25,04:26:18.000,268,11086450,113765,0,1758774377,13873.484618409995,-29.477417789996252,53064.62388792 2025-09-25,04:26:19.000,268,11086532,114325,0,1758774378,13873.484618409995,-29.512663440000324,53064.6518364 2025-09-25,04:26:20.000,268,11086443,114085,0,1758774379,13873.4778821,-29.526761699999042,53064.61690080001 2025-09-25,04:26:21.000,268,11086424,114045,0,1758774380,13873.47114578999,-29.5338108299984,53064.60991368 2025-09-25,04:26:22.000,268,11086527,113925,0,1758774381,13873.444200549995,-29.526761699999042,53064.61690080001 2025-09-25,04:26:23.000,268,11086484,113925,0,1758774382,13873.444200549995,-29.505614310000965,53064.644849280005 2025-09-25,04:26:24.000,268,11086512,113725,0,1758774383,13873.43746424,-29.5338108299984,53064.61690080001 2025-09-25,04:26:25.000,268,11086489,114085,0,1758774384,13873.45767317,-29.526761699999042,53064.60292656 2025-09-25,04:26:26.000,268,11086473,114164,0,1758774385,13873.484618409995,-29.526761699999042,53064.63786216001 2025-09-25,04:26:27.000,268,11086484,114245,0,1758774386,13873.45093685999,-29.5338108299984,53064.63786216001 2025-09-25,04:26:28.000,268,11086477,114164,0,1758774387,13873.45767317,-29.526761699999042,53064.63087504 2025-09-25,04:26:29.000,268,11086535,113685,0,1758774388,13873.444200549995,-29.526761699999042,53064.60292656 2025-09-25,04:26:30.000,268,11086511,114085,0,1758774389,13873.43746424,-29.519712569999683,53064.62388792 2025-09-25,04:26:31.000,268,11086535,113725,0,1758774390,13873.444200549995,-29.491516050002247,53064.644849280005 2025-09-25,04:26:32.000,268,11086563,113765,0,1758774391,13873.504827339995,-29.498565180001606,53064.6518364 2025-09-25,04:26:33.000,268,11086495,113885,0,1758774392,13873.4778821,-29.491516050002247,53064.62388792 2025-09-25,04:26:34.000,268,11086485,113885,0,1758774393,13873.49809103,-29.48446691999561,53064.58895232001 2025-09-25,04:26:35.000,268,11086552,114085,0,1758774394,13873.464409479995,-29.491516050002247,53064.60292656 2025-09-25,04:26:36.000,268,11086472,114005,0,1758774395,13873.484618409995,-29.512663440000324,53064.60991368 2025-09-25,04:26:37.000,268,11086507,114164,0,1758774396,13873.49135471999,-29.491516050002247,53064.63087504 2025-09-25,04:26:38.000,268,11086530,114085,0,1758774397,13873.525036269995,-29.48446691999561,53064.63087504 2025-09-25,04:26:39.000,268,11086522,114085,0,1758774398,13873.504827339995,-29.477417789996252,53064.644849280005 2025-09-25,04:26:40.000,268,11086483,114005,0,1758774399,13873.51156364999,-29.48446691999561,53064.65882352001 2025-09-25,04:26:41.000,268,11086483,114125,0,1758774400,13873.51156364999,-29.449221269998816,53064.6518364 2025-09-25,04:26:42.000,268,11086494,113845,0,1758774401,13873.49809103,-29.456270399998175,53064.67279776 2025-09-25,04:26:43.000,268,11086531,114005,0,1758774402,13873.49809103,-29.491516050002247,53064.63786216001 2025-09-25,04:26:44.000,268,11086542,113965,0,1758774403,13873.55198150999,-29.470368659996893,53064.6518364 2025-09-25,04:26:45.000,268,11086518,113965,0,1758774404,13873.51156364999,-29.463319529997534,53064.60292656 2025-09-25,04:26:46.000,268,11086534,113965,0,1758774405,13873.53850889,-29.42102475000138,53064.67279776 2025-09-25,04:26:47.000,268,11086552,113765,0,1758774406,13873.545245199995,-29.435123010000098,53064.63087504 2025-09-25,04:26:48.000,268,11086563,113965,0,1758774407,13873.565454129995,-29.463319529997534,53064.63786216001 2025-09-25,04:26:49.000,268,11086518,113885,0,1758774408,13873.545245199995,-29.456270399998175,53064.67279776 2025-09-25,04:26:50.000,268,11086494,114164,0,1758774409,13873.57219043999,-29.406926489995385,53064.6518364 2025-09-25,04:26:51.000,268,11086575,113565,0,1758774410,13873.57219043999,-29.449221269998816,53064.6518364 2025-09-25,04:26:52.000,268,11086552,113885,0,1758774411,13873.585663059996,-29.463319529997534,53064.65882352001 2025-09-25,04:26:53.000,268,11086573,114005,0,1758774412,13873.59239936999,-29.449221269998816,53064.63786216001 2025-09-25,04:26:54.000,268,11086555,114085,0,1758774413,13873.57892675,-29.463319529997534,53064.644849280005 2025-09-25,04:26:55.000,268,11086590,114164,0,1758774414,13873.61260829999,-29.435123010000098,53064.644849280005 2025-09-25,04:26:56.000,268,11086544,113965,0,1758774415,13873.57892675,-29.449221269998816,53064.595939440005 2025-09-25,04:26:57.000,268,11086552,114125,0,1758774416,13873.585663059996,-29.435123010000098,53064.57497808 2025-09-25,04:26:58.000,268,11086486,113885,0,1758774417,13873.57219043999,-29.435123010000098,53064.63786216001 2025-09-25,04:26:59.000,268,11086503,114005,0,1758774418,13873.585663059996,-29.42807388000074,53064.62388792 2025-09-25,04:27:00.000,268,11086503,113965,0,1758774419,13873.57892675,-29.463319529997534,53064.526068240004 2025-09-25,04:27:01.000,268,11086586,113805,0,1758774420,13873.525036269995,-29.463319529997534,53064.5819652 2025-09-25,04:27:02.000,268,11086561,114085,0,1758774421,13873.565454129995,-29.442172139999457,53064.58895232001 2025-09-25,04:27:03.000,268,11086560,113805,0,1758774422,13873.59913568,-29.435123010000098,53064.5819652 2025-09-25,04:27:04.000,268,11086533,114164,0,1758774423,13873.565454129995,-29.42102475000138,53064.63087504 2025-09-25,04:27:05.000,268,11086528,113845,0,1758774424,13873.545245199995,-29.399877359996026,53064.61690080001 2025-09-25,04:27:06.000,268,11086526,113965,0,1758774425,13873.53850889,-29.435123010000098,53064.60991368 2025-09-25,04:27:07.000,268,11086527,114045,0,1758774426,13873.57219043999,-29.37168083999859,53064.60991368 2025-09-25,04:27:08.000,268,11086508,113485,0,1758774427,13873.57219043999,-29.449221269998816,53064.60991368 2025-09-25,04:27:09.000,268,11086571,113925,0,1758774428,13873.55198150999,-29.435123010000098,53064.63087504 2025-09-25,04:27:10.000,268,11086571,114085,0,1758774429,13873.565454129995,-29.435123010000098,53064.58895232001 2025-09-25,04:27:11.000,268,11086594,114005,0,1758774430,13873.55871782,-29.435123010000098,53064.56799096001 2025-09-25,04:27:12.000,268,11086534,113965,0,1758774431,13873.49809103,-29.456270399998175,53064.54004248001 2025-09-25,04:27:13.000,268,11086603,114365,0,1758774432,13873.565454129995,-29.442172139999457,53064.48414552 2025-09-25,04:27:14.000,268,11086490,114085,0,1758774433,13873.55198150999,-29.463319529997534,53064.595939440005 2025-09-25,04:27:15.000,268,11086608,114045,0,1758774434,13873.55871782,-29.456270399998175,53064.56100384 2025-09-25,04:27:16.000,268,11086551,114125,0,1758774435,13873.55871782,-29.48446691999561,53064.526068240004 2025-09-25,04:27:17.000,268,11086569,113965,0,1758774436,13873.57219043999,-29.463319529997534,53064.45619704 2025-09-25,04:27:18.000,268,11086530,113725,0,1758774437,13873.545245199995,-29.477417789996252,53064.49113264001 2025-09-25,04:27:19.000,268,11086614,113965,0,1758774438,13873.57219043999,-29.463319529997534,53064.55401672 2025-09-25,04:27:20.000,268,11086571,114085,0,1758774439,13873.585663059996,-29.456270399998175,53064.56100384 2025-09-25,04:27:21.000,268,11086541,113805,0,1758774440,13873.57219043999,-29.435123010000098,53064.53305536 2025-09-25,04:27:22.000,268,11086525,113885,0,1758774441,13873.59913568,-29.449221269998816,53064.56100384 2025-09-25,04:27:23.000,268,11086606,114045,0,1758774442,13873.63955354,-29.456270399998175,53064.53305536 2025-09-25,04:27:24.000,268,11086539,113845,0,1758774443,13873.605871989996,-29.41397562000202,53064.54004248001 2025-09-25,04:27:25.000,268,11086602,113885,0,1758774444,13873.585663059996,-29.42807388000074,53064.56100384 2025-09-25,04:27:26.000,268,11086604,114085,0,1758774445,13873.61934461,-29.435123010000098,53064.512094 2025-09-25,04:27:27.000,268,11086531,114085,0,1758774446,13873.63281722999,-29.477417789996252,53064.49811976001 2025-09-25,04:27:28.000,268,11086538,113925,0,1758774447,13873.626080919996,-29.477417789996252,53064.45619704 2025-09-25,04:27:29.000,268,11086558,113805,0,1758774448,13873.61260829999,-29.463319529997534,53064.45619704 2025-09-25,04:27:30.000,268,11086591,113765,0,1758774449,13873.57892675,-29.470368659996893,53064.4422228 2025-09-25,04:27:31.000,268,11086605,113885,0,1758774450,13873.61260829999,-29.41397562000202,53064.47017128001 2025-09-25,04:27:32.000,268,11086537,114045,0,1758774451,13873.59913568,-29.435123010000098,53064.49113264001 2025-09-25,04:27:33.000,268,11086608,114125,0,1758774452,13873.605871989996,-29.385779099997308,53064.49811976001 2025-09-25,04:27:34.000,268,11086618,113845,0,1758774453,13873.605871989996,-29.399877359996026,53064.49811976001 2025-09-25,04:27:35.000,268,11086590,114005,0,1758774454,13873.673235089991,-29.37872996999795,53064.45619704 2025-09-25,04:27:36.000,268,11086627,114045,0,1758774455,13873.673235089991,-29.36463170999923,53064.49113264001 2025-09-25,04:27:37.000,268,11086582,113965,0,1758774456,13873.673235089991,-29.37872996999795,53064.45619704 2025-09-25,04:27:38.000,268,11086526,113885,0,1758774457,13873.646289849996,-29.37872996999795,53064.47017128001 2025-09-25,04:27:39.000,268,11086533,114045,0,1758774458,13873.61934461,-29.399877359996026,53064.43523568 2025-09-25,04:27:40.000,268,11086576,114085,0,1758774459,13873.653026159991,-29.350533450000512,53064.51908112001 2025-09-25,04:27:41.000,268,11086522,114085,0,1758774460,13873.646289849996,-29.35758257999987,53064.43523568 2025-09-25,04:27:42.000,268,11086572,113645,0,1758774461,13873.686707709996,-29.35758257999987,53064.477158400005 2025-09-25,04:27:43.000,268,11086595,113965,0,1758774462,13873.70018033,-29.350533450000512,53064.477158400005 2025-09-25,04:27:44.000,268,11086594,114085,0,1758774463,13873.686707709996,-29.30823866999708,53064.47017128001 2025-09-25,04:27:45.000,268,11086576,113845,0,1758774464,13873.686707709996,-29.301189539997722,53064.47017128001 2025-09-25,04:27:46.000,268,11086632,113805,0,1758774465,13873.686707709996,-29.272993020000285,53064.47017128001 2025-09-25,04:27:47.000,268,11086617,113805,0,1758774466,13873.65976247,-29.294140409998363,53064.43523568 2025-09-25,04:27:48.000,268,11086543,114164,0,1758774467,13873.70018033,-29.280042149999645,53064.38632584 2025-09-25,04:27:49.000,268,11086606,113765,0,1758774468,13873.686707709996,-29.251845630002208,53064.50510688 2025-09-25,04:27:50.000,268,11086617,113925,0,1758774469,13873.713652949991,-29.258894760001567,53064.49811976001 2025-09-25,04:27:51.000,268,11086542,113885,0,1758774470,13873.720389260001,-29.265943890000926,53064.46318416 2025-09-25,04:27:52.000,268,11086602,113805,0,1758774471,13873.693444019991,-29.237747369996214,53064.49811976001 2025-09-25,04:27:53.000,268,11086544,113925,0,1758774472,13873.760807120001,-29.19545259000006,53064.45619704 2025-09-25,04:27:54.000,268,11086627,113925,0,1758774473,13873.747334499996,-29.160206939995987,53064.526068240004 2025-09-25,04:27:55.000,268,11086590,113645,0,1758774474,13873.754070809991,-29.13905954999791,53064.48414552 2025-09-25,04:27:56.000,268,11086548,113805,0,1758774475,13873.781016050001,-29.12496128999919,53064.512094 2025-09-25,04:27:57.000,268,11086642,113925,0,1758774476,13873.801224980001,-29.13201041999855,53064.477158400005 2025-09-25,04:27:58.000,268,11086539,113965,0,1758774477,13873.801224980001,-29.061519119997683,53064.477158400005 2025-09-25,04:27:59.000,268,11086631,113965,0,1758774478,13873.861851770002,-29.033322600000247,53064.51908112001 2025-09-25,04:28:00.000,268,11086609,113805,0,1758774479,13873.801224980001,-29.005126079995534,53064.50510688 2025-09-25,04:28:01.000,268,11086530,113725,0,1758774480,13873.834906529992,-28.96283129999938,53064.547029600006 2025-09-25,04:28:02.000,268,11086551,114045,0,1758774481,13873.807961289996,-28.96283129999938,53064.48414552 2025-09-25,04:28:03.000,268,11086552,114045,0,1758774482,13873.787752359996,-28.91348738999659,53064.512094 2025-09-25,04:28:04.000,268,11086599,113565,0,1758774483,13873.814697599992,-28.927585649995308,53064.47017128001 2025-09-25,04:28:05.000,268,11086629,114045,0,1758774484,13873.807961289996,-28.89938912999787,53064.4422228 2025-09-25,04:28:06.000,268,11086614,113965,0,1758774485,13873.828170219997,-28.885290869999153,53064.4422228 2025-09-25,04:28:07.000,268,11086600,114005,0,1758774486,13873.834906529992,-28.885290869999153,53064.4422228 2025-09-25,04:28:08.000,268,11086576,113925,0,1758774487,13873.794488669992,-28.828897829997004,53064.43523568 2025-09-25,04:28:09.000,268,11086544,113965,0,1758774488,13873.794488669992,-28.85004521999508,53064.4422228 2025-09-25,04:28:10.000,268,11086545,114245,0,1758774489,13873.834906529992,-28.835946959996363,53064.48414552 2025-09-25,04:28:11.000,268,11086573,113765,0,1758774490,13873.781016050001,-28.835946959996363,53064.47017128001 2025-09-25,04:28:12.000,268,11086516,114085,0,1758774491,13873.781016050001,-28.821848699997645,53064.41427432 2025-09-25,04:28:13.000,268,11086601,114045,0,1758774492,13873.781016050001,-28.835946959996363,53064.477158400005 2025-09-25,04:28:14.000,268,11086619,114125,0,1758774493,13873.781016050001,-28.814799569998286,53064.46318416 2025-09-25,04:28:15.000,268,11086585,113965,0,1758774494,13873.781016050001,-28.857094350001717,53064.47017128001 2025-09-25,04:28:16.000,268,11086592,113965,0,1758774495,13873.801224980001,-28.814799569998286,53064.43523568 2025-09-25,04:28:17.000,268,11086512,113645,0,1758774496,13873.781016050001,-28.79365218000021,53064.44920992001 2025-09-25,04:28:18.000,268,11086593,114005,0,1758774497,13873.794488669992,-28.814799569998286,53064.428248560005 2025-09-25,04:28:19.000,268,11086596,114245,0,1758774498,13873.781016050001,-28.814799569998286,53064.44920992001 2025-09-25,04:28:20.000,268,11086614,114005,0,1758774499,13873.760807120001,-28.77250479000213,53064.45619704 2025-09-25,04:28:21.000,268,11086577,113725,0,1758774500,13873.767543429996,-28.79365218000021,53064.428248560005 2025-09-25,04:28:22.000,268,11086570,113845,0,1758774501,13873.787752359996,-28.800701309999567,53064.4422228 2025-09-25,04:28:23.000,268,11086633,114005,0,1758774502,13873.754070809991,-28.77955392000149,53064.44920992001 2025-09-25,04:28:24.000,268,11086616,113605,0,1758774503,13873.794488669992,-28.807750439998927,53064.40030008001 2025-09-25,04:28:25.000,268,11086594,113965,0,1758774504,13873.754070809991,-28.77955392000149,53064.41427432 2025-09-25,04:28:26.000,268,11086569,113885,0,1758774505,13873.814697599992,-28.807750439998927,53064.45619704 2025-09-25,04:28:27.000,268,11086575,113965,0,1758774506,13873.807961289996,-28.79365218000021,53064.47017128001 2025-09-25,04:28:28.000,268,11086626,113685,0,1758774507,13873.781016050001,-28.765455659995496,53064.41427432 2025-09-25,04:28:29.000,268,11086601,113925,0,1758774508,13873.781016050001,-28.751357399996778,53064.40030008001 2025-09-25,04:28:30.000,268,11086555,114085,0,1758774509,13873.760807120001,-28.77955392000149,53064.41427432 2025-09-25,04:28:31.000,268,11086588,113725,0,1758774510,13873.733861879991,-28.751357399996778,53064.37235160001 2025-09-25,04:28:32.000,268,11086595,114085,0,1758774511,13873.740598190001,-28.7302100099987,53064.42126144001 2025-09-25,04:28:33.000,268,11086585,113845,0,1758774512,13873.740598190001,-28.74430826999742,53064.39331296 2025-09-25,04:28:34.000,268,11086548,114085,0,1758774513,13873.713652949991,-28.716111749999982,53064.37235160001 2025-09-25,04:28:35.000,268,11086616,113845,0,1758774514,13873.720389260001,-28.694964360001904,53064.38632584 2025-09-25,04:28:36.000,268,11086556,113885,0,1758774515,13873.706916639996,-28.72316087999934,53064.33042888001 2025-09-25,04:28:37.000,268,11086617,113805,0,1758774516,13873.666498779996,-28.709062620000623,53064.34440312 2025-09-25,04:28:38.000,268,11086533,113845,0,1758774517,13873.653026159991,-28.709062620000623,53064.358377360004 2025-09-25,04:28:39.000,268,11086609,113925,0,1758774518,13873.61934461,-28.652669579998474,53064.358377360004 2025-09-25,04:28:40.000,268,11086630,114045,0,1758774519,13873.673235089991,-28.666767839997192,53064.32344176001 2025-09-25,04:28:41.000,268,11086599,114125,0,1758774520,13873.63955354,-28.68086609999591,53064.29549328 2025-09-25,04:28:42.000,268,11086616,114005,0,1758774521,13873.646289849996,-28.652669579998474,53064.31645464 2025-09-25,04:28:43.000,268,11086642,114045,0,1758774522,13873.61260829999,-28.645620449999114,53064.260557680005 2025-09-25,04:28:44.000,268,11086572,114085,0,1758774523,13873.626080919996,-28.68086609999591,53064.25357056001 2025-09-25,04:28:45.000,268,11086628,113765,0,1758774524,13873.61260829999,-28.645620449999114,53064.27453192 2025-09-25,04:28:46.000,268,11086578,113885,0,1758774525,13873.61934461,-28.68086609999591,53064.260557680005 2025-09-25,04:28:47.000,268,11086587,113965,0,1758774526,13873.545245199995,-28.652669579998474,53064.28151904001 2025-09-25,04:28:48.000,268,11086554,114085,0,1758774527,13873.59239936999,-28.659718709997833,53064.22562208 2025-09-25,04:28:49.000,268,11086598,114045,0,1758774528,13873.53850889,-28.638571319999755,53064.28850616 2025-09-25,04:28:50.000,268,11086553,114045,0,1758774529,13873.55871782,-28.659718709997833,53064.29549328 2025-09-25,04:28:51.000,268,11086642,114045,0,1758774530,13873.53177257999,-28.638571319999755,53064.28151904001 2025-09-25,04:28:52.000,268,11086590,113965,0,1758774531,13873.545245199995,-28.659718709997833,53064.30248040001 2025-09-25,04:28:53.000,268,11086550,113925,0,1758774532,13873.55871782,-28.716111749999982,53064.28151904001 2025-09-25,04:28:54.000,268,11086595,113645,0,1758774533,13873.545245199995,-28.702013490001264,53064.25357056001 2025-09-25,04:28:55.000,268,11086651,113845,0,1758774534,13873.525036269995,-28.67381696999655,53064.25357056001 2025-09-25,04:28:56.000,268,11086631,114005,0,1758774535,13873.55198150999,-28.68791522999527,53064.32344176001 2025-09-25,04:28:57.000,268,11086570,113885,0,1758774536,13873.51156364999,-28.67381696999655,53064.29549328 2025-09-25,04:28:58.000,268,11086579,113805,0,1758774537,13873.484618409995,-28.67381696999655,53064.23959632 2025-09-25,04:28:59.000,268,11086544,114405,0,1758774538,13873.484618409995,-28.67381696999655,53064.27453192 2025-09-25,04:29:00.000,268,11086589,114125,0,1758774539,13873.444200549995,-28.72316087999934,53064.21863496 2025-09-25,04:29:01.000,268,11086637,114045,0,1758774540,13873.504827339995,-28.666767839997192,53064.27453192 2025-09-25,04:29:02.000,268,11086675,114045,0,1758774541,13873.4778821,-28.652669579998474,53064.23959632 2025-09-25,04:29:03.000,268,11086595,113765,0,1758774542,13873.45767317,-28.68791522999527,53064.23260920001 2025-09-25,04:29:04.000,268,11086556,114045,0,1758774543,13873.403782689995,-28.68086609999591,53064.22562208 2025-09-25,04:29:05.000,268,11086576,114045,0,1758774544,13873.43072792999,-28.68086609999591,53064.211647840006 2025-09-25,04:29:06.000,268,11086555,114005,0,1758774545,13873.423991619995,-28.68086609999591,53064.23260920001 2025-09-25,04:29:07.000,268,11086596,113925,0,1758774546,13873.37683745,-28.68791522999527,53064.1976736 2025-09-25,04:29:08.000,268,11086585,113845,0,1758774547,13873.39704638,-28.716111749999982,53064.22562208 2025-09-25,04:29:09.000,268,11086617,113965,0,1758774548,13873.403782689995,-28.694964360001904,53064.23260920001 2025-09-25,04:29:10.000,268,11086634,113765,0,1758774549,13873.37683745,-28.716111749999982,53064.23959632 2025-09-25,04:29:11.000,268,11086607,113885,0,1758774550,13873.34989220999,-28.73725913999806,53064.1976736 2025-09-25,04:29:12.000,268,11086578,113965,0,1758774551,13873.343155899995,-28.716111749999982,53064.211647840006 2025-09-25,04:29:13.000,268,11086527,113925,0,1758774552,13873.322946969995,-28.716111749999982,53064.162738000006 2025-09-25,04:29:14.000,268,11086642,113965,0,1758774553,13873.322946969995,-28.73725913999806,53064.20466072001 2025-09-25,04:29:15.000,268,11086613,114005,0,1758774554,13873.31621066,-28.73725913999806,53064.25357056001 2025-09-25,04:29:16.000,268,11086635,114005,0,1758774555,13873.28926541999,-28.74430826999742,53064.24658344 2025-09-25,04:29:17.000,268,11086556,114005,0,1758774556,13873.302738039994,-28.77250479000213,53064.25357056001 2025-09-25,04:29:18.000,268,11086541,113885,0,1758774557,13873.22863862999,-28.751357399996778,53064.23260920001 2025-09-25,04:29:19.000,268,11086609,113765,0,1758774558,13873.24884755999,-28.751357399996778,53064.2675448 2025-09-25,04:29:20.000,268,11086625,113965,0,1758774559,13873.221902319994,-28.77250479000213,53064.22562208 2025-09-25,04:29:21.000,268,11086569,114005,0,1758774560,13873.215166009999,-28.77250479000213,53064.2675448 2025-09-25,04:29:22.000,268,11086555,113965,0,1758774561,13873.174748149999,-28.765455659995496,53064.25357056001 2025-09-25,04:29:23.000,268,11086571,113645,0,1758774562,13873.215166009999,-28.78660305000085,53064.2675448 2025-09-25,04:29:24.000,268,11086624,113885,0,1758774563,13873.174748149999,-28.77250479000213,53064.309467520005 2025-09-25,04:29:25.000,268,11086639,113885,0,1758774564,13873.161275529994,-28.78660305000085,53064.30248040001 2025-09-25,04:29:26.000,268,11086592,113925,0,1758774565,13873.127593979989,-28.758406529996137,53064.260557680005 2025-09-25,04:29:27.000,268,11086577,114085,0,1758774566,13873.127593979989,-28.765455659995496,53064.23959632 2025-09-25,04:29:28.000,268,11086623,113805,0,1758774567,13873.093912429998,-28.79365218000021,53064.28151904001 2025-09-25,04:29:29.000,268,11086571,113685,0,1758774568,13873.087176119989,-28.77250479000213,53064.28850616 2025-09-25,04:29:30.000,268,11086577,113885,0,1758774569,13873.053494569998,-28.765455659995496,53064.25357056001 2025-09-25,04:29:31.000,268,11086603,114085,0,1758774570,13873.033285639998,-28.765455659995496,53064.23959632 2025-09-25,04:29:32.000,268,11086566,113845,0,1758774571,13873.006340399988,-28.765455659995496,53064.25357056001 2025-09-25,04:29:33.000,268,11086634,113805,0,1758774572,13872.992867779998,-28.751357399996778,53064.29549328 2025-09-25,04:29:34.000,268,11086597,113845,0,1758774573,13872.986131469988,-28.758406529996137,53064.28151904001 2025-09-25,04:29:35.000,268,11086637,114164,0,1758774574,13872.986131469988,-28.78660305000085,53064.260557680005 2025-09-25,04:29:36.000,268,11086566,113845,0,1758774575,13872.952449919998,-28.79365218000021,53064.25357056001 2025-09-25,04:29:37.000,268,11086676,113885,0,1758774576,13872.905295750003,-28.78660305000085,53064.21863496 2025-09-25,04:29:38.000,268,11086573,113925,0,1758774577,13872.925504679988,-28.74430826999742,53064.211647840006 2025-09-25,04:29:39.000,268,11086548,113725,0,1758774578,13872.898559439993,-28.77250479000213,53064.2675448 2025-09-25,04:29:40.000,268,11086596,113805,0,1758774579,13872.864877890002,-28.77955392000149,53064.20466072001 2025-09-25,04:29:41.000,268,11086563,114125,0,1758774580,13872.824460030002,-28.758406529996137,53064.21863496 2025-09-25,04:29:42.000,268,11086585,113685,0,1758774581,13872.810987409997,-28.74430826999742,53064.23260920001 2025-09-25,04:29:43.000,268,11086598,113885,0,1758774582,13872.763833240002,-28.74430826999742,53064.211647840006 2025-09-25,04:29:44.000,268,11086631,113805,0,1758774583,13872.730151689997,-28.77250479000213,53064.23260920001 2025-09-25,04:29:45.000,268,11086635,114005,0,1758774584,13872.730151689997,-28.807750439998927,53064.2675448 2025-09-25,04:29:46.000,268,11086580,113885,0,1758774585,13872.696470139992,-28.821848699997645,53064.20466072001 2025-09-25,04:29:47.000,268,11086574,113925,0,1758774586,13872.669524899997,-28.807750439998927,53064.18369936001 2025-09-25,04:29:48.000,268,11086636,113925,0,1758774587,13872.656052279992,-28.807750439998927,53064.20466072001 2025-09-25,04:29:49.000,268,11086596,113885,0,1758774588,13872.662788590002,-28.79365218000021,53064.190686480004 2025-09-25,04:29:50.000,268,11086634,114085,0,1758774589,13872.602161800001,-28.828897829997004,53064.20466072001 2025-09-25,04:29:51.000,268,11086588,113645,0,1758774590,13872.602161800001,-28.807750439998927,53064.17671224 2025-09-25,04:29:52.000,268,11086624,114045,0,1758774591,13872.561743940001,-28.807750439998927,53064.23260920001 2025-09-25,04:29:53.000,268,11086550,113685,0,1758774592,13872.541535010001,-28.821848699997645,53064.20466072001 2025-09-25,04:29:54.000,268,11086647,114005,0,1758774593,13872.555007629991,-28.85004521999508,53064.162738000006 2025-09-25,04:29:55.000,268,11086562,113885,0,1758774594,13872.534798699991,-28.828897829997004,53064.15575088001 2025-09-25,04:29:56.000,268,11086560,113885,0,1758774595,13872.501117150001,-28.835946959996363,53064.17671224 2025-09-25,04:29:57.000,268,11086577,113845,0,1758774596,13872.474171909991,-28.85004521999508,53064.17671224 2025-09-25,04:29:58.000,268,11086542,113845,0,1758774597,13872.427017739996,-28.835946959996363,53064.23260920001 2025-09-25,04:29:59.000,268,11086616,113925,0,1758774598,13872.4000725,-28.835946959996363,53064.17671224 2025-09-25,04:30:00.000,268,11086632,113925,0,1758774599,13872.39333618999,-28.857094350001717,53064.16972512 2025-09-25,04:30:01.000,268,11086637,114325,0,1758774600,13872.386599879996,-28.892339999998512,53064.162738000006 2025-09-25,04:30:02.000,268,11086648,113725,0,1758774601,13872.33270939999,-28.857094350001717,53064.15575088001 2025-09-25,04:30:03.000,268,11086625,113885,0,1758774602,13872.325973089995,-28.878241739999794,53064.13478952001 2025-09-25,04:30:04.000,268,11086648,114245,0,1758774603,13872.325973089995,-28.892339999998512,53064.15575088001 2025-09-25,04:30:05.000,268,11086548,113965,0,1758774604,13872.31923678,-28.871192610000435,53064.17671224 2025-09-25,04:30:06.000,268,11086573,113885,0,1758774605,13872.27208260999,-28.91348738999659,53064.14876376 2025-09-25,04:30:07.000,268,11086593,114045,0,1758774606,13872.224928439995,-28.864143480001076,53064.16972512 2025-09-25,04:30:09.000,268,11086614,113925,0,1758774608,13872.1979832,-28.885290869999153,53064.1278024 2025-09-25,04:30:10.000,268,11086627,113965,0,1758774609,13872.19124688999,-28.85004521999508,53064.141776640005 2025-09-25,04:30:11.000,268,11086623,113685,0,1758774610,13872.164301649995,-28.871192610000435,53064.23260920001 2025-09-25,04:30:12.000,268,11086519,113925,0,1758774611,13872.164301649995,-28.857094350001717,53064.20466072001 2025-09-25,04:30:13.000,268,11086615,113565,0,1758774612,13872.164301649995,-28.864143480001076,53064.16972512 2025-09-25,04:30:14.000,268,11086596,114125,0,1758774613,13872.15082902999,-28.878241739999794,53064.1278024 2025-09-25,04:30:15.000,268,11086649,114085,0,1758774614,13872.17103795999,-28.885290869999153,53064.11382816001 2025-09-25,04:30:16.000,268,11086640,114085,0,1758774615,13872.13062009999,-28.871192610000435,53064.1278024 2025-09-25,04:30:17.000,268,11086652,113805,0,1758774616,13872.11714748,-28.892339999998512,53064.13478952001 2025-09-25,04:30:18.000,268,11086647,114005,0,1758774617,13872.09020223999,-28.927585649995308,53064.092866800005 2025-09-25,04:30:19.000,268,11086592,114005,0,1758774618,13872.07672962,-28.885290869999153,53064.13478952001 2025-09-25,04:30:20.000,268,11086644,114164,0,1758774619,13872.06999330999,-28.892339999998512,53064.14876376 2025-09-25,04:30:21.000,268,11086666,114085,0,1758774620,13872.09693855,-28.842996089995722,53064.092866800005 2025-09-25,04:30:22.000,268,11086635,113965,0,1758774621,13872.09020223999,-28.842996089995722,53064.10684104 2025-09-25,04:30:23.000,268,11086582,113965,0,1758774622,13872.09020223999,-28.85004521999508,53064.13478952001 2025-09-25,04:30:24.000,268,11086598,113845,0,1758774623,13872.063256999994,-28.885290869999153,53064.190686480004 2025-09-25,04:30:25.000,268,11086612,114005,0,1758774624,13872.04978437999,-28.89938912999787,53064.092866800005 2025-09-25,04:30:26.000,268,11086602,114045,0,1758774625,13872.02957544999,-28.871192610000435,53064.17671224 2025-09-25,04:30:27.000,268,11086571,113765,0,1758774626,13872.036311759999,-28.878241739999794,53064.11382816001 2025-09-25,04:30:28.000,268,11086615,113845,0,1758774627,13872.022839139994,-28.842996089995722,53064.13478952001 2025-09-25,04:30:29.000,268,11086679,113965,0,1758774628,13872.002630209994,-28.864143480001076,53064.14876376 2025-09-25,04:30:30.000,268,11086627,114085,0,1758774629,13871.948739729989,-28.871192610000435,53064.15575088001 2025-09-25,04:30:31.000,268,11086701,113645,0,1758774630,13871.948739729989,-28.828897829997004,53064.13478952001 2025-09-25,04:30:32.000,268,11086658,113805,0,1758774631,13871.921794489994,-28.864143480001076,53064.141776640005 2025-09-25,04:30:33.000,268,11086587,113885,0,1758774632,13871.942003419994,-28.892339999998512,53064.15575088001 2025-09-25,04:30:34.000,268,11086610,113925,0,1758774633,13871.894849249999,-28.871192610000435,53064.1976736 2025-09-25,04:30:35.000,268,11086619,113845,0,1758774634,13871.840958769993,-28.878241739999794,53064.1278024 2025-09-25,04:30:36.000,268,11086576,114164,0,1758774635,13871.793804599998,-28.842996089995722,53064.11382816001 2025-09-25,04:30:37.000,268,11086569,114085,0,1758774636,13871.814013529998,-28.821848699997645,53064.10684104 2025-09-25,04:30:38.000,268,11086623,113965,0,1758774637,13871.800540909993,-28.835946959996363,53064.12081528 2025-09-25,04:30:39.000,268,11086579,113645,0,1758774638,13871.773595669998,-28.821848699997645,53064.11382816001 2025-09-25,04:30:40.000,268,11086672,114045,0,1758774639,13871.739914119993,-28.800701309999567,53064.12081528 2025-09-25,04:30:41.000,268,11086654,114205,0,1758774640,13871.706232570003,-28.77250479000213,53064.11382816001 2025-09-25,04:30:42.000,268,11086652,113965,0,1758774641,13871.692759949998,-28.78660305000085,53064.162738000006 2025-09-25,04:30:43.000,268,11086629,113965,0,1758774642,13871.699496259993,-28.758406529996137,53064.09985392 2025-09-25,04:30:44.000,268,11086607,114125,0,1758774643,13871.645605780002,-28.758406529996137,53064.1278024 2025-09-25,04:30:45.000,268,11086648,113925,0,1758774644,13871.618660539993,-28.73725913999806,53064.09985392 2025-09-25,04:30:46.000,268,11086601,113885,0,1758774645,13871.598451609992,-28.751357399996778,53064.08587968001 2025-09-25,04:30:47.000,268,11086623,114005,0,1758774646,13871.605187920002,-28.709062620000623,53064.07190544 2025-09-25,04:30:48.000,268,11086667,113965,0,1758774647,13871.558033749992,-28.659718709997833,53064.11382816001 2025-09-25,04:30:49.000,268,11086597,113965,0,1758774648,13871.544561130002,-28.67381696999655,53064.07190544 2025-09-25,04:30:50.000,268,11086661,113725,0,1758774649,13871.531088509997,-28.666767839997192,53064.092866800005 2025-09-25,04:30:51.000,268,11086663,114005,0,1758774650,13871.564770060002,-28.67381696999655,53064.11382816001 2025-09-25,04:30:52.000,268,11086663,113605,0,1758774651,13871.551297439997,-28.652669579998474,53064.07889256 2025-09-25,04:30:53.000,268,11086590,113885,0,1758774652,13871.544561130002,-28.638571319999755,53064.07889256 2025-09-25,04:30:54.000,268,11086701,114045,0,1758774653,13871.517615889992,-28.596276539996325,53064.02998272 2025-09-25,04:30:55.000,268,11086621,114085,0,1758774654,13871.510879579997,-28.596276539996325,53064.06491832001 2025-09-25,04:30:56.000,268,11086623,113925,0,1758774655,13871.504143270002,-28.617423930001678,53064.07190544 2025-09-25,04:30:57.000,268,11086640,113845,0,1758774656,13871.497406959992,-28.596276539996325,53064.00902136 2025-09-25,04:30:58.000,268,11086609,114005,0,1758774657,13871.463725410002,-28.589227409996965,53064.022995600004 2025-09-25,04:30:59.000,268,11086625,113925,0,1758774658,13871.443516480002,-28.56103088999953,53064.00902136 2025-09-25,04:31:00.000,268,11086685,113805,0,1758774659,13871.423307550001,-28.55398176000017,53064.02998272 2025-09-25,04:31:01.000,268,11086640,113925,0,1758774660,13871.450252789997,-28.54693263000081,53064.022995600004 2025-09-25,04:31:02.000,268,11086655,113925,0,1758774661,13871.423307550001,-28.568080019998888,53064.03696984001 2025-09-25,04:31:03.000,268,11086598,114045,0,1758774662,13871.436780169992,-28.54693263000081,53064.0579312 2025-09-25,04:31:04.000,268,11086689,114325,0,1758774663,13871.416571239992,-28.617423930001678,53064.03696984001 2025-09-25,04:31:05.000,268,11086612,113725,0,1758774664,13871.430043859997,-28.575129149998247,53064.043956960006 2025-09-25,04:31:06.000,268,11086615,114085,0,1758774665,13871.396362309992,-28.589227409996965,53064.02998272 2025-09-25,04:31:07.000,268,11086708,114085,0,1758774666,13871.416571239992,-28.568080019998888,53064.07190544 2025-09-25,04:31:08.000,268,11086588,113965,0,1758774667,13871.396362309992,-28.568080019998888,53064.0579312 2025-09-25,04:31:09.000,268,11086708,113725,0,1758774668,13871.389625999996,-28.61037480000232,53064.022995600004 2025-09-25,04:31:10.000,268,11086664,114085,0,1758774669,13871.396362309992,-28.617423930001678,53064.06491832001 2025-09-25,04:31:11.000,268,11086642,113965,0,1758774670,13871.396362309992,-28.61037480000232,53064.10684104 2025-09-25,04:31:12.000,268,11086698,113965,0,1758774671,13871.355944449992,-28.638571319999755,53064.11382816001 2025-09-25,04:31:13.000,268,11086676,114005,0,1758774672,13871.308790279996,-28.638571319999755,53064.08587968001 2025-09-25,04:31:14.000,268,11086675,113925,0,1758774673,13871.315526589991,-28.659718709997833,53064.07190544 2025-09-25,04:31:15.000,268,11086652,113885,0,1758774674,13871.288581349996,-28.631522190000396,53064.06491832001 2025-09-25,04:31:16.000,268,11086662,114085,0,1758774675,13871.275108729991,-28.652669579998474,53064.043956960006 2025-09-25,04:31:17.000,268,11086641,113805,0,1758774676,13871.234690869991,-28.638571319999755,53063.995047120006 2025-09-25,04:31:18.000,268,11086620,113725,0,1758774677,13871.227954559996,-28.67381696999655,53064.092866800005 2025-09-25,04:31:19.000,268,11086648,114125,0,1758774678,13871.214481939991,-28.67381696999655,53063.96709864001 2025-09-25,04:31:20.000,268,11086668,113965,0,1758774679,13871.248163489996,-28.645620449999114,53064.03696984001 2025-09-25,04:31:21.000,268,11086634,114005,0,1758774680,13871.187536699996,-28.666767839997192,53064.022995600004 2025-09-25,04:31:22.000,268,11086722,113925,0,1758774681,13871.18080039,-28.68086609999591,53064.0579312 2025-09-25,04:31:23.000,268,11086674,113845,0,1758774682,13871.17406407999,-28.694964360001904,53064.0579312 2025-09-25,04:31:24.000,268,11086647,114085,0,1758774683,13871.14038253,-28.68791522999527,53064.05094408 2025-09-25,04:31:25.000,268,11086625,113885,0,1758774684,13871.09322835999,-28.67381696999655,53064.00203424 2025-09-25,04:31:26.000,268,11086716,113805,0,1758774685,13871.07975574,-28.68086609999591,53064.03696984001 2025-09-25,04:31:27.000,268,11086696,113885,0,1758774686,13871.05281049999,-28.666767839997192,53064.02998272 2025-09-25,04:31:28.000,268,11086634,113845,0,1758774687,13871.025865259995,-28.659718709997833,53063.98107288 2025-09-25,04:31:29.000,268,11086685,113925,0,1758774688,13871.05281049999,-28.638571319999755,53064.022995600004 2025-09-25,04:31:30.000,268,11086672,113805,0,1758774689,13870.99892002,-28.652669579998474,53064.0579312 2025-09-25,04:31:31.000,268,11086647,113965,0,1758774690,13871.03260156999,-28.631522190000396,53064.06491832001 2025-09-25,04:31:32.000,268,11086671,113765,0,1758774691,13871.01912895,-28.631522190000396,53064.02998272 2025-09-25,04:31:33.000,268,11086682,113885,0,1758774692,13870.99218370999,-28.61037480000232,53064.00902136 2025-09-25,04:31:34.000,268,11086656,113725,0,1758774693,13870.97197477999,-28.617423930001678,53064.07190544 2025-09-25,04:31:35.000,268,11086648,114005,0,1758774694,13870.904611679995,-28.568080019998888,53064.09985392 2025-09-25,04:31:36.000,268,11086654,114005,0,1758774695,13870.945029539995,-28.589227409996965,53064.043956960006 2025-09-25,04:31:37.000,268,11086681,114125,0,1758774696,13870.87093012999,-28.568080019998888,53064.08587968001 2025-09-25,04:31:38.000,268,11086658,114005,0,1758774697,13870.89787537,-28.54693263000081,53064.07190544 2025-09-25,04:31:39.000,268,11086633,113685,0,1758774698,13870.83051226999,-28.532834370002092,53063.98107288 2025-09-25,04:31:40.000,268,11086663,113725,0,1758774699,13870.843984889994,-28.53988350000145,53064.07889256 2025-09-25,04:31:41.000,268,11086619,114085,0,1758774700,13870.83051226999,-28.51168697999674,53064.08587968001 2025-09-25,04:31:42.000,268,11086622,113805,0,1758774701,13870.817039649999,-28.532834370002092,53064.03696984001 2025-09-25,04:31:43.000,268,11086604,113845,0,1758774702,13870.823775959994,-28.49053958999866,53064.022995600004 2025-09-25,04:31:44.000,268,11086646,113725,0,1758774703,13870.843984889994,-28.49053958999866,53064.043956960006 2025-09-25,04:31:45.000,268,11086652,114125,0,1758774704,13870.803567029994,-28.462343070001225,53064.092866800005 2025-09-25,04:31:46.000,268,11086724,114085,0,1758774705,13870.843984889994,-28.50463784999738,53064.02998272 2025-09-25,04:31:47.000,268,11086716,113725,0,1758774706,13870.823775959994,-28.49758871999802,53064.03696984001 2025-09-25,04:31:48.000,268,11086644,114005,0,1758774707,13870.756412859999,-28.50463784999738,53063.995047120006 2025-09-25,04:31:49.000,268,11086672,114085,0,1758774708,13870.783358099994,-28.51168697999674,53064.07889256 2025-09-25,04:31:50.000,268,11086687,113925,0,1758774709,13870.76988547999,-28.49758871999802,53064.06491832001 2025-09-25,04:31:51.000,268,11086742,114045,0,1758774710,13870.783358099994,-28.469392200000584,53064.06491832001 2025-09-25,04:31:52.000,268,11086656,113965,0,1758774711,13870.776621789999,-28.483490459999302,53064.06491832001 2025-09-25,04:31:53.000,268,11086667,114045,0,1758774712,13870.76988547999,-28.434146549996512,53064.0579312 2025-09-25,04:31:54.000,268,11086683,114205,0,1758774713,13870.81030333999,-28.476441329999943,53064.12081528 2025-09-25,04:31:55.000,268,11086691,114045,0,1758774714,13870.796830719999,-28.462343070001225,53064.11382816001 2025-09-25,04:31:56.000,268,11086670,113845,0,1758774715,13870.76988547999,-28.44824480999523,53064.07889256 2025-09-25,04:31:57.000,268,11086691,113805,0,1758774716,13870.756412859999,-28.455293940001866,53064.141776640005 2025-09-25,04:31:58.000,268,11086669,113805,0,1758774717,13870.729467619989,-28.405950029999076,53064.141776640005 2025-09-25,04:31:59.000,268,11086633,114045,0,1758774718,13870.715994999999,-28.412999159998435,53064.07190544 2025-09-25,04:32:00.000,268,11086692,113965,0,1758774719,13870.675577139998,-28.420048289997794,53064.02998272 2025-09-25,04:32:01.000,268,11086656,114085,0,1758774720,13870.695786069999,-28.427097419997153,53064.11382816001 2025-09-25,04:32:02.000,268,11086606,113885,0,1758774721,13870.668840829989,-28.427097419997153,53064.092866800005 2025-09-25,04:32:03.000,268,11086643,113925,0,1758774722,13870.641895589994,-28.405950029999076,53064.11382816001 2025-09-25,04:32:04.000,268,11086702,113885,0,1758774723,13870.588005109988,-28.412999159998435,53064.11382816001 2025-09-25,04:32:05.000,268,11086690,113605,0,1758774724,13870.621686659993,-28.412999159998435,53064.13478952001 2025-09-25,04:32:06.000,268,11086641,113925,0,1758774725,13870.588005109988,-28.391851770000358,53064.10684104 2025-09-25,04:32:07.000,268,11086688,113965,0,1758774726,13870.574532489998,-28.405950029999076,53064.10684104 2025-09-25,04:32:08.000,268,11086722,113685,0,1758774727,13870.527378319988,-28.384802640001,53064.12081528 2025-09-25,04:32:09.000,268,11086682,113565,0,1758774728,13870.547587249988,-28.384802640001,53064.10684104 2025-09-25,04:32:10.000,268,11086707,114085,0,1758774729,13870.520642009993,-28.356606119996286,53064.141776640005 2025-09-25,04:32:11.000,268,11086692,113725,0,1758774730,13870.493696769998,-28.356606119996286,53064.141776640005 2025-09-25,04:32:12.000,268,11086681,113725,0,1758774731,13870.466751530003,-28.32136046999949,53064.141776640005 2025-09-25,04:32:13.000,268,11086743,114045,0,1758774732,13870.480224149993,-28.307262210000772,53064.162738000006 2025-09-25,04:32:14.000,268,11086673,113925,0,1758774733,13870.426333670002,-28.300213080001413,53064.16972512 2025-09-25,04:32:15.000,268,11086661,114085,0,1758774734,13870.433069979998,-28.300213080001413,53064.09985392 2025-09-25,04:32:16.000,268,11086762,114005,0,1758774735,13870.392652119997,-28.27906568999606,53064.14876376 2025-09-25,04:32:17.000,268,11086713,113965,0,1758774736,13870.399388429993,-28.26496742999734,53064.141776640005 2025-09-25,04:32:18.000,268,11086736,114085,0,1758774737,13870.379179499992,-28.2720165599967,53064.14876376 2025-09-25,04:32:19.000,268,11086724,113845,0,1758774738,13870.345497950002,-28.293163950002054,53064.16972512 2025-09-25,04:32:20.000,268,11086757,113725,0,1758774739,13870.345497950002,-28.293163950002054,53064.13478952001 2025-09-25,04:32:21.000,268,11086724,113765,0,1758774740,13870.332025329997,-28.26496742999734,53064.141776640005 2025-09-25,04:32:22.000,268,11086683,113965,0,1758774741,13870.318552709992,-28.257918299997982,53064.141776640005 2025-09-25,04:32:23.000,268,11086711,113805,0,1758774742,13870.332025329997,-28.257918299997982,53064.10684104 2025-09-25,04:32:24.000,268,11086739,113765,0,1758774743,13870.298343779992,-28.243820039999264,53064.16972512 2025-09-25,04:32:25.000,268,11086713,114245,0,1758774744,13870.338761639992,-28.236770909999905,53064.09985392 2025-09-25,04:32:26.000,268,11086756,113885,0,1758774745,13870.325289020002,-28.236770909999905,53064.1278024 2025-09-25,04:32:27.000,268,11086723,113805,0,1758774746,13870.338761639992,-28.180377869997756,53064.14876376 2025-09-25,04:32:28.000,268,11086641,114005,0,1758774747,13870.332025329997,-28.180377869997756,53064.1278024 2025-09-25,04:32:29.000,268,11086782,113805,0,1758774748,13870.332025329997,-28.15218135000032,53064.08587968001 2025-09-25,04:32:30.000,268,11086685,113925,0,1758774749,13870.271398539997,-28.14513222000096,53064.08587968001 2025-09-25,04:32:31.000,268,11086770,113965,0,1758774750,13870.305080090002,-28.14513222000096,53064.092866800005 2025-09-25,04:32:32.000,268,11086736,113805,0,1758774751,13870.284871160002,-28.1380830900016,53064.13478952001 2025-09-25,04:32:33.000,268,11086711,114085,0,1758774752,13870.251189609997,-28.10988656999689,53064.09985392 2025-09-25,04:32:34.000,268,11086773,113885,0,1758774753,13870.210771749997,-28.116935699996247,53064.15575088001 2025-09-25,04:32:35.000,268,11086726,113925,0,1758774754,13870.224244370002,-28.13103396000224,53064.14876376 2025-09-25,04:32:36.000,268,11086722,113845,0,1758774755,13870.230980679997,-28.116935699996247,53064.10684104 2025-09-25,04:32:37.000,268,11086714,114045,0,1758774756,13870.230980679997,-28.08873917999881,53064.092866800005 2025-09-25,04:32:38.000,268,11086733,113725,0,1758774757,13870.183826510001,-28.032346139996662,53064.11382816001 2025-09-25,04:32:39.000,268,11086720,114005,0,1758774758,13870.217508059992,-28.018247879997944,53064.13478952001 2025-09-25,04:32:40.000,268,11086734,114045,0,1758774759,13870.217508059992,-27.997100489999866,53064.141776640005 2025-09-25,04:32:41.000,268,11086673,113605,0,1758774760,13870.197299129992,-27.968903969995154,53064.1278024 2025-09-25,04:32:42.000,268,11086704,113885,0,1758774761,13870.190562819997,-27.968903969995154,53064.162738000006 2025-09-25,04:32:43.000,268,11086687,114164,0,1758774762,13870.183826510001,-27.954805709996435,53064.12081528 2025-09-25,04:32:44.000,268,11086741,113885,0,1758774763,13870.150144959996,-27.91956005999964,53064.10684104 2025-09-25,04:32:45.000,268,11086704,113725,0,1758774764,13870.150144959996,-27.926609189999,53064.1278024 2025-09-25,04:32:46.000,268,11086726,114045,0,1758774765,13870.170353889996,-27.90546180000092,53064.13478952001 2025-09-25,04:32:47.000,268,11086750,113925,0,1758774766,13870.163617580001,-27.91956005999964,53064.12081528 2025-09-25,04:32:48.000,268,11086698,114085,0,1758774767,13870.123199720001,-27.85611788999813,53064.12081528 2025-09-25,04:32:49.000,268,11086666,114045,0,1758774768,13870.150144959996,-27.87021614999685,53064.08587968001 2025-09-25,04:32:50.000,268,11086726,113885,0,1758774769,13870.116463409991,-27.87021614999685,53064.03696984001 2025-09-25,04:32:51.000,268,11086727,113725,0,1758774770,13870.143408650001,-27.827921370000695,53064.14876376 2025-09-25,04:32:52.000,268,11086746,113805,0,1758774771,13870.129936029996,-27.792675719996623,53064.15575088001 2025-09-25,04:32:53.000,268,11086715,113965,0,1758774772,13870.129936029996,-27.74333181000111,53064.13478952001 2025-09-25,04:32:54.000,268,11086749,113925,0,1758774773,13870.109727099996,-27.74333181000111,53064.12081528 2025-09-25,04:32:55.000,268,11086716,113725,0,1758774774,13870.116463409991,-27.757430069999828,53064.15575088001 2025-09-25,04:32:56.000,268,11086739,113725,0,1758774775,13870.129936029996,-27.75038094000047,53064.162738000006 2025-09-25,04:32:57.000,268,11086782,113725,0,1758774776,13870.129936029996,-27.73628268000175,53064.13478952001 2025-09-25,04:32:58.000,268,11086701,113805,0,1758774777,13870.136672339991,-27.708086159997038,53064.16972512 2025-09-25,04:32:59.000,268,11086708,113805,0,1758774778,13870.150144959996,-27.69398789999832,53064.18369936001 2025-09-25,04:33:00.000,268,11086686,113925,0,1758774779,13870.150144959996,-27.70103702999768,53064.162738000006 2025-09-25,04:33:01.000,268,11086752,114085,0,1758774780,13870.143408650001,-27.651693120002165,53064.1278024 2025-09-25,04:33:02.000,268,11086725,113925,0,1758774781,13870.156881269992,-27.63054572999681,53064.12081528 2025-09-25,04:33:03.000,268,11086774,113725,0,1758774782,13870.190562819997,-27.63054572999681,53064.15575088001 2025-09-25,04:33:04.000,268,11086764,114005,0,1758774783,13870.197299129992,-27.64464398999553,53064.18369936001 2025-09-25,04:33:05.000,268,11086685,113965,0,1758774784,13870.217508059992,-27.616447469998093,53064.141776640005 2025-09-25,04:33:06.000,268,11086750,114005,0,1758774785,13870.163617580001,-27.63054572999681,53064.14876376 2025-09-25,04:33:07.000,268,11086703,113885,0,1758774786,13870.190562819997,-27.63054572999681,53064.162738000006 2025-09-25,04:33:08.000,268,11086675,113885,0,1758774787,13870.177090199992,-27.616447469998093,53064.190686480004 2025-09-25,04:33:09.000,268,11086765,113885,0,1758774788,13870.170353889996,-27.623496599997452,53064.1976736 2025-09-25,04:33:10.000,268,11086720,114085,0,1758774789,13870.210771749997,-27.623496599997452,53064.1976736 2025-09-25,04:33:11.000,268,11086711,113925,0,1758774790,13870.190562819997,-27.616447469998093,53064.1976736 2025-09-25,04:33:12.000,268,11086755,114285,0,1758774791,13870.217508059992,-27.609398339998734,53064.211647840006 2025-09-25,04:33:13.000,268,11086743,114164,0,1758774792,13870.204035440001,-27.588250950000656,53064.18369936001 2025-09-25,04:33:14.000,268,11086707,114285,0,1758774793,13870.177090199992,-27.581201820001297,53064.21863496 2025-09-25,04:33:15.000,268,11086710,113845,0,1758774794,13870.210771749997,-27.567103559995303,53064.211647840006 2025-09-25,04:33:16.000,268,11086758,113565,0,1758774795,13870.224244370002,-27.574152690001938,53064.23260920001 2025-09-25,04:33:17.000,268,11086722,113885,0,1758774796,13870.210771749997,-27.595300080000015,53064.21863496 2025-09-25,04:33:18.000,268,11086742,113885,0,1758774797,13870.237716989992,-27.524808779999148,53064.23260920001 2025-09-25,04:33:19.000,268,11086723,113925,0,1758774798,13870.204035440001,-27.553005299996585,53064.22562208 2025-09-25,04:33:20.000,268,11086771,113725,0,1758774799,13870.224244370002,-27.531857909998507,53064.1976736 2025-09-25,04:33:21.000,268,11086773,113885,0,1758774800,13870.257925919992,-27.49661226000171,53064.2675448 2025-09-25,04:33:22.000,268,11086763,113805,0,1758774801,13870.251189609997,-27.475464869996358,53064.23959632 2025-09-25,04:33:23.000,268,11086721,114045,0,1758774802,13870.237716989992,-27.482513999995717,53064.2675448 2025-09-25,04:33:24.000,268,11086713,114085,0,1758774803,13870.210771749997,-27.489563130002352,53064.32344176001 2025-09-25,04:33:25.000,268,11086773,114005,0,1758774804,13870.210771749997,-27.46136660999764,53064.28151904001 2025-09-25,04:33:26.000,268,11086714,114085,0,1758774805,13870.264662230002,-27.412022700002126,53064.337416 2025-09-25,04:33:27.000,268,11086701,113885,0,1758774806,13870.284871160002,-27.419071830001485,53064.31645464 2025-09-25,04:33:28.000,268,11086713,113845,0,1758774807,13870.271398539997,-27.390875309996773,53064.32344176001 2025-09-25,04:33:29.000,268,11086759,113885,0,1758774808,13870.244453300002,-27.40497356999549,53064.28151904001 2025-09-25,04:33:30.000,268,11086752,113925,0,1758774809,13870.278134849992,-27.44726834999892,53064.337416 2025-09-25,04:33:31.000,268,11086785,113925,0,1758774810,13870.284871160002,-27.383826179997413,53064.36536448 2025-09-25,04:33:32.000,268,11086713,113965,0,1758774811,13870.284871160002,-27.390875309996773,53064.34440312 2025-09-25,04:33:33.000,268,11086780,113965,0,1758774812,13870.298343779992,-27.383826179997413,53064.32344176001 2025-09-25,04:33:34.000,268,11086746,113845,0,1758774813,13870.298343779992,-27.376777049998054,53064.29549328 2025-09-25,04:33:35.000,268,11086720,113925,0,1758774814,13870.284871160002,-27.362678789999336,53064.337416 2025-09-25,04:33:36.000,268,11086767,113885,0,1758774815,13870.311816399997,-27.362678789999336,53064.43523568 2025-09-25,04:33:37.000,268,11086760,113885,0,1758774816,13870.284871160002,-27.355629659999977,53064.42126144001 2025-09-25,04:33:38.000,268,11086783,113925,0,1758774817,13870.257925919992,-27.39792443999613,53064.45619704 2025-09-25,04:33:39.000,268,11086720,114045,0,1758774818,13870.257925919992,-27.383826179997413,53064.42126144001 2025-09-25,04:33:40.000,268,11086729,113805,0,1758774819,13870.264662230002,-27.383826179997413,53064.42126144001 2025-09-25,04:33:41.000,268,11086724,113925,0,1758774820,13870.298343779992,-27.383826179997413,53064.50510688 2025-09-25,04:33:42.000,268,11086792,113805,0,1758774821,13870.257925919992,-27.362678789999336,53064.43523568 2025-09-25,04:33:43.000,268,11086715,114045,0,1758774822,13870.271398539997,-27.34153140000126,53064.49811976001 2025-09-25,04:33:44.000,268,11086719,113925,0,1758774823,13870.251189609997,-27.419071830001485,53064.49811976001 2025-09-25,04:33:45.000,268,11086755,113965,0,1758774824,13870.237716989992,-27.433170090000203,53064.547029600006 2025-09-25,04:33:46.000,268,11086798,114045,0,1758774825,13870.264662230002,-27.433170090000203,53064.49113264001 2025-09-25,04:33:47.000,268,11086777,114085,0,1758774826,13870.284871160002,-27.433170090000203,53064.54004248001 2025-09-25,04:33:48.000,268,11086737,113925,0,1758774827,13870.305080090002,-27.44726834999892,53064.55401672 2025-09-25,04:33:49.000,268,11086730,114085,0,1758774828,13870.298343779992,-27.468415739997,53064.54004248001 2025-09-25,04:33:50.000,268,11086779,113885,0,1758774829,13870.278134849992,-27.49661226000171,53064.5819652 2025-09-25,04:33:51.000,268,11086722,113645,0,1758774830,13870.278134849992,-27.489563130002352,53064.595939440005 2025-09-25,04:33:52.000,268,11086785,114045,0,1758774831,13870.291607469997,-27.49661226000171,53064.60991368 2025-09-25,04:33:53.000,268,11086722,113725,0,1758774832,13870.271398539997,-27.49661226000171,53064.63087504 2025-09-25,04:33:54.000,268,11086725,113845,0,1758774833,13870.291607469997,-27.51775964999979,53064.5819652 2025-09-25,04:33:55.000,268,11086804,114085,0,1758774834,13870.318552709992,-27.51071052000043,53064.57497808 2025-09-25,04:33:56.000,268,11086745,113885,0,1758774835,13870.338761639992,-27.538907039997866,53064.58895232001 2025-09-25,04:33:57.000,268,11086803,113805,0,1758774836,13870.305080090002,-27.524808779999148,53064.62388792 2025-09-25,04:33:58.000,268,11086769,114045,0,1758774837,13870.311816399997,-27.531857909998507,53064.63786216001 2025-09-25,04:33:59.000,268,11086691,114445,0,1758774838,13870.332025329997,-27.588250950000656,53064.63786216001 2025-09-25,04:34:00.000,268,11086775,113925,0,1758774839,13870.325289020002,-27.545956169997226,53064.60991368 2025-09-25,04:34:01.000,268,11086761,113885,0,1758774840,13870.278134849992,-27.560054429995944,53064.66581064001 2025-09-25,04:34:02.000,268,11086788,113965,0,1758774841,13870.325289020002,-27.545956169997226,53064.63786216001 2025-09-25,04:34:03.000,268,11086734,113925,0,1758774842,13870.332025329997,-27.51775964999979,53064.68677200001 2025-09-25,04:34:04.000,268,11086720,113805,0,1758774843,13870.325289020002,-27.531857909998507,53064.644849280005 2025-09-25,04:34:05.000,268,11086710,113885,0,1758774844,13870.305080090002,-27.545956169997226,53064.693759120004 2025-09-25,04:34:06.000,268,11086774,113605,0,1758774845,13870.291607469997,-27.51071052000043,53064.70074624 2025-09-25,04:34:07.000,268,11086756,114045,0,1758774846,13870.325289020002,-27.524808779999148,53064.6518364 2025-09-25,04:34:08.000,268,11086826,113725,0,1758774847,13870.318552709992,-27.553005299996585,53064.67279776 2025-09-25,04:34:09.000,268,11086739,114045,0,1758774848,13870.291607469997,-27.531857909998507,53064.70773336001 2025-09-25,04:34:10.000,268,11086806,113965,0,1758774849,13870.298343779992,-27.524808779999148,53064.67978488 2025-09-25,04:34:11.000,268,11086783,114085,0,1758774850,13870.345497950002,-27.50366139000107,53064.714720480006 2025-09-25,04:34:12.000,268,11086764,113845,0,1758774851,13870.278134849992,-27.475464869996358,53064.714720480006 2025-09-25,04:34:13.000,268,11086731,114005,0,1758774852,13870.271398539997,-27.46136660999764,53064.714720480006 2025-09-25,04:34:14.000,268,11086793,113765,0,1758774853,13870.278134849992,-27.440219219999562,53064.65882352001 2025-09-25,04:34:15.000,268,11086732,114045,0,1758774854,13870.278134849992,-27.419071830001485,53064.693759120004 2025-09-25,04:34:16.000,268,11086826,113885,0,1758774855,13870.278134849992,-27.426120960000844,53064.68677200001 2025-09-25,04:34:17.000,268,11086811,113685,0,1758774856,13870.305080090002,-27.383826179997413,53064.77061744 2025-09-25,04:34:18.000,268,11086731,113885,0,1758774857,13870.278134849992,-27.412022700002126,53064.73568184001 2025-09-25,04:34:19.000,268,11086744,113645,0,1758774858,13870.298343779992,-27.419071830001485,53064.763630320005 2025-09-25,04:34:20.000,268,11086757,113805,0,1758774859,13870.305080090002,-27.433170090000203,53064.714720480006 2025-09-25,04:34:21.000,268,11086792,113925,0,1758774860,13870.305080090002,-27.40497356999549,53064.74965608 2025-09-25,04:34:22.000,268,11086704,113925,0,1758774861,13870.284871160002,-27.383826179997413,53064.78459168001 2025-09-25,04:34:23.000,268,11086754,114005,0,1758774862,13870.345497950002,-27.426120960000844,53064.74965608 2025-09-25,04:34:24.000,268,11086754,113805,0,1758774863,13870.399388429993,-27.426120960000844,53064.74266896 2025-09-25,04:34:25.000,268,11086750,114085,0,1758774864,13870.372443189997,-27.46136660999764,53064.80555304001 2025-09-25,04:34:26.000,268,11086818,113645,0,1758774865,13870.338761639992,-27.44726834999892,53064.78459168001 2025-09-25,04:34:27.000,268,11086793,114085,0,1758774866,13870.352234259997,-27.426120960000844,53064.77760456 2025-09-25,04:34:28.000,268,11086750,114125,0,1758774867,13870.332025329997,-27.44726834999892,53064.812540160005 2025-09-25,04:34:29.000,268,11086781,113845,0,1758774868,13870.325289020002,-27.383826179997413,53064.812540160005 2025-09-25,04:34:30.000,268,11086783,114125,0,1758774869,13870.372443189997,-27.412022700002126,53064.81952728 2025-09-25,04:34:31.000,268,11086740,113805,0,1758774870,13870.406124740002,-27.419071830001485,53064.812540160005 2025-09-25,04:34:32.000,268,11086796,114045,0,1758774871,13870.385915810002,-27.433170090000203,53064.83350152001 2025-09-25,04:34:33.000,268,11086765,113965,0,1758774872,13870.372443189997,-27.468415739997,53064.87542424001 2025-09-25,04:34:34.000,268,11086824,113925,0,1758774873,13870.412861049997,-27.433170090000203,53064.8963856 2025-09-25,04:34:35.000,268,11086762,113845,0,1758774874,13870.460015219993,-27.412022700002126,53064.86843712 2025-09-25,04:34:36.000,268,11086756,113805,0,1758774875,13870.480224149993,-27.433170090000203,53064.94529544 2025-09-25,04:34:37.000,268,11086827,113845,0,1758774876,13870.460015219993,-27.412022700002126,53064.97324392001 2025-09-25,04:34:38.000,268,11086783,113685,0,1758774877,13870.473487839998,-27.412022700002126,53064.98721816 2025-09-25,04:34:39.000,268,11086832,114085,0,1758774878,13870.453278909998,-27.40497356999549,53064.980231040005 2025-09-25,04:34:40.000,268,11086814,113925,0,1758774879,13870.493696769998,-27.433170090000203,53064.99420528001 2025-09-25,04:34:41.000,268,11086823,113765,0,1758774880,13870.480224149993,-27.426120960000844,53064.97324392001 2025-09-25,04:34:42.000,268,11086795,113685,0,1758774881,13870.513905699998,-27.39792443999613,53064.95228256001 2025-09-25,04:34:43.000,268,11086815,114045,0,1758774882,13870.493696769998,-27.383826179997413,53064.98721816 2025-09-25,04:34:44.000,268,11086766,113725,0,1758774883,13870.513905699998,-27.383826179997413,53065.02215376001 2025-09-25,04:34:45.000,268,11086790,113765,0,1758774884,13870.486960460003,-27.362678789999336,53065.00119240001 2025-09-25,04:34:46.000,268,11086781,113885,0,1758774885,13870.534114629998,-27.348580530000618,53065.029140880004 2025-09-25,04:34:47.000,268,11086765,114125,0,1758774886,13870.527378319988,-27.355629659999977,53065.036128 2025-09-25,04:34:48.000,268,11086803,113885,0,1758774887,13870.567796179988,-27.327433139995264,53065.00119240001 2025-09-25,04:34:49.000,268,11086756,113805,0,1758774888,13870.574532489998,-27.320384009995905,53065.029140880004 2025-09-25,04:34:50.000,268,11086816,113765,0,1758774889,13870.614950349998,-27.28513835999911,53065.06407648 2025-09-25,04:34:51.000,268,11086808,113765,0,1758774890,13870.608214039989,-27.320384009995905,53065.06407648 2025-09-25,04:34:52.000,268,11086825,113845,0,1758774891,13870.641895589994,-27.27808922999975,53065.07805072 2025-09-25,04:34:53.000,268,11086749,113925,0,1758774892,13870.614950349998,-27.249892710002314,53065.05708936 2025-09-25,04:34:54.000,268,11086805,113925,0,1758774893,13870.614950349998,-27.306285749997187,53065.07106360001 2025-09-25,04:34:55.000,268,11086840,113845,0,1758774894,13870.628422969989,-27.313334879996546,53065.11997344001 2025-09-25,04:34:56.000,268,11086810,114085,0,1758774895,13870.655368209998,-27.299236619997828,53065.07106360001 2025-09-25,04:34:57.000,268,11086845,113885,0,1758774896,13870.689049759989,-27.249892710002314,53065.147921920005 2025-09-25,04:34:58.000,268,11086837,113965,0,1758774897,13870.702522379994,-27.29218748999847,53065.13394768 2025-09-25,04:34:59.000,268,11086813,113805,0,1758774898,13870.729467619989,-27.299236619997828,53065.13394768 2025-09-25,04:35:00.000,268,11086776,113925,0,1758774899,13870.682313449994,-27.249892710002314,53065.147921920005 2025-09-25,04:35:01.000,268,11086829,113725,0,1758774900,13870.722731309994,-27.23579444999632,53065.12696056 2025-09-25,04:35:02.000,268,11086825,113405,0,1758774901,13870.783358099994,-27.249892710002314,53065.16888328001 2025-09-25,04:35:03.000,268,11086845,113885,0,1758774902,13870.803567029994,-27.263990970001032,53065.21080600001 2025-09-25,04:35:04.000,268,11086793,113885,0,1758774903,13870.76988547999,-27.179401410001446,53065.22478024 2025-09-25,04:35:05.000,268,11086809,113685,0,1758774904,13870.864193819994,-27.179401410001446,53065.21080600001 2025-09-25,04:35:06.000,268,11086790,113885,0,1758774905,13870.864193819994,-27.172352280002087,53065.25272872 2025-09-25,04:35:07.000,268,11086821,114245,0,1758774906,13870.87766644,-27.123008369999297,53065.23176736 2025-09-25,04:35:08.000,268,11086834,113885,0,1758774907,13870.87093012999,-27.165303149995452,53065.2457416 2025-09-25,04:35:09.000,268,11086805,114005,0,1758774908,13870.904611679995,-27.151204889996734,53065.23875448001 2025-09-25,04:35:10.000,268,11086788,114085,0,1758774909,13870.924820609995,-27.179401410001446,53065.2806772 2025-09-25,04:35:11.000,268,11086850,113805,0,1758774910,13870.924820609995,-27.193499670000165,53065.266702960005 2025-09-25,04:35:12.000,268,11086819,113965,0,1758774911,13870.904611679995,-27.200548799999524,53065.27369008 2025-09-25,04:35:13.000,268,11086811,114005,0,1758774912,13870.95176584999,-27.193499670000165,53065.30163856 2025-09-25,04:35:14.000,268,11086862,113925,0,1758774913,13870.99218370999,-27.207597929998883,53065.32259992 2025-09-25,04:35:15.000,268,11086759,113605,0,1758774914,13870.97197477999,-27.193499670000165,53065.32259992 2025-09-25,04:35:16.000,268,11086751,113965,0,1758774915,13871.03933788,-27.22874531999696,53065.385484000006 2025-09-25,04:35:17.000,268,11086900,113805,0,1758774916,13871.03933788,-27.214647059998242,53065.434393840005 2025-09-25,04:35:18.000,268,11086791,113845,0,1758774917,13871.025865259995,-27.200548799999524,53065.41343248 2025-09-25,04:35:19.000,268,11086868,113925,0,1758774918,13871.05954681,-27.207597929998883,53065.4204196 2025-09-25,04:35:20.000,268,11086850,113885,0,1758774919,13871.106700979995,-27.22874531999696,53065.41343248 2025-09-25,04:35:21.000,268,11086836,113885,0,1758774920,13871.106700979995,-27.186450540000806,53065.44138096 2025-09-25,04:35:22.000,268,11086853,113765,0,1758774921,13871.147118839996,-27.200548799999524,53065.56714912 2025-09-25,04:35:23.000,268,11086869,114205,0,1758774922,13871.17406407999,-27.200548799999524,53065.553174880006 2025-09-25,04:35:24.000,268,11086848,114085,0,1758774923,13871.16059146,-27.200548799999524,53065.483303680005 2025-09-25,04:35:25.000,268,11086814,114005,0,1758774924,13871.20100932,-27.193499670000165,53065.560162 2025-09-25,04:35:26.000,268,11086791,114045,0,1758774925,13871.234690869991,-27.179401410001446,53065.553174880006 2025-09-25,04:35:27.000,268,11086868,113925,0,1758774926,13871.234690869991,-27.151204889996734,53065.602084720005 2025-09-25,04:35:28.000,268,11086784,113965,0,1758774927,13871.227954559996,-27.151204889996734,53065.52522640001 2025-09-25,04:35:29.000,268,11086873,113765,0,1758774928,13871.214481939991,-27.137106629998016,53065.56714912 2025-09-25,04:35:30.000,268,11086860,113885,0,1758774929,13871.24142718,-27.11595923999994,53065.60907184 2025-09-25,04:35:31.000,268,11086808,113965,0,1758774930,13871.24142718,-27.087762719995226,53065.602084720005 2025-09-25,04:35:32.000,268,11086873,113925,0,1758774931,13871.254899799991,-27.10186098000122,53065.57413624001 2025-09-25,04:35:33.000,268,11086867,114045,0,1758774932,13871.234690869991,-27.073664459996508,53065.602084720005 2025-09-25,04:35:34.000,268,11086842,113925,0,1758774933,13871.254899799991,-27.09481185000186,53065.63702032 2025-09-25,04:35:35.000,268,11086832,114245,0,1758774934,13871.227954559996,-27.05956619999779,53065.66496880001 2025-09-25,04:35:36.000,268,11086799,113885,0,1758774935,13871.308790279996,-27.017271420001634,53065.70689152 2025-09-25,04:35:37.000,268,11086894,114085,0,1758774936,13871.281845040001,-27.024320550000994,53065.67894304 2025-09-25,04:35:38.000,268,11086791,113885,0,1758774937,13871.275108729991,-27.017271420001634,53065.65798168 2025-09-25,04:35:39.000,268,11086849,113845,0,1758774938,13871.268372419996,-27.031369680000353,53065.65798168 2025-09-25,04:35:40.000,268,11086840,114045,0,1758774939,13871.24142718,-27.017271420001634,53065.67195592001 2025-09-25,04:35:41.000,268,11086814,113885,0,1758774940,13871.275108729991,-27.024320550000994,53065.63702032 2025-09-25,04:35:42.000,268,11086812,113925,0,1758774941,13871.275108729991,-26.974976639998204,53065.65798168 2025-09-25,04:35:43.000,268,11086813,113885,0,1758774942,13871.295317659991,-26.953829250000126,53065.75580136 2025-09-25,04:35:44.000,268,11086822,113885,0,1758774943,13871.328999209996,-26.982025769997563,53065.65798168 2025-09-25,04:35:45.000,268,11086798,114125,0,1758774944,13871.322262900001,-26.967927509998844,53065.65798168 2025-09-25,04:35:46.000,268,11086857,114085,0,1758774945,13871.349208139996,-26.982025769997563,53065.699904400004 2025-09-25,04:35:47.000,268,11086837,114164,0,1758774946,13871.376153379992,-26.953829250000126,53065.73484 2025-09-25,04:35:48.000,268,11086821,113805,0,1758774947,13871.376153379992,-26.946780120000767,53065.74881424 2025-09-25,04:35:49.000,268,11086901,113725,0,1758774948,13871.403098620001,-26.953829250000126,53065.74182712001 2025-09-25,04:35:50.000,268,11086825,113925,0,1758774949,13871.376153379992,-26.918583599996055,53065.818685440005 2025-09-25,04:35:51.000,268,11086815,113925,0,1758774950,13871.416571239992,-26.93268186000205,53065.79073696001 2025-09-25,04:35:52.000,268,11086827,113805,0,1758774951,13871.456989099992,-26.897436209997977,53065.81169832001 2025-09-25,04:35:53.000,268,11086867,113845,0,1758774952,13871.436780169992,-26.897436209997977,53065.81169832001 2025-09-25,04:35:54.000,268,11086823,113725,0,1758774953,13871.443516480002,-26.918583599996055,53065.83265968001 2025-09-25,04:35:55.000,268,11086900,114085,0,1758774954,13871.450252789997,-26.904485339997336,53065.85362104 2025-09-25,04:35:56.000,268,11086892,113805,0,1758774955,13871.483934340002,-26.88333794999926,53065.83964680001 2025-09-25,04:35:57.000,268,11086845,114005,0,1758774956,13871.436780169992,-26.88333794999926,53065.82567256 2025-09-25,04:35:58.000,268,11086870,113925,0,1758774957,13871.510879579997,-26.855141430001822,53065.83964680001 2025-09-25,04:35:59.000,268,11086864,114164,0,1758774958,13871.517615889992,-26.86923969000054,53065.818685440005 2025-09-25,04:36:00.000,268,11086866,113885,0,1758774959,13871.544561130002,-26.848092299995187,53065.8745824 2025-09-25,04:36:01.000,268,11086926,114005,0,1758774960,13871.578242679992,-26.82694490999711,53065.888556640006 2025-09-25,04:36:02.000,268,11086846,113965,0,1758774961,13871.551297439997,-26.855141430001822,53065.88156952001 2025-09-25,04:36:03.000,268,11086837,113885,0,1758774962,13871.564770060002,-26.805797519999032,53065.89554376 2025-09-25,04:36:04.000,268,11086851,113565,0,1758774963,13871.510879579997,-26.81284664999839,53065.92349224 2025-09-25,04:36:05.000,268,11086840,113925,0,1758774964,13871.537824819992,-26.798748389999673,53065.937466480005 2025-09-25,04:36:06.000,268,11086883,114005,0,1758774965,13871.517615889992,-26.798748389999673,53065.90253088 2025-09-25,04:36:07.000,268,11086899,114045,0,1758774966,13871.544561130002,-26.777601000001596,53065.91650512 2025-09-25,04:36:08.000,268,11086879,113725,0,1758774967,13871.510879579997,-26.791699260000314,53065.91650512 2025-09-25,04:36:09.000,268,11086890,114245,0,1758774968,13871.517615889992,-26.791699260000314,53065.9444536 2025-09-25,04:36:10.000,268,11086845,114164,0,1758774969,13871.483934340002,-26.756453609996242,53065.95144072 2025-09-25,04:36:11.000,268,11086834,113725,0,1758774970,13871.463725410002,-26.742355349997524,53065.986376320005 2025-09-25,04:36:12.000,268,11086868,114005,0,1758774971,13871.490670649997,-26.742355349997524,53065.95842784001 2025-09-25,04:36:13.000,268,11086835,114205,0,1758774972,13871.470461719997,-26.714158830000088,53065.95842784001 2025-09-25,04:36:14.000,268,11086918,113885,0,1758774973,13871.517615889992,-26.742355349997524,53065.97240208 2025-09-25,04:36:15.000,268,11086884,114045,0,1758774974,13871.524352200002,-26.728257089998806,53065.9444536 2025-09-25,04:36:16.000,268,11086842,113845,0,1758774975,13871.510879579997,-26.721207959999447,53065.95144072 2025-09-25,04:36:17.000,268,11086874,113725,0,1758774976,13871.531088509997,-26.70710970000073,53065.97938920001 2025-09-25,04:36:18.000,268,11086877,113525,0,1758774977,13871.524352200002,-26.69301144000201,53065.97938920001 2025-09-25,04:36:19.000,268,11086842,113725,0,1758774978,13871.497406959992,-26.678913179996016,53066.00035056001 2025-09-25,04:36:20.000,268,11086816,113845,0,1758774979,13871.558033749992,-26.678913179996016,53065.96541496 2025-09-25,04:36:21.000,268,11086904,113885,0,1758774980,13871.544561130002,-26.671864049996657,53066.00035056001 2025-09-25,04:36:22.000,268,11086903,113605,0,1758774981,13871.564770060002,-26.685962309995375,53066.035286160004 2025-09-25,04:36:23.000,268,11086912,113845,0,1758774982,13871.544561130002,-26.671864049996657,53066.02131192 2025-09-25,04:36:24.000,268,11086938,114045,0,1758774983,13871.558033749992,-26.629569270000502,53065.96541496 2025-09-25,04:36:25.000,268,11086890,113525,0,1758774984,13871.584978990002,-26.629569270000502,53066.02829904001 2025-09-25,04:36:26.000,268,11086892,114045,0,1758774985,13871.558033749992,-26.580225359997712,53066.04926040001 2025-09-25,04:36:27.000,268,11086861,113805,0,1758774986,13871.564770060002,-26.58727448999707,53066.02131192 2025-09-25,04:36:28.000,268,11086861,114085,0,1758774987,13871.551297439997,-26.552028840000276,53066.04227328 2025-09-25,04:36:29.000,268,11086899,114164,0,1758774988,13871.551297439997,-26.523832319995563,53066.084196 2025-09-25,04:36:30.000,268,11086916,113765,0,1758774989,13871.598451609992,-26.523832319995563,53066.04227328 2025-09-25,04:36:31.000,268,11086845,113805,0,1758774990,13871.531088509997,-26.530881450002198,53066.02131192 2025-09-25,04:36:32.000,268,11086843,114245,0,1758774991,13871.551297439997,-26.509734059996845,53066.09817024001 2025-09-25,04:36:33.000,268,11086887,113885,0,1758774992,13871.544561130002,-26.516783189996204,53065.99336344 2025-09-25,04:36:34.000,268,11086845,113805,0,1758774993,13871.531088509997,-26.509734059996845,53066.00035056001 2025-09-25,04:36:35.000,268,11086942,114085,0,1758774994,13871.558033749992,-26.509734059996845,53066.02829904001 2025-09-25,04:36:36.000,268,11086883,113725,0,1758774995,13871.564770060002,-26.516783189996204,53066.00733768001 2025-09-25,04:36:37.000,268,11086950,114005,0,1758774996,13871.591715299997,-26.481537539999408,53066.056247520006 2025-09-25,04:36:38.000,268,11086873,113925,0,1758774997,13871.531088509997,-26.47448841000005,53066.056247520006 2025-09-25,04:36:39.000,268,11086919,114045,0,1758774998,13871.578242679992,-26.45334102000197,53066.056247520006 2025-09-25,04:36:40.000,268,11086896,113725,0,1758774999,13871.611924229997,-26.495635799998126,53066.04227328 2025-09-25,04:36:41.000,268,11086934,113805,0,1758775000,13871.571506369997,-26.481537539999408,53066.07720888001 2025-09-25,04:36:42.000,268,11086874,113765,0,1758775001,13871.611924229997,-26.45334102000197,53066.04227328 2025-09-25,04:36:43.000,268,11086889,114085,0,1758775002,13871.638869469993,-26.439242759995977,53066.07022176 2025-09-25,04:36:44.000,268,11086862,113605,0,1758775003,13871.645605780002,-26.46743928000069,53065.986376320005 2025-09-25,04:36:45.000,268,11086872,113805,0,1758775004,13871.625396850002,-26.45334102000197,53066.056247520006 2025-09-25,04:36:46.000,268,11086855,114085,0,1758775005,13871.652342089998,-26.46039015000133,53066.12611872001 2025-09-25,04:36:47.000,268,11086913,114045,0,1758775006,13871.598451609992,-26.446291889995337,53066.09817024001 2025-09-25,04:36:48.000,268,11086876,113885,0,1758775007,13871.591715299997,-26.46039015000133,53066.056247520006 2025-09-25,04:36:49.000,268,11086918,113885,0,1758775008,13871.618660539993,-26.43219362999662,53066.14708008001 2025-09-25,04:36:50.000,268,11086890,114085,0,1758775009,13871.645605780002,-26.42514449999726,53066.18201568 2025-09-25,04:36:51.000,268,11086946,113805,0,1758775010,13871.638869469993,-26.42514449999726,53066.11214448 2025-09-25,04:36:52.000,268,11086887,114085,0,1758775011,13871.625396850002,-26.42514449999726,53066.11214448 2025-09-25,04:36:53.000,268,11086921,113645,0,1758775012,13871.632133159997,-26.41104623999854,53066.18201568 2025-09-25,04:36:54.000,268,11086914,113765,0,1758775013,13871.618660539993,-26.40399710999918,53066.1890028 2025-09-25,04:36:55.000,268,11086900,113965,0,1758775014,13871.618660539993,-26.41104623999854,53066.16804144001 2025-09-25,04:36:56.000,268,11086902,113845,0,1758775015,13871.611924229997,-26.375800590001745,53066.202977040004 2025-09-25,04:36:57.000,268,11086876,113925,0,1758775016,13871.652342089998,-26.43219362999662,53066.24489976001 2025-09-25,04:36:58.000,268,11086883,113805,0,1758775017,13871.679287329993,-26.396947979999823,53066.202977040004 2025-09-25,04:36:59.000,268,11086853,114045,0,1758775018,13871.652342089998,-26.375800590001745,53066.25188688 2025-09-25,04:37:00.000,268,11086961,113805,0,1758775019,13871.618660539993,-26.382849720001104,53066.26586112001 2025-09-25,04:37:01.000,268,11086959,113845,0,1758775020,13871.665814710002,-26.375800590001745,53066.30778384 2025-09-25,04:37:02.000,268,11086880,114125,0,1758775021,13871.679287329993,-26.40399710999918,53066.27983536 2025-09-25,04:37:03.000,268,11086951,113765,0,1758775022,13871.659078399993,-26.4180953699979,53066.26586112001 2025-09-25,04:37:04.000,268,11086917,114085,0,1758775023,13871.625396850002,-26.41104623999854,53066.21695128001 2025-09-25,04:37:05.000,268,11086890,113885,0,1758775024,13871.618660539993,-26.4180953699979,53066.30079672 2025-09-25,04:37:06.000,268,11086984,113925,0,1758775025,13871.598451609992,-26.40399710999918,53066.29380960001 2025-09-25,04:37:07.000,268,11086912,114085,0,1758775026,13871.605187920002,-26.43219362999662,53066.28682248 2025-09-25,04:37:08.000,268,11086869,113765,0,1758775027,13871.598451609992,-26.41104623999854,53066.28682248 2025-09-25,04:37:09.000,268,11086905,114085,0,1758775028,13871.578242679992,-26.375800590001745,53066.23092552 2025-09-25,04:37:10.000,268,11086991,113765,0,1758775029,13871.551297439997,-26.36875145999511,53066.26586112001 2025-09-25,04:37:11.000,268,11086971,113725,0,1758775030,13871.537824819992,-26.36170232999575,53066.23092552 2025-09-25,04:37:12.000,268,11086885,114045,0,1758775031,13871.517615889992,-26.36170232999575,53066.1890028 2025-09-25,04:37:13.000,268,11086897,113765,0,1758775032,13871.551297439997,-26.347604069997033,53066.21695128001 2025-09-25,04:37:14.000,268,11086881,113925,0,1758775033,13871.510879579997,-26.36875145999511,53066.321758080005 2025-09-25,04:37:15.000,268,11086909,113885,0,1758775034,13871.470461719997,-26.375800590001745,53066.24489976001 2025-09-25,04:37:16.000,268,11086872,114325,0,1758775035,13871.490670649997,-26.36875145999511,53066.28682248 2025-09-25,04:37:17.000,268,11086935,113805,0,1758775036,13871.470461719997,-26.326456679998955,53066.35669368 2025-09-25,04:37:18.000,268,11086952,113805,0,1758775037,13871.470461719997,-26.312358420000237,53066.35669368 2025-09-25,04:37:19.000,268,11086908,113485,0,1758775038,13871.490670649997,-26.305309290000878,53066.30778384 2025-09-25,04:37:20.000,268,11086949,113925,0,1758775039,13871.470461719997,-26.319407549999596,53066.34271944001 2025-09-25,04:37:21.000,268,11086943,113765,0,1758775040,13871.456989099992,-26.354653199996392,53066.34271944001 2025-09-25,04:37:22.000,268,11086957,114045,0,1758775041,13871.456989099992,-26.305309290000878,53066.34271944001 2025-09-25,04:37:23.000,268,11086902,113765,0,1758775042,13871.450252789997,-26.326456679998955,53066.37765504 2025-09-25,04:37:24.000,268,11086920,113965,0,1758775043,13871.517615889992,-26.340554939997674,53066.37765504 2025-09-25,04:37:25.000,268,11086886,114245,0,1758775044,13871.497406959992,-26.326456679998955,53066.40560352 2025-09-25,04:37:26.000,268,11086952,113965,0,1758775045,13871.456989099992,-26.312358420000237,53066.37765504 2025-09-25,04:37:27.000,268,11086895,114125,0,1758775046,13871.470461719997,-26.29121103000216,53066.40560352 2025-09-25,04:37:28.000,268,11086996,113725,0,1758775047,13871.470461719997,-26.284161899995524,53066.37765504 2025-09-25,04:37:29.000,268,11086897,114005,0,1758775048,13871.450252789997,-26.270063639996806,53066.440539120005 2025-09-25,04:37:30.000,268,11086910,113765,0,1758775049,13871.470461719997,-26.263014509997447,53066.44752624 2025-09-25,04:37:31.000,268,11086927,113605,0,1758775050,13871.490670649997,-26.270063639996806,53066.40560352 2025-09-25,04:37:32.000,268,11086972,113885,0,1758775051,13871.504143270002,-26.24891624999873,53066.40560352 2025-09-25,04:37:33.000,268,11086959,113805,0,1758775052,13871.490670649997,-26.23481799000001,53066.41259064001 2025-09-25,04:37:34.000,268,11087003,114325,0,1758775053,13871.456989099992,-26.22776886000065,53066.391629280006 2025-09-25,04:37:35.000,268,11086919,113925,0,1758775054,13871.436780169992,-26.206621469995298,53066.40560352 2025-09-25,04:37:36.000,268,11086882,114164,0,1758775055,13871.517615889992,-26.19957233999594,53066.45451336 2025-09-25,04:37:37.000,268,11086896,113645,0,1758775056,13871.497406959992,-26.171375819998502,53066.37765504 2025-09-25,04:37:38.000,268,11086945,113925,0,1758775057,13871.477198029992,-26.164326689999143,53066.440539120005 2025-09-25,04:37:39.000,268,11086943,113885,0,1758775058,13871.483934340002,-26.100884519997635,53066.43355200001 2025-09-25,04:37:40.000,268,11086904,113925,0,1758775059,13871.483934340002,-26.05858974000148,53066.4684876 2025-09-25,04:37:41.000,268,11086985,113965,0,1758775060,13871.490670649997,-26.05858974000148,53066.440539120005 2025-09-25,04:37:42.000,268,11087005,113685,0,1758775061,13871.456989099992,-26.044491479995486,53066.3986164 2025-09-25,04:37:43.000,268,11087002,114085,0,1758775062,13871.463725410002,-26.044491479995486,53066.440539120005 2025-09-25,04:37:44.000,268,11086981,114085,0,1758775063,13871.450252789997,-26.00219669999933,53066.42656488 2025-09-25,04:37:45.000,268,11086943,114245,0,1758775064,13871.463725410002,-25.988098440000613,53066.47547472 2025-09-25,04:37:46.000,268,11086912,113885,0,1758775065,13871.470461719997,-26.02334408999741,53066.46150048001 2025-09-25,04:37:47.000,268,11086911,113885,0,1758775066,13871.477198029992,-25.96695104999526,53066.51739744 2025-09-25,04:37:48.000,268,11086949,113965,0,1758775067,13871.456989099992,-25.988098440000613,53066.52438456 2025-09-25,04:37:49.000,268,11086982,113645,0,1758775068,13871.409834929997,-25.981049310001254,53066.51739744 2025-09-25,04:37:50.000,268,11086927,114005,0,1758775069,13871.450252789997,-25.924656269999105,53066.49643608 2025-09-25,04:37:51.000,268,11086961,113845,0,1758775070,13871.450252789997,-25.896459750001668,53066.62220424 2025-09-25,04:37:52.000,268,11086924,113965,0,1758775071,13871.450252789997,-25.854164969998237,53066.59425576 2025-09-25,04:37:53.000,268,11086941,113765,0,1758775072,13871.443516480002,-25.88941062000231,53066.60124288001 2025-09-25,04:37:54.000,268,11086923,113805,0,1758775073,13871.436780169992,-25.882361489995674,53066.58028152001 2025-09-25,04:37:55.000,268,11086996,113925,0,1758775074,13871.450252789997,-25.868263229996955,53066.65015272001 2025-09-25,04:37:56.000,268,11086964,113765,0,1758775075,13871.436780169992,-25.854164969998237,53066.65015272001 2025-09-25,04:37:57.000,268,11087027,113885,0,1758775076,13871.409834929997,-25.868263229996955,53066.63617848 2025-09-25,04:37:58.000,268,11086973,113845,0,1758775077,13871.430043859997,-25.910558010000386,53066.61521712 2025-09-25,04:37:59.000,268,11086999,113925,0,1758775078,13871.450252789997,-25.83301758000016,53066.72002392001 2025-09-25,04:38:00.000,268,11087016,113925,0,1758775079,13871.430043859997,-25.811870190002082,53066.66412696 2025-09-25,04:38:01.000,268,11086954,113805,0,1758775080,13871.450252789997,-25.83301758000016,53066.73399816 2025-09-25,04:38:02.000,268,11086928,113805,0,1758775081,13871.456989099992,-25.811870190002082,53066.72002392001 2025-09-25,04:38:03.000,268,11087026,113965,0,1758775082,13871.470461719997,-25.804821059995447,53066.727011040006 2025-09-25,04:38:04.000,268,11086962,114405,0,1758775083,13871.497406959992,-25.755477149999933,53066.727011040006 2025-09-25,04:38:05.000,268,11086981,114005,0,1758775084,13871.483934340002,-25.762526279999292,53066.69207544 2025-09-25,04:38:06.000,268,11086971,114005,0,1758775085,13871.477198029992,-25.76957540999865,53066.74797240001 2025-09-25,04:38:07.000,268,11087045,113965,0,1758775086,13871.504143270002,-25.72023149999586,53066.75495952 2025-09-25,04:38:08.000,268,11086992,113645,0,1758775087,13871.517615889992,-25.706133239997143,53066.76893376001 2025-09-25,04:38:09.000,268,11086990,113765,0,1758775088,13871.531088509997,-25.670887590000348,53066.824830720005 2025-09-25,04:38:10.000,268,11086999,114045,0,1758775089,13871.497406959992,-25.699084109997784,53066.79688224001 2025-09-25,04:38:11.000,268,11087012,114085,0,1758775090,13871.517615889992,-25.64974020000227,53066.88771480001 2025-09-25,04:38:12.000,268,11087060,113885,0,1758775091,13871.531088509997,-25.64974020000227,53066.88072768 2025-09-25,04:38:13.000,268,11087050,113885,0,1758775092,13871.564770060002,-25.59334716000012,53066.90168904 2025-09-25,04:38:14.000,268,11087004,113885,0,1758775093,13871.571506369997,-25.579248900001403,53066.894701920006 2025-09-25,04:38:15.000,268,11087004,113805,0,1758775094,13871.618660539993,-25.579248900001403,53066.894701920006 2025-09-25,04:38:16.000,268,11087023,113885,0,1758775095,13871.638869469993,-25.55105237999669,53066.96457312001 2025-09-25,04:38:17.000,268,11087035,114005,0,1758775096,13871.652342089998,-25.572199770002044,53067.00649584001 2025-09-25,04:38:18.000,268,11086956,114164,0,1758775097,13871.605187920002,-25.529904989998613,53066.96457312001 2025-09-25,04:38:19.000,268,11087064,113925,0,1758775098,13871.659078399993,-25.501708470001176,53067.01348296001 2025-09-25,04:38:20.000,268,11087004,113845,0,1758775099,13871.679287329993,-25.487610209995182,53067.02047008 2025-09-25,04:38:21.000,268,11087097,113365,0,1758775100,13871.638869469993,-25.473511949996464,53067.04841856 2025-09-25,04:38:22.000,268,11087018,113845,0,1758775101,13871.699496259993,-25.43826629999967,53067.08335416001 2025-09-25,04:38:23.000,268,11087066,113885,0,1758775102,13871.699496259993,-25.43826629999967,53066.98553448001 2025-09-25,04:38:24.000,268,11087021,113925,0,1758775103,13871.686023640003,-25.43826629999967,53067.041431440004 2025-09-25,04:38:25.000,268,11087028,113925,0,1758775104,13871.726441499988,-25.395971519996237,53067.04841856 2025-09-25,04:38:26.000,268,11087077,113725,0,1758775105,13871.692759949998,-25.37482412999816,53067.07636704 2025-09-25,04:38:27.000,268,11087035,114085,0,1758775106,13871.706232570003,-25.395971519996237,53067.10431552001 2025-09-25,04:38:28.000,268,11087030,113765,0,1758775107,13871.753386739998,-25.403020649995597,53067.174186719996 2025-09-25,04:38:29.000,268,11087058,113445,0,1758775108,13871.733177809998,-25.37482412999816,53067.13925112 2025-09-25,04:38:30.000,268,11087036,113805,0,1758775109,13871.726441499988,-25.360725869999442,53067.20213520001 2025-09-25,04:38:31.000,268,11087044,113685,0,1758775110,13871.692759949998,-25.311381959996652,53067.19514808 2025-09-25,04:38:32.000,268,11087036,113885,0,1758775111,13871.665814710002,-25.304332829997293,53067.18117384001 2025-09-25,04:38:33.000,268,11087029,113845,0,1758775112,13871.726441499988,-25.311381959996652,53067.21610944 2025-09-25,04:38:34.000,268,11087079,113765,0,1758775113,13871.712968879998,-25.25498892000178,53067.230083680006 2025-09-25,04:38:35.000,268,11087073,113925,0,1758775114,13871.665814710002,-25.233841529996425,53067.19514808 2025-09-25,04:38:36.000,268,11087026,113845,0,1758775115,13871.699496259993,-25.226792399997066,53067.21610944 2025-09-25,04:38:37.000,268,11087071,113965,0,1758775116,13871.645605780002,-25.212694139998348,53067.27200640001 2025-09-25,04:38:38.000,268,11087034,113805,0,1758775117,13871.686023640003,-25.19154675000027,53067.24405792 2025-09-25,04:38:39.000,268,11087134,113725,0,1758775118,13871.679287329993,-25.18449762000091,53067.24405792 2025-09-25,04:38:40.000,268,11087074,113885,0,1758775119,13871.706232570003,-25.14220283999748,53067.27200640001 2025-09-25,04:38:41.000,268,11087040,113845,0,1758775120,13871.706232570003,-25.14220283999748,53067.31392912 2025-09-25,04:38:42.000,268,11087049,113925,0,1758775121,13871.672551019998,-25.121055449999403,53067.28598064 2025-09-25,04:38:43.000,268,11087014,113965,0,1758775122,13871.679287329993,-25.114006320000044,53067.28598064 2025-09-25,04:38:44.000,268,11087098,113965,0,1758775123,13871.638869469993,-25.071711539996613,53067.306942 2025-09-25,04:38:45.000,268,11087070,113925,0,1758775124,13871.652342089998,-25.02941676000046,53067.27200640001 2025-09-25,04:38:46.000,268,11087111,113885,0,1758775125,13871.659078399993,-25.078760669995972,53067.306942 2025-09-25,04:38:47.000,268,11087038,113685,0,1758775126,13871.645605780002,-25.057613279997895,53067.33489048 2025-09-25,04:38:48.000,268,11087035,113565,0,1758775127,13871.665814710002,-25.050564149998536,53067.327903360005 2025-09-25,04:38:49.000,268,11087060,114085,0,1758775128,13871.645605780002,-25.064662409997254,53067.35585184 2025-09-25,04:38:50.000,268,11087047,113925,0,1758775129,13871.632133159997,-25.02941676000046,53067.341877599996 2025-09-25,04:38:51.000,268,11087064,114085,0,1758775130,13871.618660539993,-25.050564149998536,53067.36283896 2025-09-25,04:38:52.000,268,11087127,114085,0,1758775131,13871.645605780002,-25.043515019999177,53067.39078744001 2025-09-25,04:38:53.000,268,11087097,113685,0,1758775132,13871.672551019998,-25.050564149998536,53067.446684400005 2025-09-25,04:38:54.000,268,11087056,113925,0,1758775133,13871.652342089998,-25.0223676300011,53067.43271016 2025-09-25,04:38:55.000,268,11087049,114005,0,1758775134,13871.618660539993,-25.043515019999177,53067.40476168 2025-09-25,04:38:56.000,268,11087016,114285,0,1758775135,13871.591715299997,-25.043515019999177,53067.36283896 2025-09-25,04:38:57.000,268,11087049,113885,0,1758775136,13871.578242679992,-25.064662409997254,53067.4117488 2025-09-25,04:38:58.000,268,11087069,113805,0,1758775137,13871.558033749992,-25.057613279997895,53067.36982608001 2025-09-25,04:38:59.000,268,11087110,113925,0,1758775138,13871.558033749992,-25.050564149998536,53067.376813200004 2025-09-25,04:39:00.000,268,11087105,113885,0,1758775139,13871.517615889992,-25.043515019999177,53067.35585184 2025-09-25,04:39:01.000,268,11087071,114005,0,1758775140,13871.504143270002,-25.071711539996613,53067.42572304 2025-09-25,04:39:02.000,268,11087096,113885,0,1758775141,13871.490670649997,-25.036465889999818,53067.43969728001 2025-09-25,04:39:03.000,268,11087012,114205,0,1758775142,13871.470461719997,-25.099908060001326,53067.4117488 2025-09-25,04:39:04.000,268,11087055,113885,0,1758775143,13871.430043859997,-25.092858930001967,53067.4117488 2025-09-25,04:39:05.000,268,11087118,113845,0,1758775144,13871.409834929997,-25.078760669995972,53067.41873592001 2025-09-25,04:39:06.000,268,11087064,113925,0,1758775145,13871.376153379992,-25.078760669995972,53067.376813200004 2025-09-25,04:39:07.000,268,11087070,113805,0,1758775146,13871.362680760001,-25.106957190000685,53067.397774560006 2025-09-25,04:39:08.000,268,11087086,113725,0,1758775147,13871.342471830001,-25.099908060001326,53067.39078744001 2025-09-25,04:39:09.000,268,11087127,113765,0,1758775148,13871.308790279996,-25.099908060001326,53067.42572304 2025-09-25,04:39:10.000,268,11087116,114045,0,1758775149,13871.302053970001,-25.106957190000685,53067.376813200004 2025-09-25,04:39:11.000,268,11087035,113605,0,1758775150,13871.227954559996,-25.106957190000685,53067.39078744001 2025-09-25,04:39:12.000,268,11087115,113965,0,1758775151,13871.234690869991,-25.106957190000685,53067.36982608001 2025-09-25,04:39:13.000,268,11087058,113845,0,1758775152,13871.16059146,-25.128104579998762,53067.39078744001 2025-09-25,04:39:14.000,268,11087081,113805,0,1758775153,13871.167327769996,-25.14925196999684,53067.376813200004 2025-09-25,04:39:15.000,268,11087042,113885,0,1758775154,13871.16059146,-25.14220283999748,53067.38380032 2025-09-25,04:39:16.000,268,11087112,114045,0,1758775155,13871.14038253,-25.163350229995558,53067.376813200004 2025-09-25,04:39:17.000,268,11087076,114045,0,1758775156,13871.106700979995,-25.163350229995558,53067.40476168 2025-09-25,04:39:18.000,268,11087066,113765,0,1758775157,13871.09322835999,-25.170399360002193,53067.36283896 2025-09-25,04:39:20.000,268,11087073,113765,0,1758775159,13871.046074189995,-25.14220283999748,53067.34886472001 2025-09-25,04:39:21.000,268,11087135,113885,0,1758775160,13871.046074189995,-25.121055449999403,53067.397774560006 2025-09-25,04:39:22.000,268,11087131,113725,0,1758775161,13871.03933788,-25.14925196999684,53067.4117488 2025-09-25,04:39:23.000,268,11087049,113805,0,1758775162,13871.03260156999,-25.14220283999748,53067.41873592001 2025-09-25,04:39:24.000,268,11087091,114125,0,1758775163,13871.01239263999,-25.106957190000685,53067.39078744001 2025-09-25,04:39:25.000,268,11087028,113965,0,1758775164,13871.046074189995,-25.099908060001326,53067.4117488 2025-09-25,04:39:26.000,268,11087084,113685,0,1758775165,13870.97871109,-25.078760669995972,53067.34886472001 2025-09-25,04:39:27.000,268,11087109,113765,0,1758775166,13870.97871109,-25.071711539996613,53067.35585184 2025-09-25,04:39:28.000,268,11087064,114005,0,1758775167,13870.985447399995,-25.064662409997254,53067.35585184 2025-09-25,04:39:29.000,268,11087084,113685,0,1758775168,13870.99218370999,-25.036465889999818,53067.397774560006 2025-09-25,04:39:30.000,268,11087103,113925,0,1758775169,13870.97197477999,-25.0223676300011,53067.376813200004 2025-09-25,04:39:31.000,268,11087075,114085,0,1758775170,13870.97197477999,-25.0223676300011,53067.341877599996 2025-09-25,04:39:32.000,268,11087073,114085,0,1758775171,13870.924820609995,-25.008269369995105,53067.33489048 2025-09-25,04:39:33.000,268,11087106,114085,0,1758775172,13870.93829323,-24.98007284999767,53067.29995488001 2025-09-25,04:39:34.000,268,11087053,113805,0,1758775173,13870.965238469995,-24.97302371999831,53067.327903360005 2025-09-25,04:39:35.000,268,11087083,114164,0,1758775174,13870.9180843,-24.96597458999895,53067.25803216 2025-09-25,04:39:36.000,268,11087064,113885,0,1758775175,13870.945029539995,-24.951876330000232,53067.29296776 2025-09-25,04:39:37.000,268,11087125,114005,0,1758775176,13870.945029539995,-24.930728940002155,53067.327903360005 2025-09-25,04:39:38.000,268,11087063,113965,0,1758775177,13870.95850216,-24.902532419997442,53067.35585184 2025-09-25,04:39:39.000,268,11087087,113805,0,1758775178,13870.91134798999,-24.930728940002155,53067.397774560006 2025-09-25,04:39:40.000,268,11087043,114045,0,1758775179,13870.91134798999,-24.9095815499968,53067.35585184 2025-09-25,04:39:41.000,268,11087102,114005,0,1758775180,13870.89113905999,-24.9095815499968,53067.36982608001 2025-09-25,04:39:42.000,268,11087159,114045,0,1758775181,13870.87766644,-24.9095815499968,53067.39078744001 2025-09-25,04:39:43.000,268,11087117,113925,0,1758775182,13870.87093012999,-24.895483289998083,53067.376813200004 2025-09-25,04:39:44.000,268,11087172,113765,0,1758775183,13870.884402749994,-24.895483289998083,53067.36982608001 2025-09-25,04:39:45.000,268,11087112,113485,0,1758775184,13870.85745751,-24.902532419997442,53067.341877599996 2025-09-25,04:39:46.000,268,11087131,113885,0,1758775185,13870.823775959994,-24.930728940002155,53067.306942 2025-09-25,04:39:47.000,268,11087142,114045,0,1758775186,13870.817039649999,-24.9095815499968,53067.327903360005 2025-09-25,04:39:48.000,268,11087076,113765,0,1758775187,13870.823775959994,-24.92367980999552,53067.29995488001 2025-09-25,04:39:49.000,268,11087132,113925,0,1758775188,13870.823775959994,-24.9095815499968,53067.306942 2025-09-25,04:39:50.000,268,11087104,113805,0,1758775189,13870.796830719999,-24.951876330000232,53067.341877599996 2025-09-25,04:39:51.000,268,11087102,113965,0,1758775190,13870.756412859999,-24.9095815499968,53067.32091624001 2025-09-25,04:39:52.000,268,11087093,113925,0,1758775191,13870.76988547999,-24.98007284999767,53067.33489048 2025-09-25,04:39:53.000,268,11087035,113845,0,1758775192,13870.742940239994,-24.987121979997028,53067.31392912 2025-09-25,04:39:54.000,268,11087096,113685,0,1758775193,13870.682313449994,-24.951876330000232,53067.27200640001 2025-09-25,04:39:55.000,268,11087119,114085,0,1758775194,13870.695786069999,-24.95892545999959,53067.27200640001 2025-09-25,04:39:56.000,268,11087115,113925,0,1758775195,13870.709258689989,-24.944827200000873,53067.28598064 2025-09-25,04:39:57.000,268,11087101,113885,0,1758775196,13870.689049759989,-24.951876330000232,53067.341877599996 2025-09-25,04:39:58.000,268,11087068,113765,0,1758775197,13870.702522379994,-24.944827200000873,53067.341877599996 2025-09-25,04:39:59.000,268,11087132,113805,0,1758775198,13870.682313449994,-24.97302371999831,53067.33489048 2025-09-25,04:40:00.000,268,11087120,114085,0,1758775199,13870.662104519994,-24.96597458999895,53067.278993520005 2025-09-25,04:40:01.000,268,11087056,113965,0,1758775200,13870.675577139998,-24.97302371999831,53067.28598064 2025-09-25,04:40:02.000,268,11087122,114085,0,1758775201,13870.635159279998,-24.95892545999959,53067.29995488001 2025-09-25,04:40:03.000,268,11087044,113765,0,1758775202,13870.648631899989,-24.97302371999831,53067.29296776 2025-09-25,04:40:04.000,268,11087126,113765,0,1758775203,13870.648631899989,-24.951876330000232,53067.29995488001 2025-09-25,04:40:05.000,268,11087105,113925,0,1758775204,13870.628422969989,-24.951876330000232,53067.29296776 2025-09-25,04:40:06.000,268,11087104,113765,0,1758775205,13870.648631899989,-24.9095815499968,53067.25803216 2025-09-25,04:40:07.000,268,11087074,113805,0,1758775206,13870.641895589994,-24.91663067999616,53067.306942 2025-09-25,04:40:08.000,268,11087081,113805,0,1758775207,13870.614950349998,-24.9095815499968,53067.25803216 2025-09-25,04:40:09.000,268,11087052,113925,0,1758775208,13870.628422969989,-24.937778070001514,53067.29995488001 2025-09-25,04:40:10.000,268,11087060,113885,0,1758775209,13870.594741419998,-24.91663067999616,53067.27200640001 2025-09-25,04:40:11.000,268,11087046,113725,0,1758775210,13870.574532489998,-24.888434159998724,53067.31392912 2025-09-25,04:40:12.000,268,11087073,114005,0,1758775211,13870.621686659993,-24.881385029999365,53067.32091624001 2025-09-25,04:40:13.000,268,11087099,113765,0,1758775212,13870.635159279998,-24.888434159998724,53067.31392912 2025-09-25,04:40:14.000,268,11087143,113925,0,1758775213,13870.648631899989,-24.9095815499968,53067.33489048 2025-09-25,04:40:15.000,268,11087043,113925,0,1758775214,13870.641895589994,-24.92367980999552,53067.28598064 2025-09-25,04:40:16.000,268,11087147,114164,0,1758775215,13870.655368209998,-24.9095815499968,53067.306942 2025-09-25,04:40:17.000,268,11087122,113965,0,1758775216,13870.662104519994,-24.888434159998724,53067.29296776 2025-09-25,04:40:18.000,268,11087056,113885,0,1758775217,13870.675577139998,-24.881385029999365,53067.31392912 2025-09-25,04:40:19.000,268,11087066,114045,0,1758775218,13870.682313449994,-24.902532419997442,53067.31392912 2025-09-25,04:40:20.000,268,11087060,114085,0,1758775219,13870.675577139998,-24.96597458999895,53067.34886472001 2025-09-25,04:40:21.000,268,11087082,113725,0,1758775220,13870.648631899989,-24.937778070001514,53067.341877599996 2025-09-25,04:40:22.000,268,11087045,113645,0,1758775221,13870.702522379994,-24.96597458999895,53067.35585184 2025-09-25,04:40:23.000,268,11087121,113925,0,1758775222,13870.695786069999,-24.937778070001514,53067.28598064 2025-09-25,04:40:24.000,268,11087010,113645,0,1758775223,13870.655368209998,-24.930728940002155,53067.29995488001 2025-09-25,04:40:25.000,268,11087039,114005,0,1758775224,13870.635159279998,-24.92367980999552,53067.306942 2025-09-25,04:40:26.000,268,11087118,113765,0,1758775225,13870.614950349998,-24.937778070001514,53067.34886472001 2025-09-25,04:40:27.000,268,11087121,114085,0,1758775226,13870.594741419998,-24.930728940002155,53067.32091624001 2025-09-25,04:40:28.000,268,11087122,113965,0,1758775227,13870.608214039989,-24.902532419997442,53067.341877599996 2025-09-25,04:40:29.000,268,11087119,113885,0,1758775228,13870.594741419998,-24.902532419997442,53067.31392912 2025-09-25,04:40:30.000,268,11087126,113885,0,1758775229,13870.614950349998,-24.92367980999552,53067.397774560006 2025-09-25,04:40:31.000,268,11087125,114085,0,1758775230,13870.588005109988,-24.867286770000646,53067.38380032 2025-09-25,04:40:32.000,268,11087142,113805,0,1758775231,13870.614950349998,-24.895483289998083,53067.35585184 2025-09-25,04:40:33.000,268,11087052,113725,0,1758775232,13870.567796179988,-24.9095815499968,53067.376813200004 2025-09-25,04:40:34.000,268,11087161,113725,0,1758775233,13870.567796179988,-24.867286770000646,53067.36283896 2025-09-25,04:40:35.000,268,11087066,113925,0,1758775234,13870.547587249988,-24.874335900000005,53067.376813200004 2025-09-25,04:40:36.000,268,11087115,113925,0,1758775235,13870.574532489998,-24.853188510001928,53067.341877599996 2025-09-25,04:40:37.000,268,11087111,113845,0,1758775236,13870.540850939993,-24.874335900000005,53067.38380032 2025-09-25,04:40:38.000,268,11087060,114005,0,1758775237,13870.554323559998,-24.881385029999365,53067.36982608001 2025-09-25,04:40:39.000,268,11087089,113885,0,1758775238,13870.534114629998,-24.832041119996575,53067.40476168 2025-09-25,04:40:40.000,268,11087040,114005,0,1758775239,13870.534114629998,-24.824991989997216,53067.40476168 2025-09-25,04:40:41.000,268,11087136,113925,0,1758775240,13870.500433079993,-24.832041119996575,53067.35585184 2025-09-25,04:40:42.000,268,11087106,113965,0,1758775241,13870.520642009993,-24.78269721000106,53067.33489048 2025-09-25,04:40:43.000,268,11087084,113925,0,1758775242,13870.567796179988,-24.7756480800017,53067.397774560006 2025-09-25,04:40:44.000,268,11087117,113805,0,1758775243,13870.520642009993,-24.78974634000042,53067.43969728001 2025-09-25,04:40:45.000,268,11087069,114005,0,1758775244,13870.540850939993,-24.78974634000042,53067.38380032 2025-09-25,04:40:46.000,268,11087077,113925,0,1758775245,13870.500433079993,-24.78974634000042,53067.38380032 2025-09-25,04:40:47.000,268,11087089,113765,0,1758775246,13870.540850939993,-24.78974634000042,53067.40476168 2025-09-25,04:40:48.000,268,11087080,113925,0,1758775247,13870.520642009993,-24.78974634000042,53067.40476168 2025-09-25,04:40:49.000,268,11087138,113645,0,1758775248,13870.513905699998,-24.79679546999978,53067.376813200004 2025-09-25,04:40:50.000,268,11087095,113845,0,1758775249,13870.507169389988,-24.803844599999138,53067.36982608001 2025-09-25,04:40:51.000,268,11087122,113765,0,1758775250,13870.480224149993,-24.803844599999138,53067.341877599996 2025-09-25,04:40:52.000,268,11087077,113965,0,1758775251,13870.486960460003,-24.810893729998497,53067.397774560006 2025-09-25,04:40:53.000,268,11087129,113925,0,1758775252,13870.486960460003,-24.768598950002342,53067.32091624001 2025-09-25,04:40:54.000,268,11087140,113805,0,1758775253,13870.460015219993,-24.810893729998497,53067.36283896 2025-09-25,04:40:55.000,268,11087059,113765,0,1758775254,13870.466751530003,-24.817942859997856,53067.33489048 2025-09-25,04:40:56.000,268,11087116,114045,0,1758775255,13870.507169389988,-24.832041119996575,53067.4117488 2025-09-25,04:40:57.000,268,11087110,113805,0,1758775256,13870.513905699998,-24.824991989997216,53067.36982608001 2025-09-25,04:40:58.000,268,11087108,113765,0,1758775257,13870.493696769998,-24.839090249995934,53067.4117488 2025-09-25,04:40:59.000,268,11087144,113885,0,1758775258,13870.507169389988,-24.824991989997216,53067.38380032 2025-09-25,04:41:00.000,268,11087027,113805,0,1758775259,13870.507169389988,-24.817942859997856,53067.397774560006 2025-09-25,04:41:01.000,268,11087066,113925,0,1758775260,13870.527378319988,-24.78269721000106,53067.43271016 2025-09-25,04:41:02.000,268,11087135,113885,0,1758775261,13870.527378319988,-24.79679546999978,53067.4117488 2025-09-25,04:41:03.000,268,11087124,113885,0,1758775262,13870.567796179988,-24.78974634000042,53067.41873592001 2025-09-25,04:41:04.000,268,11087121,113605,0,1758775263,13870.507169389988,-24.817942859997856,53067.446684400005 2025-09-25,04:41:05.000,268,11087069,113885,0,1758775264,13870.493696769998,-24.832041119996575,53067.446684400005 2025-09-25,04:41:06.000,268,11087137,114085,0,1758775265,13870.486960460003,-24.832041119996575,53067.41873592001 2025-09-25,04:41:07.000,268,11087043,113725,0,1758775266,13870.500433079993,-24.79679546999978,53067.35585184 2025-09-25,04:41:08.000,268,11087079,113765,0,1758775267,13870.527378319988,-24.79679546999978,53067.397774560006 2025-09-25,04:41:09.000,268,11087127,113885,0,1758775268,13870.520642009993,-24.832041119996575,53067.38380032 2025-09-25,04:41:10.000,268,11087133,113885,0,1758775269,13870.513905699998,-24.846139379995293,53067.38380032 2025-09-25,04:41:11.000,268,11087049,113965,0,1758775270,13870.507169389988,-24.839090249995934,53067.36283896 2025-09-25,04:41:12.000,268,11087093,113845,0,1758775271,13870.540850939993,-24.824991989997216,53067.34886472001 2025-09-25,04:41:13.000,268,11087078,113805,0,1758775272,13870.540850939993,-24.832041119996575,53067.341877599996 2025-09-25,04:41:14.000,268,11087153,113845,0,1758775273,13870.520642009993,-24.78974634000042,53067.36283896 2025-09-25,04:41:15.000,268,11087128,113805,0,1758775274,13870.513905699998,-24.79679546999978,53067.36283896 2025-09-25,04:41:16.000,268,11087125,113645,0,1758775275,13870.534114629998,-24.78269721000106,53067.36283896 2025-09-25,04:41:17.000,268,11087086,113965,0,1758775276,13870.507169389988,-24.7756480800017,53067.43271016 2025-09-25,04:41:18.000,268,11087060,113925,0,1758775277,13870.527378319988,-24.7756480800017,53067.38380032 2025-09-25,04:41:19.000,268,11087155,113845,0,1758775278,13870.527378319988,-24.78974634000042,53067.43969728001 2025-09-25,04:41:20.000,268,11087132,114085,0,1758775279,13870.540850939993,-24.73335329999827,53067.41873592001 2025-09-25,04:41:21.000,268,11087133,114005,0,1758775280,13870.513905699998,-24.705156780000834,53067.42572304 2025-09-25,04:41:22.000,268,11087160,113725,0,1758775281,13870.527378319988,-24.73335329999827,53067.38380032 2025-09-25,04:41:23.000,268,11087094,113845,0,1758775282,13870.581268799993,-24.73335329999827,53067.38380032 2025-09-25,04:41:24.000,268,11087108,113805,0,1758775283,13870.567796179988,-24.712205910000193,53067.341877599996 2025-09-25,04:41:25.000,268,11087044,113965,0,1758775284,13870.608214039989,-24.72630416999891,53067.38380032 2025-09-25,04:41:26.000,268,11087103,113805,0,1758775285,13870.554323559998,-24.705156780000834,53067.33489048 2025-09-25,04:41:27.000,268,11087132,113925,0,1758775286,13870.588005109988,-24.719255039999553,53067.43969728001 2025-09-25,04:41:28.000,268,11087066,113885,0,1758775287,13870.567796179988,-24.705156780000834,53067.38380032 2025-09-25,04:41:29.000,268,11087146,113765,0,1758775288,13870.601477729993,-24.669911129996763,53067.4117488 2025-09-25,04:41:30.000,268,11087072,113845,0,1758775289,13870.614950349998,-24.634665479999967,53067.41873592001 2025-09-25,04:41:31.000,268,11087101,113925,0,1758775290,13870.628422969989,-24.634665479999967,53067.36982608001 2025-09-25,04:41:32.000,268,11087117,113885,0,1758775291,13870.635159279998,-24.61351809000189,53067.39078744001 2025-09-25,04:41:33.000,268,11087065,113885,0,1758775292,13870.635159279998,-24.606468959995254,53067.327903360005 2025-09-25,04:41:34.000,268,11087135,114005,0,1758775293,13870.668840829989,-24.606468959995254,53067.327903360005 2025-09-25,04:41:35.000,268,11087130,113565,0,1758775294,13870.675577139998,-24.61351809000189,53067.32091624001 2025-09-25,04:41:36.000,268,11087138,114005,0,1758775295,13870.641895589994,-24.606468959995254,53067.29995488001 2025-09-25,04:41:37.000,268,11087126,113965,0,1758775296,13870.608214039989,-24.585321569997177,53067.35585184 2025-09-25,04:41:38.000,268,11087162,114325,0,1758775297,13870.648631899989,-24.62056722000125,53067.33489048 2025-09-25,04:41:39.000,268,11087086,113725,0,1758775298,13870.635159279998,-24.62056722000125,53067.36982608001 2025-09-25,04:41:40.000,268,11087087,114085,0,1758775299,13870.662104519994,-24.585321569997177,53067.41873592001 2025-09-25,04:41:41.000,268,11087143,113685,0,1758775300,13870.695786069999,-24.599419829995895,53067.40476168 2025-09-25,04:41:42.000,268,11087144,114005,0,1758775301,13870.682313449994,-24.57122330999846,53067.42572304 2025-09-25,04:41:43.000,268,11087101,113845,0,1758775302,13870.662104519994,-24.606468959995254,53067.38380032 2025-09-25,04:41:44.000,268,11087087,114005,0,1758775303,13870.682313449994,-24.592370699996536,53067.43271016 2025-09-25,04:41:45.000,268,11087144,114085,0,1758775304,13870.709258689989,-24.578272439997818,53067.43969728001 2025-09-25,04:41:46.000,268,11087116,113685,0,1758775305,13870.715994999999,-24.57122330999846,53067.446684400005 2025-09-25,04:41:47.000,268,11087106,113885,0,1758775306,13870.715994999999,-24.57122330999846,53067.40476168 2025-09-25,04:41:48.000,268,11087131,114045,0,1758775307,13870.682313449994,-24.578272439997818,53067.46764576001 2025-09-25,04:41:49.000,268,11087047,114085,0,1758775308,13870.675577139998,-24.5641741799991,53067.39078744001 2025-09-25,04:41:50.000,268,11087076,113765,0,1758775309,13870.682313449994,-24.585321569997177,53067.38380032 2025-09-25,04:41:51.000,268,11087087,113685,0,1758775310,13870.742940239994,-24.535977660001663,53067.43271016 2025-09-25,04:41:52.000,268,11087113,113845,0,1758775311,13870.729467619989,-24.50778113999695,53067.43271016 2025-09-25,04:41:53.000,268,11087073,113805,0,1758775312,13870.722731309994,-24.528928530002304,53067.446684400005 2025-09-25,04:41:54.000,268,11087104,113805,0,1758775313,13870.823775959994,-24.50073200999759,53067.509568479996 2025-09-25,04:41:55.000,268,11087145,113965,0,1758775314,13870.763149169994,-24.50073200999759,53067.4117488 2025-09-25,04:41:56.000,268,11087087,113725,0,1758775315,13870.76988547999,-24.528928530002304,53067.4117488 2025-09-25,04:41:57.000,268,11087139,113685,0,1758775316,13870.742940239994,-24.50073200999759,53067.41873592001 2025-09-25,04:41:58.000,268,11087100,113765,0,1758775317,13870.76988547999,-24.493682879998232,53067.4117488 2025-09-25,04:41:59.000,268,11087138,113725,0,1758775318,13870.81030333999,-24.479584619999514,53067.45367152 2025-09-25,04:42:00.000,268,11087105,114045,0,1758775319,13870.783358099994,-24.465486360000796,53067.45367152 2025-09-25,04:42:01.000,268,11087159,113845,0,1758775320,13870.803567029994,-24.416142449998006,53067.446684400005 2025-09-25,04:42:02.000,268,11087155,114045,0,1758775321,13870.83724858,-24.437289839996083,53067.48860712001 2025-09-25,04:42:03.000,268,11087171,113725,0,1758775322,13870.83051226999,-24.402044189999287,53067.45367152 2025-09-25,04:42:04.000,268,11087138,114085,0,1758775323,13870.85745751,-24.416142449998006,53067.509568479996 2025-09-25,04:42:05.000,268,11087144,113765,0,1758775324,13870.83724858,-24.416142449998006,53067.45367152 2025-09-25,04:42:06.000,268,11087103,114085,0,1758775325,13870.85745751,-24.38794593000057,53067.48860712001 2025-09-25,04:42:07.000,268,11087150,114125,0,1758775326,13870.864193819994,-24.37384767000185,53067.46764576001 2025-09-25,04:42:08.000,268,11087095,114085,0,1758775327,13870.83724858,-24.366798539995216,53067.45367152 2025-09-25,04:42:09.000,268,11087165,113845,0,1758775328,13870.85745751,-24.38089680000121,53067.50258136 2025-09-25,04:42:10.000,268,11087127,113925,0,1758775329,13870.9180843,-24.402044189999287,53067.46065864 2025-09-25,04:42:11.000,268,11087163,113845,0,1758775330,13870.85072119999,-24.39499505999993,53067.36982608001 2025-09-25,04:42:12.000,268,11087111,114085,0,1758775331,13870.85072119999,-24.416142449998006,53067.446684400005 2025-09-25,04:42:13.000,268,11087120,113885,0,1758775332,13870.87093012999,-24.423191579997365,53067.4117488 2025-09-25,04:42:14.000,268,11087201,113725,0,1758775333,13870.85072119999,-24.402044189999287,53067.45367152 2025-09-25,04:42:15.000,268,11087143,113925,0,1758775334,13870.87093012999,-24.39499505999993,53067.41873592001 2025-09-25,04:42:16.000,268,11087143,113845,0,1758775335,13870.89113905999,-24.423191579997365,53067.43969728001 2025-09-25,04:42:17.000,268,11087104,113925,0,1758775336,13870.89113905999,-24.458437230001437,53067.397774560006 2025-09-25,04:42:18.000,268,11087070,113565,0,1758775337,13870.87766644,-24.451388100002077,53067.36982608001 2025-09-25,04:42:19.000,268,11087110,113845,0,1758775338,13870.87766644,-24.472535490000155,53067.341877599996 2025-09-25,04:42:20.000,268,11087119,114085,0,1758775339,13870.884402749994,-24.486633749998873,53067.36283896 2025-09-25,04:42:21.000,268,11087088,113805,0,1758775340,13870.87093012999,-24.472535490000155,53067.38380032 2025-09-25,04:42:22.000,268,11087092,113965,0,1758775341,13870.89113905999,-24.472535490000155,53067.397774560006 2025-09-25,04:42:23.000,268,11087081,113725,0,1758775342,13870.87093012999,-24.444338969995442,53067.39078744001 2025-09-25,04:42:24.000,268,11087106,114164,0,1758775343,13870.864193819994,-24.430240709996724,53067.4117488 2025-09-25,04:42:25.000,268,11087190,114085,0,1758775344,13870.83724858,-24.444338969995442,53067.39078744001 2025-09-25,04:42:26.000,268,11087046,113725,0,1758775345,13870.85745751,-24.402044189999287,53067.32091624001 2025-09-25,04:42:27.000,268,11087124,114005,0,1758775346,13870.89787537,-24.38089680000121,53067.29995488001 2025-09-25,04:42:28.000,268,11087147,113965,0,1758775347,13870.87093012999,-24.34565114999714,53067.32091624001 2025-09-25,04:42:29.000,268,11087132,113885,0,1758775348,13870.85745751,-24.37384767000185,53067.35585184 2025-09-25,04:42:30.000,268,11087149,113925,0,1758775349,13870.87766644,-24.451388100002077,53067.327903360005 2025-09-25,04:42:31.000,268,11087085,113885,0,1758775350,13870.864193819994,-24.416142449998006,53067.31392912 2025-09-25,04:42:32.000,268,11087074,114125,0,1758775351,13870.843984889994,-24.409093319998647,53067.33489048 2025-09-25,04:42:33.000,268,11087122,114005,0,1758775352,13870.843984889994,-24.416142449998006,53067.33489048 2025-09-25,04:42:34.000,268,11087144,113885,0,1758775353,13870.803567029994,-24.38794593000057,53067.306942 2025-09-25,04:42:35.000,268,11087122,113925,0,1758775354,13870.803567029994,-24.38794593000057,53067.28598064 2025-09-25,04:42:36.000,268,11087136,113965,0,1758775355,13870.76988547999,-24.430240709996724,53067.29296776 2025-09-25,04:42:37.000,268,11087100,114245,0,1758775356,13870.756412859999,-24.38089680000121,53067.278993520005 2025-09-25,04:42:38.000,268,11087135,113925,0,1758775357,13870.736203929999,-24.39499505999993,53067.24405792 2025-09-25,04:42:39.000,268,11087121,113885,0,1758775358,13870.675577139998,-24.423191579997365,53067.24405792 2025-09-25,04:42:40.000,268,11087018,113845,0,1758775359,13870.702522379994,-24.451388100002077,53067.21610944 2025-09-25,04:42:41.000,268,11087129,114164,0,1758775360,13870.682313449994,-24.402044189999287,53067.18816096 2025-09-25,04:42:42.000,268,11087077,114005,0,1758775361,13870.662104519994,-24.423191579997365,53067.22309656001 2025-09-25,04:42:43.000,268,11087140,113925,0,1758775362,13870.675577139998,-24.472535490000155,53067.18816096 2025-09-25,04:42:44.000,268,11087138,113925,0,1758775363,13870.641895589994,-24.458437230001437,53067.19514808 2025-09-25,04:42:45.000,268,11087118,113765,0,1758775364,13870.635159279998,-24.493682879998232,53067.14623824 2025-09-25,04:42:46.000,268,11087138,113725,0,1758775365,13870.628422969989,-24.472535490000155,53067.13226400001 2025-09-25,04:42:47.000,268,11087100,113845,0,1758775366,13870.628422969989,-24.437289839996083,53067.14623824 2025-09-25,04:42:48.000,268,11087083,113885,0,1758775367,13870.608214039989,-24.50073200999759,53067.13226400001 2025-09-25,04:42:49.000,268,11087090,113925,0,1758775368,13870.608214039989,-24.493682879998232,53067.14623824 2025-09-25,04:42:50.000,268,11087148,113925,0,1758775369,13870.561059869993,-24.543026790001022,53067.09034128 2025-09-25,04:42:51.000,268,11087055,113725,0,1758775370,13870.588005109988,-24.493682879998232,53067.09034128 2025-09-25,04:42:52.000,268,11087104,113965,0,1758775371,13870.601477729993,-24.543026790001022,53067.14623824 2025-09-25,04:42:53.000,268,11087025,113765,0,1758775372,13870.547587249988,-24.493682879998232,53067.08335416001 2025-09-25,04:42:54.000,268,11087049,113885,0,1758775373,13870.554323559998,-24.52187939999567,53067.08335416001 2025-09-25,04:42:55.000,268,11087066,113805,0,1758775374,13870.561059869993,-24.51483026999631,53067.06937992 2025-09-25,04:42:56.000,268,11087145,114045,0,1758775375,13870.547587249988,-24.52187939999567,53067.062392800006 2025-09-25,04:42:57.000,268,11087097,114045,0,1758775376,13870.507169389988,-24.543026790001022,53067.03444432001 2025-09-25,04:42:58.000,268,11087052,114045,0,1758775377,13870.486960460003,-24.528928530002304,53066.97854736 2025-09-25,04:42:59.000,268,11087131,113805,0,1758775378,13870.500433079993,-24.50073200999759,53066.97854736 2025-09-25,04:43:00.000,268,11087034,113925,0,1758775379,13870.500433079993,-24.578272439997818,53066.93662464001 2025-09-25,04:43:01.000,268,11087124,113885,0,1758775380,13870.439806289993,-24.52187939999567,53067.01348296001 2025-09-25,04:43:02.000,268,11087075,113845,0,1758775381,13870.439806289993,-24.52187939999567,53066.96457312001 2025-09-25,04:43:03.000,268,11087067,113645,0,1758775382,13870.433069979998,-24.50778113999695,53066.97156024 2025-09-25,04:43:04.000,268,11087065,113925,0,1758775383,13870.453278909998,-24.543026790001022,53066.92963752 2025-09-25,04:43:05.000,268,11087084,113925,0,1758775384,13870.466751530003,-24.528928530002304,53066.91566328001 2025-09-25,04:43:06.000,268,11087051,113725,0,1758775385,13870.433069979998,-24.528928530002304,53066.957586 2025-09-25,04:43:07.000,268,11087132,113925,0,1758775386,13870.460015219993,-24.51483026999631,53066.86675344001 2025-09-25,04:43:08.000,268,11087106,114205,0,1758775387,13870.399388429993,-24.528928530002304,53066.86675344001 2025-09-25,04:43:09.000,268,11087080,113845,0,1758775388,13870.406124740002,-24.50778113999695,53066.91566328001 2025-09-25,04:43:10.000,268,11087034,113725,0,1758775389,13870.379179499992,-24.528928530002304,53066.84579208001 2025-09-25,04:43:11.000,268,11087065,113725,0,1758775390,13870.412861049997,-24.55007592000038,53066.83880496001 2025-09-25,04:43:12.000,268,11087044,113565,0,1758775391,13870.392652119997,-24.535977660001663,53066.824830720005 2025-09-25,04:43:13.000,268,11087104,113645,0,1758775392,13870.399388429993,-24.52187939999567,53066.81784360001 2025-09-25,04:43:14.000,268,11087076,113965,0,1758775393,13870.385915810002,-24.50778113999695,53066.80386936 2025-09-25,04:43:15.000,268,11087081,113805,0,1758775394,13870.372443189997,-24.52187939999567,53066.81085648 2025-09-25,04:43:16.000,268,11087077,113725,0,1758775395,13870.406124740002,-24.50073200999759,53066.81085648 2025-09-25,04:43:17.000,268,11087029,113805,0,1758775396,13870.379179499992,-24.543026790001022,53066.824830720005 2025-09-25,04:43:18.000,268,11087097,113965,0,1758775397,13870.399388429993,-24.543026790001022,53066.81085648 2025-09-25,04:43:19.000,268,11087103,113845,0,1758775398,13870.379179499992,-24.51483026999631,53066.78989512 2025-09-25,04:43:20.000,268,11087060,113845,0,1758775399,13870.446542600002,-24.52187939999567,53066.74797240001 2025-09-25,04:43:21.000,268,11087112,114005,0,1758775400,13870.439806289993,-24.472535490000155,53066.74098528 2025-09-25,04:43:22.000,268,11087086,114125,0,1758775401,13870.392652119997,-24.465486360000796,53066.727011040006 2025-09-25,04:43:23.000,268,11087059,113805,0,1758775402,13870.345497950002,-24.465486360000796,53066.706049680004 2025-09-25,04:43:24.000,268,11087071,113845,0,1758775403,13870.406124740002,-24.479584619999514,53066.782908 2025-09-25,04:43:25.000,268,11087114,113725,0,1758775404,13870.399388429993,-24.486633749998873,53066.74098528 2025-09-25,04:43:26.000,268,11087121,113765,0,1758775405,13870.399388429993,-24.486633749998873,53066.73399816 2025-09-25,04:43:27.000,268,11087071,113845,0,1758775406,13870.399388429993,-24.479584619999514,53066.75495952 2025-09-25,04:43:28.000,268,11087102,113805,0,1758775407,13870.392652119997,-24.472535490000155,53066.76893376001 2025-09-25,04:43:29.000,268,11087145,113765,0,1758775408,13870.419597359993,-24.472535490000155,53066.78989512 2025-09-25,04:43:30.000,268,11087104,113725,0,1758775409,13870.406124740002,-24.543026790001022,53066.75495952 2025-09-25,04:43:31.000,268,11087050,113885,0,1758775410,13870.372443189997,-24.52187939999567,53066.68508832 2025-09-25,04:43:32.000,268,11087102,113845,0,1758775411,13870.358970569992,-24.486633749998873,53066.72002392001 2025-09-25,04:43:33.000,268,11087146,113845,0,1758775412,13870.365706880002,-24.50073200999759,53066.74797240001 2025-09-25,04:43:34.000,268,11087107,113845,0,1758775413,13870.372443189997,-24.535977660001663,53066.69906256001 2025-09-25,04:43:35.000,268,11087046,113885,0,1758775414,13870.406124740002,-24.535977660001663,53066.68508832 2025-09-25,04:43:36.000,268,11087107,113725,0,1758775415,13870.399388429993,-24.50778113999695,53066.67111408001 2025-09-25,04:43:37.000,268,11087049,114005,0,1758775416,13870.379179499992,-24.535977660001663,53066.69906256001 2025-09-25,04:43:38.000,268,11087122,113725,0,1758775417,13870.406124740002,-24.51483026999631,53066.68508832 2025-09-25,04:43:39.000,268,11087071,113405,0,1758775418,13870.385915810002,-24.52187939999567,53066.74098528 2025-09-25,04:43:40.000,268,11087007,113565,0,1758775419,13870.372443189997,-24.543026790001022,53066.67810120001 2025-09-25,04:43:41.000,268,11087130,113845,0,1758775420,13870.392652119997,-24.50778113999695,53066.69906256001 2025-09-25,04:43:42.000,268,11087040,113605,0,1758775421,13870.352234259997,-24.5641741799991,53066.67111408001 2025-09-25,04:43:43.000,268,11087133,113965,0,1758775422,13870.385915810002,-24.578272439997818,53066.69207544 2025-09-25,04:43:44.000,268,11087097,114085,0,1758775423,13870.352234259997,-24.543026790001022,53066.69207544 2025-09-25,04:43:45.000,268,11087059,113765,0,1758775424,13870.318552709992,-24.55007592000038,53066.73399816 2025-09-25,04:43:46.000,268,11087068,113765,0,1758775425,13870.385915810002,-24.55007592000038,53066.7130368 2025-09-25,04:43:47.000,268,11087051,113845,0,1758775426,13870.365706880002,-24.55712504999974,53066.67111408001 2025-09-25,04:43:48.000,268,11087081,113725,0,1758775427,13870.338761639992,-24.535977660001663,53066.706049680004 2025-09-25,04:43:49.000,268,11087091,113925,0,1758775428,13870.379179499992,-24.52187939999567,53066.59425576 2025-09-25,04:43:50.000,268,11087071,114085,0,1758775429,13870.406124740002,-24.535977660001663,53066.68508832 2025-09-25,04:43:51.000,268,11087116,113885,0,1758775430,13870.372443189997,-24.52187939999567,53066.69207544 2025-09-25,04:43:52.000,268,11087050,113765,0,1758775431,13870.379179499992,-24.479584619999514,53066.657139840005 2025-09-25,04:43:53.000,268,11087043,113565,0,1758775432,13870.406124740002,-24.472535490000155,53066.74098528 2025-09-25,04:43:54.000,268,11087035,113925,0,1758775433,13870.399388429993,-24.479584619999514,53066.74098528 2025-09-25,04:43:55.000,268,11087072,114205,0,1758775434,13870.446542600002,-24.444338969995442,53066.706049680004 2025-09-25,04:43:56.000,268,11087120,113725,0,1758775435,13870.412861049997,-24.458437230001437,53066.74797240001 2025-09-25,04:43:57.000,268,11087056,113645,0,1758775436,13870.406124740002,-24.38794593000057,53066.69207544 2025-09-25,04:43:58.000,268,11087070,114085,0,1758775437,13870.460015219993,-24.38089680000121,53066.782908 2025-09-25,04:43:59.000,268,11087072,113965,0,1758775438,13870.433069979998,-24.39499505999993,53066.76194664 2025-09-25,04:44:00.000,268,11087043,113805,0,1758775439,13870.486960460003,-24.33860201999778,53066.81085648 2025-09-25,04:44:01.000,268,11087074,113805,0,1758775440,13870.500433079993,-24.33860201999778,53066.69906256001 2025-09-25,04:44:02.000,268,11087120,113765,0,1758775441,13870.527378319988,-24.317454629999702,53066.775920880005 2025-09-25,04:44:03.000,268,11087099,113805,0,1758775442,13870.513905699998,-24.27515984999627,53066.78989512 2025-09-25,04:44:04.000,268,11087113,114005,0,1758775443,13870.561059869993,-24.254012459998194,53066.75495952 2025-09-25,04:44:05.000,268,11087140,113725,0,1758775444,13870.554323559998,-24.239914199999475,53066.81085648 2025-09-25,04:44:06.000,268,11087091,114164,0,1758775445,13870.601477729993,-24.204668549995404,53066.84579208001 2025-09-25,04:44:07.000,268,11087099,114005,0,1758775446,13870.567796179988,-24.21171768000204,53066.782908 2025-09-25,04:44:08.000,268,11087121,113885,0,1758775447,13870.621686659993,-24.197619419996045,53066.83181784 2025-09-25,04:44:09.000,268,11087099,114045,0,1758775448,13870.614950349998,-24.14122638000117,53066.824830720005 2025-09-25,04:44:10.000,268,11087044,114045,0,1758775449,13870.729467619989,-24.14827551000053,53066.8527792 2025-09-25,04:44:11.000,268,11087064,113845,0,1758775450,13870.695786069999,-24.134177250001812,53066.84579208001 2025-09-25,04:44:12.000,268,11087092,113845,0,1758775451,13870.702522379994,-24.11302985999646,53066.86675344001 2025-09-25,04:44:13.000,268,11087085,113765,0,1758775452,13870.736203929999,-24.11302985999646,53066.873740560004 2025-09-25,04:44:14.000,268,11087159,113765,0,1758775453,13870.756412859999,-24.09188246999838,53066.86675344001 2025-09-25,04:44:15.000,268,11087085,114085,0,1758775454,13870.776621789999,-24.077784209999663,53066.86675344001 2025-09-25,04:44:16.000,268,11087156,113685,0,1758775455,13870.817039649999,-24.035489429996233,53066.894701920006 2025-09-25,04:44:17.000,268,11087129,113845,0,1758775456,13870.83724858,-24.014342039998155,53066.9226504 2025-09-25,04:44:18.000,268,11087079,113805,0,1758775457,13870.884402749994,-24.021391169997514,53066.957586 2025-09-25,04:44:19.000,268,11087126,113885,0,1758775458,13870.85745751,-23.972047260002,53066.95059888 2025-09-25,04:44:20.000,268,11087177,113805,0,1758775459,13870.89113905999,-23.964998129995365,53066.97854736 2025-09-25,04:44:21.000,268,11087160,113685,0,1758775460,13870.93829323,-23.943850739997288,53067.00649584001 2025-09-25,04:44:22.000,268,11087175,114045,0,1758775461,13870.93829323,-23.950899869996647,53067.04841856 2025-09-25,04:44:23.000,268,11087128,113965,0,1758775462,13870.93829323,-23.92975247999857,53066.98553448001 2025-09-25,04:44:24.000,268,11087152,113805,0,1758775463,13870.99218370999,-23.92270334999921,53067.04841856 2025-09-25,04:44:25.000,268,11087123,113725,0,1758775464,13870.99892002,-23.859261179997702,53066.99950872 2025-09-25,04:44:26.000,268,11087222,113925,0,1758775465,13871.03260156999,-23.86631030999706,53067.07636704 2025-09-25,04:44:27.000,268,11087179,113805,0,1758775466,13871.01912895,-23.845162919998984,53067.06937992 2025-09-25,04:44:28.000,268,11087171,114005,0,1758775467,13871.005656329995,-23.86631030999706,53067.06937992 2025-09-25,04:44:29.000,268,11087088,113925,0,1758775468,13871.01912895,-23.816966400001547,53067.06937992 2025-09-25,04:44:30.000,268,11087201,113805,0,1758775469,13871.106700979995,-23.788769879996835,53067.09034128 2025-09-25,04:44:31.000,268,11087081,113925,0,1758775470,13871.09996467,-23.767622489998757,53067.0973284 2025-09-25,04:44:32.000,268,11087113,113925,0,1758775471,13871.106700979995,-23.774671619998117,53067.12527688 2025-09-25,04:44:33.000,268,11087158,113565,0,1758775472,13871.086492049995,-23.73942597000132,53067.10431552001 2025-09-25,04:44:34.000,268,11087133,113925,0,1758775473,13871.1201736,-23.725327709995327,53067.15322536001 2025-09-25,04:44:35.000,268,11087118,113805,0,1758775474,13871.1201736,-23.74647510000068,53067.19514808 2025-09-25,04:44:36.000,268,11087200,113925,0,1758775475,13871.066283119995,-23.725327709995327,53067.18117384001 2025-09-25,04:44:37.000,268,11087213,114085,0,1758775476,13871.13364621999,-23.71122944999661,53067.160212480005 2025-09-25,04:44:38.000,268,11087148,113925,0,1758775477,13871.126909909995,-23.661885540001094,53067.18117384001 2025-09-25,04:44:39.000,268,11087133,113845,0,1758775478,13871.13364621999,-23.619590759997664,53067.174186719996 2025-09-25,04:44:40.000,268,11087165,114085,0,1758775479,13871.18080039,-23.605492499998945,53067.18816096 2025-09-25,04:44:41.000,268,11087130,113805,0,1758775480,13871.20100932,-23.598443369999586,53067.20213520001 2025-09-25,04:44:42.000,268,11087140,113925,0,1758775481,13871.24142718,-23.57729598000151,53067.18816096 2025-09-25,04:44:43.000,268,11087152,113845,0,1758775482,13871.275108729991,-23.556148589996155,53067.21610944 2025-09-25,04:44:44.000,268,11087130,113805,0,1758775483,13871.268372419996,-23.52795206999872,53067.2370708 2025-09-25,04:44:45.000,268,11087221,113805,0,1758775484,13871.254899799991,-23.499755550001282,53067.230083680006 2025-09-25,04:44:46.000,268,11087206,113805,0,1758775485,13871.254899799991,-23.47860815999593,53067.22309656001 2025-09-25,04:44:47.000,268,11087194,113845,0,1758775486,13871.254899799991,-23.47860815999593,53067.25104504001 2025-09-25,04:44:48.000,268,11087154,114005,0,1758775487,13871.302053970001,-23.45746076999785,53067.29995488001 2025-09-25,04:44:49.000,268,11087198,113805,0,1758775488,13871.335735519991,-23.443362509999133,53067.26501928 2025-09-25,04:44:50.000,268,11087241,113805,0,1758775489,13871.302053970001,-23.394018599996343,53067.33489048 2025-09-25,04:44:51.000,268,11087156,113725,0,1758775490,13871.308790279996,-23.365822079998907,53067.36982608001 2025-09-25,04:44:52.000,268,11087199,114085,0,1758775491,13871.288581349996,-23.358772949999548,53067.278993520005 2025-09-25,04:44:53.000,268,11087146,113885,0,1758775492,13871.328999209996,-23.365822079998907,53067.34886472001 2025-09-25,04:44:54.000,268,11087220,113725,0,1758775493,13871.349208139996,-23.365822079998907,53067.34886472001 2025-09-25,04:44:55.000,268,11087202,113685,0,1758775494,13871.302053970001,-23.35172382000019,53067.29296776 2025-09-25,04:44:56.000,268,11087211,113805,0,1758775495,13871.342471830001,-23.316478169996117,53067.327903360005 2025-09-25,04:44:57.000,268,11087161,113925,0,1758775496,13871.382889690001,-23.33762556000147,53067.341877599996 2025-09-25,04:44:58.000,268,11087216,113645,0,1758775497,13871.369417069996,-23.316478169996117,53067.36283896 2025-09-25,04:44:59.000,268,11087255,113925,0,1758775498,13871.349208139996,-23.316478169996117,53067.38380032 2025-09-25,04:45:00.000,268,11087172,113885,0,1758775499,13871.328999209996,-23.3023799099974,53067.327903360005 2025-09-25,04:45:01.000,268,11087246,113965,0,1758775500,13871.409834929997,-23.323527299995476,53067.32091624001 2025-09-25,04:45:02.000,268,11087227,113605,0,1758775501,13871.443516480002,-23.323527299995476,53067.36283896 2025-09-25,04:45:03.000,268,11087229,113965,0,1758775502,13871.396362309992,-23.29533077999804,53067.38380032 2025-09-25,04:45:04.000,268,11087247,113725,0,1758775503,13871.403098620001,-23.274183389999962,53067.35585184 2025-09-25,04:45:05.000,268,11087238,113725,0,1758775504,13871.335735519991,-23.274183389999962,53067.36283896 2025-09-25,04:45:06.000,268,11087200,113845,0,1758775505,13871.416571239992,-23.28123251999932,53067.376813200004 2025-09-25,04:45:07.000,268,11087248,113885,0,1758775506,13871.416571239992,-23.253036000001885,53067.39078744001 2025-09-25,04:45:08.000,268,11087234,113685,0,1758775507,13871.450252789997,-23.274183389999962,53067.43271016 2025-09-25,04:45:09.000,268,11087172,113965,0,1758775508,13871.409834929997,-23.24598686999525,53067.397774560006 2025-09-25,04:45:10.000,268,11087195,113885,0,1758775509,13871.443516480002,-23.28123251999932,53067.39078744001 2025-09-25,04:45:11.000,268,11087197,113965,0,1758775510,13871.436780169992,-23.28123251999932,53067.43271016 2025-09-25,04:45:12.000,268,11087178,113725,0,1758775511,13871.443516480002,-23.28123251999932,53067.39078744001 2025-09-25,04:45:13.000,268,11087168,113965,0,1758775512,13871.456989099992,-23.28828164999868,53067.40476168 2025-09-25,04:45:14.000,268,11087181,113965,0,1758775513,13871.477198029992,-23.274183389999962,53067.40476168 2025-09-25,04:45:15.000,268,11087176,113685,0,1758775514,13871.483934340002,-23.28828164999868,53067.34886472001 2025-09-25,04:45:16.000,268,11087218,113845,0,1758775515,13871.463725410002,-23.3023799099974,53067.376813200004 2025-09-25,04:45:17.000,268,11087186,113805,0,1758775516,13871.490670649997,-23.29533077999804,53067.306942 2025-09-25,04:45:18.000,268,11087199,113725,0,1758775517,13871.436780169992,-23.33762556000147,53067.32091624001 2025-09-25,04:45:19.000,268,11087183,113805,0,1758775518,13871.423307550001,-23.34467469000083,53067.34886472001 2025-09-25,04:45:20.000,268,11087213,113965,0,1758775519,13871.423307550001,-23.379920339997625,53067.31392912 2025-09-25,04:45:21.000,268,11087194,113765,0,1758775520,13871.416571239992,-23.372871209998266,53067.306942 2025-09-25,04:45:22.000,268,11087189,114085,0,1758775521,13871.423307550001,-23.408116860002337,53067.28598064 2025-09-25,04:45:23.000,268,11087173,114085,0,1758775522,13871.403098620001,-23.422215120001056,53067.25104504001 2025-09-25,04:45:24.000,268,11087179,113845,0,1758775523,13871.389625999996,-23.45746076999785,53067.24405792 2025-09-25,04:45:25.000,268,11087142,113925,0,1758775524,13871.403098620001,-23.47155902999657,53067.25803216 2025-09-25,04:45:26.000,268,11087213,113605,0,1758775525,13871.389625999996,-23.422215120001056,53067.19514808 2025-09-25,04:45:27.000,268,11087203,113765,0,1758775526,13871.396362309992,-23.47155902999657,53067.14623824 2025-09-25,04:45:28.000,268,11087138,113885,0,1758775527,13871.423307550001,-23.492706420001923,53067.209122320004 2025-09-25,04:45:29.000,268,11087167,113645,0,1758775528,13871.396362309992,-23.47860815999593,53067.19514808 2025-09-25,04:45:30.000,268,11087139,113685,0,1758775529,13871.409834929997,-23.485657289995288,53067.1671996 2025-09-25,04:45:31.000,268,11087159,113805,0,1758775530,13871.382889690001,-23.52795206999872,53067.13925112 2025-09-25,04:45:32.000,268,11087113,113805,0,1758775531,13871.369417069996,-23.556148589996155,53067.1671996 2025-09-25,04:45:33.000,268,11087162,113725,0,1758775532,13871.369417069996,-23.52090293999936,53067.11828976 2025-09-25,04:45:34.000,268,11087134,113605,0,1758775533,13871.409834929997,-23.549099459996796,53067.13925112 2025-09-25,04:45:35.000,268,11087107,113725,0,1758775534,13871.409834929997,-23.57024685000215,53067.160212480005 2025-09-25,04:45:36.000,268,11087181,113845,0,1758775535,13871.396362309992,-23.549099459996796,53067.18816096 2025-09-25,04:45:37.000,268,11087112,114164,0,1758775536,13871.396362309992,-23.542050329997437,53067.11828976 2025-09-25,04:45:38.000,268,11087144,113885,0,1758775537,13871.369417069996,-23.563197719995514,53067.12527688 2025-09-25,04:45:39.000,268,11087127,113845,0,1758775538,13871.376153379992,-23.556148589996155,53067.11828976 2025-09-25,04:45:40.000,268,11087166,114245,0,1758775539,13871.328999209996,-23.549099459996796,53067.05540568001 2025-09-25,04:45:41.000,268,11087098,113725,0,1758775540,13871.376153379992,-23.563197719995514,53067.10431552001 2025-09-25,04:45:42.000,268,11087123,113965,0,1758775541,13871.369417069996,-23.549099459996796,53067.01348296001 2025-09-25,04:45:43.000,268,11087117,113725,0,1758775542,13871.342471830001,-23.605492499998945,53067.07636704 2025-09-25,04:45:44.000,268,11087154,113845,0,1758775543,13871.335735519991,-23.57024685000215,53067.041431440004 2025-09-25,04:45:45.000,268,11087129,113765,0,1758775544,13871.281845040001,-23.605492499998945,53067.00649584001 2025-09-25,04:45:46.000,268,11087149,113765,0,1758775545,13871.308790279996,-23.57729598000151,53067.04841856 2025-09-25,04:45:47.000,268,11087143,113885,0,1758775546,13871.281845040001,-23.619590759997664,53067.0274572 2025-09-25,04:45:48.000,268,11087089,114085,0,1758775547,13871.275108729991,-23.605492499998945,53067.04841856 2025-09-25,04:45:49.000,268,11087129,113605,0,1758775548,13871.254899799991,-23.612541629998304,53067.03444432001 2025-09-25,04:45:50.000,268,11087153,113845,0,1758775549,13871.227954559996,-23.626639889997023,53066.943611760005 2025-09-25,04:45:51.000,268,11087160,113765,0,1758775550,13871.22121825,-23.633689019996382,53066.992521600005 2025-09-25,04:45:52.000,268,11087105,114005,0,1758775551,13871.18080039,-23.633689019996382,53067.00649584001 2025-09-25,04:45:53.000,268,11087116,113805,0,1758775552,13871.16059146,-23.64073814999574,53066.992521600005 2025-09-25,04:45:54.000,268,11087119,113845,0,1758775553,13871.17406407999,-23.675983799999813,53066.97156024 2025-09-25,04:45:55.000,268,11087164,113925,0,1758775554,13871.126909909995,-23.69713118999789,53066.992521600005 2025-09-25,04:45:56.000,268,11087092,113805,0,1758775555,13871.147118839996,-23.668934670000453,53066.99950872 2025-09-25,04:45:57.000,268,11087125,113525,0,1758775556,13871.126909909995,-23.675983799999813,53066.957586 2025-09-25,04:45:58.000,268,11087090,113765,0,1758775557,13871.16059146,-23.654836410001735,53066.93662464001 2025-09-25,04:45:59.000,268,11087067,113805,0,1758775558,13871.14038253,-23.68303292999917,53066.90867616 2025-09-25,04:46:00.000,268,11087064,113605,0,1758775559,13871.17406407999,-23.69008205999853,53066.97156024 2025-09-25,04:46:01.000,268,11087080,114085,0,1758775560,13871.15385514999,-23.668934670000453,53066.93662464001 2025-09-25,04:46:02.000,268,11087109,113765,0,1758775561,13871.1201736,-23.675983799999813,53066.93662464001 2025-09-25,04:46:03.000,268,11087117,114085,0,1758775562,13871.14038253,-23.675983799999813,53066.95059888 2025-09-25,04:46:04.000,268,11087076,113925,0,1758775563,13871.15385514999,-23.69713118999789,53066.93662464001 2025-09-25,04:46:05.000,268,11087071,114085,0,1758775564,13871.11343728999,-23.73942597000132,53066.88771480001 2025-09-25,04:46:06.000,268,11087074,113805,0,1758775565,13871.187536699996,-23.71122944999661,53066.91566328001 2025-09-25,04:46:07.000,268,11087075,113885,0,1758775566,13871.167327769996,-23.725327709995327,53066.95059888 2025-09-25,04:46:08.000,268,11087096,113685,0,1758775567,13871.16059146,-23.69008205999853,53066.873740560004 2025-09-25,04:46:09.000,268,11087132,113805,0,1758775568,13871.1201736,-23.73237684000196,53066.88771480001 2025-09-25,04:46:10.000,268,11087085,113965,0,1758775569,13871.086492049995,-23.73942597000132,53066.90168904 2025-09-25,04:46:11.000,268,11087133,114085,0,1758775570,13871.126909909995,-23.767622489998757,53066.88072768 2025-09-25,04:46:12.000,268,11087080,114164,0,1758775571,13871.147118839996,-23.75352423000004,53066.894701920006 2025-09-25,04:46:13.000,268,11087077,113965,0,1758775572,13871.106700979995,-23.781720749997476,53066.9226504 2025-09-25,04:46:14.000,268,11087130,113845,0,1758775573,13871.106700979995,-23.774671619998117,53066.90867616 2025-09-25,04:46:15.000,268,11087126,114085,0,1758775574,13871.1201736,-23.781720749997476,53066.91566328001 2025-09-25,04:46:16.000,268,11087065,113805,0,1758775575,13871.126909909995,-23.767622489998757,53066.873740560004 2025-09-25,04:46:17.000,268,11087083,113925,0,1758775576,13871.09322835999,-23.809917270002188,53066.894701920006 2025-09-25,04:46:18.000,268,11087144,113725,0,1758775577,13871.09996467,-23.788769879996835,53066.90168904 2025-09-25,04:46:19.000,268,11087121,114045,0,1758775578,13871.07301942999,-23.802868139995553,53066.873740560004 2025-09-25,04:46:20.000,268,11087069,114005,0,1758775579,13871.05281049999,-23.831064660000266,53066.9226504 2025-09-25,04:46:21.000,268,11087102,113805,0,1758775580,13871.086492049995,-23.859261179997702,53066.88072768 2025-09-25,04:46:22.000,268,11087100,113885,0,1758775581,13871.05954681,-23.86631030999706,53066.873740560004 2025-09-25,04:46:23.000,268,11087137,113685,0,1758775582,13871.106700979995,-23.88745769999514,53066.91566328001 2025-09-25,04:46:24.000,268,11087109,114045,0,1758775583,13871.07975574,-23.88745769999514,53066.90168904 2025-09-25,04:46:25.000,268,11087072,114045,0,1758775584,13871.09996467,-23.86631030999706,53066.91566328001 2025-09-25,04:46:26.000,268,11087134,113725,0,1758775585,13871.13364621999,-23.88040856999578,53066.95059888 2025-09-25,04:46:27.000,268,11087094,113885,0,1758775586,13871.106700979995,-23.88040856999578,53066.943611760005 2025-09-25,04:46:28.000,268,11087151,113685,0,1758775587,13871.13364621999,-23.91565421999985,53066.91566328001 2025-09-25,04:46:29.000,268,11087080,113845,0,1758775588,13871.09996467,-23.92270334999921,53066.943611760005 2025-09-25,04:46:30.000,268,11087127,113845,0,1758775589,13871.13364621999,-23.92975247999857,53066.92963752 2025-09-25,04:46:31.000,268,11087092,113805,0,1758775590,13871.13364621999,-23.957948999996006,53066.93662464001 2025-09-25,04:46:32.000,268,11087065,113805,0,1758775591,13871.18080039,-23.950899869996647,53066.9226504 2025-09-25,04:46:33.000,268,11087054,113845,0,1758775592,13871.167327769996,-23.957948999996006,53066.90867616 2025-09-25,04:46:34.000,268,11087076,113645,0,1758775593,13871.167327769996,-23.98614552000072,53066.90168904 2025-09-25,04:46:35.000,268,11087115,114085,0,1758775594,13871.11343728999,-23.97909639000136,53066.92963752 2025-09-25,04:46:36.000,268,11087088,114045,0,1758775595,13871.126909909995,-23.97909639000136,53066.91566328001 2025-09-25,04:46:37.000,268,11087150,113805,0,1758775596,13871.07975574,-23.993194650000078,53066.88771480001 2025-09-25,04:46:38.000,268,11087144,113485,0,1758775597,13871.106700979995,-23.98614552000072,53066.873740560004 2025-09-25,04:46:39.000,268,11087136,114005,0,1758775598,13871.09322835999,-23.972047260002,53066.90867616 2025-09-25,04:46:40.000,268,11087069,113925,0,1758775599,13871.025865259995,-23.98614552000072,53066.894701920006 2025-09-25,04:46:41.000,268,11087138,113925,0,1758775600,13871.01912895,-23.98614552000072,53066.86675344001 2025-09-25,04:46:42.000,268,11087098,113965,0,1758775601,13871.046074189995,-23.972047260002,53066.8527792 2025-09-25,04:46:43.000,268,11087096,113885,0,1758775602,13870.99892002,-24.000243779999437,53066.9226504 2025-09-25,04:46:44.000,268,11087142,113725,0,1758775603,13871.01912895,-24.007292909998796,53066.93662464001 2025-09-25,04:46:45.000,268,11087107,114085,0,1758775604,13870.99218370999,-24.063685950000945,53066.90168904 2025-09-25,04:46:46.000,268,11087053,113925,0,1758775605,13871.005656329995,-24.028440299996873,53066.90867616 2025-09-25,04:46:47.000,268,11087114,113925,0,1758775606,13870.97871109,-23.993194650000078,53066.88771480001 2025-09-25,04:46:48.000,268,11087081,113725,0,1758775607,13871.01912895,-24.049587690002227,53066.88072768 2025-09-25,04:46:49.000,268,11087142,113685,0,1758775608,13870.99218370999,-24.063685950000945,53066.83181784 2025-09-25,04:46:50.000,268,11087123,114005,0,1758775609,13870.99218370999,-24.084833339999022,53066.81085648 2025-09-25,04:46:51.000,268,11087085,113845,0,1758775610,13870.99218370999,-24.1059807299971,53066.83880496001 2025-09-25,04:46:52.000,268,11087059,113845,0,1758775611,13870.99218370999,-24.134177250001812,53066.775920880005 2025-09-25,04:46:53.000,268,11087113,113805,0,1758775612,13871.03260156999,-24.14827551000053,53066.80386936 2025-09-25,04:46:54.000,268,11087114,113805,0,1758775613,13871.046074189995,-24.127128119995177,53066.76893376001 2025-09-25,04:46:55.000,268,11087045,113885,0,1758775614,13871.01912895,-24.14827551000053,53066.81085648 2025-09-25,04:46:56.000,268,11087094,113845,0,1758775615,13871.005656329995,-24.15532463999989,53066.79688224001 2025-09-25,04:46:57.000,268,11087073,113965,0,1758775616,13870.99218370999,-24.15532463999989,53066.76893376001 2025-09-25,04:46:58.000,268,11087021,114045,0,1758775617,13871.025865259995,-24.14827551000053,53066.775920880005 2025-09-25,04:46:59.000,268,11087137,113885,0,1758775618,13870.99892002,-24.120078989995818,53066.775920880005 2025-09-25,04:47:00.000,268,11087090,114045,0,1758775619,13870.985447399995,-24.176472029997967,53066.775920880005 2025-09-25,04:47:01.000,268,11087056,113805,0,1758775620,13871.03260156999,-24.197619419996045,53066.706049680004 2025-09-25,04:47:02.000,268,11087082,114085,0,1758775621,13871.03260156999,-24.21171768000204,53066.73399816 2025-09-25,04:47:03.000,268,11087109,113805,0,1758775622,13870.99218370999,-24.204668549995404,53066.775920880005 2025-09-25,04:47:04.000,268,11087095,114005,0,1758775623,13870.99892002,-24.197619419996045,53066.67111408001 2025-09-25,04:47:05.000,268,11087062,114085,0,1758775624,13870.924820609995,-24.197619419996045,53066.72002392001 2025-09-25,04:47:06.000,268,11087071,114045,0,1758775625,13870.93829323,-24.183521159997326,53066.67810120001 2025-09-25,04:47:07.000,268,11087067,113805,0,1758775626,13870.89787537,-24.183521159997326,53066.727011040006 2025-09-25,04:47:08.000,268,11087051,113805,0,1758775627,13870.904611679995,-24.246963329998835,53066.68508832 2025-09-25,04:47:09.000,268,11087034,114005,0,1758775628,13870.89787537,-24.21171768000204,53066.6431656 2025-09-25,04:47:10.000,268,11087143,114245,0,1758775629,13870.85745751,-24.28220897999563,53066.69906256001 2025-09-25,04:47:11.000,268,11087077,113765,0,1758775630,13870.83051226999,-24.28220897999563,53066.63617848 2025-09-25,04:47:12.000,268,11087003,113765,0,1758775631,13870.79009440999,-24.27515984999627,53066.56630728 2025-09-25,04:47:13.000,268,11087103,113925,0,1758775632,13870.83724858,-24.310405500000343,53066.608230000005 2025-09-25,04:47:14.000,268,11087049,113925,0,1758775633,13870.783358099994,-24.296307240001624,53066.58726864 2025-09-25,04:47:15.000,268,11087055,113925,0,1758775634,13870.803567029994,-24.32450375999906,53066.608230000005 2025-09-25,04:47:16.000,268,11087069,113925,0,1758775635,13870.81030333999,-24.32450375999906,53066.62220424 2025-09-25,04:47:17.000,268,11087097,113885,0,1758775636,13870.76988547999,-24.33155288999842,53066.60124288001 2025-09-25,04:47:18.000,268,11087061,113845,0,1758775637,13870.796830719999,-24.359749409995857,53066.59425576 2025-09-25,04:47:19.000,268,11087075,114085,0,1758775638,13870.76988547999,-24.366798539995216,53066.59425576 2025-09-25,04:47:20.000,268,11087061,113885,0,1758775639,13870.76988547999,-24.32450375999906,53066.54534592 2025-09-25,04:47:21.000,268,11087059,114005,0,1758775640,13870.76988547999,-24.34565114999714,53066.5732944 2025-09-25,04:47:22.000,268,11087128,113725,0,1758775641,13870.776621789999,-24.38089680000121,53066.5732944 2025-09-25,04:47:23.000,268,11087156,113725,0,1758775642,13870.783358099994,-24.37384767000185,53066.538358800004 2025-09-25,04:47:24.000,268,11087086,113925,0,1758775643,13870.742940239994,-24.37384767000185,53066.5732944 2025-09-25,04:47:25.000,268,11087092,113885,0,1758775644,13870.776621789999,-24.37384767000185,53066.58726864 2025-09-25,04:47:26.000,268,11087080,113925,0,1758775645,13870.76988547999,-24.39499505999993,53066.63617848 2025-09-25,04:47:27.000,268,11087103,114085,0,1758775646,13870.749676549989,-24.39499505999993,53066.52438456 2025-09-25,04:47:28.000,268,11087018,113565,0,1758775647,13870.763149169994,-24.366798539995216,53066.53137168001 2025-09-25,04:47:29.000,268,11087047,113925,0,1758775648,13870.722731309994,-24.416142449998006,53066.55233304001 2025-09-25,04:47:30.000,268,11087141,113885,0,1758775649,13870.76988547999,-24.38794593000057,53066.54534592 2025-09-25,04:47:31.000,268,11087032,113765,0,1758775650,13870.756412859999,-24.39499505999993,53066.489448960005 2025-09-25,04:47:32.000,268,11087077,113845,0,1758775651,13870.702522379994,-24.402044189999287,53066.53137168001 2025-09-25,04:47:33.000,268,11087075,113805,0,1758775652,13870.682313449994,-24.39499505999993,53066.4684876 2025-09-25,04:47:34.000,268,11087109,113925,0,1758775653,13870.662104519994,-24.409093319998647,53066.440539120005 2025-09-25,04:47:35.000,268,11087145,114085,0,1758775654,13870.689049759989,-24.430240709996724,53066.47547472 2025-09-25,04:47:36.000,268,11087028,113805,0,1758775655,13870.648631899989,-24.402044189999287,53066.54534592 2025-09-25,04:47:37.000,268,11087091,114005,0,1758775656,13870.682313449994,-24.423191579997365,53066.4684876 2025-09-25,04:47:38.000,268,11087045,113605,0,1758775657,13870.675577139998,-24.416142449998006,53066.46150048001 2025-09-25,04:47:39.000,268,11087036,113765,0,1758775658,13870.655368209998,-24.451388100002077,53066.440539120005 2025-09-25,04:47:40.000,268,11087124,113765,0,1758775659,13870.628422969989,-24.409093319998647,53066.48246184001 2025-09-25,04:47:41.000,268,11087091,113725,0,1758775660,13870.594741419998,-24.402044189999287,53066.43355200001 2025-09-25,04:47:42.000,268,11087107,113845,0,1758775661,13870.628422969989,-24.39499505999993,53066.4684876 2025-09-25,04:47:43.000,268,11087056,113885,0,1758775662,13870.621686659993,-24.402044189999287,53066.489448960005 2025-09-25,04:47:44.000,268,11087105,113885,0,1758775663,13870.628422969989,-24.409093319998647,53066.47547472 2025-09-25,04:47:45.000,268,11087054,113885,0,1758775664,13870.628422969989,-24.437289839996083,53066.45451336 2025-09-25,04:47:46.000,268,11087084,113685,0,1758775665,13870.608214039989,-24.444338969995442,53066.46150048001 2025-09-25,04:47:47.000,268,11087090,113845,0,1758775666,13870.621686659993,-24.444338969995442,53066.391629280006 2025-09-25,04:47:48.000,268,11087093,113885,0,1758775667,13870.574532489998,-24.402044189999287,53066.42656488 2025-09-25,04:47:49.000,268,11087075,113925,0,1758775668,13870.594741419998,-24.423191579997365,53066.42656488 2025-09-25,04:47:51.000,268,11087054,114125,0,1758775670,13870.601477729993,-24.409093319998647,53066.46150048001 2025-09-25,04:47:52.000,268,11087070,114085,0,1758775671,13870.574532489998,-24.437289839996083,53066.44752624 2025-09-25,04:47:53.000,268,11087052,113685,0,1758775672,13870.567796179988,-24.430240709996724,53066.4684876 2025-09-25,04:47:54.000,268,11087102,114005,0,1758775673,13870.594741419998,-24.409093319998647,53066.45451336 2025-09-25,04:47:55.000,268,11087115,113765,0,1758775674,13870.581268799993,-24.37384767000185,53066.44752624 2025-09-25,04:47:56.000,268,11087066,113885,0,1758775675,13870.574532489998,-24.366798539995216,53066.3986164 2025-09-25,04:47:57.000,268,11087130,113925,0,1758775676,13870.574532489998,-24.37384767000185,53066.40560352 2025-09-25,04:47:58.000,268,11087101,113925,0,1758775677,13870.534114629998,-24.34565114999714,53066.4684876 2025-09-25,04:47:59.000,268,11087107,113845,0,1758775678,13870.561059869993,-24.32450375999906,53066.44752624 2025-09-25,04:48:00.000,268,11087030,113925,0,1758775679,13870.588005109988,-24.33155288999842,53066.41957776 2025-09-25,04:48:01.000,268,11087061,113845,0,1758775680,13870.574532489998,-24.34565114999714,53066.51041032001 2025-09-25,04:48:02.000,268,11087112,113885,0,1758775681,13870.567796179988,-24.352700279996498,53066.43355200001 2025-09-25,04:48:03.000,268,11087083,114085,0,1758775682,13870.540850939993,-24.34565114999714,53066.440539120005 2025-09-25,04:48:04.000,268,11087055,113965,0,1758775683,13870.520642009993,-24.317454629999702,53066.51739744 2025-09-25,04:48:05.000,268,11087090,113645,0,1758775684,13870.493696769998,-24.33860201999778,53066.48246184001 2025-09-25,04:48:06.000,268,11087131,113925,0,1758775685,13870.493696769998,-24.28220897999563,53066.46150048001 2025-09-25,04:48:07.000,268,11087031,113925,0,1758775686,13870.540850939993,-24.296307240001624,53066.44752624 2025-09-25,04:48:08.000,268,11087076,113645,0,1758775687,13870.534114629998,-24.296307240001624,53066.44752624 2025-09-25,04:48:09.000,268,11087057,113725,0,1758775688,13870.547587249988,-24.296307240001624,53066.43355200001 2025-09-25,04:48:10.000,268,11087084,114085,0,1758775689,13870.527378319988,-24.296307240001624,53066.41259064001 2025-09-25,04:48:11.000,268,11087095,113925,0,1758775690,13870.567796179988,-24.303356370000984,53066.46150048001 2025-09-25,04:48:12.000,268,11087052,113925,0,1758775691,13870.588005109988,-24.296307240001624,53066.42656488 2025-09-25,04:48:13.000,268,11087037,113765,0,1758775692,13870.581268799993,-24.310405500000343,53066.44752624 2025-09-25,04:48:14.000,268,11087043,113685,0,1758775693,13870.588005109988,-24.296307240001624,53066.41259064001 2025-09-25,04:48:15.000,268,11087038,113885,0,1758775694,13870.621686659993,-24.33155288999842,53066.48246184001 2025-09-25,04:48:16.000,268,11087044,113845,0,1758775695,13870.608214039989,-24.310405500000343,53066.44752624 2025-09-25,04:48:17.000,268,11087074,113925,0,1758775696,13870.614950349998,-24.34565114999714,53066.440539120005 2025-09-25,04:48:18.000,268,11087057,113885,0,1758775697,13870.594741419998,-24.352700279996498,53066.4684876 2025-09-25,04:48:19.000,268,11087125,113845,0,1758775698,13870.648631899989,-24.34565114999714,53066.47547472 2025-09-25,04:48:20.000,268,11087070,113925,0,1758775699,13870.628422969989,-24.359749409995857,53066.43355200001 2025-09-25,04:48:21.000,268,11087137,113645,0,1758775700,13870.662104519994,-24.37384767000185,53066.46150048001 2025-09-25,04:48:22.000,268,11087092,113845,0,1758775701,13870.668840829989,-24.37384767000185,53066.48246184001 2025-09-25,04:48:23.000,268,11087041,114085,0,1758775702,13870.648631899989,-24.409093319998647,53066.45451336 2025-09-25,04:48:24.000,268,11087107,114085,0,1758775703,13870.648631899989,-24.366798539995216,53066.440539120005 2025-09-25,04:48:25.000,268,11087119,113765,0,1758775704,13870.668840829989,-24.38794593000057,53066.42656488 2025-09-25,04:48:26.000,268,11087098,113965,0,1758775705,13870.655368209998,-24.38089680000121,53066.43355200001 2025-09-25,04:48:27.000,268,11087074,113765,0,1758775706,13870.621686659993,-24.39499505999993,53066.489448960005 2025-09-25,04:48:28.000,268,11087049,113845,0,1758775707,13870.641895589994,-24.409093319998647,53066.440539120005 2025-09-25,04:48:29.000,268,11087108,113805,0,1758775708,13870.628422969989,-24.423191579997365,53066.489448960005 2025-09-25,04:48:30.000,268,11087120,113645,0,1758775709,13870.628422969989,-24.402044189999287,53066.52438456 2025-09-25,04:48:31.000,268,11087052,113885,0,1758775710,13870.614950349998,-24.430240709996724,53066.538358800004 2025-09-25,04:48:32.000,268,11087081,113845,0,1758775711,13870.594741419998,-24.465486360000796,53066.51739744 2025-09-25,04:48:33.000,268,11087077,113885,0,1758775712,13870.588005109988,-24.416142449998006,53066.47547472 2025-09-25,04:48:34.000,268,11087106,113725,0,1758775713,13870.527378319988,-24.38089680000121,53066.489448960005 2025-09-25,04:48:35.000,268,11087031,113765,0,1758775714,13870.540850939993,-24.409093319998647,53066.489448960005 2025-09-25,04:48:36.000,268,11087085,113685,0,1758775715,13870.507169389988,-24.430240709996724,53066.48246184001 2025-09-25,04:48:37.000,268,11087088,113805,0,1758775716,13870.507169389988,-24.423191579997365,53066.538358800004 2025-09-25,04:48:38.000,268,11087133,113845,0,1758775717,13870.500433079993,-24.437289839996083,53066.51739744 2025-09-25,04:48:39.000,268,11087116,113965,0,1758775718,13870.486960460003,-24.423191579997365,53066.54534592 2025-09-25,04:48:40.000,268,11087065,114005,0,1758775719,13870.480224149993,-24.465486360000796,53066.559320160006 2025-09-25,04:48:41.000,268,11087017,113845,0,1758775720,13870.480224149993,-24.458437230001437,53066.538358800004 2025-09-25,04:48:42.000,268,11087073,113925,0,1758775721,13870.446542600002,-24.444338969995442,53066.49643608 2025-09-25,04:48:43.000,268,11087113,113885,0,1758775722,13870.466751530003,-24.451388100002077,53066.54534592 2025-09-25,04:48:44.000,268,11087049,113725,0,1758775723,13870.473487839998,-24.423191579997365,53066.51041032001 2025-09-25,04:48:45.000,268,11087092,114005,0,1758775724,13870.473487839998,-24.38794593000057,53066.51041032001 2025-09-25,04:48:46.000,268,11087078,113685,0,1758775725,13870.433069979998,-24.423191579997365,53066.538358800004 2025-09-25,04:48:47.000,268,11087083,114085,0,1758775726,13870.412861049997,-24.416142449998006,53066.58028152001 2025-09-25,04:48:48.000,268,11087031,113925,0,1758775727,13870.412861049997,-24.402044189999287,53066.49643608 2025-09-25,04:48:49.000,268,11087027,113885,0,1758775728,13870.399388429993,-24.39499505999993,53066.45451336 2025-09-25,04:48:50.000,268,11087105,113725,0,1758775729,13870.372443189997,-24.37384767000185,53066.47547472 2025-09-25,04:48:51.000,268,11087096,114085,0,1758775730,13870.392652119997,-24.38089680000121,53066.46150048001 2025-09-25,04:48:52.000,268,11087118,113845,0,1758775731,13870.399388429993,-24.33860201999778,53066.52438456 2025-09-25,04:48:53.000,268,11087072,113805,0,1758775732,13870.426333670002,-24.38794593000057,53066.53137168001 2025-09-25,04:48:54.000,268,11087051,113845,0,1758775733,13870.412861049997,-24.39499505999993,53066.4684876 2025-09-25,04:48:55.000,268,11087060,114045,0,1758775734,13870.419597359993,-24.39499505999993,53066.489448960005 2025-09-25,04:48:56.000,268,11087051,113805,0,1758775735,13870.392652119997,-24.37384767000185,53066.4684876 2025-09-25,04:48:57.000,268,11087076,113885,0,1758775736,13870.419597359993,-24.38089680000121,53066.50342320001 2025-09-25,04:48:58.000,268,11087027,113765,0,1758775737,13870.412861049997,-24.402044189999287,53066.52438456 2025-09-25,04:48:59.000,268,11087100,113965,0,1758775738,13870.406124740002,-24.38794593000057,53066.51041032001 2025-09-25,04:49:00.000,268,11087064,113965,0,1758775739,13870.385915810002,-24.38794593000057,53066.43355200001 2025-09-25,04:49:01.000,268,11087068,113885,0,1758775740,13870.345497950002,-24.402044189999287,53066.47547472 2025-09-25,04:49:02.000,268,11087052,113845,0,1758775741,13870.332025329997,-24.39499505999993,53066.4684876 2025-09-25,04:49:03.000,268,11087109,113845,0,1758775742,13870.332025329997,-24.402044189999287,53066.46150048001 2025-09-25,04:49:04.000,268,11087045,113805,0,1758775743,13870.325289020002,-24.38794593000057,53066.4684876 2025-09-25,04:49:05.000,268,11087042,113965,0,1758775744,13870.305080090002,-24.38794593000057,53066.489448960005 2025-09-25,04:49:06.000,268,11087096,113805,0,1758775745,13870.332025329997,-24.409093319998647,53066.51739744 2025-09-25,04:49:07.000,268,11087052,113845,0,1758775746,13870.332025329997,-24.423191579997365,53066.50342320001 2025-09-25,04:49:08.000,268,11087099,113845,0,1758775747,13870.298343779992,-24.416142449998006,53066.559320160006 2025-09-25,04:49:09.000,268,11087091,113885,0,1758775748,13870.284871160002,-24.444338969995442,53066.4684876 2025-09-25,04:49:10.000,268,11087023,114085,0,1758775749,13870.311816399997,-24.451388100002077,53066.47547472 2025-09-25,04:49:11.000,268,11087059,114005,0,1758775750,13870.264662230002,-24.423191579997365,53066.538358800004 2025-09-25,04:49:12.000,268,11087062,113845,0,1758775751,13870.284871160002,-24.423191579997365,53066.51041032001 2025-09-25,04:49:13.000,268,11087059,113965,0,1758775752,13870.278134849992,-24.423191579997365,53066.47547472 2025-09-25,04:49:14.000,268,11087061,113845,0,1758775753,13870.311816399997,-24.409093319998647,53066.53137168001 2025-09-25,04:49:15.000,268,11087098,113805,0,1758775754,13870.284871160002,-24.409093319998647,53066.4684876 2025-09-25,04:49:16.000,268,11087071,114005,0,1758775755,13870.257925919992,-24.430240709996724,53066.45451336 2025-09-25,04:49:17.000,268,11087042,113885,0,1758775756,13870.305080090002,-24.430240709996724,53066.50342320001 2025-09-25,04:49:18.000,268,11087037,114045,0,1758775757,13870.278134849992,-24.437289839996083,53066.53137168001 2025-09-25,04:49:19.000,268,11087104,113965,0,1758775758,13870.264662230002,-24.416142449998006,53066.53137168001 2025-09-25,04:49:20.000,268,11087050,114005,0,1758775759,13870.284871160002,-24.39499505999993,53066.51739744 2025-09-25,04:49:21.000,268,11087053,113765,0,1758775760,13870.251189609997,-24.409093319998647,53066.51041032001 2025-09-25,04:49:22.000,268,11087044,113805,0,1758775761,13870.271398539997,-24.416142449998006,53066.53137168001 2025-09-25,04:49:23.000,268,11087108,113925,0,1758775762,13870.271398539997,-24.423191579997365,53066.51041032001 2025-09-25,04:49:24.000,268,11087029,113965,0,1758775763,13870.230980679997,-24.366798539995216,53066.489448960005 2025-09-25,04:49:25.000,268,11087122,114085,0,1758775764,13870.251189609997,-24.37384767000185,53066.489448960005 2025-09-25,04:49:26.000,268,11087028,113885,0,1758775765,13870.244453300002,-24.352700279996498,53066.53137168001 2025-09-25,04:49:27.000,268,11087077,113765,0,1758775766,13870.271398539997,-24.38089680000121,53066.47547472 2025-09-25,04:49:28.000,268,11087005,113765,0,1758775767,13870.244453300002,-24.39499505999993,53066.46150048001 2025-09-25,04:49:29.000,268,11087110,114045,0,1758775768,13870.217508059992,-24.359749409995857,53066.44752624 2025-09-25,04:49:30.000,268,11087029,113805,0,1758775769,13870.210771749997,-24.34565114999714,53066.46150048001 2025-09-25,04:49:31.000,268,11087063,114245,0,1758775770,13870.197299129992,-24.37384767000185,53066.489448960005 2025-09-25,04:49:32.000,268,11087080,113845,0,1758775771,13870.217508059992,-24.33155288999842,53066.51739744 2025-09-25,04:49:33.000,268,11087115,113885,0,1758775772,13870.170353889996,-24.33860201999778,53066.538358800004 2025-09-25,04:49:34.000,268,11087096,113725,0,1758775773,13870.204035440001,-24.359749409995857,53066.538358800004 2025-09-25,04:49:35.000,268,11087058,113805,0,1758775774,13870.217508059992,-24.33155288999842,53066.56630728 2025-09-25,04:49:36.000,268,11087041,113925,0,1758775775,13870.183826510001,-24.352700279996498,53066.559320160006 2025-09-25,04:49:37.000,268,11087057,113845,0,1758775776,13870.224244370002,-24.33155288999842,53066.58726864 2025-09-25,04:49:38.000,268,11087049,114085,0,1758775777,13870.237716989992,-24.310405500000343,53066.55233304001 2025-09-25,04:49:39.000,268,11087116,114125,0,1758775778,13870.210771749997,-24.33155288999842,53066.55233304001 2025-09-25,04:49:40.000,268,11087094,113725,0,1758775779,13870.204035440001,-24.310405500000343,53066.56630728 2025-09-25,04:49:41.000,268,11087139,113725,0,1758775780,13870.224244370002,-24.289258110002265,53066.58726864 2025-09-25,04:49:42.000,268,11087097,113925,0,1758775781,13870.204035440001,-24.268110719996912,53066.538358800004 2025-09-25,04:49:43.000,268,11087085,114085,0,1758775782,13870.204035440001,-24.268110719996912,53066.51041032001 2025-09-25,04:49:44.000,268,11087115,114125,0,1758775783,13870.217508059992,-24.254012459998194,53066.52438456 2025-09-25,04:49:45.000,268,11087133,113685,0,1758775784,13870.190562819997,-24.218766810001398,53066.559320160006 2025-09-25,04:49:46.000,268,11087055,113805,0,1758775785,13870.183826510001,-24.225815940000757,53066.489448960005 2025-09-25,04:49:47.000,268,11087039,113765,0,1758775786,13870.210771749997,-24.239914199999475,53066.55233304001 2025-09-25,04:49:48.000,268,11087025,113965,0,1758775787,13870.244453300002,-24.246963329998835,53066.51739744 2025-09-25,04:49:49.000,268,11087062,113965,0,1758775788,13870.271398539997,-24.239914199999475,53066.52438456 2025-09-25,04:49:50.000,268,11087038,113605,0,1758775789,13870.257925919992,-24.21171768000204,53066.54534592 2025-09-25,04:50:01.000,268,11087094,114045,0,1758775800,13870.284871160002,-24.190570289996685,53066.60124288001 2025-09-25,04:50:02.000,268,11087131,113925,0,1758775801,13870.204035440001,-24.21171768000204,53066.559320160006 2025-09-25,04:50:03.000,268,11087109,113725,0,1758775802,13870.217508059992,-24.183521159997326,53066.60124288001 2025-09-25,04:50:04.000,268,11087101,114085,0,1758775803,13870.210771749997,-24.183521159997326,53066.59425576 2025-09-25,04:50:05.000,268,11087113,113845,0,1758775804,13870.204035440001,-24.190570289996685,53066.58028152001 2025-09-25,04:50:06.000,268,11087113,113805,0,1758775805,13870.224244370002,-24.183521159997326,53066.608230000005 2025-09-25,04:50:07.000,268,11087028,114045,0,1758775806,13870.224244370002,-24.14827551000053,53066.58726864 2025-09-25,04:50:08.000,268,11087047,113525,0,1758775807,13870.237716989992,-24.14122638000117,53066.66412696 2025-09-25,04:50:09.000,268,11087111,113925,0,1758775808,13870.210771749997,-24.169422899998608,53066.65015272001 2025-09-25,04:50:10.000,268,11087048,113965,0,1758775809,13870.251189609997,-24.134177250001812,53066.68508832 2025-09-25,04:50:11.000,268,11087072,113885,0,1758775810,13870.197299129992,-24.134177250001812,53066.657139840005 2025-09-25,04:50:12.000,268,11087101,113645,0,1758775811,13870.197299129992,-24.14827551000053,53066.608230000005 2025-09-25,04:50:13.000,268,11087074,113725,0,1758775812,13870.170353889996,-24.134177250001812,53066.62919136001 2025-09-25,04:50:14.000,268,11087045,113725,0,1758775813,13870.156881269992,-24.14827551000053,53066.61521712 2025-09-25,04:50:15.000,268,11087115,113645,0,1758775814,13870.163617580001,-24.127128119995177,53066.6431656 2025-09-25,04:50:16.000,268,11087106,113725,0,1758775815,13870.177090199992,-24.127128119995177,53066.59425576 2025-09-25,04:50:17.000,268,11087148,113685,0,1758775816,13870.123199720001,-24.14122638000117,53066.5732944 2025-09-25,04:50:18.000,268,11087097,113845,0,1758775817,13870.102990790001,-24.11302985999646,53066.61521712 2025-09-25,04:50:19.000,268,11087100,113965,0,1758775818,13870.082781860001,-24.15532463999989,53066.58028152001 2025-09-25,04:50:20.000,268,11087111,113965,0,1758775819,13870.06257293,-24.09188246999838,53066.538358800004 2025-09-25,04:50:21.000,268,11087117,113485,0,1758775820,13870.089518169996,-24.14122638000117,53066.559320160006 2025-09-25,04:50:22.000,268,11087053,113805,0,1758775821,13870.055836619991,-24.127128119995177,53066.5732944 2025-09-25,04:50:23.000,268,11087055,113685,0,1758775822,13870.055836619991,-24.14122638000117,53066.608230000005 2025-09-25,04:50:24.000,268,11087093,113925,0,1758775823,13870.055836619991,-24.077784209999663,53066.52438456 2025-09-25,04:50:25.000,268,11087012,113725,0,1758775824,13870.008682449996,-24.084833339999022,53066.55233304001 2025-09-25,04:50:26.000,268,11087065,114085,0,1758775825,13869.97500089999,-24.070735080000304,53066.60124288001 2025-09-25,04:50:27.000,268,11087023,113885,0,1758775826,13869.98173721,-24.077784209999663,53066.58726864 2025-09-25,04:50:28.000,268,11087077,113805,0,1758775827,13869.96152828,-24.1059807299971,53066.52438456 2025-09-25,04:50:29.000,268,11087109,113725,0,1758775828,13869.988473519996,-24.049587690002227,53066.53137168001 2025-09-25,04:50:30.000,268,11087065,113845,0,1758775829,13869.98173721,-24.063685950000945,53066.538358800004 2025-09-25,04:50:31.000,268,11087030,113805,0,1758775830,13869.97500089999,-24.049587690002227,53066.51041032001 2025-09-25,04:50:32.000,268,11087037,113845,0,1758775831,13869.927846729996,-24.070735080000304,53066.54534592 2025-09-25,04:50:33.000,268,11087021,113885,0,1758775832,13870.00194614,-24.035489429996233,53066.53137168001 2025-09-25,04:50:34.000,268,11087078,114325,0,1758775833,13870.02215507,-24.014342039998155,53066.52438456 2025-09-25,04:50:35.000,268,11087109,113805,0,1758775834,13869.96152828,-24.014342039998155,53066.54534592 2025-09-25,04:50:36.000,268,11087126,113765,0,1758775835,13869.96152828,-24.021391169997514,53066.59425576 2025-09-25,04:50:37.000,268,11087067,114125,0,1758775836,13869.95479196999,-24.04253855999559,53066.58028152001 2025-09-25,04:50:38.000,268,11087063,112485,0,1758775837,13869.92111042,-24.049587690002227,53066.58726864 2025-09-25,04:50:39.000,268,11087116,113805,0,1758775838,13869.95479196999,-24.021391169997514,53066.58726864 2025-09-25,04:50:40.000,268,11087145,113925,0,1758775839,13869.90090149,-24.021391169997514,53066.52438456 2025-09-25,04:50:41.000,268,11086995,113765,0,1758775840,13869.907637799995,-24.007292909998796,53066.52438456 2025-09-25,04:50:42.000,268,11087045,114085,0,1758775841,13869.89416517999,-24.028440299996873,53066.53137168001 2025-09-25,04:50:43.000,268,11087111,113925,0,1758775842,13869.92111042,-24.007292909998796,53066.54534592 2025-09-25,04:50:44.000,268,11087065,113925,0,1758775843,13869.89416517999,-24.000243779999437,53066.52438456 2025-09-25,04:50:45.000,268,11087096,113925,0,1758775844,13869.87395624999,-24.021391169997514,53066.56630728 2025-09-25,04:50:46.000,268,11087070,113805,0,1758775845,13869.847011009995,-24.000243779999437,53066.58028152001 2025-09-25,04:50:47.000,268,11087033,113925,0,1758775846,13869.86048363,-24.014342039998155,53066.559320160006 2025-09-25,04:50:48.000,268,11087056,114045,0,1758775847,13869.82006577,-23.97909639000136,53066.55233304001 2025-09-25,04:50:49.000,268,11087094,113925,0,1758775848,13869.8402747,-23.97909639000136,53066.58726864 2025-09-25,04:50:50.000,268,11087108,113765,0,1758775849,13869.82006577,-23.98614552000072,53066.52438456 2025-09-25,04:50:51.000,268,11087033,114005,0,1758775850,13869.83353838999,-23.972047260002,53066.61521712 2025-09-25,04:50:52.000,268,11087034,113965,0,1758775851,13869.79985684,-23.98614552000072,53066.559320160006 2025-09-25,04:50:53.000,268,11087067,113565,0,1758775852,13869.79312052999,-24.021391169997514,53066.54534592 2025-09-25,04:50:54.000,268,11087071,114045,0,1758775853,13869.77964791,-24.007292909998796,53066.51041032001 2025-09-25,04:50:55.000,268,11087021,113845,0,1758775854,13869.725757429995,-24.028440299996873,53066.538358800004 2025-09-25,04:50:56.000,268,11087046,113805,0,1758775855,13869.71902112,-23.993194650000078,53066.50342320001 2025-09-25,04:50:57.000,268,11087040,113605,0,1758775856,13869.69207587999,-24.014342039998155,53066.49643608 2025-09-25,04:50:58.000,268,11087128,113805,0,1758775857,13869.644921709994,-24.021391169997514,53066.46150048001 2025-09-25,04:50:59.000,268,11087023,113725,0,1758775858,13869.665130639994,-24.035489429996233,53066.489448960005 2025-09-25,04:51:00.000,268,11087082,113685,0,1758775859,13869.597767539999,-24.021391169997514,53066.4684876 2025-09-25,04:51:01.000,268,11087000,113565,0,1758775860,13869.597767539999,-24.028440299996873,53066.45451336 2025-09-25,04:51:02.000,268,11087015,113885,0,1758775861,13869.57082229999,-24.04253855999559,53066.48246184001 2025-09-25,04:51:03.000,268,11087069,114125,0,1758775862,13869.57082229999,-24.021391169997514,53066.50342320001 2025-09-25,04:51:04.000,268,11087033,114045,0,1758775863,13869.543877059994,-24.021391169997514,53066.49643608 2025-09-25,04:51:05.000,268,11087027,113885,0,1758775864,13869.530404439989,-24.049587690002227,53066.4684876 2025-09-25,04:51:06.000,268,11087028,113645,0,1758775865,13869.57082229999,-24.070735080000304,53066.51041032001 2025-09-25,04:51:07.000,268,11087018,114085,0,1758775866,13869.577558609999,-24.014342039998155,53066.4684876 2025-09-25,04:51:08.000,268,11087081,113685,0,1758775867,13869.537140749999,-24.04253855999559,53066.4684876 2025-09-25,04:51:09.000,268,11087059,113965,0,1758775868,13869.577558609999,-24.021391169997514,53066.46150048001 2025-09-25,04:51:10.000,268,11087025,114005,0,1758775869,13869.516931819999,-24.04253855999559,53066.47547472 2025-09-25,04:51:11.000,268,11086988,113485,0,1758775870,13869.469777649989,-24.056636820001586,53066.4684876 2025-09-25,04:51:12.000,268,11087006,113725,0,1758775871,13869.469777649989,-23.993194650000078,53066.49643608 2025-09-25,04:51:13.000,268,11087059,113725,0,1758775872,13869.483250269994,-24.000243779999437,53066.48246184001 2025-09-25,04:51:14.000,268,11087055,113885,0,1758775873,13869.456305029998,-24.000243779999437,53066.4684876 2025-09-25,04:51:15.000,268,11087104,113885,0,1758775874,13869.415887169998,-23.97909639000136,53066.45451336 2025-09-25,04:51:16.000,268,11087030,114005,0,1758775875,13869.388941929989,-23.972047260002,53066.4684876 2025-09-25,04:51:17.000,268,11087003,113965,0,1758775876,13869.415887169998,-24.000243779999437,53066.46150048001 2025-09-25,04:51:18.000,268,11087043,113725,0,1758775877,13869.361996689993,-24.014342039998155,53066.45451336 2025-09-25,04:51:19.000,268,11087069,113885,0,1758775878,13869.388941929989,-23.993194650000078,53066.4684876 2025-09-25,04:51:20.000,268,11087046,114205,0,1758775879,13869.361996689993,-23.98614552000072,53066.489448960005 2025-09-25,04:51:21.000,268,11087064,113725,0,1758775880,13869.361996689993,-23.993194650000078,53066.44752624 2025-09-25,04:51:22.000,268,11087038,113605,0,1758775881,13869.361996689993,-23.964998129995365,53066.50342320001 2025-09-25,04:51:23.000,268,11087055,113805,0,1758775882,13869.382205619993,-24.014342039998155,53066.49643608 2025-09-25,04:51:24.000,268,11087066,113765,0,1758775883,13869.308106209988,-24.000243779999437,53066.489448960005 2025-09-25,04:51:25.000,268,11087097,114085,0,1758775884,13869.308106209988,-24.035489429996233,53066.4684876 2025-09-25,04:51:26.000,268,11087073,113805,0,1758775885,13869.321578829993,-24.035489429996233,53066.42656488 2025-09-25,04:51:27.000,268,11087062,113885,0,1758775886,13869.287897279988,-24.04253855999559,53066.45451336 2025-09-25,04:51:28.000,268,11087068,113965,0,1758775887,13869.281160969993,-24.049587690002227,53066.45451336 2025-09-25,04:51:29.000,268,11087001,113765,0,1758775888,13869.328315139988,-23.98614552000072,53066.49643608 2025-09-25,04:51:30.000,268,11087026,113765,0,1758775889,13869.294633589998,-24.000243779999437,53066.46150048001 2025-09-25,04:51:31.000,268,11086993,113765,0,1758775890,13869.287897279988,-23.972047260002,53066.47547472 2025-09-25,04:51:32.000,268,11087070,113805,0,1758775891,13869.294633589998,-23.972047260002,53066.49643608 2025-09-25,04:51:33.000,268,11087032,114085,0,1758775892,13869.301369899993,-23.964998129995365,53066.4684876 2025-09-25,04:51:34.000,268,11087034,113925,0,1758775893,13869.274424659998,-23.97909639000136,53066.47547472 2025-09-25,04:51:35.000,268,11087057,114045,0,1758775894,13869.301369899993,-24.000243779999437,53066.50342320001 2025-09-25,04:51:36.000,268,11086995,113685,0,1758775895,13869.287897279988,-24.000243779999437,53066.489448960005 2025-09-25,04:51:37.000,268,11087085,114045,0,1758775896,13869.247479420002,-24.000243779999437,53066.51739744 2025-09-25,04:51:38.000,268,11087073,113965,0,1758775897,13869.267688350003,-24.000243779999437,53066.538358800004 2025-09-25,04:51:39.000,268,11087047,113805,0,1758775898,13869.294633589998,-23.97909639000136,53066.54534592 2025-09-25,04:51:40.000,268,11087008,113645,0,1758775899,13869.281160969993,-24.000243779999437,53066.47547472 2025-09-25,04:51:41.000,268,11086981,113685,0,1758775900,13869.254215729998,-24.021391169997514,53066.48246184001 2025-09-25,04:51:42.000,268,11087020,113525,0,1758775901,13869.260952039993,-23.97909639000136,53066.54534592 2025-09-25,04:51:43.000,268,11087038,113965,0,1758775902,13869.274424659998,-24.014342039998155,53066.53137168001 2025-09-25,04:51:44.000,268,11087111,113845,0,1758775903,13869.200325249993,-24.021391169997514,53066.51739744 2025-09-25,04:51:45.000,268,11087083,113565,0,1758775904,13869.213797869998,-24.014342039998155,53066.51041032001 2025-09-25,04:51:46.000,268,11087090,114085,0,1758775905,13869.213797869998,-24.014342039998155,53066.56630728 2025-09-25,04:51:47.000,268,11087032,113685,0,1758775906,13869.200325249993,-24.000243779999437,53066.5732944 2025-09-25,04:51:48.000,268,11087006,113765,0,1758775907,13869.193588939997,-24.028440299996873,53066.538358800004 2025-09-25,04:51:49.000,268,11087066,113805,0,1758775908,13869.166643700002,-24.049587690002227,53066.58726864 2025-09-25,04:51:50.000,268,11087036,113805,0,1758775909,13869.159907389992,-24.056636820001586,53066.559320160006 2025-09-25,04:51:51.000,268,11086980,114005,0,1758775910,13869.159907389992,-24.077784209999663,53066.53137168001 2025-09-25,04:51:52.000,268,11087032,113765,0,1758775911,13869.173380009997,-24.056636820001586,53066.59425576 2025-09-25,04:51:53.000,268,11087038,113805,0,1758775912,13869.153171079997,-24.077784209999663,53066.56630728 2025-09-25,04:51:54.000,268,11087082,113885,0,1758775913,13869.132962149997,-24.077784209999663,53066.58028152001 2025-09-25,04:51:55.000,268,11087032,113925,0,1758775914,13869.126225840002,-24.077784209999663,53066.56630728 2025-09-25,04:51:56.000,268,11087041,114005,0,1758775915,13869.180116319993,-24.056636820001586,53066.559320160006 2025-09-25,04:51:57.000,268,11087105,114045,0,1758775916,13869.173380009997,-24.084833339999022,53066.559320160006 2025-09-25,04:51:58.000,268,11087048,113645,0,1758775917,13869.166643700002,-24.09188246999838,53066.538358800004 2025-09-25,04:51:59.000,268,11087132,113525,0,1758775918,13869.132962149997,-24.070735080000304,53066.62220424 2025-09-25,04:52:00.000,268,11087080,113645,0,1758775919,13869.119489529992,-24.1059807299971,53066.60124288001 2025-09-25,04:52:01.000,268,11087063,113685,0,1758775920,13869.126225840002,-24.1059807299971,53066.59425576 2025-09-25,04:52:02.000,268,11087027,113845,0,1758775921,13869.153171079997,-24.14122638000117,53066.62919136001 2025-09-25,04:52:03.000,268,11087063,113725,0,1758775922,13869.132962149997,-24.11302985999646,53066.55233304001 2025-09-25,04:52:04.000,268,11087086,113845,0,1758775923,13869.079071669992,-24.09893159999774,53066.60124288001 2025-09-25,04:52:05.000,268,11087030,113765,0,1758775924,13869.038653809992,-24.134177250001812,53066.63617848 2025-09-25,04:52:06.000,268,11087065,113845,0,1758775925,13869.079071669992,-24.16237376999925,53066.657139840005 2025-09-25,04:52:07.000,268,11087074,113845,0,1758775926,13869.045390120002,-24.127128119995177,53066.62220424 2025-09-25,04:52:08.000,268,11087006,113725,0,1758775927,13869.052126429997,-24.134177250001812,53066.608230000005 2025-09-25,04:52:09.000,268,11087049,113725,0,1758775928,13869.085807980002,-24.134177250001812,53066.67810120001 2025-09-25,04:52:10.000,268,11087102,113765,0,1758775929,13869.052126429997,-24.127128119995177,53066.62220424 2025-09-25,04:52:11.000,268,11086982,113805,0,1758775930,13869.031917499997,-24.134177250001812,53066.61521712 2025-09-25,04:52:12.000,268,11087076,113725,0,1758775931,13869.065599050002,-24.16237376999925,53066.62919136001 2025-09-25,04:52:13.000,268,11087112,113725,0,1758775932,13869.018444879992,-24.197619419996045,53066.67111408001 2025-09-25,04:52:14.000,268,11087088,113725,0,1758775933,13869.065599050002,-24.218766810001398,53066.59425576 2025-09-25,04:52:15.000,268,11087120,113565,0,1758775934,13869.058862739992,-24.21171768000204,53066.62220424 2025-09-25,04:52:16.000,268,11087110,113765,0,1758775935,13869.092544289997,-24.239914199999475,53066.67111408001 2025-09-25,04:52:17.000,268,11087124,113725,0,1758775936,13869.045390120002,-24.218766810001398,53066.65015272001 2025-09-25,04:52:18.000,268,11087085,113965,0,1758775937,13869.065599050002,-24.254012459998194,53066.66412696 2025-09-25,04:52:19.000,268,11087036,113725,0,1758775938,13869.065599050002,-24.254012459998194,53066.66412696 2025-09-25,04:52:20.000,268,11087044,113405,0,1758775939,13869.045390120002,-24.254012459998194,53066.67810120001 2025-09-25,04:52:21.000,268,11087038,113805,0,1758775940,13869.018444879992,-24.303356370000984,53066.657139840005 2025-09-25,04:52:22.000,268,11087020,113845,0,1758775941,13869.052126429997,-24.289258110002265,53066.66412696 2025-09-25,04:52:23.000,268,11087089,113925,0,1758775942,13869.099280599992,-24.289258110002265,53066.69207544 2025-09-25,04:52:24.000,268,11087079,113925,0,1758775943,13869.079071669992,-24.268110719996912,53066.68508832 2025-09-25,04:52:25.000,268,11087061,113845,0,1758775944,13869.065599050002,-24.317454629999702,53066.7130368 2025-09-25,04:52:26.000,268,11087026,113725,0,1758775945,13869.099280599992,-24.33155288999842,53066.727011040006 2025-09-25,04:52:27.000,268,11087035,114085,0,1758775946,13869.085807980002,-24.32450375999906,53066.72002392001 2025-09-25,04:52:28.000,268,11087071,113925,0,1758775947,13869.099280599992,-24.352700279996498,53066.727011040006 2025-09-25,04:52:29.000,268,11087024,113645,0,1758775948,13869.085807980002,-24.359749409995857,53066.73399816 2025-09-25,04:52:30.000,268,11087024,113805,0,1758775949,13869.079071669992,-24.359749409995857,53066.706049680004 2025-09-25,04:52:31.000,268,11087044,113925,0,1758775950,13869.085807980002,-24.352700279996498,53066.74098528 2025-09-25,04:52:32.000,268,11087076,113925,0,1758775951,13869.085807980002,-24.34565114999714,53066.7130368 2025-09-25,04:52:33.000,268,11087074,113925,0,1758775952,13869.079071669992,-24.37384767000185,53066.76893376001 2025-09-25,04:52:34.000,268,11087038,113885,0,1758775953,13869.052126429997,-24.366798539995216,53066.72002392001 2025-09-25,04:52:35.000,268,11087060,113845,0,1758775954,13869.065599050002,-24.352700279996498,53066.74098528 2025-09-25,04:52:36.000,268,11087059,113405,0,1758775955,13869.085807980002,-24.39499505999993,53066.73399816 2025-09-25,04:52:37.000,268,11087069,113765,0,1758775956,13869.065599050002,-24.39499505999993,53066.706049680004 2025-09-25,04:52:38.000,268,11087026,113845,0,1758775957,13869.052126429997,-24.38794593000057,53066.76893376001 2025-09-25,04:52:39.000,268,11087102,113805,0,1758775958,13869.072335359997,-24.38089680000121,53066.78989512 2025-09-25,04:52:40.000,268,11087070,113685,0,1758775959,13869.038653809992,-24.37384767000185,53066.72002392001 2025-09-25,04:52:41.000,268,11087081,113965,0,1758775960,13869.025181190002,-24.402044189999287,53066.775920880005 2025-09-25,04:52:42.000,268,11087039,113525,0,1758775961,13868.971290709997,-24.38089680000121,53066.775920880005 2025-09-25,04:52:43.000,268,11087048,113725,0,1758775962,13868.971290709997,-24.416142449998006,53066.72002392001 2025-09-25,04:52:44.000,268,11087090,113885,0,1758775963,13868.944345470001,-24.38794593000057,53066.775920880005 2025-09-25,04:52:45.000,268,11086997,113645,0,1758775964,13868.957818089992,-24.359749409995857,53066.74797240001 2025-09-25,04:52:46.000,268,11087026,113765,0,1758775965,13868.964554400001,-24.37384767000185,53066.7130368 2025-09-25,04:52:47.000,268,11087023,114125,0,1758775966,13868.957818089992,-24.39499505999993,53066.74797240001 2025-09-25,04:52:48.000,268,11087059,113805,0,1758775967,13868.937609159992,-24.37384767000185,53066.76194664 2025-09-25,04:52:49.000,268,11087067,113885,0,1758775968,13868.930872849996,-24.37384767000185,53066.76194664 2025-09-25,04:52:50.000,268,11087025,113725,0,1758775969,13868.951081779996,-24.352700279996498,53066.75495952 2025-09-25,04:52:51.000,268,11086993,113845,0,1758775970,13868.856773439991,-24.366798539995216,53066.76893376001 2025-09-25,04:52:52.000,268,11087079,113805,0,1758775971,13868.930872849996,-24.37384767000185,53066.75495952 2025-09-25,04:52:53.000,268,11087004,113725,0,1758775972,13868.897191299991,-24.366798539995216,53066.80386936 2025-09-25,04:52:54.000,268,11087029,113805,0,1758775973,13868.937609159992,-24.352700279996498,53066.824830720005 2025-09-25,04:52:55.000,268,11087043,113885,0,1758775974,13868.937609159992,-24.366798539995216,53066.782908 2025-09-25,04:52:56.000,268,11087060,113725,0,1758775975,13868.917400229991,-24.34565114999714,53066.79688224001 2025-09-25,04:52:57.000,268,11087141,113925,0,1758775976,13869.004972260002,-24.34565114999714,53066.84579208001 2025-09-25,04:52:58.000,268,11087053,113965,0,1758775977,13868.951081779996,-24.33860201999778,53066.83880496001 2025-09-25,04:52:59.000,268,11087086,113965,0,1758775978,13868.944345470001,-24.303356370000984,53066.78989512 2025-09-25,04:53:00.000,268,11087083,113885,0,1758775979,13868.957818089992,-24.296307240001624,53066.775920880005 2025-09-25,04:53:01.000,268,11087049,113405,0,1758775980,13868.951081779996,-24.268110719996912,53066.83880496001 2025-09-25,04:53:02.000,268,11087084,113845,0,1758775981,13868.944345470001,-24.246963329998835,53066.80386936 2025-09-25,04:53:03.000,268,11087002,113405,0,1758775982,13868.957818089992,-24.254012459998194,53066.83181784 2025-09-25,04:53:04.000,268,11087069,113845,0,1758775983,13868.971290709997,-24.239914199999475,53066.83181784 2025-09-25,04:53:05.000,268,11087094,113885,0,1758775984,13868.991499639997,-24.225815940000757,53066.85976632 2025-09-25,04:53:06.000,268,11087042,113765,0,1758775985,13869.031917499997,-24.21171768000204,53066.81784360001 2025-09-25,04:53:07.000,268,11087044,113605,0,1758775986,13869.058862739992,-24.190570289996685,53066.78989512 2025-09-25,04:53:08.000,268,11087018,113925,0,1758775987,13869.025181190002,-24.190570289996685,53066.83880496001 2025-09-25,04:53:09.000,268,11087059,114045,0,1758775988,13869.045390120002,-24.183521159997326,53066.76893376001 2025-09-25,04:53:10.000,268,11087002,113725,0,1758775989,13869.038653809992,-24.21171768000204,53066.79688224001 2025-09-25,04:53:11.000,268,11087021,113925,0,1758775990,13869.058862739992,-24.176472029997967,53066.81085648 2025-09-25,04:53:12.000,268,11087044,113685,0,1758775991,13869.079071669992,-24.183521159997326,53066.775920880005 2025-09-25,04:53:13.000,268,11087053,113405,0,1758775992,13869.065599050002,-24.14827551000053,53066.782908 2025-09-25,04:53:14.000,268,11087118,113765,0,1758775993,13868.998235949992,-24.127128119995177,53066.80386936 2025-09-25,04:53:15.000,268,11087046,113725,0,1758775994,13869.031917499997,-24.127128119995177,53066.74098528 2025-09-25,04:53:16.000,268,11087080,113885,0,1758775995,13869.072335359997,-24.134177250001812,53066.78989512 2025-09-25,04:53:17.000,268,11087030,113645,0,1758775996,13869.079071669992,-24.14122638000117,53066.79688224001 2025-09-25,04:53:18.000,268,11087073,113805,0,1758775997,13869.085807980002,-24.084833339999022,53066.78989512 2025-09-25,04:53:19.000,268,11087035,113885,0,1758775998,13869.099280599992,-24.077784209999663,53066.81085648 2025-09-25,04:53:20.000,268,11087037,113805,0,1758775999,13869.112753219997,-24.077784209999663,53066.824830720005 2025-09-25,04:53:21.000,268,11087106,113525,0,1758776000,13869.132962149997,-24.084833339999022,53066.73399816 2025-09-25,04:53:22.000,268,11087093,113885,0,1758776001,13869.159907389992,-24.049587690002227,53066.81085648 2025-09-25,04:53:23.000,268,11087083,113765,0,1758776002,13869.139698459992,-24.028440299996873,53066.81085648 2025-09-25,04:53:24.000,268,11087038,113885,0,1758776003,13869.173380009997,-24.09188246999838,53066.824830720005 2025-09-25,04:53:25.000,268,11087022,113805,0,1758776004,13869.207061560002,-24.063685950000945,53066.8527792 2025-09-25,04:53:26.000,268,11087023,113885,0,1758776005,13869.180116319993,-24.056636820001586,53066.775920880005 2025-09-25,04:53:27.000,268,11087106,113965,0,1758776006,13869.207061560002,-24.049587690002227,53066.79688224001 2025-09-25,04:53:28.000,268,11087025,113845,0,1758776007,13869.207061560002,-24.028440299996873,53066.83181784 2025-09-25,04:53:29.000,268,11087051,113405,0,1758776008,13869.213797869998,-24.007292909998796,53066.73399816 2025-09-25,04:53:30.000,268,11087044,113765,0,1758776009,13869.234006799998,-23.993194650000078,53066.782908 2025-09-25,04:53:31.000,268,11087057,113925,0,1758776010,13869.220534179993,-23.97909639000136,53066.84579208001 2025-09-25,04:53:32.000,268,11087040,113965,0,1758776011,13869.227270490002,-23.97909639000136,53066.74797240001 2025-09-25,04:53:33.000,268,11087050,113765,0,1758776012,13869.294633589998,-23.98614552000072,53066.81784360001 2025-09-25,04:53:34.000,268,11087036,113525,0,1758776013,13869.314842519998,-23.92975247999857,53066.8527792 2025-09-25,04:53:35.000,268,11087041,113805,0,1758776014,13869.341787759993,-23.943850739997288,53066.76194664 2025-09-25,04:53:36.000,268,11087026,113845,0,1758776015,13869.321578829993,-23.92270334999921,53066.7130368 2025-09-25,04:53:37.000,268,11087095,113645,0,1758776016,13869.321578829993,-23.908605090000492,53066.84579208001 2025-09-25,04:53:38.000,268,11086961,113645,0,1758776017,13869.294633589998,-23.901555960001133,53066.81784360001 2025-09-25,04:53:39.000,268,11086970,113845,0,1758776018,13869.294633589998,-23.93680160999793,53066.775920880005 2025-09-25,04:53:40.000,268,11087085,113765,0,1758776019,13869.328315139988,437.74596774000383,53066.81784360001 2025-09-25,04:53:41.000,268,11087068,113925,0,1758776020,13869.355260379998,-23.894506830001774,53066.824830720005 2025-09-25,04:53:42.000,268,11087020,113765,0,1758776021,13869.348524069988,-23.87335943999642,53066.80386936 2025-09-25,04:53:43.000,268,11087015,113885,0,1758776022,13869.361996689993,-23.86631030999706,53066.775920880005 2025-09-25,04:53:44.000,268,11087065,113925,0,1758776023,13869.314842519998,-23.86631030999706,53066.81085648 2025-09-25,04:53:45.000,268,11087073,113765,0,1758776024,13869.348524069988,-23.859261179997702,53066.81784360001 2025-09-25,04:53:46.000,268,11087111,113685,0,1758776025,13869.382205619993,-23.87335943999642,53066.83880496001 2025-09-25,04:53:47.000,268,11087026,113845,0,1758776026,13869.341787759993,-23.838113789999625,53066.84579208001 2025-09-25,04:53:48.000,268,11087016,113965,0,1758776027,13869.375469309998,-23.87335943999642,53066.78989512 2025-09-25,04:53:49.000,268,11087047,113765,0,1758776028,13869.382205619993,-23.88040856999578,53066.824830720005 2025-09-25,04:53:50.000,268,11087016,114085,0,1758776029,13869.388941929989,-23.852212049998343,53066.81784360001 2025-09-25,04:53:51.000,268,11087038,113765,0,1758776030,13869.422623479993,-23.802868139995553,53066.80386936 2025-09-25,04:53:52.000,268,11087062,113645,0,1758776031,13869.409150859989,-23.816966400001547,53066.78989512 2025-09-25,04:53:53.000,268,11087038,113765,0,1758776032,13869.429359789989,-23.802868139995553,53066.80386936 2025-09-25,04:53:54.000,268,11087028,113685,0,1758776033,13869.429359789989,-23.831064660000266,53066.84579208001 2025-09-25,04:53:55.000,268,11087023,113885,0,1758776034,13869.415887169998,-23.824015530000906,53066.824830720005 2025-09-25,04:53:56.000,268,11087120,113965,0,1758776035,13869.422623479993,-23.816966400001547,53066.782908 2025-09-25,04:53:57.000,268,11087006,113845,0,1758776036,13869.463041339994,-23.802868139995553,53066.83880496001 2025-09-25,04:53:58.000,268,11087070,113605,0,1758776037,13869.510195509989,-23.809917270002188,53066.88072768 2025-09-25,04:53:59.000,268,11087045,113765,0,1758776038,13869.496722889999,-23.767622489998757,53066.894701920006 2025-09-25,04:54:00.000,268,11087090,114045,0,1758776039,13869.496722889999,-23.816966400001547,53066.83181784 2025-09-25,04:54:01.000,268,11087024,113965,0,1758776040,13869.516931819999,-23.816966400001547,53066.88072768 2025-09-25,04:54:02.000,268,11087037,113805,0,1758776041,13869.57082229999,-23.816966400001547,53066.81784360001 2025-09-25,04:54:03.000,268,11087071,113725,0,1758776042,13869.577558609999,-23.824015530000906,53066.775920880005 2025-09-25,04:54:04.000,268,11087034,113885,0,1758776043,13869.61124015999,-23.816966400001547,53066.84579208001 2025-09-25,04:54:05.000,268,11087021,113765,0,1758776044,13869.577558609999,-23.795819009996194,53066.83181784 2025-09-25,04:54:06.000,268,11087112,113685,0,1758776045,13869.63144908999,-23.802868139995553,53066.8527792 2025-09-25,04:54:07.000,268,11087069,113805,0,1758776046,13869.6381854,-23.809917270002188,53066.81784360001 2025-09-25,04:54:08.000,268,11086985,113925,0,1758776047,13869.67186694999,-23.774671619998117,53066.8527792 2025-09-25,04:54:09.000,268,11086982,113565,0,1758776048,13869.685339569995,-23.788769879996835,53066.83880496001 2025-09-25,04:54:10.000,268,11087065,113845,0,1758776049,13869.745966359995,-23.788769879996835,53066.83181784 2025-09-25,04:54:11.000,268,11087058,113885,0,1758776050,13869.73249373999,-23.767622489998757,53066.8527792 2025-09-25,04:54:12.000,268,11087042,113885,0,1758776051,13869.82006577,-23.788769879996835,53066.90168904 2025-09-25,04:54:13.000,268,11087077,113845,0,1758776052,13869.806593149995,-23.725327709995327,53066.95059888 2025-09-25,04:54:14.000,268,11087026,113885,0,1758776053,13869.806593149995,-23.7605733599994,53066.88072768 2025-09-25,04:54:15.000,268,11087084,113605,0,1758776054,13869.82006577,-23.767622489998757,53066.93662464001 2025-09-25,04:54:16.000,268,11087040,113925,0,1758776055,13869.82006577,-23.75352423000004,53066.88771480001 2025-09-25,04:54:17.000,268,11087075,113685,0,1758776056,13869.83353838999,-23.774671619998117,53066.88072768 2025-09-25,04:54:18.000,268,11087019,113725,0,1758776057,13869.826802079995,-23.781720749997476,53066.88771480001 2025-09-25,04:54:19.000,268,11087066,113725,0,1758776058,13869.83353838999,-23.788769879996835,53066.90867616 2025-09-25,04:54:20.000,268,11087092,113885,0,1758776059,13869.887428869995,-23.774671619998117,53066.90867616 2025-09-25,04:54:21.000,268,11087077,113925,0,1758776060,13869.907637799995,-23.788769879996835,53066.97854736 2025-09-25,04:54:22.000,268,11087080,113725,0,1758776061,13869.887428869995,-23.788769879996835,53066.943611760005 2025-09-25,04:54:23.000,268,11087030,113765,0,1758776062,13869.927846729996,-23.802868139995553,53066.90168904 2025-09-25,04:54:24.000,268,11087062,113965,0,1758776063,13869.87395624999,-23.73237684000196,53066.943611760005 2025-09-25,04:54:25.000,268,11087058,113845,0,1758776064,13869.92111042,-23.767622489998757,53066.92963752 2025-09-25,04:54:26.000,268,11087008,113805,0,1758776065,13869.88069256,-23.816966400001547,53066.97156024 2025-09-25,04:54:27.000,268,11087066,113965,0,1758776066,13869.907637799995,-23.802868139995553,53067.0274572 2025-09-25,04:54:28.000,268,11087067,113845,0,1758776067,13869.89416517999,-23.802868139995553,53066.992521600005 2025-09-25,04:54:29.000,268,11087044,113405,0,1758776068,13869.927846729996,-23.795819009996194,53067.0274572 2025-09-25,04:54:30.000,268,11087046,113845,0,1758776069,13869.93458303999,-23.831064660000266,53066.97156024 2025-09-25,04:54:31.000,268,11087037,113885,0,1758776070,13869.92111042,-23.831064660000266,53067.00649584001 2025-09-25,04:54:32.000,268,11087031,113685,0,1758776071,13869.907637799995,-23.88040856999578,53066.97854736 2025-09-25,04:54:33.000,268,11087057,113845,0,1758776072,13869.94131935,-23.845162919998984,53066.98553448001 2025-09-25,04:54:34.000,268,11087018,113565,0,1758776073,13869.90090149,-23.838113789999625,53066.97854736 2025-09-25,04:54:35.000,268,11087050,114085,0,1758776074,13869.90090149,-23.88040856999578,53067.02047008 2025-09-25,04:54:36.000,268,11087032,113845,0,1758776075,13869.887428869995,-23.88745769999514,53066.992521600005 2025-09-25,04:54:37.000,268,11087023,113925,0,1758776076,13869.90090149,-23.91565421999985,53066.99950872 2025-09-25,04:54:38.000,268,11086994,113805,0,1758776077,13869.907637799995,-23.950899869996647,53067.03444432001 2025-09-25,04:54:39.000,268,11087043,113805,0,1758776078,13869.94131935,-23.950899869996647,53067.0274572 2025-09-25,04:54:40.000,268,11087085,114005,0,1758776079,13869.94131935,-23.950899869996647,53066.99950872 2025-09-25,04:54:41.000,268,11087013,114085,0,1758776080,13869.93458303999,-23.98614552000072,53067.041431440004 2025-09-25,04:54:42.000,268,11087026,113765,0,1758776081,13869.948055659996,-23.972047260002,53067.05540568001 2025-09-25,04:54:43.000,268,11087061,113845,0,1758776082,13869.94131935,-23.993194650000078,53067.06937992 2025-09-25,04:54:44.000,268,11087006,113965,0,1758776083,13869.968264589996,-24.007292909998796,53067.06937992 2025-09-25,04:54:45.000,268,11087062,113725,0,1758776084,13869.97500089999,-24.04253855999559,53067.09034128 2025-09-25,04:54:46.000,268,11087063,114005,0,1758776085,13869.93458303999,-24.04253855999559,53067.11828976 2025-09-25,04:54:47.000,268,11087017,113885,0,1758776086,13869.927846729996,-24.063685950000945,53067.08335416001 2025-09-25,04:54:48.000,268,11087073,114005,0,1758776087,13869.95479196999,-24.09188246999838,53067.12527688 2025-09-25,04:54:49.000,268,11087084,113765,0,1758776088,13869.96152828,-24.127128119995177,53067.06937992 2025-09-25,04:54:50.000,268,11087006,114045,0,1758776089,13869.968264589996,-24.09893159999774,53067.0973284 2025-09-25,04:54:51.000,268,11086995,113885,0,1758776090,13869.988473519996,-24.134177250001812,53067.15322536001 2025-09-25,04:54:52.000,268,11087019,113885,0,1758776091,13870.00194614,-24.11302985999646,53067.18816096 2025-09-25,04:54:53.000,268,11087008,113645,0,1758776092,13869.948055659996,-24.16237376999925,53067.174186719996 2025-09-25,04:54:54.000,268,11087068,113925,0,1758776093,13869.927846729996,-24.11302985999646,53067.13925112 2025-09-25,04:54:55.000,268,11087018,113845,0,1758776094,13869.92111042,-24.14122638000117,53067.160212480005 2025-09-25,04:54:56.000,268,11087067,114045,0,1758776095,13869.87395624999,-24.16237376999925,53067.13226400001 2025-09-25,04:54:57.000,268,11087058,113725,0,1758776096,13869.907637799995,-24.16237376999925,53067.0973284 2025-09-25,04:54:58.000,268,11087084,113765,0,1758776097,13869.91437410999,-24.14827551000053,53067.174186719996 2025-09-25,04:54:59.000,268,11087054,113925,0,1758776098,13869.87395624999,-24.176472029997967,53067.14623824 2025-09-25,04:55:00.000,268,11087003,113725,0,1758776099,13869.86048363,-24.15532463999989,53067.14623824 2025-09-25,04:55:01.000,268,11087015,113765,0,1758776100,13869.86048363,-24.15532463999989,53067.13925112 2025-09-25,04:55:02.000,268,11087044,113845,0,1758776101,13869.81332945999,-24.14122638000117,53067.230083680006 2025-09-25,04:55:03.000,268,11086992,113845,0,1758776102,13869.81332945999,-24.169422899998608,53067.13925112 2025-09-25,04:55:04.000,268,11086976,113565,0,1758776103,13869.79312052999,-24.176472029997967,53067.18117384001 2025-09-25,04:55:05.000,268,11087004,113805,0,1758776104,13869.77964791,-24.169422899998608,53067.14623824 2025-09-25,04:55:06.000,268,11087011,113725,0,1758776105,13869.766175289995,-24.176472029997967,53067.111302640005 2025-09-25,04:55:07.000,268,11087043,113645,0,1758776106,13869.75270266999,-24.14827551000053,53067.15322536001 2025-09-25,04:55:08.000,268,11087046,113765,0,1758776107,13869.79985684,-24.14122638000117,53067.174186719996 2025-09-25,04:55:09.000,268,11086982,113845,0,1758776108,13869.766175289995,-24.14827551000053,53067.1671996 2025-09-25,04:55:10.000,268,11087051,113885,0,1758776109,13869.79312052999,-24.127128119995177,53067.14623824 2025-09-25,04:55:11.000,268,11087051,113965,0,1758776110,13869.79312052999,-24.134177250001812,53067.19514808 2025-09-25,04:55:12.000,268,11087037,114085,0,1758776111,13869.75943898,-24.11302985999646,53067.174186719996 2025-09-25,04:55:13.000,268,11087093,113965,0,1758776112,13869.79312052999,-24.084833339999022,53067.160212480005 2025-09-25,04:55:14.000,268,11087079,113845,0,1758776113,13869.826802079995,-24.09893159999774,53067.1671996 2025-09-25,04:55:15.000,268,11087077,113885,0,1758776114,13869.79985684,-24.120078989995818,53067.14623824 2025-09-25,04:55:16.000,268,11087040,113325,0,1758776115,13869.826802079995,-24.070735080000304,53067.14623824 2025-09-25,04:55:17.000,268,11087013,113925,0,1758776116,13869.806593149995,-24.084833339999022,53067.13925112 2025-09-25,04:55:18.000,268,11086997,113805,0,1758776117,13869.847011009995,-24.04253855999559,53067.18117384001 2025-09-25,04:55:19.000,268,11087046,114164,0,1758776118,13869.79312052999,-24.070735080000304,53067.18816096 2025-09-25,04:55:20.000,268,11086979,113845,0,1758776119,13869.82006577,-24.120078989995818,53067.19514808 2025-09-25,04:55:21.000,268,11086992,113925,0,1758776120,13869.83353838999,-24.14827551000053,53067.20213520001 2025-09-25,04:55:22.000,268,11087049,113845,0,1758776121,13869.83353838999,-24.1059807299971,53067.18816096 2025-09-25,04:55:23.000,268,11087018,114085,0,1758776122,13869.83353838999,-24.09893159999774,53067.13226400001 2025-09-25,04:55:24.000,268,11087068,113805,0,1758776123,13869.82006577,-24.134177250001812,53067.160212480005 2025-09-25,04:55:25.000,268,11087011,113765,0,1758776124,13869.83353838999,-24.14827551000053,53067.1671996 2025-09-25,04:55:26.000,268,11087064,114005,0,1758776125,13869.88069256,-24.127128119995177,53067.174186719996 2025-09-25,04:55:27.000,268,11087077,113725,0,1758776126,13869.85374731999,-24.127128119995177,53067.174186719996 2025-09-25,04:55:28.000,268,11087020,113925,0,1758776127,13869.847011009995,-24.134177250001812,53067.14623824 2025-09-25,04:55:29.000,268,11087064,113965,0,1758776128,13869.887428869995,-24.127128119995177,53067.111302640005 2025-09-25,04:55:30.000,268,11087058,114005,0,1758776129,13869.88069256,-24.14827551000053,53067.18816096 2025-09-25,04:55:31.000,268,11087027,114125,0,1758776130,13869.88069256,-24.127128119995177,53067.09034128 2025-09-25,04:55:32.000,268,11086986,113965,0,1758776131,13869.86048363,-24.14122638000117,53067.12527688 2025-09-25,04:55:33.000,268,11087040,113725,0,1758776132,13869.8402747,-24.16237376999925,53067.174186719996 2025-09-25,04:55:34.000,268,11086994,113925,0,1758776133,13869.826802079995,-24.176472029997967,53067.19514808 2025-09-25,04:55:35.000,268,11087004,113725,0,1758776134,13869.826802079995,-24.169422899998608,53067.13226400001 2025-09-25,04:55:36.000,268,11087066,113765,0,1758776135,13869.847011009995,-24.197619419996045,53067.18117384001 2025-09-25,04:55:37.000,268,11087082,113845,0,1758776136,13869.82006577,-24.204668549995404,53067.174186719996 2025-09-25,04:55:38.000,268,11087075,114125,0,1758776137,13869.826802079995,-24.176472029997967,53067.13925112 2025-09-25,04:55:39.000,268,11087029,113805,0,1758776138,13869.8402747,-24.21171768000204,53067.18117384001 2025-09-25,04:55:40.000,268,11087016,113805,0,1758776139,13869.82006577,-24.183521159997326,53067.12527688 2025-09-25,04:55:41.000,268,11087040,113805,0,1758776140,13869.77964791,-24.183521159997326,53067.15322536001 2025-09-25,04:55:42.000,268,11086981,113845,0,1758776141,13869.766175289995,-24.176472029997967,53067.15322536001 2025-09-25,04:55:43.000,268,11087026,114045,0,1758776142,13869.75270266999,-24.15532463999989,53067.13226400001 2025-09-25,04:55:44.000,268,11087026,113925,0,1758776143,13869.73249373999,-24.183521159997326,53067.160212480005 2025-09-25,04:55:45.000,268,11087020,113925,0,1758776144,13869.65839433,-24.218766810001398,53067.174186719996 2025-09-25,04:55:46.000,268,11087001,113845,0,1758776145,13869.665130639994,-24.176472029997967,53067.10431552001 2025-09-25,04:55:47.000,268,11087068,113925,0,1758776146,13869.67186694999,-24.169422899998608,53067.13925112 2025-09-25,04:55:48.000,268,11086973,113725,0,1758776147,13869.63144908999,-24.16237376999925,53067.09034128 2025-09-25,04:55:49.000,268,11086990,113725,0,1758776148,13869.624712779994,-24.183521159997326,53067.0973284 2025-09-25,04:55:50.000,268,11087062,113805,0,1758776149,13869.604503849994,-24.204668549995404,53067.0973284 2025-09-25,04:55:51.000,268,11087058,113765,0,1758776150,13869.604503849994,-24.197619419996045,53067.10431552001 2025-09-25,04:55:52.000,268,11087089,113805,0,1758776151,13869.577558609999,-24.183521159997326,53067.062392800006 2025-09-25,04:55:53.000,268,11086985,113965,0,1758776152,13869.530404439989,-24.14122638000117,53067.05540568001 2025-09-25,04:55:54.000,268,11086989,113845,0,1758776153,13869.55061336999,-24.16237376999925,53067.0973284 2025-09-25,04:55:55.000,268,11086970,114085,0,1758776154,13869.523668129994,-24.14122638000117,53067.07636704 2025-09-25,04:55:56.000,268,11087056,114045,0,1758776155,13869.523668129994,-24.169422899998608,53067.041431440004 2025-09-25,04:55:57.000,268,11087030,113925,0,1758776156,13869.489986579989,-24.183521159997326,53067.01348296001 2025-09-25,04:55:58.000,268,11086978,113845,0,1758776157,13869.449568719989,-24.11302985999646,53067.062392800006 2025-09-25,04:55:59.000,268,11086969,113805,0,1758776158,13869.442832409994,-24.120078989995818,53067.02047008 2025-09-25,04:56:00.000,268,11087041,113925,0,1758776159,13869.456305029998,-24.1059807299971,53067.041431440004 2025-09-25,04:56:01.000,268,11087004,113765,0,1758776160,13869.489986579989,-24.127128119995177,53066.97854736 2025-09-25,04:56:02.000,268,11087036,113925,0,1758776161,13869.429359789989,-24.084833339999022,53066.957586 2025-09-25,04:56:03.000,268,11087010,113845,0,1758776162,13869.409150859989,-24.049587690002227,53066.91566328001 2025-09-25,04:56:04.000,268,11086956,113765,0,1758776163,13869.415887169998,-24.049587690002227,53066.957586 2025-09-25,04:56:05.000,268,11087043,114005,0,1758776164,13869.409150859989,-24.056636820001586,53066.95059888 2025-09-25,04:56:06.000,268,11086960,113885,0,1758776165,13869.368732999988,-24.077784209999663,53066.99950872 2025-09-25,04:56:07.000,268,11086975,113725,0,1758776166,13869.335051449998,-24.049587690002227,53066.93662464001 2025-09-25,04:56:08.000,268,11087053,113805,0,1758776167,13869.308106209988,-24.04253855999559,53066.894701920006 2025-09-25,04:56:09.000,268,11087033,114245,0,1758776168,13869.267688350003,-24.028440299996873,53066.93662464001 2025-09-25,04:56:10.000,268,11087043,113685,0,1758776169,13869.287897279988,-24.021391169997514,53066.894701920006 2025-09-25,04:56:11.000,268,11087045,113765,0,1758776170,13869.240743109993,-23.972047260002,53066.84579208001 2025-09-25,04:56:12.000,268,11087036,113965,0,1758776171,13869.227270490002,-23.97909639000136,53066.85976632 2025-09-25,04:56:13.000,268,11087056,114045,0,1758776172,13869.240743109993,-23.943850739997288,53066.83880496001 2025-09-25,04:56:14.000,268,11087014,113685,0,1758776173,13869.267688350003,-23.93680160999793,53066.83181784 2025-09-25,04:56:15.000,268,11087052,113965,0,1758776174,13869.180116319993,-23.93680160999793,53066.76893376001 2025-09-25,04:56:16.000,268,11086991,114005,0,1758776175,13869.207061560002,-23.894506830001774,53066.80386936 2025-09-25,04:56:17.000,268,11087042,113805,0,1758776176,13869.200325249993,-23.87335943999642,53066.80386936 2025-09-25,04:56:18.000,268,11087010,113805,0,1758776177,13869.207061560002,-23.87335943999642,53066.81085648 2025-09-25,04:56:19.000,268,11086986,113765,0,1758776178,13869.193588939997,-23.859261179997702,53066.78989512 2025-09-25,04:56:20.000,268,11086980,113765,0,1758776179,13869.186852630002,-23.852212049998343,53066.782908 2025-09-25,04:56:21.000,268,11087061,113765,0,1758776180,13869.186852630002,-23.838113789999625,53066.73399816 2025-09-25,04:56:22.000,268,11087006,113645,0,1758776181,13869.193588939997,-23.838113789999625,53066.78989512 2025-09-25,04:56:23.000,268,11087044,113925,0,1758776182,13869.207061560002,-23.781720749997476,53066.782908 2025-09-25,04:56:24.000,268,11087017,113685,0,1758776183,13869.180116319993,-23.788769879996835,53066.78989512 2025-09-25,04:56:25.000,268,11087036,113725,0,1758776184,13869.173380009997,-23.795819009996194,53066.775920880005 2025-09-25,04:56:26.000,268,11087035,113765,0,1758776185,13869.213797869998,-23.75352423000004,53066.775920880005 2025-09-25,04:56:27.000,268,11087067,114085,0,1758776186,13869.173380009997,-23.74647510000068,53066.78989512 2025-09-25,04:56:28.000,268,11087020,113805,0,1758776187,13869.173380009997,-23.71122944999661,53066.79688224001 2025-09-25,04:56:29.000,268,11087015,113765,0,1758776188,13869.200325249993,-23.73942597000132,53066.78989512 2025-09-25,04:56:30.000,268,11087033,113725,0,1758776189,13869.227270490002,-23.73237684000196,53066.83181784 2025-09-25,04:56:31.000,268,11086996,114164,0,1758776190,13869.146434770002,-23.668934670000453,53066.78989512 2025-09-25,04:56:32.000,268,11086952,113565,0,1758776191,13869.220534179993,-23.633689019996382,53066.782908 2025-09-25,04:56:33.000,268,11086988,113725,0,1758776192,13869.207061560002,-23.661885540001094,53066.74098528 2025-09-25,04:56:34.000,268,11087048,113725,0,1758776193,13869.193588939997,-23.57024685000215,53066.78989512 2025-09-25,04:56:35.000,268,11087005,113925,0,1758776194,13869.200325249993,-23.57024685000215,53066.775920880005 2025-09-25,04:56:36.000,268,11087012,113765,0,1758776195,13869.200325249993,-23.499755550001282,53066.782908 2025-09-25,04:56:37.000,268,11087068,113925,0,1758776196,13869.227270490002,-23.50680468000064,53066.76194664 2025-09-25,04:56:38.000,268,11087047,113885,0,1758776197,13869.247479420002,-23.45746076999785,53066.75495952 2025-09-25,04:56:39.000,268,11087014,113685,0,1758776198,13869.227270490002,-23.401067729995702,53066.73399816 2025-09-25,04:56:40.000,268,11087016,114245,0,1758776199,13869.254215729998,-23.429264250000415,53066.78989512 2025-09-25,04:56:41.000,268,11087006,113845,0,1758776200,13869.287897279988,-23.408116860002337,53066.75495952 2025-09-25,04:56:42.000,268,11087004,113965,0,1758776201,13869.260952039993,-23.358772949999548,53066.775920880005 2025-09-25,04:56:43.000,268,11086991,113925,0,1758776202,13869.294633589998,-23.309429039996758,53066.782908 2025-09-25,04:56:44.000,268,11087063,113725,0,1758776203,13869.355260379998,-23.3023799099974,53066.81085648 2025-09-25,04:56:45.000,268,11087002,114164,0,1758776204,13869.395678239998,-23.28123251999932,53066.79688224001 2025-09-25,04:56:46.000,268,11087025,113925,0,1758776205,13869.415887169998,-23.23188860999653,53066.81085648 2025-09-25,04:56:47.000,268,11087040,113765,0,1758776206,13869.382205619993,-23.224839479997172,53066.775920880005 2025-09-25,04:56:48.000,268,11087085,113805,0,1758776207,13869.388941929989,-23.203692089999095,53066.84579208001 2025-09-25,04:56:49.000,268,11087038,113845,0,1758776208,13869.409150859989,-23.196642959999735,53066.83181784 2025-09-25,04:56:50.000,268,11087022,113685,0,1758776209,13869.409150859989,-23.154348179996305,53066.81784360001 2025-09-25,04:56:51.000,268,11087024,113805,0,1758776210,13869.449568719989,-23.1684464400023,53066.824830720005 2025-09-25,04:56:52.000,268,11087065,113685,0,1758776211,13869.449568719989,-23.154348179996305,53066.75495952 2025-09-25,04:56:53.000,268,11087082,114005,0,1758776212,13869.510195509989,-23.147299049996946,53066.83880496001 2025-09-25,04:56:54.000,268,11087007,113885,0,1758776213,13869.543877059994,-23.06975861999672,53066.86675344001 2025-09-25,04:56:55.000,268,11087049,113805,0,1758776214,13869.543877059994,-23.06270948999736,53066.83880496001 2025-09-25,04:56:56.000,268,11086990,113925,0,1758776215,13869.584294919994,-23.055660359998,53066.79688224001 2025-09-25,04:56:57.000,268,11087073,114125,0,1758776216,13869.65839433,-23.04861122999864,53066.81085648 2025-09-25,04:56:58.000,268,11087000,114164,0,1758776217,13869.665130639994,-23.06975861999672,53066.81784360001 2025-09-25,04:56:59.000,268,11087026,113885,0,1758776218,13869.69881219,-23.06270948999736,53066.84579208001 2025-09-25,04:57:00.000,268,11087040,113845,0,1758776219,13869.73923005,-23.076807749996078,53066.88072768 2025-09-25,04:57:01.000,268,11087093,113765,0,1758776220,13869.77291159999,-23.041562099999283,53066.85976632 2025-09-25,04:57:02.000,268,11087020,113765,0,1758776221,13869.79985684,-23.06975861999672,53066.873740560004 2025-09-25,04:57:03.000,268,11087086,113885,0,1758776222,13869.83353838999,-23.06975861999672,53066.9226504 2025-09-25,04:57:04.000,268,11087059,113885,0,1758776223,13869.83353838999,-23.06270948999736,53066.83880496001 2025-09-25,04:57:05.000,268,11087067,114045,0,1758776224,13869.89416517999,-23.09795514000143,53066.9226504 2025-09-25,04:57:06.000,268,11086981,114205,0,1758776225,13869.907637799995,-23.09795514000143,53066.90168904 2025-09-25,04:57:07.000,268,11086988,113765,0,1758776226,13869.968264589996,-23.133200789998227,53066.95059888 2025-09-25,04:57:08.000,268,11087009,114005,0,1758776227,13870.028891379996,-23.133200789998227,53066.992521600005 2025-09-25,04:57:09.000,268,11087011,113565,0,1758776228,13870.06257293,-23.147299049996946,53066.97854736 2025-09-25,04:57:10.000,268,11087101,113965,0,1758776229,13870.082781860001,-23.140249919997586,53066.95059888 2025-09-25,04:57:11.000,268,11087042,113765,0,1758776230,13870.116463409991,-23.1684464400023,53066.97854736 2025-09-25,04:57:12.000,268,11087002,113725,0,1758776231,13870.129936029996,-23.161397309995664,53067.01348296001 2025-09-25,04:57:13.000,268,11087044,113845,0,1758776232,13870.170353889996,-23.210741219998454,53067.00649584001 2025-09-25,04:57:14.000,268,11087086,113765,0,1758776233,13870.177090199992,-23.196642959999735,53067.02047008 2025-09-25,04:57:15.000,268,11087050,114085,0,1758776234,13870.210771749997,-23.217790349997813,53067.0274572 2025-09-25,04:57:16.000,268,11087038,114005,0,1758776235,13870.197299129992,-23.260085130001244,53067.0973284 2025-09-25,04:57:17.000,268,11087044,113485,0,1758776236,13870.224244370002,-23.28828164999868,53067.08335416001 2025-09-25,04:57:18.000,268,11087067,113725,0,1758776237,13870.264662230002,-23.316478169996117,53067.13226400001 2025-09-25,04:57:19.000,268,11087049,114005,0,1758776238,13870.264662230002,-23.33762556000147,53067.0973284 2025-09-25,04:57:20.000,268,11087065,113805,0,1758776239,13870.284871160002,-23.34467469000083,53067.08335416001 2025-09-25,04:57:21.000,268,11087063,113645,0,1758776240,13870.291607469997,-23.365822079998907,53067.06937992 2025-09-25,04:57:22.000,268,11087010,113565,0,1758776241,13870.264662230002,-23.365822079998907,53067.1671996 2025-09-25,04:57:23.000,268,11087023,113925,0,1758776242,13870.284871160002,-23.422215120001056,53067.11828976 2025-09-25,04:57:24.000,268,11087012,113605,0,1758776243,13870.311816399997,-23.415165990001697,53067.111302640005 2025-09-25,04:57:25.000,268,11086989,113925,0,1758776244,13870.358970569992,-23.45746076999785,53067.174186719996 2025-09-25,04:57:26.000,268,11086996,113805,0,1758776245,13870.358970569992,-23.50680468000064,53067.20213520001 2025-09-25,04:57:27.000,268,11087024,114085,0,1758776246,13870.345497950002,-23.492706420001923,53067.230083680006 2025-09-25,04:57:28.000,268,11087015,113725,0,1758776247,13870.318552709992,-23.52090293999936,53067.25104504001 2025-09-25,04:57:29.000,268,11087079,113805,0,1758776248,13870.338761639992,-23.535001199998078,53067.230083680006 2025-09-25,04:57:30.000,268,11087015,113805,0,1758776249,13870.305080090002,-23.57729598000151,53067.2370708 2025-09-25,04:57:31.000,268,11087022,113805,0,1758776250,13870.311816399997,-23.57729598000151,53067.2370708 2025-09-25,04:57:32.000,268,11087067,114125,0,1758776251,13870.305080090002,-23.633689019996382,53067.27200640001 2025-09-25,04:57:33.000,268,11087027,113725,0,1758776252,13870.264662230002,-23.70418031999725,53067.26501928 2025-09-25,04:57:34.000,268,11087045,113725,0,1758776253,13870.244453300002,-23.69713118999789,53067.28598064 2025-09-25,04:57:35.000,268,11087065,113765,0,1758776254,13870.251189609997,-23.73237684000196,53067.28598064 2025-09-25,04:57:36.000,268,11087088,113805,0,1758776255,13870.224244370002,-23.774671619998117,53067.278993520005 2025-09-25,04:57:37.000,268,11087016,113645,0,1758776256,13870.204035440001,-23.774671619998117,53067.29995488001 2025-09-25,04:57:38.000,268,11086995,113645,0,1758776257,13870.210771749997,-23.788769879996835,53067.32091624001 2025-09-25,04:57:39.000,268,11087018,113885,0,1758776258,13870.150144959996,-23.824015530000906,53067.33489048 2025-09-25,04:57:40.000,268,11087024,113885,0,1758776259,13870.143408650001,-23.852212049998343,53067.36982608001 2025-09-25,04:57:41.000,268,11087064,113685,0,1758776260,13870.163617580001,-23.87335943999642,53067.35585184 2025-09-25,04:57:42.000,268,11087042,113725,0,1758776261,13870.082781860001,-23.88040856999578,53067.36982608001 2025-09-25,04:57:43.000,268,11087005,113685,0,1758776262,13870.015418759991,-23.943850739997288,53067.341877599996 2025-09-25,04:57:44.000,268,11086977,113765,0,1758776263,13869.97500089999,-23.852212049998343,53067.38380032 2025-09-25,04:57:45.000,268,11087091,113885,0,1758776264,13869.97500089999,-23.92975247999857,53067.43271016 2025-09-25,04:57:46.000,268,11087094,113765,0,1758776265,13869.94131935,-23.972047260002,53067.40476168 2025-09-25,04:57:47.000,268,11087068,113725,0,1758776266,13869.927846729996,-23.957948999996006,53067.33489048 2025-09-25,04:57:48.000,268,11087022,114125,0,1758776267,13869.87395624999,-23.993194650000078,53067.36283896 2025-09-25,04:57:49.000,268,11087007,113725,0,1758776268,13869.87395624999,-23.98614552000072,53067.4117488 2025-09-25,04:57:50.000,268,11087012,113725,0,1758776269,13869.85374731999,-24.014342039998155,53067.36283896 2025-09-25,04:57:51.000,268,11086982,113885,0,1758776270,13869.786384219995,-24.035489429996233,53067.29296776 2025-09-25,04:57:52.000,268,11087034,113805,0,1758776271,13869.766175289995,-24.063685950000945,53067.40476168 2025-09-25,04:57:53.000,268,11087070,113765,0,1758776272,13869.73923005,-24.070735080000304,53067.41873592001 2025-09-25,04:57:54.000,268,11087038,113845,0,1758776273,13869.73249373999,-24.070735080000304,53067.41873592001 2025-09-25,04:57:55.000,268,11087109,113805,0,1758776274,13869.71228480999,-24.09893159999774,53067.36982608001 2025-09-25,04:57:56.000,268,11087038,113765,0,1758776275,13869.644921709994,-24.09893159999774,53067.38380032 2025-09-25,04:57:57.000,268,11087085,113725,0,1758776276,13869.6381854,-24.084833339999022,53067.4117488 2025-09-25,04:57:58.000,268,11087065,113645,0,1758776277,13869.584294919994,-24.063685950000945,53067.42572304 2025-09-25,04:57:59.000,268,11087081,113885,0,1758776278,13869.59103122999,-24.077784209999663,53067.43271016 2025-09-25,04:58:00.000,268,11087094,113765,0,1758776279,13869.564085989994,-24.09893159999774,53067.42572304 2025-09-25,04:58:01.000,268,11087024,113845,0,1758776280,13869.503459199994,-24.1059807299971,53067.42572304 2025-09-25,04:58:02.000,268,11086998,114005,0,1758776281,13869.496722889999,-24.09188246999838,53067.397774560006 2025-09-25,04:58:03.000,268,11087067,113725,0,1758776282,13869.442832409994,-24.1059807299971,53067.341877599996 2025-09-25,04:58:04.000,268,11087081,113845,0,1758776283,13869.476513959999,-24.070735080000304,53067.41873592001 2025-09-25,04:58:05.000,268,11087058,113685,0,1758776284,13869.395678239998,-24.09188246999838,53067.45367152 2025-09-25,04:58:06.000,268,11087002,113605,0,1758776285,13869.368732999988,-24.056636820001586,53067.40476168 2025-09-25,04:58:07.000,268,11087098,113965,0,1758776286,13869.355260379998,-24.070735080000304,53067.43271016 2025-09-25,04:58:08.000,268,11086999,113965,0,1758776287,13869.294633589998,-24.056636820001586,53067.38380032 2025-09-25,04:58:09.000,268,11087064,113605,0,1758776288,13869.341787759993,-24.084833339999022,53067.4117488 2025-09-25,04:58:10.000,268,11087015,113765,0,1758776289,13869.335051449998,-24.077784209999663,53067.4117488 2025-09-25,04:58:11.000,268,11087039,113845,0,1758776290,13869.321578829993,-24.035489429996233,53067.376813200004 2025-09-25,04:58:12.000,268,11087030,113725,0,1758776291,13869.294633589998,-24.028440299996873,53067.36283896 2025-09-25,04:58:13.000,268,11087021,114005,0,1758776292,13869.260952039993,-24.035489429996233,53067.36283896 2025-09-25,04:58:14.000,268,11087090,113725,0,1758776293,13869.234006799998,-24.007292909998796,53067.36283896 2025-09-25,04:58:15.000,268,11087082,113565,0,1758776294,13869.220534179993,-24.04253855999559,53067.36283896 2025-09-25,04:58:16.000,268,11087075,113405,0,1758776295,13869.213797869998,-24.070735080000304,53067.341877599996 2025-09-25,04:58:17.000,268,11087057,113685,0,1758776296,13869.173380009997,-24.063685950000945,53067.341877599996 2025-09-25,04:58:18.000,268,11087041,113645,0,1758776297,13869.139698459992,-24.049587690002227,53067.34886472001 2025-09-25,04:58:19.000,268,11087023,113725,0,1758776298,13869.119489529992,-24.070735080000304,53067.38380032 2025-09-25,04:58:20.000,268,11087021,113765,0,1758776299,13869.132962149997,-24.007292909998796,53067.41873592001 2025-09-25,04:58:21.000,268,11087062,113645,0,1758776300,13869.153171079997,-23.993194650000078,53067.39078744001 2025-09-25,04:58:22.000,268,11087039,113645,0,1758776301,13869.119489529992,-24.035489429996233,53067.39078744001 2025-09-25,04:58:23.000,268,11087016,113805,0,1758776302,13869.099280599992,-24.000243779999437,53067.376813200004 2025-09-25,04:58:24.000,268,11087062,113685,0,1758776303,13869.106016910002,-23.97909639000136,53067.34886472001 2025-09-25,04:58:25.000,268,11086994,113805,0,1758776304,13869.112753219997,-24.028440299996873,53067.40476168 2025-09-25,04:58:26.000,268,11087053,113765,0,1758776305,13869.058862739992,-24.035489429996233,53067.39078744001 2025-09-25,04:58:27.000,268,11087088,113965,0,1758776306,13869.025181190002,-24.014342039998155,53067.36982608001 2025-09-25,04:58:28.000,268,11087055,113765,0,1758776307,13869.085807980002,-24.000243779999437,53067.39078744001 2025-09-25,04:58:29.000,268,11087058,113805,0,1758776308,13869.106016910002,-24.021391169997514,53067.34886472001 2025-09-25,04:58:30.000,268,11087011,113765,0,1758776309,13869.112753219997,-24.021391169997514,53067.38380032 2025-09-25,04:58:31.000,268,11087001,113925,0,1758776310,13869.045390120002,-23.98614552000072,53067.376813200004 2025-09-25,04:58:32.000,268,11087058,113765,0,1758776311,13869.045390120002,-24.000243779999437,53067.36283896 2025-09-25,04:58:33.000,268,11086986,113925,0,1758776312,13869.025181190002,-24.007292909998796,53067.36982608001 2025-09-25,04:58:34.000,268,11087065,113725,0,1758776313,13869.025181190002,-24.007292909998796,53067.397774560006 2025-09-25,04:58:35.000,268,11087022,113805,0,1758776314,13869.052126429997,-23.97909639000136,53067.35585184 2025-09-25,04:58:36.000,268,11087036,114125,0,1758776315,13869.065599050002,-23.972047260002,53067.397774560006 2025-09-25,04:58:37.000,268,11087005,113885,0,1758776316,13869.052126429997,-23.950899869996647,53067.36283896 2025-09-25,04:58:38.000,268,11087009,113685,0,1758776317,13869.065599050002,-23.943850739997288,53067.43271016 2025-09-25,04:58:39.000,268,11087027,113725,0,1758776318,13869.038653809992,-23.943850739997288,53067.35585184 2025-09-25,04:58:40.000,268,11087068,113765,0,1758776319,13869.004972260002,-23.943850739997288,53067.43271016 2025-09-25,04:58:41.000,268,11087065,113485,0,1758776320,13869.031917499997,-23.950899869996647,53067.43969728001 2025-09-25,04:58:42.000,268,11087053,113805,0,1758776321,13869.004972260002,-23.957948999996006,53067.397774560006 2025-09-25,04:58:43.000,268,11087056,113765,0,1758776322,13869.038653809992,-23.943850739997288,53067.41873592001 2025-09-25,04:58:44.000,268,11086995,113765,0,1758776323,13869.025181190002,-23.92270334999921,53067.446684400005 2025-09-25,04:58:45.000,268,11087010,113805,0,1758776324,13869.065599050002,-23.91565421999985,53067.41873592001 2025-09-25,04:58:46.000,268,11087053,113765,0,1758776325,13869.079071669992,-23.908605090000492,53067.45367152 2025-09-25,04:58:47.000,268,11087038,113805,0,1758776326,13869.072335359997,-23.894506830001774,53067.446684400005 2025-09-25,04:58:48.000,268,11086979,113805,0,1758776327,13869.085807980002,-23.88040856999578,53067.42572304 2025-09-25,04:58:49.000,268,11087070,113765,0,1758776328,13869.092544289997,-23.859261179997702,53067.43271016 2025-09-25,04:58:50.000,268,11086980,113685,0,1758776329,13869.119489529992,-23.852212049998343,53067.41873592001 2025-09-25,04:58:51.000,268,11087012,113765,0,1758776330,13869.126225840002,-23.852212049998343,53067.46065864 2025-09-25,04:58:52.000,268,11087004,113765,0,1758776331,13869.186852630002,-23.852212049998343,53067.40476168 2025-09-25,04:58:53.000,268,11087043,114005,0,1758776332,13869.213797869998,-23.824015530000906,53067.39078744001 2025-09-25,04:58:54.000,268,11086991,114085,0,1758776333,13869.247479420002,-23.781720749997476,53067.43969728001 2025-09-25,04:58:55.000,268,11087022,113965,0,1758776334,13869.274424659998,-23.788769879996835,53067.43969728001 2025-09-25,04:58:56.000,268,11087060,113685,0,1758776335,13869.301369899993,-23.788769879996835,53067.42572304 2025-09-25,04:58:57.000,268,11087047,113845,0,1758776336,13869.301369899993,-23.781720749997476,53067.43969728001 2025-09-25,04:58:58.000,268,11086995,113885,0,1758776337,13869.328315139988,-23.781720749997476,53067.46065864 2025-09-25,04:58:59.000,268,11087054,113925,0,1758776338,13869.321578829993,-23.795819009996194,53067.40476168 2025-09-25,04:59:00.000,268,11087025,113645,0,1758776339,13869.388941929989,-23.74647510000068,53067.46065864 2025-09-25,04:59:01.000,268,11087057,113925,0,1758776340,13869.436096099998,-23.774671619998117,53067.495594240005 2025-09-25,04:59:02.000,268,11087040,113925,0,1758776341,13869.456305029998,-23.774671619998117,53067.46065864 2025-09-25,04:59:03.000,268,11086992,114085,0,1758776342,13869.469777649989,-23.7605733599994,53067.48162 2025-09-25,04:59:04.000,268,11087060,113685,0,1758776343,13869.516931819999,-23.718278579995967,53067.46065864 2025-09-25,04:59:05.000,268,11087048,113845,0,1758776344,13869.523668129994,-23.69008205999853,53067.41873592001 2025-09-25,04:59:06.000,268,11086990,113645,0,1758776345,13869.543877059994,-23.70418031999725,53067.46065864 2025-09-25,04:59:07.000,268,11087025,113845,0,1758776346,13869.543877059994,-23.668934670000453,53067.48162 2025-09-25,04:59:08.000,268,11087015,113885,0,1758776347,13869.543877059994,-23.661885540001094,53067.53751696001 2025-09-25,04:59:09.000,268,11086978,113725,0,1758776348,13869.564085989994,-23.6477872799951,53067.46065864 2025-09-25,04:59:10.000,268,11087013,113525,0,1758776349,13869.61124015999,-23.612541629998304,53067.52354272 2025-09-25,04:59:11.000,268,11087045,113805,0,1758776350,13869.61797647,-23.605492499998945,53067.495594240005 2025-09-25,04:59:12.000,268,11087034,113605,0,1758776351,13869.61797647,-23.57729598000151,53067.51655560001 2025-09-25,04:59:13.000,268,11087060,113965,0,1758776352,13869.6381854,-23.549099459996796,53067.48162 2025-09-25,04:59:14.000,268,11086993,113965,0,1758776353,13869.665130639994,-23.563197719995514,53067.495594240005 2025-09-25,04:59:15.000,268,11086992,113965,0,1758776354,13869.65165801999,-23.52090293999936,53067.48162 2025-09-25,04:59:16.000,268,11087023,113765,0,1758776355,13869.67186694999,-23.492706420001923,53067.495594240005 2025-09-25,04:59:17.000,268,11086994,113925,0,1758776356,13869.705548499995,-23.45746076999785,53067.50258136 2025-09-25,04:59:18.000,268,11086983,113565,0,1758776357,13869.71228480999,-23.450411639998492,53067.53751696001 2025-09-25,04:59:19.000,268,11086995,114085,0,1758776358,13869.725757429995,-23.415165990001697,53067.47463288 2025-09-25,04:59:20.000,268,11086959,113845,0,1758776359,13869.725757429995,-23.429264250000415,53067.51655560001 2025-09-25,04:59:21.000,268,11086968,113845,0,1758776360,13869.745966359995,-23.429264250000415,53067.495594240005 2025-09-25,04:59:22.000,268,11086954,114005,0,1758776361,13869.806593149995,-23.372871209998266,53067.53052984 2025-09-25,04:59:23.000,268,11086983,113445,0,1758776362,13869.786384219995,-23.386969469996984,53067.5514912 2025-09-25,04:59:24.000,268,11086974,113685,0,1758776363,13869.79312052999,-23.33057643000211,53067.565465440006 2025-09-25,04:59:25.000,268,11087001,113845,0,1758776364,13869.8402747,-23.34467469000083,53067.53751696001 2025-09-25,04:59:26.000,268,11086993,113805,0,1758776365,13869.85374731999,-23.33057643000211,53067.58642680001 2025-09-25,04:59:27.000,268,11087061,113765,0,1758776366,13869.887428869995,-23.33057643000211,53067.59341392 2025-09-25,04:59:28.000,268,11087008,113445,0,1758776367,13869.89416517999,-23.33057643000211,53067.57943968 2025-09-25,04:59:29.000,268,11086969,113805,0,1758776368,13869.92111042,-23.29533077999804,53067.55847832001 2025-09-25,04:59:30.000,268,11087002,113925,0,1758776369,13869.91437410999,-23.28828164999868,53067.57245256 2025-09-25,04:59:31.000,268,11087046,113805,0,1758776370,13869.948055659996,-23.267134260000603,53067.60738816001 2025-09-25,04:59:32.000,268,11087003,114005,0,1758776371,13869.988473519996,-23.23893773999589,53067.6213624 2025-09-25,04:59:33.000,268,11086974,113725,0,1758776372,13870.028891379996,-23.217790349997813,53067.60040104 2025-09-25,04:59:34.000,268,11087019,113805,0,1758776373,13870.042364,-23.203692089999095,53067.59341392 2025-09-25,04:59:35.000,268,11087034,113725,0,1758776374,13870.055836619991,-23.224839479997172,53067.62834952 2025-09-25,04:59:36.000,268,11087024,113925,0,1758776375,13870.102990790001,-23.1684464400023,53067.69822072 2025-09-25,04:59:37.000,268,11087033,113925,0,1758776376,13870.116463409991,-23.189593830000376,53067.67027224 2025-09-25,04:59:38.000,268,11086968,114045,0,1758776377,13870.190562819997,-23.161397309995664,53067.663285120005 2025-09-25,04:59:39.000,268,11086983,113765,0,1758776378,13870.204035440001,-23.161397309995664,53067.6912336 2025-09-25,04:59:40.000,268,11087008,113565,0,1758776379,13870.224244370002,-23.147299049996946,53067.6912336 2025-09-25,04:59:41.000,268,11087040,114085,0,1758776380,13870.284871160002,-23.11205340000015,53067.712194960004 2025-09-25,04:59:42.000,268,11086983,114045,0,1758776381,13870.325289020002,-23.133200789998227,53067.712194960004 2025-09-25,04:59:43.000,268,11087013,114085,0,1758776382,13870.358970569992,-23.126151659998868,53067.70520784001 2025-09-25,04:59:44.000,268,11087014,113885,0,1758776383,13870.406124740002,-23.11205340000015,53067.733156320006 2025-09-25,04:59:45.000,268,11087017,113405,0,1758776384,13870.453278909998,-23.11205340000015,53067.76809192 2025-09-25,04:59:46.000,268,11087063,113965,0,1758776385,13870.453278909998,-23.133200789998227,53067.75411768001 2025-09-25,04:59:47.000,268,11086980,113645,0,1758776386,13870.486960460003,-23.10500427000079,53067.74713056 2025-09-25,04:59:48.000,268,11086950,113925,0,1758776387,13870.486960460003,-23.090906010002072,53067.712194960004 2025-09-25,04:59:49.000,268,11087055,113845,0,1758776388,13870.554323559998,-23.06975861999672,53067.74713056 2025-09-25,04:59:50.000,268,11087026,113805,0,1758776389,13870.608214039989,-23.06270948999736,53067.76809192 2025-09-25,04:59:51.000,268,11087007,113725,0,1758776390,13870.614950349998,-23.034512969999923,53067.75411768001 2025-09-25,04:59:52.000,268,11086978,113725,0,1758776391,13870.662104519994,-23.041562099999283,53067.75411768001 2025-09-25,04:59:53.000,268,11087011,114085,0,1758776392,13870.702522379994,-23.04861122999864,53067.77507904001 2025-09-25,04:59:54.000,268,11087033,113645,0,1758776393,13870.776621789999,-23.041562099999283,53067.80302752001 2025-09-25,04:59:55.000,268,11087075,113765,0,1758776394,13870.85072119999,-23.034512969999923,53067.81700176 2025-09-25,04:59:56.000,268,11087048,113685,0,1758776395,13870.85745751,-23.034512969999923,53067.80302752001 2025-09-25,04:59:57.000,268,11086963,113765,0,1758776396,13870.89113905999,-23.013365580001846,53067.82398888001 2025-09-25,04:59:58.000,268,11086956,113605,0,1758776397,13870.93155691999,-23.034512969999923,53067.830976000005 2025-09-25,04:59:59.000,268,11087050,113485,0,1758776398,13870.97197477999,-23.034512969999923,53067.82398888001 2025-09-25,05:00:00.000,268,11086991,114005,0,1758776399,13871.01239263999,-23.020414710001205,53067.87289872001 2025-09-25,05:00:01.000,268,11087037,113885,0,1758776400,13871.046074189995,-23.00631644999521,53067.82398888001 2025-09-25,05:00:02.000,268,11087003,113685,0,1758776401,13871.066283119995,-23.027463840000564,53067.844950239996 2025-09-25,05:00:03.000,268,11087063,113925,0,1758776402,13871.09996467,-23.055660359998,53067.844950239996 2025-09-25,05:00:04.000,268,11087055,113765,0,1758776403,13871.1201736,-23.06975861999672,53067.85193736001 2025-09-25,05:00:05.000,268,11087074,113925,0,1758776404,13871.16059146,-23.06975861999672,53067.89386008001 2025-09-25,05:00:06.000,268,11087039,113925,0,1758776405,13871.19427300999,-23.027463840000564,53067.91482144 2025-09-25,05:00:07.000,268,11087051,113805,0,1758776406,13871.248163489996,-23.06270948999736,53067.8659116 2025-09-25,05:00:08.000,268,11087060,113645,0,1758776407,13871.295317659991,-23.083856879995437,53067.91482144 2025-09-25,05:00:09.000,268,11087073,113485,0,1758776408,13871.315526589991,-23.126151659998868,53067.89386008001 2025-09-25,05:00:10.000,268,11087030,113845,0,1758776409,13871.376153379992,-23.161397309995664,53067.92879568 2025-09-25,05:00:11.000,268,11087057,113765,0,1758776410,13871.403098620001,-23.203692089999095,53067.92180856001 2025-09-25,05:00:12.000,268,11086992,113725,0,1758776411,13871.450252789997,-23.189593830000376,53067.94276992001 2025-09-25,05:00:13.000,268,11086996,113885,0,1758776412,13871.456989099992,-23.23188860999653,53067.88687296 2025-09-25,05:00:14.000,268,11087038,113725,0,1758776413,13871.490670649997,-23.28123251999932,53067.94276992001 2025-09-25,05:00:15.000,268,11087001,113605,0,1758776414,13871.510879579997,-23.29533077999804,53067.98469264 2025-09-25,05:00:16.000,268,11087060,114085,0,1758776415,13871.571506369997,-23.33057643000211,53067.92879568 2025-09-25,05:00:17.000,268,11087046,113725,0,1758776416,13871.598451609992,-23.35172382000019,53067.95674416 2025-09-25,05:00:18.000,268,11087055,113685,0,1758776417,13871.537824819992,-23.386969469996984,53067.998666880005 2025-09-25,05:00:19.000,268,11086980,113765,0,1758776418,13871.645605780002,-23.408116860002337,53067.97770552 2025-09-25,05:00:20.000,268,11087055,113725,0,1758776419,13871.645605780002,-23.46450989999721,53068.005654 2025-09-25,05:00:21.000,268,11086982,113725,0,1758776420,13871.679287329993,-23.47860815999593,53068.03360248 2025-09-25,05:00:22.000,268,11086996,113725,0,1758776421,13871.692759949998,-23.47860815999593,53068.05456384 2025-09-25,05:00:23.000,268,11087014,113925,0,1758776422,13871.719705189993,-23.499755550001282,53068.03360248 2025-09-25,05:00:24.000,268,11086978,113925,0,1758776423,13871.739914119993,-23.549099459996796,53068.04058960001 2025-09-25,05:00:25.000,268,11087015,114045,0,1758776424,13871.699496259993,-23.605492499998945,53068.02661536 2025-09-25,05:00:26.000,268,11087043,113725,0,1758776425,13871.719705189993,-23.598443369999586,53068.047576720004 2025-09-25,05:00:27.000,268,11086978,113565,0,1758776426,13871.733177809998,-23.6477872799951,53068.09648656 2025-09-25,05:00:28.000,268,11087067,114085,0,1758776427,13871.739914119993,-23.68303292999917,53068.01962824001 2025-09-25,05:00:29.000,268,11087055,113805,0,1758776428,13871.733177809998,-23.68303292999917,53068.06155096001 2025-09-25,05:00:30.000,268,11087057,113765,0,1758776429,13871.699496259993,-23.725327709995327,53068.03360248 2025-09-25,05:00:31.000,268,11087059,113725,0,1758776430,13871.733177809998,-23.74647510000068,53068.02661536 2025-09-25,05:00:32.000,268,11087056,113845,0,1758776431,13871.686023640003,-23.73942597000132,53068.08251232 2025-09-25,05:00:33.000,268,11087056,113725,0,1758776432,13871.699496259993,-23.74647510000068,53068.03360248 2025-09-25,05:00:34.000,268,11087085,113925,0,1758776433,13871.726441499988,-23.795819009996194,53068.08949944001 2025-09-25,05:00:35.000,268,11087065,113765,0,1758776434,13871.719705189993,-23.802868139995553,53068.068538080006 2025-09-25,05:00:36.000,268,11086990,113965,0,1758776435,13871.712968879998,-23.809917270002188,53068.08251232 2025-09-25,05:00:37.000,268,11087012,113805,0,1758776436,13871.699496259993,-23.795819009996194,53068.02661536 2025-09-25,05:00:38.000,268,11087068,113765,0,1758776437,13871.699496259993,-23.859261179997702,53068.11046080001 2025-09-25,05:00:39.000,268,11087000,113925,0,1758776438,13871.733177809998,-23.86631030999706,53068.08251232 2025-09-25,05:00:40.000,268,11087020,114085,0,1758776439,13871.712968879998,-23.91565421999985,53068.068538080006 2025-09-25,05:00:41.000,268,11087062,113925,0,1758776440,13871.726441499988,-23.92975247999857,53068.012641119996 2025-09-25,05:00:42.000,268,11087066,113885,0,1758776441,13871.733177809998,-23.98614552000072,53068.047576720004 2025-09-25,05:00:43.000,268,11086996,113605,0,1758776442,13871.692759949998,-23.97909639000136,53068.03360248 2025-09-25,05:00:44.000,268,11087043,113885,0,1758776443,13871.712968879998,-23.98614552000072,53068.09648656 2025-09-25,05:00:45.000,268,11087041,114005,0,1758776444,13871.719705189993,-24.056636820001586,53068.02661536 2025-09-25,05:00:46.000,268,11087096,113805,0,1758776445,13871.780331979993,-24.1059807299971,53068.01962824001 2025-09-25,05:00:47.000,268,11086994,113805,0,1758776446,13871.753386739998,-24.16237376999925,53068.0755252 2025-09-25,05:00:48.000,268,11087036,113925,0,1758776447,13871.739914119993,-24.15532463999989,53068.05456384 2025-09-25,05:00:49.000,268,11087058,114005,0,1758776448,13871.739914119993,-24.204668549995404,53068.09648656 2025-09-25,05:00:50.000,268,11086976,114085,0,1758776449,13871.739914119993,-24.190570289996685,53068.08251232 2025-09-25,05:00:51.000,268,11086968,113805,0,1758776450,13871.699496259993,-24.197619419996045,53068.06155096001 2025-09-25,05:00:52.000,268,11086999,113725,0,1758776451,13871.719705189993,-24.225815940000757,53068.012641119996 2025-09-25,05:00:53.000,268,11086991,113805,0,1758776452,13871.672551019998,-24.225815940000757,53068.02661536 2025-09-25,05:00:54.000,268,11087053,113925,0,1758776453,13871.679287329993,-24.27515984999627,53068.03360248 2025-09-25,05:00:55.000,268,11087084,113765,0,1758776454,13871.712968879998,-24.359749409995857,53068.02661536 2025-09-25,05:00:56.000,268,11087008,113685,0,1758776455,13871.699496259993,-24.416142449998006,53068.03360248 2025-09-25,05:00:57.000,268,11087092,113805,0,1758776456,13871.692759949998,-24.409093319998647,53068.06155096001 2025-09-25,05:00:58.000,268,11086991,113885,0,1758776457,13871.706232570003,-24.423191579997365,53068.04058960001 2025-09-25,05:00:59.000,268,11087072,113805,0,1758776458,13871.712968879998,-24.465486360000796,53068.03360248 2025-09-25,05:01:00.000,268,11087049,113885,0,1758776459,13871.672551019998,-24.444338969995442,53068.012641119996 2025-09-25,05:01:01.000,268,11087034,114005,0,1758776460,13871.618660539993,-24.479584619999514,53068.03360248 2025-09-25,05:01:02.000,268,11086995,114005,0,1758776461,13871.551297439997,-24.51483026999631,53068.012641119996 2025-09-25,05:01:03.000,268,11087086,113845,0,1758776462,13871.598451609992,-24.543026790001022,53068.005654 2025-09-25,05:01:04.000,268,11086992,113925,0,1758776463,13871.564770060002,-24.592370699996536,53068.01962824001 2025-09-25,05:01:05.000,268,11087110,113885,0,1758776464,13871.524352200002,-24.62056722000125,53068.012641119996 2025-09-25,05:01:06.000,268,11087062,113885,0,1758776465,13871.510879579997,-24.62056722000125,53068.02661536 2025-09-25,05:01:07.000,268,11087031,113885,0,1758776466,13871.497406959992,-24.61351809000189,53067.95674416 2025-09-25,05:01:08.000,268,11086998,113885,0,1758776467,13871.531088509997,-24.641714609999326,53067.97770552 2025-09-25,05:01:09.000,268,11087046,113725,0,1758776468,13871.456989099992,-24.634665479999967,53067.98469264 2025-09-25,05:01:10.000,268,11087017,113885,0,1758776469,13871.477198029992,-24.648763739998685,53067.97071840001 2025-09-25,05:01:11.000,268,11087099,113805,0,1758776470,13871.443516480002,-24.669911129996763,53067.90783432 2025-09-25,05:01:12.000,268,11087052,113605,0,1758776471,13871.463725410002,-24.691058520002116,53067.879885840004 2025-09-25,05:01:13.000,268,11087029,113765,0,1758776472,13871.450252789997,-24.705156780000834,53067.89386008001 2025-09-25,05:01:14.000,268,11087105,113845,0,1758776473,13871.430043859997,-24.698107650001475,53067.89386008001 2025-09-25,05:01:15.000,268,11087006,113925,0,1758776474,13871.430043859997,-24.698107650001475,53067.97770552 2025-09-25,05:01:16.000,268,11087013,113725,0,1758776475,13871.436780169992,-24.698107650001475,53067.9357828 2025-09-25,05:01:17.000,268,11087047,113805,0,1758776476,13871.389625999996,-24.719255039999553,53067.97071840001 2025-09-25,05:01:18.000,268,11087011,113805,0,1758776477,13871.382889690001,-24.73335329999827,53067.92879568 2025-09-25,05:01:19.000,268,11087100,113925,0,1758776478,13871.349208139996,-24.705156780000834,53067.95674416 2025-09-25,05:01:20.000,268,11087035,114005,0,1758776479,13871.362680760001,-24.662861999997403,53067.92180856001 2025-09-25,05:01:21.000,268,11087096,113885,0,1758776480,13871.335735519991,-24.705156780000834,53067.92180856001 2025-09-25,05:01:22.000,268,11087066,113765,0,1758776481,13871.355944449992,-24.705156780000834,53067.89386008001 2025-09-25,05:01:23.000,268,11087064,114005,0,1758776482,13871.349208139996,-24.68400938999548,53067.87289872001 2025-09-25,05:01:24.000,268,11087066,113805,0,1758776483,13871.328999209996,-24.648763739998685,53067.88687296 2025-09-25,05:01:25.000,268,11087078,113885,0,1758776484,13871.275108729991,-24.669911129996763,53067.83796312 2025-09-25,05:01:26.000,268,11087073,113725,0,1758776485,13871.281845040001,-24.67696025999612,53067.83796312 2025-09-25,05:01:27.000,268,11087066,113805,0,1758776486,13871.26163611,-24.634665479999967,53067.81001464 2025-09-25,05:01:28.000,268,11087056,113725,0,1758776487,13871.268372419996,-24.662861999997403,53067.844950239996 2025-09-25,05:01:29.000,268,11087065,113645,0,1758776488,13871.254899799991,-24.641714609999326,53067.80302752001 2025-09-25,05:01:30.000,268,11087028,113885,0,1758776489,13871.248163489996,-24.627616350000608,53067.782066160005 2025-09-25,05:01:31.000,268,11087039,114085,0,1758776490,13871.227954559996,-24.641714609999326,53067.80302752001 2025-09-25,05:01:32.000,268,11087055,113805,0,1758776491,13871.227954559996,-24.62056722000125,53067.830976000005 2025-09-25,05:01:33.000,268,11087094,113965,0,1758776492,13871.227954559996,-24.599419829995895,53067.78905328 2025-09-25,05:01:34.000,268,11087021,113565,0,1758776493,13871.20100932,-24.606468959995254,53067.74713056 2025-09-25,05:01:35.000,268,11087067,113765,0,1758776494,13871.20100932,-24.55712504999974,53067.7960404 2025-09-25,05:01:36.000,268,11087037,113605,0,1758776495,13871.22121825,-24.5641741799991,53067.74014344 2025-09-25,05:01:37.000,268,11086993,113885,0,1758776496,13871.20100932,-24.55007592000038,53067.733156320006 2025-09-25,05:01:38.000,268,11086995,113525,0,1758776497,13871.214481939991,-24.585321569997177,53067.72616920001 2025-09-25,05:01:39.000,268,11087089,113685,0,1758776498,13871.187536699996,-24.528928530002304,53067.75411768001 2025-09-25,05:01:40.000,268,11087037,113765,0,1758776499,13871.167327769996,-24.543026790001022,53067.81001464 2025-09-25,05:01:41.000,268,11087054,114085,0,1758776500,13871.19427300999,-24.528928530002304,53067.712194960004 2025-09-25,05:01:42.000,268,11087005,113645,0,1758776501,13871.19427300999,-24.592370699996536,53067.6912336 2025-09-25,05:01:43.000,268,11086987,113845,0,1758776502,13871.16059146,-24.5641741799991,53067.67027224 2025-09-25,05:01:44.000,268,11087008,113725,0,1758776503,13871.19427300999,-24.51483026999631,53067.67027224 2025-09-25,05:01:45.000,268,11087086,113485,0,1758776504,13871.207745629996,-24.55712504999974,53067.62834952 2025-09-25,05:01:46.000,268,11086999,113565,0,1758776505,13871.22121825,-24.52187939999567,53067.69822072 2025-09-25,05:01:47.000,268,11087108,113845,0,1758776506,13871.234690869991,-24.51483026999631,53067.65629800001 2025-09-25,05:01:48.000,268,11086962,113645,0,1758776507,13871.17406407999,-24.479584619999514,53067.60738816001 2025-09-25,05:01:49.000,268,11087035,113925,0,1758776508,13871.20100932,-24.465486360000796,53067.63533664001 2025-09-25,05:01:50.000,268,11086998,113685,0,1758776509,13871.234690869991,-24.479584619999514,53067.58642680001 2025-09-25,05:01:51.000,268,11086985,113925,0,1758776510,13871.187536699996,-24.486633749998873,53067.565465440006 2025-09-25,05:01:52.000,268,11087057,113725,0,1758776511,13871.20100932,-24.52187939999567,53067.57943968 2025-09-25,05:01:53.000,268,11087053,113765,0,1758776512,13871.22121825,-24.465486360000796,53067.55847832001 2025-09-25,05:01:54.000,268,11087021,113685,0,1758776513,13871.22121825,-24.437289839996083,53067.55847832001 2025-09-25,05:01:55.000,268,11086994,113725,0,1758776514,13871.20100932,-24.423191579997365,53067.53751696001 2025-09-25,05:01:56.000,268,11087061,113805,0,1758776515,13871.22121825,-24.416142449998006,53067.544504080004 2025-09-25,05:01:57.000,268,11087077,113565,0,1758776516,13871.24142718,-24.409093319998647,53067.53751696001 2025-09-25,05:01:58.000,268,11086988,113645,0,1758776517,13871.254899799991,-24.38794593000057,53067.5514912 2025-09-25,05:01:59.000,268,11087085,113685,0,1758776518,13871.26163611,-24.32450375999906,53067.53052984 2025-09-25,05:02:00.000,268,11086988,113805,0,1758776519,13871.288581349996,-24.32450375999906,53067.55847832001 2025-09-25,05:02:01.000,268,11086971,113925,0,1758776520,13871.281845040001,-24.34565114999714,53067.51655560001 2025-09-25,05:02:02.000,268,11087052,114005,0,1758776521,13871.275108729991,-24.303356370000984,53067.509568479996 2025-09-25,05:02:03.000,268,11087072,113685,0,1758776522,13871.281845040001,-24.33155288999842,53067.51655560001 2025-09-25,05:02:04.000,268,11087122,113925,0,1758776523,13871.281845040001,-24.289258110002265,53067.495594240005 2025-09-25,05:02:05.000,268,11087059,114045,0,1758776524,13871.268372419996,-24.303356370000984,53067.50258136 2025-09-25,05:02:06.000,268,11087000,113645,0,1758776525,13871.308790279996,-24.27515984999627,53067.45367152 2025-09-25,05:02:07.000,268,11086984,113685,0,1758776526,13871.315526589991,-24.268110719996912,53067.43969728001 2025-09-25,05:02:08.000,268,11087017,113645,0,1758776527,13871.322262900001,-24.232865070000116,53067.509568479996 2025-09-25,05:02:09.000,268,11087038,113765,0,1758776528,13871.295317659991,-24.261061589997553,53067.45367152 2025-09-25,05:02:10.000,268,11087014,114045,0,1758776529,13871.227954559996,-24.218766810001398,53067.42572304 2025-09-25,05:02:11.000,268,11086985,113845,0,1758776530,13871.248163489996,-24.246963329998835,53067.45367152 2025-09-25,05:02:12.000,268,11087037,113765,0,1758776531,13871.275108729991,-24.218766810001398,53067.46065864 2025-09-25,05:02:13.000,268,11087015,113885,0,1758776532,13871.295317659991,-24.176472029997967,53067.45367152 2025-09-25,05:02:14.000,268,11087010,113525,0,1758776533,13871.275108729991,-24.15532463999989,53067.4117488 2025-09-25,05:02:15.000,268,11087005,113805,0,1758776534,13871.288581349996,-24.176472029997967,53067.36982608001 2025-09-25,05:02:16.000,268,11087005,113805,0,1758776535,13871.248163489996,-24.16237376999925,53067.397774560006 2025-09-25,05:02:17.000,268,11086981,113645,0,1758776536,13871.281845040001,-24.15532463999989,53067.41873592001 2025-09-25,05:02:18.000,268,11087054,114005,0,1758776537,13871.248163489996,-24.134177250001812,53067.376813200004 2025-09-25,05:02:19.000,268,11087063,113925,0,1758776538,13871.248163489996,-24.09893159999774,53067.36283896 2025-09-25,05:02:20.000,268,11087013,113805,0,1758776539,13871.26163611,-24.09188246999838,53067.376813200004 2025-09-25,05:02:21.000,268,11086990,113725,0,1758776540,13871.275108729991,-24.077784209999663,53067.34886472001 2025-09-25,05:02:22.000,268,11087099,113725,0,1758776541,13871.288581349996,-24.09188246999838,53067.43969728001 2025-09-25,05:02:23.000,268,11087093,113765,0,1758776542,13871.288581349996,-24.035489429996233,53067.376813200004 2025-09-25,05:02:24.000,268,11087097,113525,0,1758776543,13871.281845040001,-24.063685950000945,53067.34886472001 2025-09-25,05:02:25.000,268,11087047,113965,0,1758776544,13871.288581349996,-24.063685950000945,53067.36283896 2025-09-25,05:02:26.000,268,11087028,113645,0,1758776545,13871.328999209996,-24.035489429996233,53067.327903360005 2025-09-25,05:02:27.000,268,11087052,113765,0,1758776546,13871.382889690001,-24.021391169997514,53067.36982608001 2025-09-25,05:02:28.000,268,11087030,113885,0,1758776547,13871.322262900001,-24.014342039998155,53067.32091624001 2025-09-25,05:02:29.000,268,11087048,114245,0,1758776548,13871.349208139996,-23.993194650000078,53067.35585184 2025-09-25,05:02:30.000,268,11086985,113685,0,1758776549,13871.349208139996,-23.993194650000078,53067.28598064 2025-09-25,05:02:31.000,268,11087024,113685,0,1758776550,13871.342471830001,-24.000243779999437,53067.341877599996 2025-09-25,05:02:32.000,268,11087041,113805,0,1758776551,13871.335735519991,-23.943850739997288,53067.29296776 2025-09-25,05:02:33.000,268,11087015,113885,0,1758776552,13871.335735519991,-23.943850739997288,53067.31392912 2025-09-25,05:02:34.000,268,11086998,113565,0,1758776553,13871.315526589991,-23.93680160999793,53067.306942 2025-09-25,05:02:35.000,268,11087027,114245,0,1758776554,13871.308790279996,-23.92975247999857,53067.306942 2025-09-25,05:02:36.000,268,11086982,113845,0,1758776555,13871.322262900001,-23.894506830001774,53067.32091624001 2025-09-25,05:02:37.000,268,11087013,113925,0,1758776556,13871.308790279996,-23.908605090000492,53067.27200640001 2025-09-25,05:02:38.000,268,11087049,113805,0,1758776557,13871.308790279996,-23.87335943999642,53067.26501928 2025-09-25,05:02:39.000,268,11087047,113565,0,1758776558,13871.335735519991,-23.831064660000266,53067.28598064 2025-09-25,05:02:40.000,268,11087045,114005,0,1758776559,13871.328999209996,-23.831064660000266,53067.27200640001 2025-09-25,05:02:41.000,268,11087045,113685,0,1758776560,13871.335735519991,-23.795819009996194,53067.27200640001 2025-09-25,05:02:42.000,268,11087071,113525,0,1758776561,13871.342471830001,-23.831064660000266,53067.27200640001 2025-09-25,05:02:43.000,268,11087031,113885,0,1758776562,13871.302053970001,-23.824015530000906,53067.278993520005 2025-09-25,05:02:44.000,268,11086965,113845,0,1758776563,13871.308790279996,-23.795819009996194,53067.209122320004 2025-09-25,05:02:45.000,268,11087020,113725,0,1758776564,13871.295317659991,-23.788769879996835,53067.24405792 2025-09-25,05:02:46.000,268,11087028,114005,0,1758776565,13871.308790279996,-23.774671619998117,53067.2370708 2025-09-25,05:02:47.000,268,11087000,113965,0,1758776566,13871.308790279996,-23.781720749997476,53067.20213520001 2025-09-25,05:02:48.000,268,11087095,113765,0,1758776567,13871.328999209996,-23.74647510000068,53067.24405792 2025-09-25,05:02:49.000,268,11087074,113965,0,1758776568,13871.342471830001,-23.774671619998117,53067.25803216 2025-09-25,05:02:50.000,268,11087102,113565,0,1758776569,13871.328999209996,-23.774671619998117,53067.19514808 2025-09-25,05:02:51.000,268,11087036,113885,0,1758776570,13871.376153379992,-23.75352423000004,53067.20213520001 2025-09-25,05:02:52.000,268,11087041,113805,0,1758776571,13871.349208139996,-23.767622489998757,53067.21610944 2025-09-25,05:02:53.000,268,11087010,113805,0,1758776572,13871.382889690001,-23.774671619998117,53067.22309656001 2025-09-25,05:02:54.000,268,11087038,113965,0,1758776573,13871.376153379992,-23.718278579995967,53067.19514808 2025-09-25,05:02:55.000,268,11087060,113885,0,1758776574,13871.430043859997,-23.74647510000068,53067.18117384001 2025-09-25,05:02:56.000,268,11087036,113645,0,1758776575,13871.396362309992,-23.73942597000132,53067.19514808 2025-09-25,05:02:57.000,268,11087071,113765,0,1758776576,13871.409834929997,-23.74647510000068,53067.174186719996 2025-09-25,05:02:58.000,268,11087029,113725,0,1758776577,13871.450252789997,-23.73237684000196,53067.19514808 2025-09-25,05:02:59.000,268,11087080,113925,0,1758776578,13871.443516480002,-23.74647510000068,53067.18117384001 2025-09-25,05:03:00.000,268,11087063,113725,0,1758776579,13871.463725410002,-23.725327709995327,53067.13925112 2025-09-25,05:03:01.000,268,11087028,113925,0,1758776580,13871.504143270002,-23.74647510000068,53067.18117384001 2025-09-25,05:03:02.000,268,11087077,113885,0,1758776581,13871.517615889992,-23.718278579995967,53067.14623824 2025-09-25,05:03:03.000,268,11087072,113645,0,1758776582,13871.504143270002,-23.718278579995967,53067.12527688 2025-09-25,05:03:04.000,268,11087020,113965,0,1758776583,13871.504143270002,-23.70418031999725,53067.20213520001 2025-09-25,05:03:05.000,268,11086980,113845,0,1758776584,13871.504143270002,-23.69008205999853,53067.1671996 2025-09-25,05:03:06.000,268,11087064,113605,0,1758776585,13871.537824819992,-23.69008205999853,53067.20213520001 2025-09-25,05:03:07.000,268,11087063,113605,0,1758776586,13871.571506369997,-23.718278579995967,53067.25803216 2025-09-25,05:03:08.000,268,11086978,113685,0,1758776587,13871.544561130002,-23.69008205999853,53067.29995488001 2025-09-25,05:03:09.000,268,11087046,113725,0,1758776588,13871.517615889992,-23.675983799999813,53067.25104504001 2025-09-25,05:03:10.000,268,11086989,114005,0,1758776589,13871.551297439997,-23.675983799999813,53067.28598064 2025-09-25,05:03:11.000,268,11087003,113765,0,1758776590,13871.524352200002,-23.675983799999813,53067.25104504001 2025-09-25,05:03:12.000,268,11086985,113485,0,1758776591,13871.558033749992,-23.633689019996382,53067.230083680006 2025-09-25,05:03:13.000,268,11086985,113845,0,1758776592,13871.524352200002,-23.668934670000453,53067.2370708 2025-09-25,05:03:14.000,268,11086989,113725,0,1758776593,13871.517615889992,-23.654836410001735,53067.278993520005 2025-09-25,05:03:15.000,268,11087050,113725,0,1758776594,13871.497406959992,-23.654836410001735,53067.21610944 2025-09-25,05:03:16.000,268,11087085,113845,0,1758776595,13871.477198029992,-23.661885540001094,53067.25104504001 2025-09-25,05:03:17.000,268,11086982,113925,0,1758776596,13871.517615889992,-23.591394240000227,53067.2370708 2025-09-25,05:03:18.000,268,11087034,113525,0,1758776597,13871.524352200002,-23.591394240000227,53067.26501928 2025-09-25,05:03:19.000,268,11087024,113805,0,1758776598,13871.490670649997,-23.57024685000215,53067.27200640001 2025-09-25,05:03:20.000,268,11086995,113765,0,1758776599,13871.497406959992,-23.584345110000868,53067.28598064 2025-09-25,05:03:21.000,268,11087030,113725,0,1758776600,13871.510879579997,-23.52795206999872,53067.25104504001 2025-09-25,05:03:22.000,268,11087016,114005,0,1758776601,13871.510879579997,-23.549099459996796,53067.27200640001 2025-09-25,05:03:23.000,268,11087013,113885,0,1758776602,13871.510879579997,-23.52090293999936,53067.28598064 2025-09-25,05:03:24.000,268,11087063,113965,0,1758776603,13871.544561130002,-23.535001199998078,53067.28598064 2025-09-25,05:03:25.000,268,11087031,113765,0,1758776604,13871.490670649997,-23.52795206999872,53067.29995488001 2025-09-25,05:03:26.000,268,11087059,113925,0,1758776605,13871.497406959992,-23.46450989999721,53067.29995488001 2025-09-25,05:03:27.000,268,11086992,113765,0,1758776606,13871.490670649997,-23.450411639998492,53067.27200640001 2025-09-25,05:03:28.000,268,11087053,113645,0,1758776607,13871.490670649997,-23.450411639998492,53067.29296776 2025-09-25,05:03:29.000,268,11087038,113765,0,1758776608,13871.456989099992,-23.429264250000415,53067.2370708 2025-09-25,05:03:30.000,268,11087070,113765,0,1758776609,13871.477198029992,-23.422215120001056,53067.327903360005 2025-09-25,05:03:31.000,268,11087015,113805,0,1758776610,13871.443516480002,-23.429264250000415,53067.278993520005 2025-09-25,05:03:32.000,268,11087063,113565,0,1758776611,13871.443516480002,-23.422215120001056,53067.31392912 2025-09-25,05:03:33.000,268,11086991,113765,0,1758776612,13871.450252789997,-23.415165990001697,53067.27200640001 2025-09-25,05:03:34.000,268,11087078,113725,0,1758776613,13871.450252789997,-23.372871209998266,53067.32091624001 2025-09-25,05:03:35.000,268,11087047,113805,0,1758776614,13871.430043859997,-23.35172382000019,53067.341877599996 2025-09-25,05:03:36.000,268,11087077,113845,0,1758776615,13871.430043859997,-23.386969469996984,53067.29296776 2025-09-25,05:03:37.000,268,11087034,113725,0,1758776616,13871.430043859997,-23.365822079998907,53067.32091624001 2025-09-25,05:03:38.000,268,11086992,113765,0,1758776617,13871.430043859997,-23.365822079998907,53067.34886472001 2025-09-25,05:03:39.000,268,11087031,113725,0,1758776618,13871.490670649997,-23.365822079998907,53067.36283896 2025-09-25,05:03:40.000,268,11087092,113765,0,1758776619,13871.477198029992,-23.372871209998266,53067.376813200004 2025-09-25,05:03:41.000,268,11086987,113725,0,1758776620,13871.470461719997,-23.358772949999548,53067.327903360005 2025-09-25,05:03:42.000,268,11087013,113725,0,1758776621,13871.497406959992,-23.394018599996343,53067.306942 2025-09-25,05:03:43.000,268,11087048,113805,0,1758776622,13871.544561130002,-23.386969469996984,53067.31392912 2025-09-25,05:03:44.000,268,11087074,113805,0,1758776623,13871.564770060002,-23.316478169996117,53067.34886472001 2025-09-25,05:03:45.000,268,11087008,113725,0,1758776624,13871.544561130002,-23.358772949999548,53067.31392912 2025-09-25,05:03:46.000,268,11087050,113925,0,1758776625,13871.551297439997,-23.372871209998266,53067.31392912 2025-09-25,05:03:47.000,268,11087024,113965,0,1758776626,13871.571506369997,-23.34467469000083,53067.27200640001 2025-09-25,05:03:48.000,268,11086995,113525,0,1758776627,13871.544561130002,-23.365822079998907,53067.29296776 2025-09-25,05:03:49.000,268,11087002,113805,0,1758776628,13871.571506369997,-23.33762556000147,53067.35585184 2025-09-25,05:03:50.000,268,11086991,113885,0,1758776629,13871.558033749992,-23.408116860002337,53067.29995488001 2025-09-25,05:03:51.000,268,11086988,113525,0,1758776630,13871.578242679992,-23.372871209998266,53067.29995488001 2025-09-25,05:03:52.000,268,11087036,113685,0,1758776631,13871.611924229997,-23.394018599996343,53067.40476168 2025-09-25,05:03:53.000,268,11087030,113845,0,1758776632,13871.598451609992,-23.408116860002337,53067.32091624001 2025-09-25,05:03:54.000,268,11086987,113885,0,1758776633,13871.611924229997,-23.401067729995702,53067.36982608001 2025-09-25,05:03:55.000,268,11086984,113965,0,1758776634,13871.625396850002,-23.408116860002337,53067.36283896 2025-09-25,05:03:56.000,268,11087021,114005,0,1758776635,13871.605187920002,-23.408116860002337,53067.36982608001 2025-09-25,05:03:57.000,268,11087044,113925,0,1758776636,13871.625396850002,-23.408116860002337,53067.45367152 2025-09-25,05:03:58.000,268,11086996,113805,0,1758776637,13871.605187920002,-23.436313379999774,53067.397774560006 2025-09-25,05:03:59.000,268,11086976,113765,0,1758776638,13871.645605780002,-23.436313379999774,53067.4117488 2025-09-25,05:04:00.000,268,11087027,113845,0,1758776639,13871.618660539993,-23.443362509999133,53067.376813200004 2025-09-25,05:04:01.000,268,11086970,113805,0,1758776640,13871.591715299997,-23.436313379999774,53067.34886472001 2025-09-25,05:04:02.000,268,11087020,113845,0,1758776641,13871.611924229997,-23.415165990001697,53067.38380032 2025-09-25,05:04:03.000,268,11087019,113765,0,1758776642,13871.625396850002,-23.379920339997625,53067.41873592001 2025-09-25,05:04:04.000,268,11086970,113565,0,1758776643,13871.605187920002,-23.401067729995702,53067.39078744001 2025-09-25,05:04:05.000,268,11087011,113805,0,1758776644,13871.605187920002,-23.394018599996343,53067.397774560006 2025-09-25,05:04:06.000,268,11087040,113845,0,1758776645,13871.578242679992,-23.386969469996984,53067.40476168 2025-09-25,05:04:07.000,268,11087027,113845,0,1758776646,13871.591715299997,-23.358772949999548,53067.46065864 2025-09-25,05:04:08.000,268,11087044,113965,0,1758776647,13871.551297439997,-23.35172382000019,53067.41873592001 2025-09-25,05:04:09.000,268,11087016,113805,0,1758776648,13871.504143270002,-23.386969469996984,53067.397774560006 2025-09-25,05:04:10.000,268,11087049,113765,0,1758776649,13871.517615889992,-23.394018599996343,53067.38380032 2025-09-25,05:04:11.000,268,11086992,113805,0,1758776650,13871.544561130002,-23.365822079998907,53067.38380032 2025-09-25,05:04:12.000,268,11087021,113765,0,1758776651,13871.531088509997,-23.394018599996343,53067.376813200004 2025-09-25,05:04:13.000,268,11086966,113725,0,1758776652,13871.537824819992,-23.386969469996984,53067.4117488 2025-09-25,05:04:14.000,268,11087029,113885,0,1758776653,13871.524352200002,-23.358772949999548,53067.45367152 2025-09-25,05:04:15.000,268,11086956,113925,0,1758776654,13871.517615889992,-23.358772949999548,53067.41873592001 2025-09-25,05:04:16.000,268,11087028,113885,0,1758776655,13871.510879579997,-23.365822079998907,53067.46065864 2025-09-25,05:04:17.000,268,11087029,113765,0,1758776656,13871.531088509997,-23.358772949999548,53067.41873592001 2025-09-25,05:04:18.000,268,11087025,113845,0,1758776657,13871.517615889992,-23.372871209998266,53067.42572304 2025-09-25,05:04:19.000,268,11087053,113725,0,1758776658,13871.470461719997,-23.386969469996984,53067.45367152 2025-09-25,05:04:20.000,268,11087017,113805,0,1758776659,13871.443516480002,-23.365822079998907,53067.4117488 2025-09-25,05:04:21.000,268,11087095,113725,0,1758776660,13871.396362309992,-23.379920339997625,53067.46065864 2025-09-25,05:04:22.000,268,11087006,113845,0,1758776661,13871.416571239992,-23.386969469996984,53067.45367152 2025-09-25,05:04:23.000,268,11087034,113725,0,1758776662,13871.403098620001,-23.365822079998907,53067.446684400005 2025-09-25,05:04:24.000,268,11086980,113925,0,1758776663,13871.409834929997,-23.358772949999548,53067.45367152 2025-09-25,05:04:25.000,268,11086993,114005,0,1758776664,13871.416571239992,-23.379920339997625,53067.40476168 2025-09-25,05:04:26.000,268,11087017,113885,0,1758776665,13871.436780169992,-23.408116860002337,53067.41873592001 2025-09-25,05:04:27.000,268,11087067,114085,0,1758776666,13871.403098620001,-23.401067729995702,53067.446684400005 2025-09-25,05:04:28.000,268,11087058,113965,0,1758776667,13871.443516480002,-23.372871209998266,53067.43969728001 2025-09-25,05:04:29.000,268,11087046,113885,0,1758776668,13871.396362309992,-23.372871209998266,53067.40476168 2025-09-25,05:04:30.000,268,11087011,114005,0,1758776669,13871.369417069996,-23.379920339997625,53067.36982608001 2025-09-25,05:04:31.000,268,11087054,113805,0,1758776670,13871.376153379992,-23.401067729995702,53067.4117488 2025-09-25,05:04:32.000,268,11087056,113925,0,1758776671,13871.349208139996,-23.408116860002337,53067.43271016 2025-09-25,05:04:33.000,268,11087040,113725,0,1758776672,13871.362680760001,-23.436313379999774,53067.39078744001 2025-09-25,05:04:34.000,268,11087011,114245,0,1758776673,13871.362680760001,-23.386969469996984,53067.397774560006 2025-09-25,05:04:35.000,268,11086999,113765,0,1758776674,13871.369417069996,-23.386969469996984,53067.45367152 2025-09-25,05:04:36.000,268,11086988,113845,0,1758776675,13871.349208139996,-23.379920339997625,53067.36283896 2025-09-25,05:04:37.000,268,11086983,113765,0,1758776676,13871.369417069996,-23.372871209998266,53067.38380032 2025-09-25,05:04:38.000,268,11086974,113725,0,1758776677,13871.369417069996,-23.33762556000147,53067.4117488 2025-09-25,05:04:39.000,268,11087043,113965,0,1758776678,13871.328999209996,-23.33762556000147,53067.397774560006 2025-09-25,05:04:40.000,268,11087067,113925,0,1758776679,13871.423307550001,-23.323527299995476,53067.36283896 2025-09-25,05:04:41.000,268,11086972,113685,0,1758776680,13871.403098620001,-23.34467469000083,53067.4117488 2025-09-25,05:04:42.000,268,11087100,113925,0,1758776681,13871.376153379992,-23.34467469000083,53067.36283896 2025-09-25,05:04:43.000,268,11087012,113885,0,1758776682,13871.409834929997,-23.34467469000083,53067.35585184 2025-09-25,05:04:44.000,268,11087056,113885,0,1758776683,13871.376153379992,-23.33057643000211,53067.28598064 2025-09-25,05:04:45.000,268,11087037,114125,0,1758776684,13871.403098620001,-23.372871209998266,53067.34886472001 2025-09-25,05:04:46.000,268,11086995,113725,0,1758776685,13871.423307550001,-23.386969469996984,53067.33489048 2025-09-25,05:04:47.000,268,11086992,113765,0,1758776686,13871.436780169992,-23.358772949999548,53067.341877599996 2025-09-25,05:04:48.000,268,11087075,113845,0,1758776687,13871.450252789997,-23.408116860002337,53067.306942 2025-09-25,05:04:49.000,268,11086941,113965,0,1758776688,13871.443516480002,-23.379920339997625,53067.327903360005 2025-09-25,05:04:50.000,268,11087038,113725,0,1758776689,13871.443516480002,-23.401067729995702,53067.28598064 2025-09-25,05:04:51.000,268,11086984,113765,0,1758776690,13871.396362309992,-23.394018599996343,53067.29995488001 2025-09-25,05:04:52.000,268,11087015,113805,0,1758776691,13871.382889690001,-23.372871209998266,53067.278993520005 2025-09-25,05:04:53.000,268,11086988,113725,0,1758776692,13871.376153379992,-23.429264250000415,53067.29995488001 2025-09-25,05:04:54.000,268,11086998,113765,0,1758776693,13871.382889690001,-23.429264250000415,53067.28598064 2025-09-25,05:04:55.000,268,11087008,113925,0,1758776694,13871.362680760001,-23.47860815999593,53067.27200640001 2025-09-25,05:04:56.000,268,11087034,113685,0,1758776695,13871.362680760001,-23.485657289995288,53067.26501928 2025-09-25,05:04:57.000,268,11086994,113685,0,1758776696,13871.396362309992,-23.443362509999133,53067.19514808 2025-09-25,05:04:58.000,268,11086993,113885,0,1758776697,13871.436780169992,-23.50680468000064,53067.25104504001 2025-09-25,05:04:59.000,268,11087065,113565,0,1758776698,13871.430043859997,-23.485657289995288,53067.25104504001 2025-09-25,05:05:00.000,268,11087001,114045,0,1758776699,13871.376153379992,-23.52795206999872,53067.18816096 2025-09-25,05:05:01.000,268,11087055,113765,0,1758776700,13871.349208139996,-23.542050329997437,53067.21610944 2025-09-25,05:05:02.000,268,11087000,113805,0,1758776701,13871.328999209996,-23.499755550001282,53067.2370708 2025-09-25,05:05:03.000,268,11087065,113805,0,1758776702,13871.349208139996,-23.50680468000064,53067.2370708 2025-09-25,05:05:04.000,268,11087013,113845,0,1758776703,13871.335735519991,-23.556148589996155,53067.20213520001 2025-09-25,05:05:05.000,268,11086954,113765,0,1758776704,13871.248163489996,-23.549099459996796,53067.15322536001 2025-09-25,05:05:06.000,268,11086989,113805,0,1758776705,13871.302053970001,-23.549099459996796,53067.18816096 2025-09-25,05:05:07.000,268,11087053,114045,0,1758776706,13871.335735519991,438.0843259800022,53067.18117384001 2025-09-25,05:05:08.000,268,11086998,113845,0,1758776707,13871.322262900001,-23.556148589996155,53067.18816096 2025-09-25,05:05:09.000,268,11087016,113765,0,1758776708,13871.322262900001,-23.612541629998304,53067.19514808 2025-09-25,05:05:10.000,268,11087046,113445,0,1758776709,13871.322262900001,-23.57729598000151,53067.1671996 2025-09-25,05:05:11.000,268,11086986,113805,0,1758776710,13871.288581349996,-23.598443369999586,53067.18816096 2025-09-25,05:05:12.000,268,11086984,113685,0,1758776711,13871.281845040001,-23.57729598000151,53067.13226400001 2025-09-25,05:05:13.000,268,11086985,113725,0,1758776712,13871.268372419996,-23.612541629998304,53067.12527688 2025-09-25,05:05:14.000,268,11086996,113885,0,1758776713,13871.281845040001,-23.598443369999586,53067.13925112 2025-09-25,05:05:15.000,268,11086996,113765,0,1758776714,13871.254899799991,-23.64073814999574,53067.14623824 2025-09-25,05:05:16.000,268,11086980,113805,0,1758776715,13871.214481939991,-23.619590759997664,53067.07636704 2025-09-25,05:05:17.000,268,11087069,113965,0,1758776716,13871.187536699996,-23.612541629998304,53067.111302640005 2025-09-25,05:05:18.000,268,11086987,113925,0,1758776717,13871.18080039,-23.57729598000151,53067.14623824 2025-09-25,05:05:19.000,268,11087002,114085,0,1758776718,13871.16059146,-23.57729598000151,53067.062392800006 2025-09-25,05:05:20.000,268,11087046,113805,0,1758776719,13871.13364621999,-23.591394240000227,53067.10431552001 2025-09-25,05:05:21.000,268,11086997,113765,0,1758776720,13871.086492049995,-23.549099459996796,53067.062392800006 2025-09-25,05:05:22.000,268,11087032,113765,0,1758776721,13871.09996467,-23.535001199998078,53067.03444432001 2025-09-25,05:05:23.000,268,11087066,113725,0,1758776722,13871.05281049999,-23.499755550001282,53067.00649584001 2025-09-25,05:05:24.000,268,11087039,113525,0,1758776723,13871.046074189995,-23.499755550001282,53066.992521600005 2025-09-25,05:05:25.000,268,11086984,113725,0,1758776724,13870.95176584999,-23.47860815999593,53066.97854736 2025-09-25,05:05:26.000,268,11087003,113765,0,1758776725,13870.864193819994,-23.429264250000415,53066.99950872 2025-09-25,05:05:27.000,268,11087023,114085,0,1758776726,13870.87093012999,-23.408116860002337,53067.02047008 2025-09-25,05:05:28.000,268,11086963,114045,0,1758776727,13870.817039649999,-23.379920339997625,53066.91566328001 2025-09-25,05:05:29.000,268,11087020,113845,0,1758776728,13870.81030333999,-23.401067729995702,53066.95059888 2025-09-25,05:05:30.000,268,11086992,114085,0,1758776729,13870.776621789999,-23.365822079998907,53066.88771480001 2025-09-25,05:05:31.000,268,11087070,113725,0,1758776730,13870.749676549989,-23.33057643000211,53066.86675344001 2025-09-25,05:05:32.000,268,11087048,113805,0,1758776731,13870.709258689989,-23.323527299995476,53066.873740560004 2025-09-25,05:05:33.000,268,11087062,113925,0,1758776732,13870.668840829989,-23.3023799099974,53066.85976632 2025-09-25,05:05:34.000,268,11087013,113925,0,1758776733,13870.641895589994,-23.260085130001244,53066.81784360001 2025-09-25,05:05:35.000,268,11086999,113565,0,1758776734,13870.588005109988,-23.260085130001244,53066.81085648 2025-09-25,05:05:36.000,268,11087032,113805,0,1758776735,13870.561059869993,-23.217790349997813,53066.76194664 2025-09-25,05:05:37.000,268,11086998,113725,0,1758776736,13870.480224149993,-23.189593830000376,53066.80386936 2025-09-25,05:05:38.000,268,11086988,113925,0,1758776737,13870.426333670002,-23.210741219998454,53066.75495952 2025-09-25,05:05:39.000,268,11087062,113885,0,1758776738,13870.466751530003,-23.161397309995664,53066.7130368 2025-09-25,05:05:40.000,268,11087061,113805,0,1758776739,13870.412861049997,-23.147299049996946,53066.73399816 2025-09-25,05:05:41.000,268,11087030,113925,0,1758776740,13870.426333670002,-23.147299049996946,53066.67111408001 2025-09-25,05:05:42.000,268,11087029,113485,0,1758776741,13870.419597359993,-23.161397309995664,53066.69207544 2025-09-25,05:05:43.000,268,11087096,113725,0,1758776742,13870.439806289993,-23.154348179996305,53066.61521712 2025-09-25,05:05:44.000,268,11087014,113925,0,1758776743,13870.426333670002,-23.133200789998227,53066.62919136001 2025-09-25,05:05:45.000,268,11087025,113525,0,1758776744,13870.365706880002,-23.11910252999951,53066.62220424 2025-09-25,05:05:46.000,268,11087079,113725,0,1758776745,13870.325289020002,-23.083856879995437,53066.63617848 2025-09-25,05:05:47.000,268,11087001,113805,0,1758776746,13870.325289020002,-23.09795514000143,53066.62919136001 2025-09-25,05:05:48.000,268,11087071,113965,0,1758776747,13870.305080090002,-23.083856879995437,53066.62919136001 2025-09-25,05:05:49.000,268,11087022,113805,0,1758776748,13870.284871160002,-23.083856879995437,53066.58028152001 2025-09-25,05:05:50.000,268,11086984,113805,0,1758776749,13870.284871160002,-23.09795514000143,53066.58726864 2025-09-25,05:05:51.000,268,11086971,113925,0,1758776750,13870.278134849992,-23.09795514000143,53066.56630728 2025-09-25,05:05:52.000,268,11087058,113845,0,1758776751,13870.278134849992,-23.041562099999283,53066.56630728 2025-09-25,05:05:53.000,268,11086984,113845,0,1758776752,13870.251189609997,-23.06975861999672,53066.54534592 2025-09-25,05:05:54.000,268,11086954,114005,0,1758776753,13870.311816399997,-23.06270948999736,53066.51739744 2025-09-25,05:05:55.000,268,11087033,113845,0,1758776754,13870.278134849992,-23.076807749996078,53066.51041032001 2025-09-25,05:05:56.000,268,11086996,113845,0,1758776755,13870.298343779992,-23.09795514000143,53066.52438456 2025-09-25,05:05:57.000,268,11087006,113605,0,1758776756,13870.264662230002,-23.055660359998,53066.538358800004 2025-09-25,05:05:58.000,268,11086983,113845,0,1758776757,13870.204035440001,-23.11205340000015,53066.47547472 2025-09-25,05:05:59.000,268,11087009,113805,0,1758776758,13870.251189609997,-23.09795514000143,53066.48246184001 2025-09-25,05:06:00.000,268,11086995,113965,0,1758776759,13870.257925919992,-23.09795514000143,53066.49643608 2025-09-25,05:06:01.000,268,11087060,113805,0,1758776760,13870.217508059992,-23.09795514000143,53066.48246184001 2025-09-25,05:06:02.000,268,11087039,113765,0,1758776761,13870.237716989992,-23.126151659998868,53066.489448960005 2025-09-25,05:06:03.000,268,11087047,114005,0,1758776762,13870.237716989992,-23.133200789998227,53066.46150048001 2025-09-25,05:06:04.000,268,11086983,113685,0,1758776763,13870.190562819997,-23.126151659998868,53066.4684876 2025-09-25,05:06:05.000,268,11087038,113525,0,1758776764,13870.224244370002,-23.11205340000015,53066.44752624 2025-09-25,05:06:06.000,268,11086972,113845,0,1758776765,13870.210771749997,-23.161397309995664,53066.440539120005 2025-09-25,05:06:07.000,268,11087075,113645,0,1758776766,13870.204035440001,-23.175495570001658,53066.46150048001 2025-09-25,05:06:08.000,268,11087040,113725,0,1758776767,13870.150144959996,-23.196642959999735,53066.43355200001 2025-09-25,05:06:09.000,268,11086998,113885,0,1758776768,13870.170353889996,-23.210741219998454,53066.41259064001 2025-09-25,05:06:10.000,268,11087005,114005,0,1758776769,13870.129936029996,-23.23893773999589,53066.41957776 2025-09-25,05:06:11.000,268,11086988,113645,0,1758776770,13870.210771749997,-23.23188860999653,53066.50342320001 2025-09-25,05:06:12.000,268,11087048,113965,0,1758776771,13870.210771749997,-23.274183389999962,53066.43355200001 2025-09-25,05:06:13.000,268,11087038,113965,0,1758776772,13870.210771749997,-23.260085130001244,53066.45451336 2025-09-25,05:06:14.000,268,11087048,113925,0,1758776773,13870.183826510001,-23.29533077999804,53066.41957776 2025-09-25,05:06:15.000,268,11086981,113645,0,1758776774,13870.190562819997,-23.33762556000147,53066.41259064001 2025-09-25,05:06:16.000,268,11086966,113365,0,1758776775,13870.089518169996,-23.33057643000211,53066.38464216001 2025-09-25,05:06:17.000,268,11086990,113925,0,1758776776,13870.082781860001,-23.379920339997625,53066.37765504 2025-09-25,05:06:18.000,268,11087037,113685,0,1758776777,13870.109727099996,-23.386969469996984,53066.36368080001 2025-09-25,05:06:19.000,268,11087053,113565,0,1758776778,13870.049100309996,-23.401067729995702,53066.42656488 2025-09-25,05:06:20.000,268,11086975,113805,0,1758776779,13870.015418759991,-23.422215120001056,53066.38464216001 2025-09-25,05:06:21.000,268,11087019,113685,0,1758776780,13870.028891379996,-23.46450989999721,53066.38464216001 2025-09-25,05:06:22.000,268,11087022,113885,0,1758776781,13870.049100309996,-23.47860815999593,53066.42656488 2025-09-25,05:06:23.000,268,11086987,113845,0,1758776782,13869.96152828,-23.47155902999657,53066.42656488 2025-09-25,05:06:24.000,268,11086986,113765,0,1758776783,13869.94131935,-23.485657289995288,53066.37765504 2025-09-25,05:06:25.000,268,11086984,113805,0,1758776784,13869.887428869995,-23.535001199998078,53066.3986164 2025-09-25,05:06:26.000,268,11087055,113925,0,1758776785,13869.88069256,-23.535001199998078,53066.37765504 2025-09-25,05:06:27.000,268,11086986,113725,0,1758776786,13869.83353838999,-23.535001199998078,53066.42656488 2025-09-25,05:06:28.000,268,11086985,114085,0,1758776787,13869.826802079995,-23.57024685000215,53066.391629280006 2025-09-25,05:06:29.000,268,11087021,113925,0,1758776788,13869.77964791,-23.584345110000868,53066.370667920004 2025-09-25,05:06:30.000,268,11087043,113885,0,1758776789,13869.75943898,-23.57024685000215,53066.3986164 2025-09-25,05:06:31.000,268,11087061,113645,0,1758776790,13869.69881219,-23.598443369999586,53066.35669368 2025-09-25,05:06:32.000,268,11087029,113365,0,1758776791,13869.665130639994,-23.605492499998945,53066.38464216001 2025-09-25,05:06:33.000,268,11086987,114085,0,1758776792,13869.604503849994,-23.612541629998304,53066.34970656 2025-09-25,05:06:34.000,268,11087045,113525,0,1758776793,13869.61124015999,-23.675983799999813,53066.36368080001 2025-09-25,05:06:35.000,268,11086960,114005,0,1758776794,13869.537140749999,-23.675983799999813,53066.370667920004 2025-09-25,05:06:36.000,268,11086974,113805,0,1758776795,13869.543877059994,-23.68303292999917,53066.370667920004 2025-09-25,05:06:37.000,268,11086971,113805,0,1758776796,13869.510195509989,-23.69713118999789,53066.38464216001 2025-09-25,05:06:38.000,268,11086968,113805,0,1758776797,13869.449568719989,-23.718278579995967,53066.37765504 2025-09-25,05:06:39.000,268,11087042,113805,0,1758776798,13869.436096099998,-23.70418031999725,53066.35669368 2025-09-25,05:06:40.000,268,11087041,113725,0,1758776799,13869.402414549993,-23.718278579995967,53066.33573232001 2025-09-25,05:06:41.000,268,11087008,114085,0,1758776800,13869.368732999988,-23.725327709995327,53066.34271944001 2025-09-25,05:06:42.000,268,11087057,114245,0,1758776801,13869.308106209988,-23.71122944999661,53066.26586112001 2025-09-25,05:06:43.000,268,11086956,113925,0,1758776802,13869.260952039993,-23.661885540001094,53066.28682248 2025-09-25,05:06:44.000,268,11087047,113725,0,1758776803,13869.240743109993,-23.69008205999853,53066.258874 2025-09-25,05:06:45.000,268,11086974,113845,0,1758776804,13869.220534179993,-23.675983799999813,53066.21695128001 2025-09-25,05:06:46.000,268,11086994,113925,0,1758776805,13869.186852630002,-23.6477872799951,53066.1890028 2025-09-25,05:06:47.000,268,11086973,113845,0,1758776806,13869.173380009997,-23.626639889997023,53066.24489976001 2025-09-25,05:06:48.000,268,11086993,113685,0,1758776807,13869.146434770002,-23.619590759997664,53066.23791264 2025-09-25,05:06:49.000,268,11086998,113805,0,1758776808,13869.132962149997,-23.563197719995514,53066.202977040004 2025-09-25,05:06:50.000,268,11087037,114325,0,1758776809,13869.126225840002,-23.51385381,53066.20996416 2025-09-25,05:06:51.000,268,11086999,113765,0,1758776810,13869.079071669992,-23.46450989999721,53066.17502856001 2025-09-25,05:06:52.000,268,11086959,113965,0,1758776811,13869.065599050002,-23.46450989999721,53066.16804144001 2025-09-25,05:06:53.000,268,11087000,113925,0,1758776812,13869.011708569997,-23.443362509999133,53066.18201568 2025-09-25,05:06:54.000,268,11086950,113565,0,1758776813,13868.957818089992,-23.436313379999774,53066.12611872001 2025-09-25,05:06:55.000,268,11087058,113845,0,1758776814,13868.944345470001,-23.415165990001697,53066.09118312 2025-09-25,05:06:56.000,268,11086968,113805,0,1758776815,13868.930872849996,-23.429264250000415,53066.035286160004 2025-09-25,05:06:57.000,268,11086967,113885,0,1758776816,13868.917400229991,-23.47155902999657,53066.04227328 2025-09-25,05:06:58.000,268,11086972,113525,0,1758776817,13868.856773439991,-23.46450989999721,53066.0143248 2025-09-25,05:06:59.000,268,11086999,113765,0,1758776818,13868.870246059996,-23.46450989999721,53066.02829904001 2025-09-25,05:07:00.000,268,11086971,114085,0,1758776819,13868.856773439991,-23.47860815999593,53065.99336344 2025-09-25,05:07:01.000,268,11086956,113805,0,1758776820,13868.850037129996,-23.47860815999593,53065.97240208 2025-09-25,05:07:02.000,268,11087022,114005,0,1758776821,13868.816355579991,-23.450411639998492,53065.937466480005 2025-09-25,05:07:03.000,268,11086970,113765,0,1758776822,13868.78267403,-23.485657289995288,53065.8745824 2025-09-25,05:07:04.000,268,11087016,113685,0,1758776823,13868.72204724,-23.499755550001282,53065.92349224 2025-09-25,05:07:05.000,268,11086985,113765,0,1758776824,13868.71531092999,-23.47860815999593,53065.91650512 2025-09-25,05:07:06.000,268,11087044,113725,0,1758776825,13868.748992479996,-23.535001199998078,53065.867595280004 2025-09-25,05:07:07.000,268,11086984,113765,0,1758776826,13868.7624651,-23.542050329997437,53065.888556640006 2025-09-25,05:07:08.000,268,11087019,113725,0,1758776827,13868.728783549996,-23.535001199998078,53065.85362104 2025-09-25,05:07:09.000,268,11087016,113765,0,1758776828,13868.65468413999,-23.556148589996155,53065.86060816001 2025-09-25,05:07:10.000,268,11087051,113925,0,1758776829,13868.668156759995,-23.57024685000215,53065.83265968001 2025-09-25,05:07:11.000,268,11087020,113725,0,1758776830,13868.668156759995,-23.556148589996155,53065.83964680001 2025-09-25,05:07:12.000,268,11086985,113805,0,1758776831,13868.66142045,-23.584345110000868,53065.769775600005 2025-09-25,05:07:13.000,268,11087009,113885,0,1758776832,13868.688365689995,-23.57729598000151,53065.82567256 2025-09-25,05:07:14.000,268,11087029,113885,0,1758776833,13868.67489306999,-23.591394240000227,53065.74182712001 2025-09-25,05:07:15.000,268,11086943,113965,0,1758776834,13868.66142045,-23.612541629998304,53065.76278848001 2025-09-25,05:07:16.000,268,11086992,113885,0,1758776835,13868.64121152,-23.591394240000227,53065.75580136 2025-09-25,05:07:17.000,268,11087024,113765,0,1758776836,13868.66142045,-23.605492499998945,53065.69291728001 2025-09-25,05:07:18.000,268,11086953,113685,0,1758776837,13868.67489306999,-23.626639889997023,53065.70689152 2025-09-25,05:07:19.000,268,11086958,113725,0,1758776838,13868.65468413999,-23.605492499998945,53065.6300332 2025-09-25,05:07:20.000,268,11086940,113845,0,1758776839,13868.68162938,-23.598443369999586,53065.64400744001 2025-09-25,05:07:21.000,268,11086956,113725,0,1758776840,13868.66142045,-23.612541629998304,53065.67894304 2025-09-25,05:07:22.000,268,11087001,113925,0,1758776841,13868.66142045,-23.591394240000227,53065.62304608001 2025-09-25,05:07:23.000,268,11086942,113805,0,1758776842,13868.688365689995,-23.598443369999586,53065.58811048 2025-09-25,05:07:24.000,268,11086932,113605,0,1758776843,13868.68162938,-23.57024685000215,53065.61605896 2025-09-25,05:07:25.000,268,11087023,113765,0,1758776844,13868.70183831,-23.57729598000151,53065.63702032 2025-09-25,05:07:26.000,268,11086942,113765,0,1758776845,13868.71531092999,-23.57024685000215,53065.58112336 2025-09-25,05:07:27.000,268,11086950,113965,0,1758776846,13868.708574619995,-23.549099459996796,53065.553174880006 2025-09-25,05:07:28.000,268,11087005,113605,0,1758776847,13868.70183831,-23.542050329997437,53065.560162 2025-09-25,05:07:29.000,268,11086996,113805,0,1758776848,13868.73551985999,-23.492706420001923,53065.532213520004 2025-09-25,05:07:30.000,268,11087016,113765,0,1758776849,13868.74225617,-23.492706420001923,53065.51823928 2025-09-25,05:07:31.000,268,11087011,113885,0,1758776850,13868.75572878999,-23.51385381,53065.532213520004 2025-09-25,05:07:32.000,268,11087009,113885,0,1758776851,13868.728783549996,-23.47860815999593,53065.49727792001 2025-09-25,05:07:33.000,268,11086933,113925,0,1758776852,13868.75572878999,-23.443362509999133,53065.44138096 2025-09-25,05:07:34.000,268,11087037,113885,0,1758776853,13868.796146649991,-23.443362509999133,53065.483303680005 2025-09-25,05:07:35.000,268,11087027,113765,0,1758776854,13868.789410339996,-23.415165990001697,53065.42740672001 2025-09-25,05:07:36.000,268,11086975,113885,0,1758776855,13868.836564509991,-23.429264250000415,53065.47631656001 2025-09-25,05:07:37.000,268,11087023,113845,0,1758776856,13868.82309189,-23.386969469996984,53065.41343248 2025-09-25,05:07:38.000,268,11086945,113845,0,1758776857,13868.769201409996,-23.379920339997625,53065.4204196 2025-09-25,05:07:39.000,268,11086929,113845,0,1758776858,13868.78267403,-23.386969469996984,53065.37150976 2025-09-25,05:07:40.000,268,11086938,113605,0,1758776859,13868.77593771999,-23.422215120001056,53065.39247112 2025-09-25,05:07:41.000,268,11087008,113805,0,1758776860,13868.809619269996,-23.436313379999774,53065.37150976 2025-09-25,05:07:42.000,268,11087018,113485,0,1758776861,13868.82309189,-23.379920339997625,53065.34356128 2025-09-25,05:07:43.000,268,11087007,113845,0,1758776862,13868.789410339996,-23.379920339997625,53065.2806772 2025-09-25,05:07:44.000,268,11087011,113725,0,1758776863,13868.80288296,-23.379920339997625,53065.3505484 2025-09-25,05:07:45.000,268,11086995,113805,0,1758776864,13868.809619269996,-23.372871209998266,53065.3505484 2025-09-25,05:07:46.000,268,11086973,113605,0,1758776865,13868.75572878999,-23.365822079998907,53065.315612800005 2025-09-25,05:07:47.000,268,11086956,113925,0,1758776866,13868.748992479996,-23.394018599996343,53065.32259992 2025-09-25,05:07:48.000,268,11087011,113805,0,1758776867,13868.789410339996,-23.372871209998266,53065.30163856 2025-09-25,05:07:49.000,268,11086996,113885,0,1758776868,13868.748992479996,-23.365822079998907,53065.32259992 2025-09-25,05:07:50.000,268,11086990,113845,0,1758776869,13868.73551985999,-23.379920339997625,53065.364522640004 2025-09-25,05:07:51.000,268,11087025,113645,0,1758776870,13868.708574619995,-23.35172382000019,53065.29465144 2025-09-25,05:07:52.000,268,11087026,113885,0,1758776871,13868.74225617,-23.323527299995476,53065.315612800005 2025-09-25,05:07:53.000,268,11087018,113805,0,1758776872,13868.748992479996,-23.33057643000211,53065.315612800005 2025-09-25,05:07:54.000,268,11086964,113645,0,1758776873,13868.73551985999,-23.372871209998266,53065.27369008 2025-09-25,05:07:55.000,268,11086973,113765,0,1758776874,13868.71531092999,-23.401067729995702,53065.29465144 2025-09-25,05:07:56.000,268,11086919,113925,0,1758776875,13868.7624651,-23.35172382000019,53065.2457416 2025-09-25,05:07:57.000,268,11086982,113925,0,1758776876,13868.70183831,-23.34467469000083,53065.23176736 2025-09-25,05:07:58.000,268,11087014,113925,0,1758776877,13868.748992479996,-23.316478169996117,53065.16888328001 2025-09-25,05:07:59.000,268,11087058,113725,0,1758776878,13868.728783549996,-23.323527299995476,53065.21080600001 2025-09-25,05:08:00.000,268,11087037,113645,0,1758776879,13868.748992479996,-23.323527299995476,53065.16888328001 2025-09-25,05:08:01.000,268,11086980,113925,0,1758776880,13868.72204724,-23.33057643000211,53065.23176736 2025-09-25,05:08:02.000,268,11087013,113845,0,1758776881,13868.72204724,-23.309429039996758,53065.16888328001 2025-09-25,05:08:03.000,268,11087049,113645,0,1758776882,13868.728783549996,-23.28828164999868,53065.14093480001 2025-09-25,05:08:04.000,268,11086987,113925,0,1758776883,13868.708574619995,-23.28828164999868,53065.11997344001 2025-09-25,05:08:05.000,268,11087007,113845,0,1758776884,13868.71531092999,-23.267134260000603,53065.196831760004 2025-09-25,05:08:06.000,268,11086985,114164,0,1758776885,13868.72204724,-23.274183389999962,53065.18984464001 2025-09-25,05:08:07.000,268,11087046,113765,0,1758776886,13868.708574619995,-23.260085130001244,53065.14093480001 2025-09-25,05:08:08.000,268,11087011,113645,0,1758776887,13868.67489306999,-23.224839479997172,53065.11997344001 2025-09-25,05:08:09.000,268,11087052,113725,0,1758776888,13868.647947829995,-23.23893773999589,53065.07805072 2025-09-25,05:08:10.000,268,11087034,113645,0,1758776889,13868.668156759995,-23.23893773999589,53065.02215376001 2025-09-25,05:08:11.000,268,11086939,113805,0,1758776890,13868.66142045,-23.210741219998454,53065.02215376001 2025-09-25,05:08:12.000,268,11086992,113845,0,1758776891,13868.68162938,-23.196642959999735,53065.050102240006 2025-09-25,05:08:13.000,268,11086994,113845,0,1758776892,13868.647947829995,-23.189593830000376,53065.00817952 2025-09-25,05:08:14.000,268,11087008,113805,0,1758776893,13868.67489306999,-23.210741219998454,53065.050102240006 2025-09-25,05:08:15.000,268,11086983,113925,0,1758776894,13868.647947829995,-23.182544700001017,53065.06407648 2025-09-25,05:08:16.000,268,11086999,114005,0,1758776895,13868.647947829995,-23.161397309995664,53065.050102240006 2025-09-25,05:08:17.000,268,11087045,113405,0,1758776896,13868.64121152,-23.154348179996305,53065.04311512001 2025-09-25,05:08:18.000,268,11087043,113765,0,1758776897,13868.64121152,-23.161397309995664,53065.050102240006 2025-09-25,05:08:19.000,268,11086964,113725,0,1758776898,13868.66142045,-23.11205340000015,53065.08503784 2025-09-25,05:08:20.000,268,11087031,113965,0,1758776899,13868.69510199999,-23.083856879995437,53065.02215376001 2025-09-25,05:08:21.000,268,11086932,113485,0,1758776900,13868.70183831,-23.06975861999672,53065.08503784 2025-09-25,05:08:22.000,268,11086975,113805,0,1758776901,13868.70183831,-23.076807749996078,53065.07106360001 2025-09-25,05:08:23.000,268,11086953,113765,0,1758776902,13868.68162938,-23.034512969999923,53065.05708936 2025-09-25,05:08:24.000,268,11087021,114085,0,1758776903,13868.71531092999,-23.020414710001205,53065.00817952 2025-09-25,05:08:25.000,268,11086937,113725,0,1758776904,13868.70183831,-22.992218189996493,53064.9662568 2025-09-25,05:08:26.000,268,11086948,113885,0,1758776905,13868.708574619995,-22.985169059997133,53064.97324392001 2025-09-25,05:08:27.000,268,11087042,113725,0,1758776906,13868.73551985999,-22.93582515000162,53065.00817952 2025-09-25,05:08:28.000,268,11087026,113645,0,1758776907,13868.7624651,-22.949923410000338,53064.9662568 2025-09-25,05:08:29.000,268,11086971,113845,0,1758776908,13868.789410339996,-22.94287428000098,53064.97324392001 2025-09-25,05:08:30.000,268,11087031,113845,0,1758776909,13868.7624651,-22.914677759996266,53064.95228256001 2025-09-25,05:08:31.000,268,11087025,113605,0,1758776910,13868.809619269996,-22.956972539999697,53064.931321200005 2025-09-25,05:08:32.000,268,11086936,114164,0,1758776911,13868.836564509991,-22.94287428000098,53064.95926968 2025-09-25,05:08:33.000,268,11087046,113765,0,1758776912,13868.829828199996,-22.87943210999947,53064.97324392001 2025-09-25,05:08:34.000,268,11086999,113605,0,1758776913,13868.836564509991,-22.858284720001393,53064.93830832 2025-09-25,05:08:35.000,268,11087005,113725,0,1758776914,13868.870246059996,-22.82303906999732,53064.931321200005 2025-09-25,05:08:36.000,268,11086971,113925,0,1758776915,13868.856773439991,-22.83008819999668,53064.95228256001 2025-09-25,05:08:37.000,268,11086969,113845,0,1758776916,13868.910663919996,-22.88648123999883,53064.9662568 2025-09-25,05:08:38.000,268,11087020,113685,0,1758776917,13868.924136540001,-22.83713732999604,53065.00119240001 2025-09-25,05:08:39.000,268,11086937,113805,0,1758776918,13868.944345470001,-22.851235590002034,53064.98721816 2025-09-25,05:08:40.000,268,11086980,113765,0,1758776919,13868.944345470001,-22.82303906999732,53065.029140880004 2025-09-25,05:08:41.000,268,11086956,113845,0,1758776920,13868.951081779996,-22.808940809998603,53064.94529544 2025-09-25,05:08:42.000,268,11086938,113925,0,1758776921,13868.978027019992,-22.801891679999244,53065.08503784 2025-09-25,05:08:43.000,268,11086985,113805,0,1758776922,13868.937609159992,-22.752547769996454,53065.08503784 2025-09-25,05:08:44.000,268,11086986,113725,0,1758776923,13869.011708569997,-22.752547769996454,53065.07106360001 2025-09-25,05:08:45.000,268,11087019,113805,0,1758776924,13869.045390120002,-22.766646029995172,53065.099012080005 2025-09-25,05:08:46.000,268,11086969,113725,0,1758776925,13869.052126429997,-22.780744290001167,53065.05708936 2025-09-25,05:08:47.000,268,11086944,113765,0,1758776926,13869.072335359997,-22.766646029995172,53065.04311512001 2025-09-25,05:08:48.000,268,11086941,113965,0,1758776927,13869.031917499997,-22.724351249999017,53064.98721816 2025-09-25,05:08:49.000,268,11086991,114005,0,1758776928,13869.079071669992,-22.745498639997095,53065.08503784 2025-09-25,05:08:50.000,268,11087005,113845,0,1758776929,13869.099280599992,-22.69615473000158,53065.04311512001 2025-09-25,05:08:51.000,268,11086939,113845,0,1758776930,13869.119489529992,-22.639761689999432,53065.050102240006 2025-09-25,05:08:52.000,268,11087051,113885,0,1758776931,13869.099280599992,-22.625663430000714,53065.09202496001 2025-09-25,05:08:53.000,268,11086940,113725,0,1758776932,13869.159907389992,-22.611565170001995,53065.1059992 2025-09-25,05:08:54.000,268,11086982,113845,0,1758776933,13869.173380009997,-22.569270389998564,53065.05708936 2025-09-25,05:08:55.000,268,11087032,113925,0,1758776934,13869.207061560002,-22.541073870001128,53065.14093480001 2025-09-25,05:08:56.000,268,11086967,113765,0,1758776935,13869.227270490002,-22.498779089997697,53065.16189616001 2025-09-25,05:08:57.000,268,11086982,113725,0,1758776936,13869.213797869998,-22.48468082999898,53065.16189616001 2025-09-25,05:08:58.000,268,11086974,113765,0,1758776937,13869.247479420002,-22.47763169999962,53065.14093480001 2025-09-25,05:08:59.000,268,11087040,113885,0,1758776938,13869.247479420002,-22.47058257000026,53065.196831760004 2025-09-25,05:09:00.000,268,11086955,114085,0,1758776939,13869.247479420002,-22.48468082999898,53065.11997344001 2025-09-25,05:09:01.000,268,11087010,113885,0,1758776940,13869.274424659998,-22.41418952999811,53065.147921920005 2025-09-25,05:09:02.000,268,11086986,113805,0,1758776941,13869.308106209988,-22.43533691999619,53065.12696056 2025-09-25,05:09:03.000,268,11086947,113405,0,1758776942,13869.348524069988,-22.41418952999811,53065.18984464001 2025-09-25,05:09:04.000,268,11087011,113925,0,1758776943,13869.355260379998,-22.371894750001957,53065.18984464001 2025-09-25,05:09:05.000,268,11087026,113925,0,1758776944,13869.388941929989,-22.343698229997244,53065.16189616001 2025-09-25,05:09:06.000,268,11087017,113685,0,1758776945,13869.422623479993,-22.29435432000173,53065.20381888 2025-09-25,05:09:07.000,268,11086978,113765,0,1758776946,13869.456305029998,-22.29435432000173,53065.2806772 2025-09-25,05:09:08.000,268,11087015,114005,0,1758776947,13869.523668129994,-22.30845258000045,53065.23875448001 2025-09-25,05:09:09.000,268,11087020,113765,0,1758776948,13869.516931819999,-22.273206929996377,53065.2457416 2025-09-25,05:09:10.000,268,11086950,113805,0,1758776949,13869.537140749999,-22.266157799997018,53065.32259992 2025-09-25,05:09:11.000,268,11086937,113805,0,1758776950,13869.557349679999,-22.230912150000222,53065.315612800005 2025-09-25,05:09:12.000,268,11087041,113925,0,1758776951,13869.597767539999,-22.230912150000222,53065.33657416001 2025-09-25,05:09:13.000,268,11086972,114005,0,1758776952,13869.604503849994,-22.25910866999766,53065.30862568001 2025-09-25,05:09:14.000,268,11087038,113805,0,1758776953,13869.69207587999,-22.181568239997432,53065.28766432001 2025-09-25,05:09:15.000,268,11086975,113725,0,1758776954,13869.624712779994,-22.181568239997432,53065.33657416001 2025-09-25,05:09:16.000,268,11087024,113845,0,1758776955,13869.65839433,-22.153371719999996,53065.364522640004 2025-09-25,05:09:17.000,268,11086972,113725,0,1758776956,13869.685339569995,-22.153371719999996,53065.37150976 2025-09-25,05:09:18.000,268,11086983,113845,0,1758776957,13869.69207587999,-22.125175199995283,53065.364522640004 2025-09-25,05:09:19.000,268,11087024,113805,0,1758776958,13869.73923005,-22.118126069995924,53065.37849688001 2025-09-25,05:09:20.000,268,11086977,113525,0,1758776959,13869.745966359995,-22.118126069995924,53065.37849688001 2025-09-25,05:09:21.000,268,11087057,113645,0,1758776960,13869.725757429995,-22.089929549998487,53065.40644536001 2025-09-25,05:09:22.000,268,11086969,113845,0,1758776961,13869.75943898,-22.082880419999128,53065.39945824 2025-09-25,05:09:23.000,268,11087040,113765,0,1758776962,13869.75270266999,-22.040585639995697,53065.39945824 2025-09-25,05:09:24.000,268,11086961,114045,0,1758776963,13869.766175289995,-22.01238911999826,53065.434393840005 2025-09-25,05:09:25.000,268,11087015,113965,0,1758776964,13869.806593149995,-21.998290859999543,53065.483303680005 2025-09-25,05:09:26.000,268,11087031,113805,0,1758776965,13869.826802079995,-21.984192600000824,53065.44836808 2025-09-25,05:09:27.000,268,11087020,113925,0,1758776966,13869.85374731999,-21.934848689998034,53065.46234232 2025-09-25,05:09:28.000,268,11086969,113845,0,1758776967,13869.867219939995,-21.941897819997394,53065.483303680005 2025-09-25,05:09:29.000,268,11086984,113685,0,1758776968,13869.887428869995,-21.934848689998034,53065.44138096 2025-09-25,05:09:30.000,268,11086969,113925,0,1758776969,13869.887428869995,-21.927799559998675,53065.49727792001 2025-09-25,05:09:31.000,268,11087027,113725,0,1758776970,13869.93458303999,-21.934848689998034,53065.483303680005 2025-09-25,05:09:32.000,268,11087024,113725,0,1758776971,13869.948055659996,-21.934848689998034,53065.553174880006 2025-09-25,05:09:33.000,268,11086989,113925,0,1758776972,13869.97500089999,-21.927799559998675,53065.58112336 2025-09-25,05:09:34.000,268,11086951,113725,0,1758776973,13869.98173721,-21.927799559998675,53065.60907184 2025-09-25,05:09:35.000,268,11087011,113805,0,1758776974,13870.069309239996,-21.906652170000598,53065.60907184 2025-09-25,05:09:36.000,268,11087040,113645,0,1758776975,13870.06257293,-21.927799559998675,53065.59509760001 2025-09-25,05:09:37.000,268,11086962,113845,0,1758776976,13870.089518169996,-21.89255391000188,53065.59509760001 2025-09-25,05:09:38.000,268,11086981,114085,0,1758776977,13870.129936029996,-21.89960304000124,53065.602084720005 2025-09-25,05:09:39.000,268,11087010,113765,0,1758776978,13870.123199720001,-21.85025912999845,53065.60907184 2025-09-25,05:09:40.000,268,11087049,113565,0,1758776979,13870.136672339991,-21.84320999999909,53065.62304608001 2025-09-25,05:09:41.000,268,11086994,113885,0,1758776980,13870.190562819997,-21.84320999999909,53065.67195592001 2025-09-25,05:09:42.000,268,11086967,113805,0,1758776981,13870.210771749997,-21.822062610001012,53065.62304608001 2025-09-25,05:09:43.000,268,11087023,114164,0,1758776982,13870.224244370002,-21.772718699998222,53065.6300332 2025-09-25,05:09:44.000,268,11087018,113725,0,1758776983,13870.224244370002,-21.807964350002294,53065.69291728001 2025-09-25,05:09:45.000,268,11086993,113885,0,1758776984,13870.237716989992,-21.80091521999566,53065.67894304 2025-09-25,05:09:46.000,268,11087004,113845,0,1758776985,13870.224244370002,-21.80091521999566,53065.75580136 2025-09-25,05:09:47.000,268,11087033,113805,0,1758776986,13870.230980679997,-21.7938660899963,53065.75580136 2025-09-25,05:09:48.000,268,11087002,113885,0,1758776987,13870.257925919992,-21.765669569998863,53065.72785288 2025-09-25,05:09:49.000,268,11087035,113685,0,1758776988,13870.271398539997,-21.772718699998222,53065.769775600005 2025-09-25,05:09:50.000,268,11086996,113805,0,1758776989,13870.311816399997,-21.772718699998222,53065.71387864001 2025-09-25,05:09:51.000,268,11086975,113765,0,1758776990,13870.305080090002,-21.758620439999504,53065.68593016 2025-09-25,05:09:52.000,268,11086996,114085,0,1758776991,13870.338761639992,-21.758620439999504,53065.74182712001 2025-09-25,05:09:53.000,268,11086999,113765,0,1758776992,13870.338761639992,-21.737473050001427,53065.76278848001 2025-09-25,05:09:54.000,268,11086966,113725,0,1758776993,13870.311816399997,-21.716325659996073,53065.818685440005 2025-09-25,05:09:55.000,268,11087019,113765,0,1758776994,13870.345497950002,-21.681080009999278,53065.81169832001 2025-09-25,05:09:56.000,268,11087013,113805,0,1758776995,13870.318552709992,-21.695178269997996,53065.8047112 2025-09-25,05:09:57.000,268,11086949,113845,0,1758776996,13870.358970569992,-21.6599326200012,53065.81169832001 2025-09-25,05:09:58.000,268,11087055,113645,0,1758776997,13870.352234259997,-21.67403087999992,53065.92349224 2025-09-25,05:09:59.000,268,11086977,113925,0,1758776998,13870.372443189997,-21.645834359995206,53065.88156952001 2025-09-25,05:10:00.000,268,11087036,113645,0,1758776999,13870.358970569992,-21.65288349000184,53065.91650512 2025-09-25,05:10:01.000,268,11087030,113645,0,1758777000,13870.379179499992,-21.638785229995847,53065.93047936001 2025-09-25,05:10:02.000,268,11086988,113805,0,1758777001,13870.365706880002,-21.60353957999905,53065.97938920001 2025-09-25,05:10:03.000,268,11087000,113805,0,1758777002,13870.399388429993,-21.568293930002255,53065.95144072 2025-09-25,05:10:04.000,268,11087045,113765,0,1758777003,13870.439806289993,-21.568293930002255,53065.97938920001 2025-09-25,05:10:05.000,268,11087055,113685,0,1758777004,13870.426333670002,-21.575343060001615,53065.95842784001 2025-09-25,05:10:06.000,268,11087054,114164,0,1758777005,13870.439806289993,-21.511900890000106,53066.00035056001 2025-09-25,05:10:07.000,268,11087031,113925,0,1758777006,13870.439806289993,-21.49075350000203,53065.937466480005 2025-09-25,05:10:08.000,268,11086998,113725,0,1758777007,13870.426333670002,-21.511900890000106,53066.00733768001 2025-09-25,05:10:09.000,268,11086977,113885,0,1758777008,13870.486960460003,-21.49075350000203,53065.97938920001 2025-09-25,05:10:10.000,268,11086953,114164,0,1758777009,13870.453278909998,-21.483704369995394,53066.04926040001 2025-09-25,05:10:11.000,268,11086984,113925,0,1758777010,13870.460015219993,-21.469606109996676,53066.035286160004 2025-09-25,05:10:12.000,268,11086989,113725,0,1758777011,13870.513905699998,-21.42731133000052,53066.02829904001 2025-09-25,05:10:13.000,268,11087009,113485,0,1758777012,13870.486960460003,-21.399114809995808,53066.105157360005 2025-09-25,05:10:14.000,268,11087026,113485,0,1758777013,13870.473487839998,-21.406163939995167,53066.13310584 2025-09-25,05:10:15.000,268,11087073,113925,0,1758777014,13870.480224149993,-21.349770900000294,53066.11214448 2025-09-25,05:10:16.000,268,11087050,113605,0,1758777015,13870.473487839998,-21.342721770000935,53066.12611872001 2025-09-25,05:10:17.000,268,11087002,113845,0,1758777016,13870.480224149993,-21.314525249996223,53066.13310584 2025-09-25,05:10:18.000,268,11087044,113965,0,1758777017,13870.554323559998,-21.272230470000068,53066.14009296 2025-09-25,05:10:19.000,268,11086997,113765,0,1758777018,13870.513905699998,-21.244033949995355,53066.154067200005 2025-09-25,05:10:20.000,268,11087001,113805,0,1758777019,13870.588005109988,-21.26518134000071,53066.23092552 2025-09-25,05:10:21.000,268,11086992,113805,0,1758777020,13870.554323559998,-21.244033949995355,53066.16804144001 2025-09-25,05:10:22.000,268,11087047,113645,0,1758777021,13870.614950349998,-21.222886559997278,53066.202977040004 2025-09-25,05:10:23.000,268,11086993,113805,0,1758777022,13870.621686659993,-21.180591780001123,53066.202977040004 2025-09-25,05:10:24.000,268,11087020,114125,0,1758777023,13870.635159279998,-21.187640910000482,53066.21695128001 2025-09-25,05:10:25.000,268,11087066,113845,0,1758777024,13870.614950349998,-21.15944438999577,53066.19598992001 2025-09-25,05:10:26.000,268,11087026,113685,0,1758777025,13870.601477729993,-21.103051350000896,53066.14009296 2025-09-25,05:10:27.000,268,11087009,113645,0,1758777026,13870.628422969989,-21.096002220001537,53066.202977040004 2025-09-25,05:10:28.000,268,11087067,113765,0,1758777027,13870.655368209998,-21.067805699996825,53066.23791264 2025-09-25,05:10:29.000,268,11087030,113845,0,1758777028,13870.662104519994,-21.053707439998107,53066.23092552 2025-09-25,05:10:30.000,268,11087093,113765,0,1758777029,13870.736203929999,-21.03960917999939,53066.223938400006 2025-09-25,05:10:31.000,268,11086963,113805,0,1758777030,13870.715994999999,-21.067805699996825,53066.258874 2025-09-25,05:10:32.000,268,11087029,113925,0,1758777031,13870.709258689989,-21.01846179000131,53066.29380960001 2025-09-25,05:10:33.000,268,11086987,113765,0,1758777032,13870.763149169994,-20.997314399995958,53066.27983536 2025-09-25,05:10:34.000,268,11087005,113845,0,1758777033,13870.749676549989,-20.97616700999788,53066.28682248 2025-09-25,05:10:35.000,268,11087007,113605,0,1758777034,13870.823775959994,-20.962068749999162,53066.28682248 2025-09-25,05:10:36.000,268,11087076,113965,0,1758777035,13870.776621789999,-20.962068749999162,53066.321758080005 2025-09-25,05:10:37.000,268,11087033,113565,0,1758777036,13870.817039649999,-20.91977396999573,53066.3287452 2025-09-25,05:10:38.000,268,11087013,113845,0,1758777037,13870.783358099994,-20.905675709997013,53066.34271944001 2025-09-25,05:10:39.000,268,11086980,113685,0,1758777038,13870.85072119999,-20.905675709997013,53066.34271944001 2025-09-25,05:10:40.000,268,11087027,113845,0,1758777039,13870.843984889994,-20.870430060000217,53066.321758080005 2025-09-25,05:10:41.000,268,11086985,113925,0,1758777040,13870.85745751,-20.863380930000858,53066.36368080001 2025-09-25,05:10:42.000,268,11087055,113605,0,1758777041,13870.884402749994,-20.842233539995505,53066.370667920004 2025-09-25,05:10:43.000,268,11086985,113765,0,1758777042,13870.89787537,-20.84928267000214,53066.370667920004 2025-09-25,05:10:44.000,268,11086989,113765,0,1758777043,13870.965238469995,-20.828135279996786,53066.391629280006 2025-09-25,05:10:45.000,268,11087004,113485,0,1758777044,13870.924820609995,-20.79993875999935,53066.43355200001 2025-09-25,05:10:46.000,268,11086964,113645,0,1758777045,13870.965238469995,-20.79288962999999,53066.440539120005 2025-09-25,05:10:47.000,268,11087042,113805,0,1758777046,13870.97871109,-20.821086149997427,53066.45451336 2025-09-25,05:10:48.000,268,11087040,113325,0,1758777047,13871.01912895,-20.764693109995278,53066.41957776 2025-09-25,05:10:49.000,268,11087044,113765,0,1758777048,13870.985447399995,-20.75764397999592,53066.44752624 2025-09-25,05:10:50.000,268,11086969,113805,0,1758777049,13870.985447399995,-20.75059484999656,53066.440539120005 2025-09-25,05:10:51.000,268,11086983,113725,0,1758777050,13870.99892002,-20.722398329999123,53066.45451336 2025-09-25,05:10:52.000,268,11087041,113765,0,1758777051,13871.046074189995,-20.722398329999123,53066.4684876 2025-09-25,05:10:53.000,268,11087089,113685,0,1758777052,13871.066283119995,-20.715349199999764,53066.49643608 2025-09-25,05:10:54.000,268,11087000,113845,0,1758777053,13871.05954681,-20.658956159997615,53066.53137168001 2025-09-25,05:10:55.000,268,11087083,113845,0,1758777054,13871.126909909995,-20.666005289996974,53066.54534592 2025-09-25,05:10:56.000,268,11087023,113725,0,1758777055,13871.126909909995,-20.644857899998897,53066.56630728 2025-09-25,05:10:57.000,268,11087023,113765,0,1758777056,13871.16059146,-20.651907029998256,53066.58726864 2025-09-25,05:10:58.000,268,11086997,113725,0,1758777057,13871.13364621999,-20.637808769999538,53066.58726864 2025-09-25,05:10:59.000,268,11087025,113845,0,1758777058,13871.18080039,-20.63075964000018,53066.61521712 2025-09-25,05:11:00.000,268,11087051,113605,0,1758777059,13871.167327769996,-20.62371051000082,53066.608230000005 2025-09-25,05:11:01.000,268,11087034,113805,0,1758777060,13871.207745629996,-20.62371051000082,53066.60124288001 2025-09-25,05:11:02.000,268,11086997,113885,0,1758777061,13871.19427300999,-20.62371051000082,53066.66412696 2025-09-25,05:11:03.000,268,11086982,113725,0,1758777062,13871.207745629996,-20.588464859996748,53066.6431656 2025-09-25,05:11:04.000,268,11087012,113725,0,1758777063,13871.214481939991,-20.6096122500021,53066.69207544 2025-09-25,05:11:05.000,268,11087034,113325,0,1758777064,13871.26163611,-20.637808769999538,53066.69906256001 2025-09-25,05:11:06.000,268,11087010,113765,0,1758777065,13871.248163489996,-20.61666138000146,53066.62919136001 2025-09-25,05:11:07.000,268,11087031,113765,0,1758777066,13871.24142718,-20.63075964000018,53066.67810120001 2025-09-25,05:11:08.000,268,11086967,113805,0,1758777067,13871.234690869991,-20.61666138000146,53066.68508832 2025-09-25,05:11:09.000,268,11087062,113565,0,1758777068,13871.24142718,-20.63075964000018,53066.706049680004 2025-09-25,05:11:10.000,268,11087038,113805,0,1758777069,13871.302053970001,-20.595513989996107,53066.7130368 2025-09-25,05:11:11.000,268,11086966,113405,0,1758777070,13871.275108729991,-20.637808769999538,53066.69207544 2025-09-25,05:11:12.000,268,11086997,113765,0,1758777071,13871.302053970001,-20.62371051000082,53066.76194664 2025-09-25,05:11:13.000,268,11087011,113645,0,1758777072,13871.281845040001,-20.61666138000146,53066.775920880005 2025-09-25,05:11:14.000,268,11087014,113765,0,1758777073,13871.288581349996,-20.658956159997615,53066.76893376001 2025-09-25,05:11:15.000,268,11087004,113845,0,1758777074,13871.281845040001,-20.680103549995692,53066.76194664 2025-09-25,05:11:16.000,268,11087061,113565,0,1758777075,13871.268372419996,-20.658956159997615,53066.75495952 2025-09-25,05:11:17.000,268,11086991,113885,0,1758777076,13871.295317659991,-20.651907029998256,53066.8527792 2025-09-25,05:11:18.000,268,11086979,113445,0,1758777077,13871.315526589991,-20.673054419996333,53066.824830720005 2025-09-25,05:11:19.000,268,11086975,113765,0,1758777078,13871.342471830001,-20.715349199999764,53066.824830720005 2025-09-25,05:11:20.000,268,11087029,113645,0,1758777079,13871.315526589991,-20.701250940001046,53066.76893376001 2025-09-25,05:11:21.000,268,11087038,113605,0,1758777080,13871.328999209996,-20.715349199999764,53066.83880496001 2025-09-25,05:11:22.000,268,11087057,114164,0,1758777081,13871.328999209996,-20.722398329999123,53066.85976632 2025-09-25,05:11:23.000,268,11087057,113885,0,1758777082,13871.281845040001,-20.7435457199972,53066.873740560004 2025-09-25,05:11:24.000,268,11087073,113725,0,1758777083,13871.281845040001,-20.73649658999784,53066.894701920006 2025-09-25,05:11:25.000,268,11087042,114085,0,1758777084,13871.302053970001,-20.7435457199972,53066.873740560004 2025-09-25,05:11:26.000,268,11087036,113765,0,1758777085,13871.302053970001,-20.75059484999656,53066.90168904 2025-09-25,05:11:27.000,268,11087027,113725,0,1758777086,13871.268372419996,-20.75764397999592,53066.90168904 2025-09-25,05:11:28.000,268,11087012,113765,0,1758777087,13871.26163611,-20.7435457199972,53066.943611760005 2025-09-25,05:11:29.000,268,11087030,113725,0,1758777088,13871.26163611,-20.75764397999592,53066.96457312001 2025-09-25,05:11:30.000,268,11087078,113885,0,1758777089,13871.288581349996,-20.78584050000063,53066.95059888 2025-09-25,05:11:32.000,268,11087005,114085,0,1758777091,13871.302053970001,-20.814037019998068,53066.992521600005 2025-09-25,05:11:33.000,268,11087029,113605,0,1758777092,13871.308790279996,-20.80698788999871,53066.957586 2025-09-25,05:11:34.000,268,11086970,113405,0,1758777093,13871.322262900001,-20.821086149997427,53066.96457312001 2025-09-25,05:11:35.000,268,11087074,113925,0,1758777094,13871.302053970001,-20.814037019998068,53067.01348296001 2025-09-25,05:11:36.000,268,11087059,113845,0,1758777095,13871.288581349996,-20.835184409996145,53066.97854736 2025-09-25,05:11:37.000,268,11087064,113805,0,1758777096,13871.268372419996,-20.814037019998068,53067.00649584001 2025-09-25,05:11:38.000,268,11086970,113845,0,1758777097,13871.315526589991,-20.842233539995505,53066.97854736 2025-09-25,05:11:39.000,268,11087084,113845,0,1758777098,13871.248163489996,-20.863380930000858,53066.98553448001 2025-09-25,05:11:40.000,268,11087016,113645,0,1758777099,13871.281845040001,-20.870430060000217,53067.00649584001 2025-09-25,05:11:41.000,268,11087027,113925,0,1758777100,13871.281845040001,-20.884528319998935,53067.03444432001 2025-09-25,05:11:42.000,268,11086995,113725,0,1758777101,13871.248163489996,-20.870430060000217,53067.04841856 2025-09-25,05:11:43.000,268,11086998,114005,0,1758777102,13871.281845040001,-20.877479189999576,53067.0274572 2025-09-25,05:11:44.000,268,11087080,113685,0,1758777103,13871.234690869991,-20.877479189999576,53067.02047008 2025-09-25,05:11:45.000,268,11087059,113925,0,1758777104,13871.24142718,-20.905675709997013,53067.01348296001 2025-09-25,05:11:46.000,268,11087051,113765,0,1758777105,13871.248163489996,-20.955019619999803,53067.05540568001 2025-09-25,05:11:47.000,268,11087013,113845,0,1758777106,13871.254899799991,-20.91977396999573,53067.04841856 2025-09-25,05:11:48.000,268,11087048,113565,0,1758777107,13871.281845040001,-20.947970490000444,53067.062392800006 2025-09-25,05:11:49.000,268,11087012,113885,0,1758777108,13871.268372419996,-20.947970490000444,53067.03444432001 2025-09-25,05:11:50.000,268,11087043,113645,0,1758777109,13871.268372419996,-20.933872230001725,53067.062392800006 2025-09-25,05:11:51.000,268,11086992,113765,0,1758777110,13871.254899799991,-20.962068749999162,53067.09034128 2025-09-25,05:11:52.000,268,11086990,113845,0,1758777111,13871.19427300999,-20.98321613999724,53067.08335416001 2025-09-25,05:11:53.000,268,11086968,113925,0,1758777112,13871.214481939991,-21.01846179000131,53067.08335416001 2025-09-25,05:11:54.000,268,11087038,113845,0,1758777113,13871.207745629996,-20.9902652699966,53067.08335416001 2025-09-25,05:11:55.000,268,11086996,113765,0,1758777114,13871.20100932,-21.03256005000003,53067.041431440004 2025-09-25,05:11:56.000,268,11086984,113885,0,1758777115,13871.16059146,-21.01141266000195,53067.041431440004 2025-09-25,05:11:57.000,268,11087024,113885,0,1758777116,13871.187536699996,-21.03256005000003,53067.07636704 2025-09-25,05:11:58.000,268,11087046,113725,0,1758777117,13871.11343728999,-21.053707439998107,53067.0973284 2025-09-25,05:11:59.000,268,11086960,113805,0,1758777118,13871.09322835999,-21.046658309998747,53067.13925112 2025-09-25,05:12:00.000,268,11086975,113725,0,1758777119,13871.086492049995,-21.088953090002178,53067.062392800006 2025-09-25,05:12:01.000,268,11086982,113485,0,1758777120,13871.03260156999,-21.081903959995543,53067.13925112 2025-09-25,05:12:02.000,268,11087035,113765,0,1758777121,13871.03260156999,-21.096002220001537,53067.04841856 2025-09-25,05:12:03.000,268,11087024,113765,0,1758777122,13871.07301942999,-21.124198739998974,53067.10431552001 2025-09-25,05:12:04.000,268,11087056,113405,0,1758777123,13871.025865259995,-21.110100480000256,53067.0973284 2025-09-25,05:12:05.000,268,11086978,113685,0,1758777124,13870.97197477999,-21.117149609999615,53067.08335416001 2025-09-25,05:12:06.000,268,11087043,113685,0,1758777125,13870.945029539995,-21.15944438999577,53067.09034128 2025-09-25,05:12:07.000,268,11086978,113765,0,1758777126,13870.924820609995,-21.138296999997692,53067.111302640005 2025-09-25,05:12:08.000,268,11087079,113765,0,1758777127,13870.89787537,-21.15239525999641,53067.09034128 2025-09-25,05:12:09.000,268,11086987,113925,0,1758777128,13870.9180843,-21.15944438999577,53067.041431440004 2025-09-25,05:12:10.000,268,11087054,113925,0,1758777129,13870.89787537,-21.14534612999705,53067.10431552001 2025-09-25,05:12:11.000,268,11087006,113925,0,1758777130,13870.85072119999,-21.2017391699992,53067.08335416001 2025-09-25,05:12:12.000,268,11087010,113725,0,1758777131,13870.83051226999,-21.15944438999577,53067.111302640005 2025-09-25,05:12:13.000,268,11086988,113805,0,1758777132,13870.843984889994,-21.187640910000482,53067.06937992 2025-09-25,05:12:14.000,268,11087016,113765,0,1758777133,13870.817039649999,-21.16649351999513,53067.0973284 2025-09-25,05:12:15.000,268,11086994,113805,0,1758777134,13870.783358099994,-21.2017391699992,53067.09034128 2025-09-25,05:12:16.000,268,11087031,113725,0,1758777135,13870.722731309994,-21.19469003999984,53067.13925112 2025-09-25,05:12:17.000,268,11087075,113965,0,1758777136,13870.756412859999,-21.187640910000482,53067.13925112 2025-09-25,05:12:18.000,268,11087010,113725,0,1758777137,13870.635159279998,-21.229935689996637,53067.04841856 2025-09-25,05:12:19.000,268,11087032,113725,0,1758777138,13870.675577139998,-21.19469003999984,53067.10431552001 2025-09-25,05:12:20.000,268,11086979,113765,0,1758777139,13870.662104519994,-21.244033949995355,53067.13925112 2025-09-25,05:12:21.000,268,11087046,113925,0,1758777140,13870.668840829989,-21.222886559997278,53067.11828976 2025-09-25,05:12:22.000,268,11087002,114005,0,1758777141,13870.635159279998,-21.222886559997278,53067.174186719996 2025-09-25,05:12:23.000,268,11087034,113925,0,1758777142,13870.668840829989,-21.229935689996637,53067.14623824 2025-09-25,05:12:24.000,268,11087004,113805,0,1758777143,13870.628422969989,-21.21583742999792,53067.160212480005 2025-09-25,05:12:25.000,268,11087009,113645,0,1758777144,13870.594741419998,-21.236984819995996,53067.07636704 2025-09-25,05:12:26.000,268,11086985,113925,0,1758777145,13870.601477729993,-21.25813221000135,53067.09034128 2025-09-25,05:12:27.000,268,11086990,113885,0,1758777146,13870.588005109988,-21.2017391699992,53067.07636704 2025-09-25,05:12:28.000,268,11087030,113885,0,1758777147,13870.601477729993,-21.25813221000135,53067.07636704 2025-09-25,05:12:29.000,268,11087064,113965,0,1758777148,13870.561059869993,-21.25813221000135,53067.062392800006 2025-09-25,05:12:30.000,268,11086983,113765,0,1758777149,13870.567796179988,-21.25108308000199,53067.12527688 2025-09-25,05:12:31.000,268,11087033,113925,0,1758777150,13870.567796179988,-21.244033949995355,53067.0973284 2025-09-25,05:12:32.000,268,11087038,114085,0,1758777151,13870.547587249988,-21.236984819995996,53067.10431552001 2025-09-25,05:12:33.000,268,11086971,113805,0,1758777152,13870.534114629998,-21.244033949995355,53067.12527688 2025-09-25,05:12:34.000,268,11087054,113725,0,1758777153,13870.527378319988,-21.272230470000068,53067.10431552001 2025-09-25,05:12:35.000,268,11087010,114005,0,1758777154,13870.513905699998,-21.286328729998786,53067.12527688 2025-09-25,05:12:36.000,268,11087056,113965,0,1758777155,13870.513905699998,-21.25108308000199,53067.07636704 2025-09-25,05:12:37.000,268,11087012,113845,0,1758777156,13870.520642009993,-21.272230470000068,53067.0973284 2025-09-25,05:12:38.000,268,11087051,113685,0,1758777157,13870.460015219993,-21.26518134000071,53067.03444432001 2025-09-25,05:12:39.000,268,11087045,113725,0,1758777158,13870.507169389988,-21.236984819995996,53067.13925112 2025-09-25,05:12:40.000,268,11087040,113725,0,1758777159,13870.473487839998,-21.25813221000135,53067.062392800006 2025-09-25,05:12:41.000,268,11086969,113565,0,1758777160,13870.500433079993,-21.293377859998145,53067.12527688 2025-09-25,05:12:42.000,268,11087020,113685,0,1758777161,13870.486960460003,-21.286328729998786,53067.12527688 2025-09-25,05:12:43.000,268,11086993,113885,0,1758777162,13870.507169389988,-21.286328729998786,53067.07636704 2025-09-25,05:12:44.000,268,11087048,114045,0,1758777163,13870.500433079993,-21.272230470000068,53067.10431552001 2025-09-25,05:12:45.000,268,11087065,113765,0,1758777164,13870.500433079993,-21.272230470000068,53067.0973284 2025-09-25,05:12:46.000,268,11087037,113965,0,1758777165,13870.500433079993,-21.272230470000068,53067.09034128 2025-09-25,05:12:47.000,268,11087000,113765,0,1758777166,13870.507169389988,440.4105388800017,53067.10431552001 2025-09-25,05:12:48.000,268,11086997,113645,0,1758777167,13870.507169389988,-21.25813221000135,53067.041431440004 2025-09-25,05:12:49.000,268,11087032,113925,0,1758777168,13870.493696769998,-21.236984819995996,53067.09034128 2025-09-25,05:12:50.000,268,11087042,113925,0,1758777169,13870.507169389988,-21.26518134000071,53067.07636704 2025-09-25,05:12:51.000,268,11087020,113405,0,1758777170,13870.513905699998,-21.286328729998786,53067.111302640005 2025-09-25,05:12:52.000,268,11087049,113605,0,1758777171,13870.473487839998,-21.25108308000199,53067.06937992 2025-09-25,05:12:53.000,268,11087017,113725,0,1758777172,13870.466751530003,-21.279279599999427,53067.08335416001 2025-09-25,05:12:54.000,268,11087012,113845,0,1758777173,13870.466751530003,-21.279279599999427,53067.11828976 2025-09-25,05:12:55.000,268,11086981,113725,0,1758777174,13870.486960460003,-21.279279599999427,53067.08335416001 2025-09-25,05:12:56.000,268,11087040,113565,0,1758777175,13870.453278909998,-21.314525249996223,53067.09034128 2025-09-25,05:12:57.000,268,11087000,113645,0,1758777176,13870.453278909998,-21.314525249996223,53067.07636704 2025-09-25,05:12:58.000,268,11086989,113765,0,1758777177,13870.460015219993,-21.314525249996223,53067.07636704 2025-09-25,05:12:59.000,268,11087008,113485,0,1758777178,13870.466751530003,-21.328623510002217,53067.08335416001 2025-09-25,05:13:00.000,268,11087044,113725,0,1758777179,13870.439806289993,-21.307476119996863,53067.0973284 2025-09-25,05:13:01.000,268,11087058,113805,0,1758777180,13870.412861049997,-21.328623510002217,53067.04841856 2025-09-25,05:13:02.000,268,11087012,113725,0,1758777181,13870.399388429993,-21.335672640001576,53067.062392800006 2025-09-25,05:13:03.000,268,11086970,113485,0,1758777182,13870.406124740002,-21.342721770000935,53067.05540568001 2025-09-25,05:13:04.000,268,11087059,113645,0,1758777183,13870.379179499992,-21.356820029999653,53067.03444432001 2025-09-25,05:13:05.000,268,11087049,113805,0,1758777184,13870.399388429993,-21.342721770000935,53067.10431552001 2025-09-25,05:13:06.000,268,11087055,114085,0,1758777185,13870.392652119997,-21.32157437999558,53067.09034128 2025-09-25,05:13:07.000,268,11087060,113725,0,1758777186,13870.392652119997,-21.37796741999773,53067.0973284 2025-09-25,05:13:08.000,268,11087071,113925,0,1758777187,13870.385915810002,-21.335672640001576,53067.0973284 2025-09-25,05:13:09.000,268,11086991,113925,0,1758777188,13870.399388429993,-21.342721770000935,53067.14623824 2025-09-25,05:13:10.000,268,11087043,113805,0,1758777189,13870.338761639992,-21.363869159999012,53067.08335416001 2025-09-25,05:13:11.000,268,11087019,113885,0,1758777190,13870.298343779992,-21.328623510002217,53067.0973284 2025-09-25,05:13:12.000,268,11087052,113485,0,1758777191,13870.352234259997,-21.349770900000294,53067.041431440004 2025-09-25,05:13:13.000,268,11086986,113725,0,1758777192,13870.345497950002,-21.328623510002217,53067.09034128 2025-09-25,05:13:14.000,268,11086999,113765,0,1758777193,13870.338761639992,-21.37091828999837,53067.111302640005 2025-09-25,05:13:15.000,268,11087000,113965,0,1758777194,13870.345497950002,-21.342721770000935,53067.0973284 2025-09-25,05:13:16.000,268,11087054,113845,0,1758777195,13870.318552709992,-21.39206567999645,53067.05540568001 2025-09-25,05:13:17.000,268,11086996,113805,0,1758777196,13870.305080090002,-21.37091828999837,53067.13226400001 2025-09-25,05:13:18.000,268,11087039,113845,0,1758777197,13870.311816399997,-21.356820029999653,53067.13226400001 2025-09-25,05:13:19.000,268,11087006,113725,0,1758777198,13870.311816399997,-21.335672640001576,53067.08335416001 2025-09-25,05:13:20.000,268,11087065,113725,0,1758777199,13870.332025329997,-21.37796741999773,53067.07636704 2025-09-25,05:13:21.000,268,11087028,113685,0,1758777200,13870.305080090002,-21.342721770000935,53067.09034128 2025-09-25,05:13:32.000,268,11087077,113725,0,1758777211,13870.345497950002,-21.328623510002217,53067.06937992 2025-09-25,05:13:33.000,268,11087042,113805,0,1758777212,13870.338761639992,-21.342721770000935,53067.10431552001 2025-09-25,05:13:34.000,268,11087018,113885,0,1758777213,13870.345497950002,-21.335672640001576,53067.04841856 2025-09-25,05:13:35.000,268,11087037,114085,0,1758777214,13870.372443189997,-21.279279599999427,53067.062392800006 2025-09-25,05:13:36.000,268,11087020,113765,0,1758777215,13870.325289020002,-21.314525249996223,53067.09034128 2025-09-25,05:13:37.000,268,11087070,113725,0,1758777216,13870.358970569992,-21.314525249996223,53067.0973284 2025-09-25,05:13:38.000,268,11086987,113645,0,1758777217,13870.358970569992,-21.314525249996223,53067.0274572 2025-09-25,05:13:39.000,268,11087006,113805,0,1758777218,13870.352234259997,-21.32157437999558,53067.07636704 2025-09-25,05:13:40.000,268,11087069,113765,0,1758777219,13870.352234259997,-21.314525249996223,53067.06937992 2025-09-25,05:13:41.000,268,11087070,113925,0,1758777220,13870.358970569992,-21.342721770000935,53067.10431552001 2025-09-25,05:13:42.000,268,11087045,113725,0,1758777221,13870.372443189997,-21.38501654999709,53067.12527688 2025-09-25,05:13:43.000,268,11086978,113765,0,1758777222,13870.392652119997,-21.342721770000935,53067.07636704 2025-09-25,05:13:44.000,268,11087016,113845,0,1758777223,13870.372443189997,-21.356820029999653,53067.11828976 2025-09-25,05:13:45.000,268,11087064,113845,0,1758777224,13870.338761639992,-21.38501654999709,53067.10431552001 2025-09-25,05:13:46.000,268,11087061,114085,0,1758777225,13870.379179499992,-21.37796741999773,53067.0973284 2025-09-25,05:13:47.000,268,11087013,113805,0,1758777226,13870.365706880002,-21.37091828999837,53067.10431552001 2025-09-25,05:13:48.000,268,11087045,114005,0,1758777227,13870.385915810002,-21.363869159999012,53067.0973284 2025-09-25,05:13:49.000,268,11087100,113885,0,1758777228,13870.392652119997,-21.342721770000935,53067.11828976 2025-09-25,05:13:50.000,268,11087088,113725,0,1758777229,13870.392652119997,-21.335672640001576,53067.12527688 2025-09-25,05:13:51.000,268,11087066,113725,0,1758777230,13870.419597359993,-21.37091828999837,53067.11828976 2025-09-25,05:13:52.000,268,11087012,113485,0,1758777231,13870.433069979998,-21.399114809995808,53067.11828976 2025-09-25,05:13:53.000,268,11087074,113965,0,1758777232,13870.433069979998,-21.38501654999709,53067.18117384001 2025-09-25,05:13:54.000,268,11087004,113645,0,1758777233,13870.433069979998,-21.39206567999645,53067.13925112 2025-09-25,05:13:55.000,268,11086982,114085,0,1758777234,13870.486960460003,-21.39206567999645,53067.209122320004 2025-09-25,05:13:56.000,268,11087026,113685,0,1758777235,13870.466751530003,-21.37796741999773,53067.15322536001 2025-09-25,05:13:57.000,268,11086990,113805,0,1758777236,13870.480224149993,-21.406163939995167,53067.209122320004 2025-09-25,05:13:58.000,268,11087090,113965,0,1758777237,13870.507169389988,-21.406163939995167,53067.209122320004 2025-09-25,05:13:59.000,268,11087050,113925,0,1758777238,13870.534114629998,-21.406163939995167,53067.18117384001 2025-09-25,05:14:00.000,268,11087076,114045,0,1758777239,13870.561059869993,-21.39206567999645,53067.19514808 2025-09-25,05:14:01.000,268,11087007,113805,0,1758777240,13870.547587249988,-21.38501654999709,53067.1671996 2025-09-25,05:14:02.000,268,11087072,113565,0,1758777241,13870.507169389988,-21.356820029999653,53067.24405792 2025-09-25,05:14:03.000,268,11087092,113685,0,1758777242,13870.540850939993,-21.37091828999837,53067.25104504001 2025-09-25,05:14:04.000,268,11087062,113725,0,1758777243,13870.547587249988,-21.38501654999709,53067.24405792 2025-09-25,05:14:05.000,268,11087022,113765,0,1758777244,13870.540850939993,-21.39206567999645,53067.25104504001 2025-09-25,05:14:06.000,268,11087036,113805,0,1758777245,13870.507169389988,-21.363869159999012,53067.25803216 2025-09-25,05:14:07.000,268,11087056,113805,0,1758777246,13870.554323559998,-21.39206567999645,53067.29296776 2025-09-25,05:14:08.000,268,11087061,113845,0,1758777247,13870.588005109988,-21.342721770000935,53067.20213520001 2025-09-25,05:14:09.000,268,11087031,113765,0,1758777248,13870.574532489998,-21.349770900000294,53067.22309656001 2025-09-25,05:14:10.000,268,11087021,113485,0,1758777249,13870.574532489998,-21.37796741999773,53067.22309656001 2025-09-25,05:14:11.000,268,11087033,113925,0,1758777250,13870.614950349998,-21.356820029999653,53067.26501928 2025-09-25,05:14:12.000,268,11087085,113925,0,1758777251,13870.574532489998,-21.335672640001576,53067.28598064 2025-09-25,05:14:13.000,268,11087009,113725,0,1758777252,13870.567796179988,-21.363869159999012,53067.28598064 2025-09-25,05:14:14.000,268,11086994,113645,0,1758777253,13870.574532489998,-21.335672640001576,53067.34886472001 2025-09-25,05:14:15.000,268,11087022,113925,0,1758777254,13870.588005109988,-21.335672640001576,53067.306942 2025-09-25,05:14:16.000,268,11087004,113925,0,1758777255,13870.574532489998,-21.349770900000294,53067.29995488001 2025-09-25,05:14:17.000,268,11087082,113805,0,1758777256,13870.635159279998,-21.363869159999012,53067.29296776 2025-09-25,05:14:18.000,268,11087096,113725,0,1758777257,13870.614950349998,-21.37091828999837,53067.306942 2025-09-25,05:14:19.000,268,11087047,114005,0,1758777258,13870.614950349998,-21.363869159999012,53067.36283896 2025-09-25,05:14:20.000,268,11087080,113685,0,1758777259,13870.621686659993,-21.356820029999653,53067.36982608001 2025-09-25,05:14:21.000,268,11087076,113845,0,1758777260,13870.614950349998,-21.37091828999837,53067.29296776 2025-09-25,05:14:22.000,268,11087073,113965,0,1758777261,13870.628422969989,-21.37091828999837,53067.33489048 2025-09-25,05:14:23.000,268,11087062,113605,0,1758777262,13870.655368209998,-21.32157437999558,53067.35585184 2025-09-25,05:14:24.000,268,11087055,113925,0,1758777263,13870.628422969989,-21.342721770000935,53067.32091624001 2025-09-25,05:14:25.000,268,11087102,113445,0,1758777264,13870.621686659993,-21.335672640001576,53067.376813200004 2025-09-25,05:14:26.000,268,11087092,113925,0,1758777265,13870.635159279998,-21.356820029999653,53067.38380032 2025-09-25,05:14:27.000,268,11087097,113925,0,1758777266,13870.648631899989,-21.349770900000294,53067.397774560006 2025-09-25,05:14:28.000,268,11087053,114045,0,1758777267,13870.655368209998,-21.328623510002217,53067.40476168 2025-09-25,05:14:29.000,268,11087018,113845,0,1758777268,13870.682313449994,-21.314525249996223,53067.376813200004 2025-09-25,05:14:30.000,268,11087098,114085,0,1758777269,13870.675577139998,-21.286328729998786,53067.376813200004 2025-09-25,05:14:31.000,268,11087078,113805,0,1758777270,13870.675577139998,-21.32157437999558,53067.376813200004 2025-09-25,05:14:32.000,268,11087088,113685,0,1758777271,13870.729467619989,-21.314525249996223,53067.42572304 2025-09-25,05:14:33.000,268,11087078,113725,0,1758777272,13870.749676549989,-21.328623510002217,53067.397774560006 2025-09-25,05:14:34.000,268,11087014,113765,0,1758777273,13870.715994999999,-21.342721770000935,53067.36982608001 2025-09-25,05:14:35.000,268,11087080,113845,0,1758777274,13870.722731309994,-21.314525249996223,53067.376813200004 2025-09-25,05:14:36.000,268,11087037,113645,0,1758777275,13870.76988547999,-21.314525249996223,53067.34886472001 2025-09-25,05:14:37.000,268,11087095,113645,0,1758777276,13870.81030333999,-21.272230470000068,53067.43969728001 2025-09-25,05:14:38.000,268,11087094,113605,0,1758777277,13870.79009440999,-21.286328729998786,53067.43271016 2025-09-25,05:14:39.000,268,11087083,113645,0,1758777278,13870.776621789999,-21.272230470000068,53067.41873592001 2025-09-25,05:14:40.000,268,11087060,113685,0,1758777279,13870.79009440999,-21.272230470000068,53067.45367152 2025-09-25,05:14:41.000,268,11087034,113725,0,1758777280,13870.81030333999,-21.286328729998786,53067.46065864 2025-09-25,05:14:42.000,268,11087058,113765,0,1758777281,13870.796830719999,-21.25813221000135,53067.397774560006 2025-09-25,05:14:43.000,268,11087076,113885,0,1758777282,13870.843984889994,-21.20878829999856,53067.43969728001 2025-09-25,05:14:44.000,268,11087104,113765,0,1758777283,13870.83051226999,-21.236984819995996,53067.46764576001 2025-09-25,05:14:45.000,268,11087106,113805,0,1758777284,13870.783358099994,-21.222886559997278,53067.46065864 2025-09-25,05:14:46.000,268,11087054,113485,0,1758777285,13870.823775959994,-21.19469003999984,53067.45367152 2025-09-25,05:14:47.000,268,11087057,113925,0,1758777286,13870.83051226999,-21.25108308000199,53067.495594240005 2025-09-25,05:14:48.000,268,11087052,113805,0,1758777287,13870.85072119999,-21.222886559997278,53067.495594240005 2025-09-25,05:14:49.000,268,11087108,113965,0,1758777288,13870.83724858,-21.229935689996637,53067.48860712001 2025-09-25,05:14:50.000,268,11087080,113605,0,1758777289,13870.87093012999,-21.180591780001123,53067.495594240005 2025-09-25,05:14:51.000,268,11087114,113885,0,1758777290,13870.884402749994,-21.180591780001123,53067.53751696001 2025-09-25,05:14:52.000,268,11087071,113805,0,1758777291,13870.87766644,-21.173542650001764,53067.495594240005 2025-09-25,05:14:53.000,268,11087050,114085,0,1758777292,13870.91134798999,-21.173542650001764,53067.51655560001 2025-09-25,05:14:54.000,268,11087111,113765,0,1758777293,13870.965238469995,-21.131247869998333,53067.544504080004 2025-09-25,05:14:55.000,268,11087093,113885,0,1758777294,13870.95176584999,-21.15944438999577,53067.53052984 2025-09-25,05:14:56.000,268,11087127,113285,0,1758777295,13870.965238469995,-21.103051350000896,53067.57245256 2025-09-25,05:14:57.000,268,11087071,113845,0,1758777296,13870.97197477999,-21.088953090002178,53067.57245256 2025-09-25,05:14:58.000,268,11087103,113765,0,1758777297,13870.99218370999,-21.081903959995543,53067.53751696001 2025-09-25,05:14:59.000,268,11087139,114164,0,1758777298,13871.005656329995,-21.081903959995543,53067.60040104 2025-09-25,05:15:00.000,268,11087112,113645,0,1758777299,13871.066283119995,-21.067805699996825,53067.6213624 2025-09-25,05:15:01.000,268,11087124,113525,0,1758777300,13871.086492049995,-21.081903959995543,53067.64232376 2025-09-25,05:15:02.000,268,11087059,113805,0,1758777301,13871.066283119995,-21.074854829996184,53067.614375280005 2025-09-25,05:15:03.000,268,11087060,114164,0,1758777302,13871.05281049999,-21.03256005000003,53067.69822072 2025-09-25,05:15:04.000,268,11087072,113765,0,1758777303,13871.11343728999,-21.03960917999939,53067.677259359996 2025-09-25,05:15:05.000,268,11087145,113605,0,1758777304,13871.09322835999,-21.01141266000195,53067.677259359996 2025-09-25,05:15:06.000,268,11087113,113645,0,1758777305,13871.16059146,-20.997314399995958,53067.62834952 2025-09-25,05:15:07.000,268,11087129,113765,0,1758777306,13871.14038253,-21.004363529995317,53067.67027224 2025-09-25,05:15:08.000,268,11087141,113445,0,1758777307,13871.126909909995,-21.02551092000067,53067.712194960004 2025-09-25,05:15:09.000,268,11087059,113725,0,1758777308,13871.14038253,-20.962068749999162,53067.733156320006 2025-09-25,05:15:10.000,268,11087094,113925,0,1758777309,13871.19427300999,-20.962068749999162,53067.712194960004 2025-09-25,05:15:11.000,268,11087123,113805,0,1758777310,13871.187536699996,-20.912724839996372,53067.677259359996 2025-09-25,05:15:12.000,268,11087102,113925,0,1758777311,13871.227954559996,-20.997314399995958,53067.733156320006 2025-09-25,05:15:13.000,268,11087142,113845,0,1758777312,13871.22121825,-20.962068749999162,53067.69822072 2025-09-25,05:15:14.000,268,11087084,113925,0,1758777313,13871.248163489996,-20.933872230001725,53067.74713056 2025-09-25,05:15:15.000,268,11087140,113925,0,1758777314,13871.18080039,-20.955019619999803,53067.74713056 2025-09-25,05:15:16.000,268,11087068,113885,0,1758777315,13871.234690869991,-20.955019619999803,53067.7960404 2025-09-25,05:15:17.000,268,11087104,113725,0,1758777316,13871.227954559996,-20.905675709997013,53067.80302752001 2025-09-25,05:15:18.000,268,11087150,113725,0,1758777317,13871.227954559996,-20.940921360001084,53067.81001464 2025-09-25,05:15:19.000,268,11087090,113605,0,1758777318,13871.207745629996,-20.933872230001725,53067.80302752001 2025-09-25,05:15:20.000,268,11087125,113925,0,1758777319,13871.22121825,-20.940921360001084,53067.82398888001 2025-09-25,05:15:21.000,268,11087066,113965,0,1758777320,13871.207745629996,-20.955019619999803,53067.74014344 2025-09-25,05:15:22.000,268,11087090,113645,0,1758777321,13871.227954559996,-20.962068749999162,53067.782066160005 2025-09-25,05:15:23.000,268,11087147,113925,0,1758777322,13871.24142718,-20.955019619999803,53067.782066160005 2025-09-25,05:15:24.000,268,11087065,114245,0,1758777323,13871.227954559996,-20.98321613999724,53067.81700176 2025-09-25,05:15:25.000,268,11087134,113925,0,1758777324,13871.26163611,-20.962068749999162,53067.844950239996 2025-09-25,05:15:26.000,268,11087096,113765,0,1758777325,13871.234690869991,-20.947970490000444,53067.77507904001 2025-09-25,05:15:27.000,268,11087154,113925,0,1758777326,13871.227954559996,-20.940921360001084,53067.80302752001 2025-09-25,05:15:28.000,268,11087164,113525,0,1758777327,13871.254899799991,-20.962068749999162,53067.75411768001 2025-09-25,05:15:29.000,268,11087128,113765,0,1758777328,13871.248163489996,-20.97616700999788,53067.76809192 2025-09-25,05:15:30.000,268,11087071,114085,0,1758777329,13871.288581349996,-20.92682309999509,53067.78905328 2025-09-25,05:15:31.000,268,11087135,113765,0,1758777330,13871.302053970001,-20.947970490000444,53067.7960404 2025-09-25,05:15:32.000,268,11087146,113725,0,1758777331,13871.248163489996,-20.97616700999788,53067.844950239996 2025-09-25,05:15:33.000,268,11087090,113765,0,1758777332,13871.308790279996,-20.955019619999803,53067.830976000005 2025-09-25,05:15:34.000,268,11087094,113685,0,1758777333,13871.308790279996,-20.91977396999573,53067.82398888001 2025-09-25,05:15:35.000,268,11087144,113565,0,1758777334,13871.308790279996,-20.940921360001084,53067.85193736001 2025-09-25,05:15:36.000,268,11087168,113725,0,1758777335,13871.362680760001,-20.940921360001084,53067.82398888001 2025-09-25,05:15:37.000,268,11087082,113645,0,1758777336,13871.322262900001,-20.947970490000444,53067.88687296 2025-09-25,05:15:38.000,268,11087117,113765,0,1758777337,13871.322262900001,-20.905675709997013,53067.80302752001 2025-09-25,05:15:39.000,268,11087073,113805,0,1758777338,13871.349208139996,-20.912724839996372,53067.85892448 2025-09-25,05:15:40.000,268,11087092,113845,0,1758777339,13871.376153379992,-20.933872230001725,53067.8659116 2025-09-25,05:15:41.000,268,11087137,113885,0,1758777340,13871.376153379992,-20.947970490000444,53067.8659116 2025-09-25,05:15:42.000,268,11087150,113405,0,1758777341,13871.396362309992,-20.940921360001084,53067.91482144 2025-09-25,05:15:43.000,268,11087096,114045,0,1758777342,13871.409834929997,-20.940921360001084,53067.900847200006 2025-09-25,05:15:44.000,268,11087126,113765,0,1758777343,13871.409834929997,-20.947970490000444,53067.90783432 2025-09-25,05:15:45.000,268,11087168,113725,0,1758777344,13871.409834929997,-20.905675709997013,53067.91482144 2025-09-25,05:15:46.000,268,11087176,113765,0,1758777345,13871.463725410002,-20.905675709997013,53067.87289872001 2025-09-25,05:15:47.000,268,11087167,113565,0,1758777346,13871.450252789997,-20.863380930000858,53067.90783432 2025-09-25,05:15:48.000,268,11087192,113805,0,1758777347,13871.450252789997,-20.863380930000858,53067.949757040005 2025-09-25,05:15:49.000,268,11087141,113925,0,1758777348,13871.483934340002,-20.870430060000217,53067.98469264 2025-09-25,05:15:50.000,268,11087137,113645,0,1758777349,13871.430043859997,-20.821086149997427,53067.97770552 2025-09-25,05:15:51.000,268,11087097,114045,0,1758777350,13871.531088509997,-20.835184409996145,53067.998666880005 2025-09-25,05:15:52.000,268,11087121,113685,0,1758777351,13871.524352200002,-20.80698788999871,53067.96373128 2025-09-25,05:15:53.000,268,11087175,113885,0,1758777352,13871.591715299997,-20.778791370001272,53067.96373128 2025-09-25,05:15:54.000,268,11087199,114045,0,1758777353,13871.578242679992,-20.78584050000063,53068.012641119996 2025-09-25,05:15:55.000,268,11087196,113445,0,1758777354,13871.564770060002,-20.73649658999784,53067.97770552 2025-09-25,05:15:56.000,268,11087120,113725,0,1758777355,13871.571506369997,-20.708300070000405,53067.99167976001 2025-09-25,05:15:57.000,268,11087134,113725,0,1758777356,13871.598451609992,-20.694201810001687,53068.03360248 2025-09-25,05:15:58.000,268,11087143,113805,0,1758777357,13871.598451609992,-20.673054419996333,53068.068538080006 2025-09-25,05:15:59.000,268,11087192,113685,0,1758777358,13871.638869469993,-20.658956159997615,53068.01962824001 2025-09-25,05:16:00.000,268,11087166,114085,0,1758777359,13871.645605780002,-20.644857899998897,53068.08949944001 2025-09-25,05:16:01.000,268,11087133,113965,0,1758777360,13871.665814710002,-20.61666138000146,53068.117447920005 2025-09-25,05:16:02.000,268,11087153,113605,0,1758777361,13871.746650429988,-20.602563119995466,53068.117447920005 2025-09-25,05:16:03.000,268,11087158,113925,0,1758777362,13871.719705189993,-20.57436659999803,53068.10347368 2025-09-25,05:16:04.000,268,11087181,113845,0,1758777363,13871.793804599998,-20.546170080000593,53068.17334488 2025-09-25,05:16:05.000,268,11087239,113765,0,1758777364,13871.820749839993,-20.532071820001875,53068.18731912001 2025-09-25,05:16:06.000,268,11087195,113765,0,1758777365,13871.834222459998,-20.51797355999588,53068.180331999996 2025-09-25,05:16:07.000,268,11087237,113765,0,1758777366,13871.847695079989,-20.503875299997162,53068.22225472 2025-09-25,05:16:08.000,268,11087149,114085,0,1758777367,13871.840958769993,-20.475678779999726,53068.24321608 2025-09-25,05:16:09.000,268,11087160,113925,0,1758777368,13871.888112939989,-20.454531390001648,53068.236228960006 2025-09-25,05:16:10.000,268,11087149,113925,0,1758777369,13871.942003419994,-20.412236609998217,53068.29911304 2025-09-25,05:16:11.000,268,11087241,113765,0,1758777370,13871.96894865999,-20.369941830002062,53068.2502032 2025-09-25,05:16:12.000,268,11087241,113485,0,1758777371,13872.022839139994,-20.369941830002062,53068.35501000001 2025-09-25,05:16:13.000,268,11087237,113965,0,1758777372,13872.04978437999,-20.320597919999273,53068.36199712 2025-09-25,05:16:14.000,268,11087180,113725,0,1758777373,13872.06999330999,-20.250106619998405,53068.46680392 2025-09-25,05:16:15.000,268,11087254,113525,0,1758777374,13872.11041116999,-20.20781184000225,53068.43885544 2025-09-25,05:16:16.000,268,11087203,113805,0,1758777375,13872.164301649995,-20.186664449996897,53068.43186832 2025-09-25,05:16:17.000,268,11087162,113765,0,1758777376,13872.1979832,-20.1514188000001,53068.54366224001 2025-09-25,05:16:18.000,268,11087169,113765,0,1758777377,13872.21819213,-20.11617314999603,53068.57859784 2025-09-25,05:16:19.000,268,11087241,113725,0,1758777378,13872.27881892,-20.073878369999875,53068.6344948 2025-09-25,05:16:20.000,268,11087233,113925,0,1758777379,13872.33270939999,-20.059780110001157,53068.60654632 2025-09-25,05:16:21.000,268,11087256,113885,0,1758777380,13872.325973089995,-20.017485329997726,53068.62750768 2025-09-25,05:16:22.000,268,11087197,113725,0,1758777381,13872.35291832999,-19.99633793999965,53068.64148192001 2025-09-25,05:16:23.000,268,11087299,113725,0,1758777382,13872.37312725999,-19.99633793999965,53068.669430400005 2025-09-25,05:16:24.000,268,11087244,113645,0,1758777383,13872.467435599996,-19.968141420002212,53068.67641752 2025-09-25,05:16:25.000,268,11087235,113725,0,1758777384,13872.46069929,-19.9399448999975,53068.76725008 2025-09-25,05:16:26.000,268,11087255,113845,0,1758777385,13872.494380839991,-19.92584663999878,53068.75327584 2025-09-25,05:16:27.000,268,11087284,113765,0,1758777386,13872.467435599996,-19.904699250000704,53068.74628872 2025-09-25,05:16:28.000,268,11087229,113805,0,1758777387,13872.487644529996,-19.904699250000704,53068.69737888 2025-09-25,05:16:29.000,268,11087273,113725,0,1758777388,13872.514589769991,-19.904699250000704,53068.739301600006 2025-09-25,05:16:30.000,268,11087241,113925,0,1758777389,13872.528062389996,-19.87650272999599,53068.73231448001 2025-09-25,05:16:31.000,268,11087274,113565,0,1758777390,13872.521326080001,-19.869453599996632,53068.78122432001 2025-09-25,05:16:32.000,268,11087307,113645,0,1758777391,13872.514589769991,-19.897650120001344,53068.73231448001 2025-09-25,05:16:33.000,268,11087305,113765,0,1758777392,13872.541535010001,-19.862404469997273,53068.7742372 2025-09-25,05:16:34.000,268,11087209,113845,0,1758777393,13872.528062389996,-19.834207949999836,53068.79519856 2025-09-25,05:16:35.000,268,11087240,113805,0,1758777394,13872.534798699991,-19.827158820000477,53068.837121280005 2025-09-25,05:16:36.000,268,11087271,113685,0,1758777395,13872.521326080001,-19.834207949999836,53068.80218568 2025-09-25,05:16:37.000,268,11087246,113725,0,1758777396,13872.514589769991,-19.841257079999195,53068.73231448001 2025-09-25,05:16:38.000,268,11087289,113885,0,1758777397,13872.514589769991,-19.81306056000176,53068.7742372 2025-09-25,05:16:39.000,268,11087313,113725,0,1758777398,13872.555007629991,-19.862404469997273,53068.76725008 2025-09-25,05:16:40.000,268,11087211,113725,0,1758777399,13872.534798699991,-19.834207949999836,53068.788211440005 2025-09-25,05:16:41.000,268,11087287,113725,0,1758777400,13872.507853459996,-19.855355339997914,53068.75327584 2025-09-25,05:16:42.000,268,11087279,113805,0,1758777401,13872.514589769991,-19.848306209998555,53068.73231448001 2025-09-25,05:16:43.000,268,11087292,113645,0,1758777402,13872.514589769991,-19.81306056000176,53068.69039176001 2025-09-25,05:16:44.000,268,11087206,113685,0,1758777403,13872.494380839991,-19.806011429995124,53068.7742372 2025-09-25,05:16:45.000,268,11087290,113765,0,1758777404,13872.528062389996,-19.834207949999836,53068.80218568 2025-09-25,05:16:46.000,268,11087214,113885,0,1758777405,13872.514589769991,-19.841257079999195,53068.74628872 2025-09-25,05:16:47.000,268,11087287,113965,0,1758777406,13872.487644529996,-19.862404469997273,53068.74628872 2025-09-25,05:16:48.000,268,11087242,113765,0,1758777407,13872.521326080001,-19.862404469997273,53068.7742372 2025-09-25,05:16:49.000,268,11087242,113925,0,1758777408,13872.507853459996,-19.87650272999599,53068.71135312001 2025-09-25,05:16:50.000,268,11087239,113725,0,1758777409,13872.487644529996,-19.87650272999599,53068.69737888 2025-09-25,05:16:51.000,268,11087225,113765,0,1758777410,13872.534798699991,-19.890600990001985,53068.73231448001 2025-09-25,05:16:52.000,268,11087227,113925,0,1758777411,13872.494380839991,-19.911748380000063,53068.739301600006 2025-09-25,05:16:53.000,268,11087215,113845,0,1758777412,13872.514589769991,-19.855355339997914,53068.739301600006 2025-09-25,05:16:54.000,268,11087191,113645,0,1758777413,13872.528062389996,-19.890600990001985,53068.72532736 2025-09-25,05:16:55.000,268,11087268,113845,0,1758777414,13872.514589769991,-19.848306209998555,53068.74628872 2025-09-25,05:16:56.000,268,11087247,113925,0,1758777415,13872.507853459996,-19.820109690001118,53068.76026296001 2025-09-25,05:16:57.000,268,11087232,113885,0,1758777416,13872.507853459996,-19.820109690001118,53068.7742372 2025-09-25,05:16:58.000,268,11087229,113765,0,1758777417,13872.561743940001,-19.798962299995765,53068.739301600006 2025-09-25,05:16:59.000,268,11087215,113925,0,1758777418,13872.501117150001,-19.834207949999836,53068.76026296001 2025-09-25,05:17:00.000,268,11087235,113765,0,1758777419,13872.528062389996,-19.855355339997914,53068.76026296001 2025-09-25,05:17:01.000,268,11087223,113765,0,1758777420,13872.521326080001,-19.848306209998555,53068.788211440005 2025-09-25,05:17:02.000,268,11087314,113765,0,1758777421,13872.521326080001,-19.784864039997046,53068.76725008 2025-09-25,05:17:03.000,268,11087310,113725,0,1758777422,13872.555007629991,-19.855355339997914,53068.788211440005 2025-09-25,05:17:04.000,268,11087238,113765,0,1758777423,13872.528062389996,-19.81306056000176,53068.81615992 2025-09-25,05:17:05.000,268,11087276,113645,0,1758777424,13872.568480249996,-19.784864039997046,53068.837121280005 2025-09-25,05:17:06.000,268,11087320,113725,0,1758777425,13872.507853459996,-19.777814909997687,53068.85808264001 2025-09-25,05:17:07.000,268,11087221,113845,0,1758777426,13872.541535010001,-19.791913169996405,53068.81615992 2025-09-25,05:17:08.000,268,11087301,113725,0,1758777427,13872.555007629991,-19.76371664999897,53068.82314704 2025-09-25,05:17:09.000,268,11087297,113725,0,1758777428,13872.555007629991,-19.798962299995765,53068.80917280001 2025-09-25,05:17:10.000,268,11087241,113765,0,1758777429,13872.534798699991,-19.791913169996405,53068.7742372 2025-09-25,05:17:11.000,268,11087287,113845,0,1758777430,13872.548271319996,-19.76371664999897,53068.86506976 2025-09-25,05:17:13.000,268,11087236,113805,0,1758777432,13872.528062389996,-19.806011429995124,53068.7742372 2025-09-25,05:17:14.000,268,11087273,113845,0,1758777433,13872.507853459996,-19.784864039997046,53068.788211440005 2025-09-25,05:17:15.000,268,11087298,113765,0,1758777434,13872.528062389996,-19.784864039997046,53068.76725008 2025-09-25,05:17:16.000,268,11087290,113605,0,1758777435,13872.534798699991,-19.806011429995124,53068.79519856 2025-09-25,05:17:17.000,268,11087289,113645,0,1758777436,13872.48090822,-19.798962299995765,53068.7742372 2025-09-25,05:17:18.000,268,11087242,113685,0,1758777437,13872.501117150001,-19.806011429995124,53068.80218568 2025-09-25,05:17:19.000,268,11087248,113645,0,1758777438,13872.507853459996,-19.820109690001118,53068.76725008 2025-09-25,05:17:20.000,268,11087243,113925,0,1758777439,13872.534798699991,-19.834207949999836,53068.80218568 2025-09-25,05:17:21.000,268,11087296,113805,0,1758777440,13872.548271319996,-19.820109690001118,53068.76725008 2025-09-25,05:17:22.000,268,11087259,113565,0,1758777441,13872.561743940001,-19.791913169996405,53068.80917280001 2025-09-25,05:17:23.000,268,11087292,113965,0,1758777442,13872.521326080001,-19.841257079999195,53068.80218568 2025-09-25,05:17:24.000,268,11087286,113765,0,1758777443,13872.528062389996,-19.834207949999836,53068.837121280005 2025-09-25,05:17:25.000,268,11087301,113965,0,1758777444,13872.528062389996,-19.855355339997914,53068.80218568 2025-09-25,05:17:26.000,268,11087277,113805,0,1758777445,13872.501117150001,-19.820109690001118,53068.78122432001 2025-09-25,05:17:27.000,268,11087251,113405,0,1758777446,13872.521326080001,-19.848306209998555,53068.80218568 2025-09-25,05:17:28.000,268,11087282,113925,0,1758777447,13872.494380839991,-19.848306209998555,53068.851095519996 2025-09-25,05:17:29.000,268,11087271,113765,0,1758777448,13872.467435599996,441.84151227000257,53068.8441084 2025-09-25,05:17:30.000,268,11087261,113645,0,1758777449,13872.447226669996,-19.855355339997914,53068.83013416001 2025-09-25,05:17:31.000,268,11087293,113845,0,1758777450,13872.447226669996,-19.862404469997273,53068.80917280001 2025-09-25,05:17:32.000,268,11087206,113925,0,1758777451,13872.46069929,-19.869453599996632,53068.851095519996 2025-09-25,05:17:33.000,268,11087285,113725,0,1758777452,13872.474171909991,-19.834207949999836,53068.81615992 2025-09-25,05:17:34.000,268,11087203,114045,0,1758777453,13872.46069929,-19.890600990001985,53068.82314704 2025-09-25,05:17:35.000,268,11087238,113765,0,1758777454,13872.46069929,-19.87650272999599,53068.85808264001 2025-09-25,05:17:36.000,268,11087316,113645,0,1758777455,13872.447226669996,-19.862404469997273,53068.837121280005 2025-09-25,05:17:37.000,268,11087307,113525,0,1758777456,13872.44049036,-19.862404469997273,53068.80917280001 2025-09-25,05:17:38.000,268,11087247,113685,0,1758777457,13872.447226669996,-19.87650272999599,53068.76725008 2025-09-25,05:17:39.000,268,11087313,113805,0,1758777458,13872.427017739996,-19.87650272999599,53068.78122432001 2025-09-25,05:17:40.000,268,11087287,113685,0,1758777459,13872.42028143,-19.862404469997273,53068.837121280005 2025-09-25,05:17:41.000,268,11087273,114005,0,1758777460,13872.42028143,-19.848306209998555,53068.788211440005 2025-09-25,05:17:42.000,268,11087304,113765,0,1758777461,13872.447226669996,-19.911748380000063,53068.80218568 2025-09-25,05:17:43.000,268,11087295,113605,0,1758777462,13872.42028143,-19.88355185999535,53068.82314704 2025-09-25,05:17:44.000,268,11087266,113605,0,1758777463,13872.447226669996,-19.862404469997273,53068.85808264001 2025-09-25,05:17:45.000,268,11087221,113645,0,1758777464,13872.447226669996,-19.855355339997914,53068.788211440005 2025-09-25,05:17:46.000,268,11087289,113885,0,1758777465,13872.42028143,-19.88355185999535,53068.80218568 2025-09-25,05:17:47.000,268,11087297,113765,0,1758777466,13872.41354511999,-19.855355339997914,53068.81615992 2025-09-25,05:17:48.000,268,11087287,113805,0,1758777467,13872.427017739996,-19.87650272999599,53068.78122432001 2025-09-25,05:17:49.000,268,11087293,113685,0,1758777468,13872.487644529996,-19.890600990001985,53068.76725008 2025-09-25,05:17:50.000,268,11087305,113885,0,1758777469,13872.46069929,-19.890600990001985,53068.78122432001 2025-09-25,05:17:51.000,268,11087250,113645,0,1758777470,13872.427017739996,-19.88355185999535,53068.81615992 2025-09-25,05:17:52.000,268,11087252,113685,0,1758777471,13872.427017739996,-19.911748380000063,53068.8441084 2025-09-25,05:17:53.000,268,11087344,113805,0,1758777472,13872.41354511999,-19.897650120001344,53068.79519856 2025-09-25,05:17:54.000,268,11087247,113805,0,1758777473,13872.4000725,-19.87650272999599,53068.788211440005 2025-09-25,05:17:55.000,268,11087278,114005,0,1758777474,13872.4000725,-19.911748380000063,53068.7742372 2025-09-25,05:17:56.000,268,11087229,113925,0,1758777475,13872.4000725,-19.904699250000704,53068.76725008 2025-09-25,05:17:57.000,268,11087276,113925,0,1758777476,13872.35291832999,-19.890600990001985,53068.683404639996 2025-09-25,05:17:58.000,268,11087297,113925,0,1758777477,13872.33270939999,-19.897650120001344,53068.78122432001 2025-09-25,05:17:59.000,268,11087290,113885,0,1758777478,13872.386599879996,-19.911748380000063,53068.76026296001 2025-09-25,05:18:00.000,268,11087338,113845,0,1758777479,13872.39333618999,-19.911748380000063,53068.78122432001 2025-09-25,05:18:01.000,268,11087339,113845,0,1758777480,13872.33944571,-19.87650272999599,53068.81615992 2025-09-25,05:18:02.000,268,11087297,113405,0,1758777481,13872.33944571,-19.897650120001344,53068.80917280001 2025-09-25,05:18:03.000,268,11087309,113845,0,1758777482,13872.35965464,-19.890600990001985,53068.8441084 2025-09-25,05:18:04.000,268,11087328,113685,0,1758777483,13872.35291832999,-19.869453599996632,53068.78122432001 2025-09-25,05:18:05.000,268,11087239,113485,0,1758777484,13872.37986357,-19.841257079999195,53068.76026296001 2025-09-25,05:18:06.000,268,11087280,114005,0,1758777485,13872.346182019995,-19.87650272999599,53068.80218568 2025-09-25,05:18:07.000,268,11087312,114085,0,1758777486,13872.35965464,-19.820109690001118,53068.79519856 2025-09-25,05:18:08.000,268,11087295,113685,0,1758777487,13872.305764159995,-19.841257079999195,53068.851095519996 2025-09-25,05:18:09.000,268,11087263,113645,0,1758777488,13872.33944571,-19.820109690001118,53068.86506976 2025-09-25,05:18:10.000,268,11087251,113685,0,1758777489,13872.33944571,-19.791913169996405,53068.81615992 2025-09-25,05:18:11.000,268,11087265,113445,0,1758777490,13872.31250046999,-19.791913169996405,53068.80917280001 2025-09-25,05:18:12.000,268,11087261,113765,0,1758777491,13872.29229153999,-19.81306056000176,53068.7742372 2025-09-25,05:18:13.000,268,11087277,113765,0,1758777492,13872.27208260999,-19.855355339997914,53068.81615992 2025-09-25,05:18:14.000,268,11087311,113685,0,1758777493,13872.23166474999,-19.862404469997273,53068.80218568 2025-09-25,05:18:15.000,268,11087331,113725,0,1758777494,13872.27881892,-19.848306209998555,53068.80218568 2025-09-25,05:18:16.000,268,11087297,113885,0,1758777495,13872.21145581999,-19.81306056000176,53068.76725008 2025-09-25,05:18:17.000,268,11087323,113565,0,1758777496,13872.1979832,-19.827158820000477,53068.73231448001 2025-09-25,05:18:18.000,268,11087280,113765,0,1758777497,13872.17777427,-19.834207949999836,53068.7742372 2025-09-25,05:18:19.000,268,11087314,113645,0,1758777498,13872.184510579995,-19.848306209998555,53068.76026296001 2025-09-25,05:18:20.000,268,11087282,113445,0,1758777499,13872.164301649995,-19.841257079999195,53068.739301600006 2025-09-25,05:18:21.000,268,11087254,113765,0,1758777500,13872.17777427,-19.855355339997914,53068.73231448001 2025-09-25,05:18:22.000,268,11087294,113565,0,1758777501,13872.1979832,-19.827158820000477,53068.69039176001 2025-09-25,05:18:23.000,268,11087264,113685,0,1758777502,13872.184510579995,-19.806011429995124,53068.73231448001 2025-09-25,05:18:24.000,268,11087258,113645,0,1758777503,13872.144092719995,-19.806011429995124,53068.67641752 2025-09-25,05:18:25.000,268,11087241,113565,0,1758777504,13872.15756534,-19.820109690001118,53068.669430400005 2025-09-25,05:18:26.000,268,11087282,113485,0,1758777505,13872.15082902999,-19.827158820000477,53068.64148192001 2025-09-25,05:18:27.000,268,11087295,113685,0,1758777506,13872.11041116999,-19.81306056000176,53068.66244328001 2025-09-25,05:18:28.000,268,11087290,113565,0,1758777507,13872.103674859994,-19.784864039997046,53068.66244328001 2025-09-25,05:18:29.000,268,11087294,113645,0,1758777508,13872.123883789995,-19.798962299995765,53068.620520560005 2025-09-25,05:18:30.000,268,11087333,113765,0,1758777509,13872.063256999994,-19.834207949999836,53068.64148192001 2025-09-25,05:18:31.000,268,11087288,113885,0,1758777510,13872.04978437999,-19.834207949999836,53068.56462360001 2025-09-25,05:18:32.000,268,11087293,113605,0,1758777511,13872.04978437999,-19.862404469997273,53068.57859784 2025-09-25,05:18:33.000,268,11087196,113725,0,1758777512,13872.036311759999,-19.869453599996632,53068.54366224001 2025-09-25,05:18:34.000,268,11087205,113645,0,1758777513,13872.02957544999,-19.897650120001344,53068.550649360004 2025-09-25,05:18:35.000,268,11087329,113845,0,1758777514,13872.063256999994,-19.93289576999814,53068.53667512 2025-09-25,05:18:36.000,268,11087297,113845,0,1758777515,13872.063256999994,-19.890600990001985,53068.55763648 2025-09-25,05:18:37.000,268,11087306,113725,0,1758777516,13872.04978437999,-19.88355185999535,53068.50872664 2025-09-25,05:18:38.000,268,11087289,113805,0,1758777517,13872.002630209994,-19.897650120001344,53068.53667512 2025-09-25,05:18:39.000,268,11087311,113845,0,1758777518,13872.02957544999,-19.918797509999422,53068.49475240001 2025-09-25,05:18:40.000,268,11087318,113765,0,1758777519,13871.98915758999,-19.904699250000704,53068.452829680005 2025-09-25,05:18:41.000,268,11087292,113525,0,1758777520,13872.002630209994,-19.954043159996218,53068.43186832 2025-09-25,05:18:42.000,268,11087253,113805,0,1758777521,13872.02957544999,-19.961092289995577,53068.43186832 2025-09-25,05:18:43.000,268,11087316,113845,0,1758777522,13872.02957544999,-19.94699402999686,53068.41789408 2025-09-25,05:18:44.000,268,11087286,113645,0,1758777523,13872.016102829999,-19.98223968000093,53068.46680392 2025-09-25,05:18:45.000,268,11087198,113965,0,1758777524,13871.995893899999,-19.94699402999686,53068.44584256001 2025-09-25,05:18:46.000,268,11087215,113725,0,1758777525,13871.98915758999,-19.954043159996218,53068.48776528 2025-09-25,05:18:47.000,268,11087183,113765,0,1758777526,13871.962212349994,441.7216770599989,53068.46680392 2025-09-25,05:18:48.000,268,11087267,114045,0,1758777527,13871.98915758999,-19.92584663999878,53068.50872664 2025-09-25,05:18:49.000,268,11087197,113965,0,1758777528,13872.002630209994,-19.961092289995577,53068.48077816 2025-09-25,05:18:50.000,268,11087207,113765,0,1758777529,13872.00936651999,-19.961092289995577,53068.52270088001 2025-09-25,05:18:51.000,268,11087224,113765,0,1758777530,13872.002630209994,-19.94699402999686,53068.501739520005 2025-09-25,05:18:52.000,268,11087246,113725,0,1758777531,13871.98915758999,-19.98223968000093,53068.452829680005 2025-09-25,05:18:53.000,268,11087274,113725,0,1758777532,13871.995893899999,-19.98928881000029,53068.47379104001 2025-09-25,05:18:54.000,268,11087238,113845,0,1758777533,13871.995893899999,-19.98928881000029,53068.43885544 2025-09-25,05:18:55.000,268,11087268,113885,0,1758777534,13871.975684969999,-19.99633793999965,53068.41789408 2025-09-25,05:18:56.000,268,11087207,113405,0,1758777535,13871.955476039999,-19.99633793999965,53068.452829680005 2025-09-25,05:18:57.000,268,11087227,114085,0,1758777536,13871.955476039999,-20.003387069999008,53068.43186832 2025-09-25,05:18:58.000,268,11087284,113725,0,1758777537,13871.955476039999,-20.024534459997085,53068.39693272001 2025-09-25,05:18:59.000,268,11087227,113605,0,1758777538,13871.962212349994,-20.017485329997726,53068.48077816 2025-09-25,05:19:00.000,268,11087233,113725,0,1758777539,13871.935267109999,-20.031583589996444,53068.41789408 2025-09-25,05:19:01.000,268,11087227,113765,0,1758777540,13871.942003419994,-20.003387069999008,53068.44584256001 2025-09-25,05:19:02.000,268,11087236,113685,0,1758777541,13871.935267109999,-20.003387069999008,53068.403919840006 2025-09-25,05:19:03.000,268,11087203,113605,0,1758777542,13871.921794489994,-20.038632719995803,53068.41090696 2025-09-25,05:19:04.000,268,11087221,113725,0,1758777543,13871.921794489994,-20.031583589996444,53068.403919840006 2025-09-25,05:19:05.000,268,11087249,114085,0,1758777544,13871.928530799989,-20.003387069999008,53068.4598168 2025-09-25,05:19:06.000,268,11087228,113685,0,1758777545,13871.935267109999,-20.045681849995162,53068.39693272001 2025-09-25,05:19:07.000,268,11087205,113805,0,1758777546,13871.928530799989,-20.073878369999875,53068.35501000001 2025-09-25,05:19:08.000,268,11087178,113405,0,1758777547,13871.874640319998,-20.052730980001797,53068.348022879996 2025-09-25,05:19:09.000,268,11087254,113685,0,1758777548,13871.861167699994,-20.059780110001157,53068.39693272001 2025-09-25,05:19:10.000,268,11087299,113765,0,1758777549,13871.881376629994,-20.052730980001797,53068.41789408 2025-09-25,05:19:11.000,268,11087297,113765,0,1758777550,13871.894849249999,-20.038632719995803,53068.382958480004 2025-09-25,05:19:12.000,268,11087282,113725,0,1758777551,13871.881376629994,-20.024534459997085,53068.3899456 2025-09-25,05:19:13.000,268,11087188,113685,0,1758777552,13871.847695079989,-20.052730980001797,53068.36898424 2025-09-25,05:19:14.000,268,11087294,113685,0,1758777553,13871.840958769993,-20.045681849995162,53068.382958480004 2025-09-25,05:19:15.000,268,11087285,113565,0,1758777554,13871.807277219988,-20.045681849995162,53068.35501000001 2025-09-25,05:19:16.000,268,11087300,113965,0,1758777555,13871.861167699994,-20.052730980001797,53068.3899456 2025-09-25,05:19:17.000,268,11087265,113765,0,1758777556,13871.840958769993,-20.052730980001797,53068.36199712 2025-09-25,05:19:18.000,268,11087288,113565,0,1758777557,13871.827486149989,-20.073878369999875,53068.29212592 2025-09-25,05:19:19.000,268,11087281,113365,0,1758777558,13871.827486149989,-20.11617314999603,53068.36898424 2025-09-25,05:19:20.000,268,11087226,113765,0,1758777559,13871.834222459998,-20.11617314999603,53068.31308728 2025-09-25,05:19:21.000,268,11087289,113245,0,1758777560,13871.834222459998,-20.087976629998593,53068.30610016001 2025-09-25,05:19:22.000,268,11087278,113805,0,1758777561,13871.787068289988,-20.144369670000742,53068.334048640005 2025-09-25,05:19:23.000,268,11087201,113925,0,1758777562,13871.787068289988,-20.15846792999946,53068.285138800005 2025-09-25,05:19:24.000,268,11087254,113525,0,1758777563,13871.793804599998,-20.144369670000742,53068.27815168001 2025-09-25,05:19:25.000,268,11087276,113605,0,1758777564,13871.760123049993,-20.1514188000001,53068.24321608 2025-09-25,05:19:26.000,268,11087298,113725,0,1758777565,13871.733177809998,-20.1514188000001,53068.22924184001 2025-09-25,05:19:27.000,268,11087287,114005,0,1758777566,13871.746650429988,-20.15846792999946,53068.2502032 2025-09-25,05:19:28.000,268,11087250,113405,0,1758777567,13871.726441499988,-20.1514188000001,53068.22225472 2025-09-25,05:19:29.000,268,11087245,113645,0,1758777568,13871.733177809998,-20.137320540001383,53068.236228960006 2025-09-25,05:19:30.000,268,11087319,113805,0,1758777569,13871.706232570003,-20.144369670000742,53068.18731912001 2025-09-25,05:19:31.000,268,11087338,113845,0,1758777570,13871.692759949998,-20.144369670000742,53068.20828048001 2025-09-25,05:19:32.000,268,11087230,113405,0,1758777571,13871.692759949998,-20.15846792999946,53068.27116456 2025-09-25,05:19:33.000,268,11087218,113725,0,1758777572,13871.665814710002,-20.130271410002024,53068.2502032 2025-09-25,05:19:34.000,268,11087220,113725,0,1758777573,13871.665814710002,-20.16551705999882,53068.26417744 2025-09-25,05:19:35.000,268,11087256,113885,0,1758777574,13871.659078399993,-20.144369670000742,53068.24321608 2025-09-25,05:19:36.000,268,11087255,113405,0,1758777575,13871.665814710002,-20.11617314999603,53068.2502032 2025-09-25,05:19:37.000,268,11087253,113685,0,1758777576,13871.638869469993,-20.11617314999603,53068.27815168001 2025-09-25,05:19:38.000,268,11087234,113685,0,1758777577,13871.645605780002,-20.137320540001383,53068.180331999996 2025-09-25,05:19:39.000,268,11087302,113805,0,1758777578,13871.625396850002,-20.11617314999603,53068.2502032 2025-09-25,05:19:40.000,268,11087317,113765,0,1758777579,13871.652342089998,-20.144369670000742,53068.22924184001 2025-09-25,05:19:41.000,268,11087266,113885,0,1758777580,13871.632133159997,-20.130271410002024,53068.27116456 2025-09-25,05:19:42.000,268,11087313,113765,0,1758777581,13871.625396850002,-20.10912401999667,53068.27116456 2025-09-25,05:19:43.000,268,11087271,113805,0,1758777582,13871.605187920002,-20.080927499999234,53068.236228960006 2025-09-25,05:19:44.000,268,11087348,113805,0,1758777583,13871.618660539993,-20.087976629998593,53068.29212592 2025-09-25,05:19:45.000,268,11087241,113605,0,1758777584,13871.632133159997,-20.095025759997952,53068.22924184001 2025-09-25,05:19:46.000,268,11087257,113485,0,1758777585,13871.625396850002,-20.087976629998593,53068.24321608 2025-09-25,05:19:47.000,268,11087299,113725,0,1758777586,13871.625396850002,-20.066829240000516,53068.25719032001 2025-09-25,05:19:48.000,268,11087311,113805,0,1758777587,13871.611924229997,-20.038632719995803,53068.2502032 2025-09-25,05:19:49.000,268,11087311,113925,0,1758777588,13871.618660539993,-20.066829240000516,53068.25719032001 2025-09-25,05:19:50.000,268,11087312,113805,0,1758777589,13871.632133159997,-20.073878369999875,53068.26417744 2025-09-25,05:19:51.000,268,11087236,113765,0,1758777590,13871.638869469993,-20.10207488999731,53068.19430624 2025-09-25,05:19:52.000,268,11087321,113765,0,1758777591,13871.618660539993,-20.080927499999234,53068.27815168001 2025-09-25,05:19:53.000,268,11087193,113565,0,1758777592,13871.591715299997,-20.031583589996444,53068.2502032 2025-09-25,05:19:54.000,268,11087218,113605,0,1758777593,13871.584978990002,-20.038632719995803,53068.20129336 2025-09-25,05:19:55.000,268,11087274,113805,0,1758777594,13871.551297439997,-20.052730980001797,53068.285138800005 2025-09-25,05:19:56.000,268,11087297,113765,0,1758777595,13871.598451609992,-20.052730980001797,53068.26417744 2025-09-25,05:19:57.000,268,11087262,113965,0,1758777596,13871.598451609992,-20.073878369999875,53068.26417744 2025-09-25,05:19:58.000,268,11087235,113725,0,1758777597,13871.571506369997,-20.059780110001157,53068.236228960006 2025-09-25,05:19:59.000,268,11087251,113845,0,1758777598,13871.544561130002,-20.038632719995803,53068.24321608 2025-09-25,05:20:00.000,268,11087264,113645,0,1758777599,13871.524352200002,-20.031583589996444,53068.18731912001 2025-09-25,05:20:01.000,268,11087296,113725,0,1758777600,13871.517615889992,-20.010436199998367,53068.2502032 2025-09-25,05:20:02.000,268,11087283,113725,0,1758777601,13871.483934340002,-20.052730980001797,53068.29911304 2025-09-25,05:20:03.000,268,11087259,113805,0,1758777602,13871.483934340002,-20.031583589996444,53068.19430624 2025-09-25,05:20:04.000,268,11087244,113365,0,1758777603,13871.517615889992,-20.045681849995162,53068.180331999996 2025-09-25,05:20:05.000,268,11087236,113645,0,1758777604,13871.524352200002,-20.045681849995162,53068.236228960006 2025-09-25,05:20:06.000,268,11087253,113605,0,1758777605,13871.524352200002,-20.059780110001157,53068.17334488 2025-09-25,05:20:07.000,268,11087217,113925,0,1758777606,13871.497406959992,-20.066829240000516,53068.19430624 2025-09-25,05:20:08.000,268,11087313,113685,0,1758777607,13871.504143270002,-20.003387069999008,53068.15937064001 2025-09-25,05:20:09.000,268,11087267,113565,0,1758777608,13871.450252789997,-20.066829240000516,53068.19430624 2025-09-25,05:20:10.000,268,11087279,114045,0,1758777609,13871.463725410002,-20.052730980001797,53068.13142216 2025-09-25,05:20:11.000,268,11087335,113765,0,1758777610,13871.517615889992,-20.087976629998593,53068.180331999996 2025-09-25,05:20:12.000,268,11087339,113845,0,1758777611,13871.456989099992,-20.059780110001157,53068.17334488 2025-09-25,05:20:13.000,268,11087285,113565,0,1758777612,13871.450252789997,-20.059780110001157,53068.1453964 2025-09-25,05:20:14.000,268,11087223,113565,0,1758777613,13871.450252789997,-20.059780110001157,53068.17334488 2025-09-25,05:20:15.000,268,11087293,113885,0,1758777614,13871.544561130002,-20.052730980001797,53068.15937064001 2025-09-25,05:20:16.000,268,11087272,113925,0,1758777615,13871.531088509997,-20.031583589996444,53068.18731912001 2025-09-25,05:20:17.000,268,11087237,113405,0,1758777616,13871.537824819992,-20.059780110001157,53068.19430624 2025-09-25,05:20:18.000,268,11087285,114164,0,1758777617,13871.517615889992,-20.052730980001797,53068.1453964 2025-09-25,05:20:19.000,268,11087241,113765,0,1758777618,13871.537824819992,-20.038632719995803,53068.15238352 2025-09-25,05:20:20.000,268,11087303,113805,0,1758777619,13871.551297439997,-20.010436199998367,53068.11046080001 2025-09-25,05:20:21.000,268,11087317,113805,0,1758777620,13871.537824819992,-19.98928881000029,53068.11046080001 2025-09-25,05:20:22.000,268,11087282,113765,0,1758777621,13871.517615889992,-20.038632719995803,53068.12443504 2025-09-25,05:20:23.000,268,11087321,113925,0,1758777622,13871.517615889992,-20.017485329997726,53068.12443504 2025-09-25,05:20:24.000,268,11087237,113765,0,1758777623,13871.564770060002,-20.024534459997085,53068.11046080001 2025-09-25,05:20:25.000,268,11087283,113845,0,1758777624,13871.558033749992,-20.017485329997726,53068.15238352 2025-09-25,05:20:26.000,268,11087239,113605,0,1758777625,13871.571506369997,-20.010436199998367,53068.10347368 2025-09-25,05:20:27.000,268,11087288,113765,0,1758777626,13871.531088509997,-20.038632719995803,53068.117447920005 2025-09-25,05:20:28.000,268,11087299,113845,0,1758777627,13871.558033749992,-19.99633793999965,53068.1453964 2025-09-25,05:20:29.000,268,11087312,113765,0,1758777628,13871.551297439997,-20.003387069999008,53068.13142216 2025-09-25,05:20:30.000,268,11087306,113845,0,1758777629,13871.537824819992,-20.010436199998367,53068.13142216 2025-09-25,05:20:31.000,268,11087300,114005,0,1758777630,13871.564770060002,-19.968141420002212,53068.11046080001 2025-09-25,05:20:32.000,268,11087240,113925,0,1758777631,13871.524352200002,-19.99633793999965,53068.11046080001 2025-09-25,05:20:33.000,268,11087294,113725,0,1758777632,13871.524352200002,-20.010436199998367,53068.17334488 2025-09-25,05:20:34.000,268,11087319,113805,0,1758777633,13871.558033749992,-19.98223968000093,53068.117447920005 2025-09-25,05:20:35.000,268,11087226,113885,0,1758777634,13871.544561130002,-19.968141420002212,53068.12443504 2025-09-25,05:20:36.000,268,11087277,113885,0,1758777635,13871.517615889992,-19.97519055000157,53068.10347368 2025-09-25,05:20:37.000,268,11087325,113565,0,1758777636,13871.544561130002,-19.98928881000029,53068.08949944001 2025-09-25,05:20:38.000,268,11087293,113405,0,1758777637,13871.564770060002,-19.97519055000157,53068.10347368 2025-09-25,05:20:39.000,268,11087249,113765,0,1758777638,13871.564770060002,-19.968141420002212,53068.13840928001 2025-09-25,05:20:40.000,268,11087226,114005,0,1758777639,13871.551297439997,-19.97519055000157,53068.047576720004 2025-09-25,05:20:41.000,268,11087219,113925,0,1758777640,13871.578242679992,-19.97519055000157,53068.0755252 2025-09-25,05:20:42.000,268,11087285,114005,0,1758777641,13871.558033749992,-19.98928881000029,53068.0755252 2025-09-25,05:20:43.000,268,11087313,113765,0,1758777642,13871.537824819992,-19.98928881000029,53068.10347368 2025-09-25,05:20:44.000,268,11087258,113805,0,1758777643,13871.571506369997,-19.961092289995577,53068.117447920005 2025-09-25,05:20:45.000,268,11087303,113805,0,1758777644,13871.551297439997,-20.024534459997085,53068.09648656 2025-09-25,05:20:46.000,268,11087300,113845,0,1758777645,13871.558033749992,-20.010436199998367,53068.11046080001 2025-09-25,05:20:47.000,268,11087290,113565,0,1758777646,13871.564770060002,-19.99633793999965,53068.068538080006 2025-09-25,05:20:48.000,268,11087245,113725,0,1758777647,13871.558033749992,-20.038632719995803,53068.05456384 2025-09-25,05:20:49.000,268,11087264,113485,0,1758777648,13871.537824819992,-19.99633793999965,53068.08949944001 2025-09-25,05:20:50.000,268,11087260,114085,0,1758777649,13871.551297439997,-19.98223968000093,53068.068538080006 2025-09-25,05:20:51.000,268,11087274,113765,0,1758777650,13871.510879579997,-20.003387069999008,53068.012641119996 2025-09-25,05:20:52.000,268,11087333,113445,0,1758777651,13871.551297439997,-19.968141420002212,53068.0755252 2025-09-25,05:20:53.000,268,11087304,113765,0,1758777652,13871.551297439997,-19.97519055000157,53068.10347368 2025-09-25,05:20:54.000,268,11087311,113725,0,1758777653,13871.544561130002,-19.99633793999965,53068.03360248 2025-09-25,05:20:55.000,268,11087288,113925,0,1758777654,13871.591715299997,-19.98223968000093,53068.01962824001 2025-09-25,05:20:56.000,268,11087257,113805,0,1758777655,13871.578242679992,-19.968141420002212,53068.04058960001 2025-09-25,05:20:57.000,268,11087295,113885,0,1758777656,13871.591715299997,-19.961092289995577,53068.03360248 2025-09-25,05:20:58.000,268,11087282,113725,0,1758777657,13871.578242679992,-19.94699402999686,53068.06155096001 2025-09-25,05:20:59.000,268,11087208,113645,0,1758777658,13871.605187920002,-19.94699402999686,53068.02661536 2025-09-25,05:21:00.000,268,11087222,113685,0,1758777659,13871.544561130002,-19.93289576999814,53068.05456384 2025-09-25,05:21:01.000,268,11087265,113725,0,1758777660,13871.591715299997,-19.92584663999878,53068.08949944001 2025-09-25,05:21:02.000,268,11087316,113685,0,1758777661,13871.591715299997,-19.968141420002212,53068.08251232 2025-09-25,05:21:03.000,268,11087229,113725,0,1758777662,13871.531088509997,-19.9399448999975,53068.06155096001 2025-09-25,05:21:04.000,268,11087338,114045,0,1758777663,13871.517615889992,-19.92584663999878,53068.05456384 2025-09-25,05:21:05.000,268,11087240,113885,0,1758777664,13871.497406959992,-19.93289576999814,53068.05456384 2025-09-25,05:21:06.000,268,11087234,113805,0,1758777665,13871.517615889992,-19.92584663999878,53068.08251232 2025-09-25,05:21:07.000,268,11087276,113685,0,1758777666,13871.510879579997,-19.954043159996218,53068.04058960001 2025-09-25,05:21:08.000,268,11087223,113845,0,1758777667,13871.524352200002,-19.968141420002212,53068.01962824001 2025-09-25,05:21:09.000,268,11087223,113565,0,1758777668,13871.531088509997,-19.961092289995577,53068.02661536 2025-09-25,05:21:10.000,268,11087307,113725,0,1758777669,13871.524352200002,-19.93289576999814,53067.96373128 2025-09-25,05:21:11.000,268,11087212,113725,0,1758777670,13871.504143270002,-19.904699250000704,53068.012641119996 2025-09-25,05:21:12.000,268,11087281,113845,0,1758777671,13871.497406959992,-19.94699402999686,53068.005654 2025-09-25,05:21:13.000,268,11087230,113925,0,1758777672,13871.524352200002,-19.918797509999422,53068.047576720004 2025-09-25,05:21:14.000,268,11087220,113885,0,1758777673,13871.504143270002,-19.93289576999814,53068.047576720004 2025-09-25,05:21:15.000,268,11087261,113605,0,1758777674,13871.497406959992,-19.918797509999422,53068.047576720004 2025-09-25,05:21:16.000,268,11087340,114005,0,1758777675,13871.497406959992,-19.918797509999422,53068.03360248 2025-09-25,05:21:17.000,268,11087325,113805,0,1758777676,13871.483934340002,-19.92584663999878,53067.99167976001 2025-09-25,05:21:18.000,268,11087262,113725,0,1758777677,13871.483934340002,-19.93289576999814,53068.012641119996 2025-09-25,05:21:19.000,268,11087310,113725,0,1758777678,13871.524352200002,-19.918797509999422,53068.06155096001 2025-09-25,05:21:20.000,268,11087308,114164,0,1758777679,13871.463725410002,-19.897650120001344,53068.005654 2025-09-25,05:21:21.000,268,11087274,113765,0,1758777680,13871.450252789997,-19.911748380000063,53067.98469264 2025-09-25,05:21:22.000,268,11087303,113405,0,1758777681,13871.456989099992,-19.904699250000704,53067.99167976001 2025-09-25,05:21:23.000,268,11087237,113725,0,1758777682,13871.456989099992,-19.94699402999686,53068.01962824001 2025-09-25,05:21:24.000,268,11087298,113805,0,1758777683,13871.477198029992,-19.911748380000063,53068.005654 2025-09-25,05:21:25.000,268,11087234,113765,0,1758777684,13871.477198029992,-19.904699250000704,53068.012641119996 2025-09-25,05:21:26.000,268,11087342,113645,0,1758777685,13871.470461719997,-19.93289576999814,53068.03360248 2025-09-25,05:21:27.000,268,11087303,113765,0,1758777686,13871.490670649997,-19.918797509999422,53068.04058960001 2025-09-25,05:21:28.000,268,11087319,114005,0,1758777687,13871.510879579997,-19.911748380000063,53068.02661536 2025-09-25,05:21:29.000,268,11087329,113725,0,1758777688,13871.531088509997,-19.93289576999814,53068.03360248 2025-09-25,05:21:30.000,268,11087241,113605,0,1758777689,13871.544561130002,-19.918797509999422,53068.02661536 2025-09-25,05:21:31.000,268,11087260,113845,0,1758777690,13871.517615889992,-19.93289576999814,53067.97770552 2025-09-25,05:21:32.000,268,11087322,113605,0,1758777691,13871.504143270002,-19.97519055000157,53068.02661536 2025-09-25,05:21:33.000,268,11087213,113645,0,1758777692,13871.517615889992,-19.9399448999975,53068.012641119996 2025-09-25,05:21:34.000,268,11087242,113725,0,1758777693,13871.517615889992,-19.897650120001344,53068.047576720004 2025-09-25,05:21:35.000,268,11087343,113645,0,1758777694,13871.497406959992,-19.904699250000704,53068.01962824001 2025-09-25,05:21:36.000,268,11087279,113765,0,1758777695,13871.497406959992,-19.93289576999814,53067.96373128 2025-09-25,05:21:37.000,268,11087298,113765,0,1758777696,13871.504143270002,-19.92584663999878,53068.005654 2025-09-25,05:21:38.000,268,11087333,113725,0,1758777697,13871.483934340002,-19.911748380000063,53068.01962824001 2025-09-25,05:21:39.000,268,11087256,113645,0,1758777698,13871.490670649997,-19.897650120001344,53067.99167976001 2025-09-25,05:21:40.000,268,11087383,113525,0,1758777699,13871.483934340002,-19.918797509999422,53068.02661536 2025-09-25,05:21:41.000,268,11087260,113765,0,1758777700,13871.483934340002,-19.92584663999878,53067.99167976001 2025-09-25,05:21:42.000,268,11087316,113845,0,1758777701,13871.483934340002,-19.9399448999975,53068.005654 2025-09-25,05:21:43.000,268,11087243,113725,0,1758777702,13871.490670649997,-19.88355185999535,53068.03360248 2025-09-25,05:21:44.000,268,11087240,113565,0,1758777703,13871.531088509997,-19.897650120001344,53068.04058960001 2025-09-25,05:21:45.000,268,11087341,113565,0,1758777704,13871.510879579997,-19.890600990001985,53067.998666880005 2025-09-25,05:21:46.000,268,11087249,113685,0,1758777705,13871.544561130002,-19.904699250000704,53067.98469264 2025-09-25,05:21:47.000,268,11087256,113765,0,1758777706,13871.531088509997,-19.904699250000704,53067.97770552 2025-09-25,05:21:48.000,268,11087305,113645,0,1758777707,13871.531088509997,-19.904699250000704,53068.03360248 2025-09-25,05:21:49.000,268,11087309,113645,0,1758777708,13871.537824819992,-19.904699250000704,53068.0755252 2025-09-25,05:21:50.000,268,11087268,113565,0,1758777709,13871.584978990002,-19.904699250000704,53067.998666880005 2025-09-25,05:21:51.000,268,11087260,113805,0,1758777710,13871.551297439997,-19.88355185999535,53068.02661536 2025-09-25,05:21:52.000,268,11087248,113565,0,1758777711,13871.558033749992,-19.890600990001985,53068.03360248 2025-09-25,05:21:53.000,268,11087240,113645,0,1758777712,13871.537824819992,-19.897650120001344,53068.06155096001 2025-09-25,05:21:54.000,268,11087289,114005,0,1758777713,13871.531088509997,-19.911748380000063,53068.0755252 2025-09-25,05:21:55.000,268,11087261,114005,0,1758777714,13871.517615889992,-19.890600990001985,53068.0755252 2025-09-25,05:21:56.000,268,11087303,113885,0,1758777715,13871.517615889992,-19.855355339997914,53068.04058960001 2025-09-25,05:21:57.000,268,11087269,113805,0,1758777716,13871.477198029992,-19.855355339997914,53068.09648656 2025-09-25,05:21:58.000,268,11087275,113405,0,1758777717,13871.517615889992,-19.820109690001118,53068.12443504 2025-09-25,05:21:59.000,268,11087276,113805,0,1758777718,13871.510879579997,-19.834207949999836,53068.09648656 2025-09-25,05:22:00.000,268,11087304,113725,0,1758777719,13871.504143270002,-19.820109690001118,53068.08251232 2025-09-25,05:22:01.000,268,11087260,113805,0,1758777720,13871.517615889992,-19.81306056000176,53068.13840928001 2025-09-25,05:22:02.000,268,11087260,113885,0,1758777721,13871.504143270002,-19.81306056000176,53068.08949944001 2025-09-25,05:22:03.000,268,11087237,113885,0,1758777722,13871.497406959992,-19.784864039997046,53068.09648656 2025-09-25,05:22:04.000,268,11087251,113725,0,1758777723,13871.490670649997,-19.74961839000025,53068.08251232 2025-09-25,05:22:05.000,268,11087296,113725,0,1758777724,13871.456989099992,-19.777814909997687,53068.12443504 2025-09-25,05:22:06.000,268,11087293,113725,0,1758777725,13871.497406959992,-19.75666751999961,53068.12443504 2025-09-25,05:22:07.000,268,11087265,113765,0,1758777726,13871.524352200002,-19.735520130001532,53068.10347368 2025-09-25,05:22:08.000,268,11087275,113805,0,1758777727,13871.497406959992,-19.70732360999682,53068.117447920005 2025-09-25,05:22:09.000,268,11087286,113965,0,1758777728,13871.504143270002,-19.71437273999618,53068.08251232 2025-09-25,05:22:10.000,268,11087236,113485,0,1758777729,13871.504143270002,-19.686176219998742,53068.08949944001 2025-09-25,05:22:11.000,268,11087225,113565,0,1758777730,13871.504143270002,-19.679127089999383,53068.0755252 2025-09-25,05:22:12.000,268,11087284,113765,0,1758777731,13871.531088509997,-19.672077960000024,53068.1453964 2025-09-25,05:22:13.000,268,11087316,113925,0,1758777732,13871.497406959992,-19.636832309995953,53068.15937064001 2025-09-25,05:22:14.000,268,11087243,113765,0,1758777733,13871.537824819992,-19.608635789998516,53068.166357760005 2025-09-25,05:22:15.000,268,11087304,114005,0,1758777734,13871.578242679992,-19.58043927000108,53068.19430624 2025-09-25,05:22:16.000,268,11087267,113965,0,1758777735,13871.598451609992,-19.594537529999798,53068.15238352 2025-09-25,05:22:17.000,268,11087328,113525,0,1758777736,13871.611924229997,-19.57339014000172,53068.20828048001 2025-09-25,05:22:18.000,268,11087255,113805,0,1758777737,13871.605187920002,-19.601586659999157,53068.285138800005 2025-09-25,05:22:19.000,268,11087350,113645,0,1758777738,13871.584978990002,-19.552242749996367,53068.34103576 2025-09-25,05:22:20.000,268,11087329,113765,0,1758777739,13871.605187920002,-19.552242749996367,53068.348022879996 2025-09-25,05:22:21.000,268,11087288,113565,0,1758777740,13871.652342089998,-19.52404622999893,53068.37597136001 2025-09-25,05:22:22.000,268,11087363,113565,0,1758777741,13871.645605780002,-19.51699709999957,53068.31308728 2025-09-25,05:22:23.000,268,11087319,113925,0,1758777742,13871.632133159997,-19.53814448999765,53068.35501000001 2025-09-25,05:22:24.000,268,11087330,113685,0,1758777743,13871.652342089998,-19.495849710001494,53068.35501000001 2025-09-25,05:22:25.000,268,11087337,113845,0,1758777744,13871.699496259993,-19.502898840000853,53068.36898424 2025-09-25,05:22:26.000,268,11087326,113765,0,1758777745,13871.672551019998,-19.51699709999957,53068.37597136001 2025-09-25,05:22:27.000,268,11087291,113685,0,1758777746,13871.686023640003,-19.495849710001494,53068.37597136001 2025-09-25,05:22:28.000,268,11087318,113845,0,1758777747,13871.665814710002,-19.4817514499955,53068.3899456 2025-09-25,05:22:29.000,268,11087348,113645,0,1758777748,13871.665814710002,-19.4817514499955,53068.36898424 2025-09-25,05:22:30.000,268,11087280,113765,0,1758777749,13871.726441499988,-19.460604059997422,53068.39693272001 2025-09-25,05:22:31.000,268,11087350,113805,0,1758777750,13871.659078399993,-19.460604059997422,53068.3899456 2025-09-25,05:22:32.000,268,11087304,113845,0,1758777751,13871.672551019998,-19.439456669999345,53068.39693272001 2025-09-25,05:22:33.000,268,11087367,113725,0,1758777752,13871.659078399993,-19.46765318999678,53068.42488120001 2025-09-25,05:22:34.000,268,11087364,113645,0,1758777753,13871.679287329993,-19.47470231999614,53068.43186832 2025-09-25,05:22:35.000,268,11087325,113725,0,1758777754,13871.733177809998,-19.47470231999614,53068.41789408 2025-09-25,05:22:36.000,268,11087353,113485,0,1758777755,13871.679287329993,-19.411260150001908,53068.403919840006 2025-09-25,05:22:37.000,268,11087370,113725,0,1758777756,13871.665814710002,-19.446505799998704,53068.403919840006 2025-09-25,05:22:38.000,268,11087325,113725,0,1758777757,13871.692759949998,-19.397161889995914,53068.4598168 2025-09-25,05:22:39.000,268,11087336,113565,0,1758777758,13871.746650429988,-19.411260150001908,53068.43186832 2025-09-25,05:22:40.000,268,11087304,113805,0,1758777759,13871.719705189993,-19.404211019995273,53068.41789408 2025-09-25,05:22:41.000,268,11087340,113765,0,1758777760,13871.712968879998,-19.418309280001267,53068.46680392 2025-09-25,05:22:42.000,268,11087294,113645,0,1758777761,13871.726441499988,-19.36191623999912,53068.43186832 2025-09-25,05:22:43.000,268,11087292,113725,0,1758777762,13871.766859359988,-19.3478179800004,53068.46680392 2025-09-25,05:22:44.000,268,11087356,113765,0,1758777763,13871.766859359988,-19.390112759996555,53068.36898424 2025-09-25,05:22:45.000,268,11087272,113845,0,1758777764,13871.746650429988,-19.390112759996555,53068.403919840006 2025-09-25,05:22:46.000,268,11087315,113645,0,1758777765,13871.726441499988,-19.34076885000104,53068.39693272001 2025-09-25,05:22:47.000,268,11087326,113805,0,1758777766,13871.739914119993,-19.3478179800004,53068.48077816 2025-09-25,05:22:48.000,268,11087336,113965,0,1758777767,13871.780331979993,-19.34076885000104,53068.44584256001 2025-09-25,05:22:49.000,268,11087268,113685,0,1758777768,13871.719705189993,-19.3478179800004,53068.46680392 2025-09-25,05:22:50.000,268,11087330,113485,0,1758777769,13871.739914119993,-19.35486710999976,53068.47379104001 2025-09-25,05:22:51.000,268,11087337,113925,0,1758777770,13871.746650429988,-19.319621459995687,53068.515713759996 2025-09-25,05:22:52.000,268,11087259,113605,0,1758777771,13871.739914119993,-19.34076885000104,53068.49475240001 2025-09-25,05:22:53.000,268,11087348,113565,0,1758777772,13871.753386739998,-19.33371972000168,53068.47379104001 2025-09-25,05:22:54.000,268,11087352,113725,0,1758777773,13871.753386739998,-19.36191623999912,53068.49475240001 2025-09-25,05:22:55.000,268,11087299,113885,0,1758777774,13871.753386739998,-19.326670590002323,53068.501739520005 2025-09-25,05:22:56.000,268,11087324,113725,0,1758777775,13871.787068289988,-19.29142493999825,53068.46680392 2025-09-25,05:22:57.000,268,11087323,113805,0,1758777776,13871.780331979993,-19.30552319999697,53068.49475240001 2025-09-25,05:22:58.000,268,11087285,113405,0,1758777777,13871.800540909993,-19.29142493999825,53068.55763648 2025-09-25,05:22:59.000,268,11087343,113565,0,1758777778,13871.773595669998,-19.29847406999761,53068.56462360001 2025-09-25,05:23:00.000,268,11087320,113645,0,1758777779,13871.814013529998,-19.256179290001455,53068.529688 2025-09-25,05:23:01.000,268,11087355,113805,0,1758777780,13871.793804599998,-19.319621459995687,53068.60654632 2025-09-25,05:23:02.000,268,11087350,113805,0,1758777781,13871.800540909993,-19.284375809998892,53068.5995592 2025-09-25,05:23:03.000,268,11087304,113845,0,1758777782,13871.787068289988,-19.277326679999533,53068.5995592 2025-09-25,05:23:04.000,268,11087343,113645,0,1758777783,13871.820749839993,-19.256179290001455,53068.61353344001 2025-09-25,05:23:05.000,268,11087370,113845,0,1758777784,13871.854431389998,-19.256179290001455,53068.59257208001 2025-09-25,05:23:06.000,268,11087348,113805,0,1758777785,13871.840958769993,-19.249130160002096,53068.620520560005 2025-09-25,05:23:07.000,268,11087311,113725,0,1758777786,13871.820749839993,-19.24208102999546,53068.61353344001 2025-09-25,05:23:08.000,268,11087315,113605,0,1758777787,13871.847695079989,-19.227982769996743,53068.5995592 2025-09-25,05:23:09.000,268,11087281,114085,0,1758777788,13871.867904009989,-19.256179290001455,53068.61353344001 2025-09-25,05:23:10.000,268,11087268,113805,0,1758777789,13871.901585559994,-19.270277550000174,53068.60654632 2025-09-25,05:23:11.000,268,11087302,113725,0,1758777790,13871.888112939989,-19.227982769996743,53068.620520560005 2025-09-25,05:23:12.000,268,11087352,113445,0,1758777791,13871.854431389998,-19.24208102999546,53068.62750768 2025-09-25,05:23:13.000,268,11087338,113685,0,1758777792,13871.874640319998,-19.249130160002096,53068.59257208001 2025-09-25,05:23:14.000,268,11087319,113765,0,1758777793,13871.901585559994,-19.249130160002096,53068.57859784 2025-09-25,05:23:15.000,268,11087334,113925,0,1758777794,13871.888112939989,-19.249130160002096,53068.64148192001 2025-09-25,05:23:16.000,268,11087296,113485,0,1758777795,13871.901585559994,-19.235031899996102,53068.69737888 2025-09-25,05:23:17.000,268,11087334,113845,0,1758777796,13871.908321869989,-19.270277550000174,53068.67641752 2025-09-25,05:23:18.000,268,11087319,113885,0,1758777797,13871.955476039999,-19.256179290001455,53068.61353344001 2025-09-25,05:23:19.000,268,11087302,113685,0,1758777798,13871.942003419994,-19.284375809998892,53068.65545616 2025-09-25,05:23:20.000,268,11087270,113685,0,1758777799,13871.942003419994,-19.24208102999546,53068.73231448001 2025-09-25,05:23:21.000,268,11087322,113845,0,1758777800,13871.975684969999,-19.249130160002096,53068.669430400005 2025-09-25,05:23:22.000,268,11087295,113885,0,1758777801,13872.002630209994,-19.227982769996743,53068.69737888 2025-09-25,05:23:23.000,268,11087340,113525,0,1758777802,13872.00936651999,-19.220933639997384,53068.69039176001 2025-09-25,05:23:24.000,268,11087341,113925,0,1758777803,13872.02957544999,-19.227982769996743,53068.67641752 2025-09-25,05:23:25.000,268,11087345,113685,0,1758777804,13872.02957544999,-19.220933639997384,53068.669430400005 2025-09-25,05:23:26.000,268,11087260,113765,0,1758777805,13872.043048069994,-19.220933639997384,53068.64148192001 2025-09-25,05:23:27.000,268,11087279,113645,0,1758777806,13872.06999330999,-19.199786249999306,53068.66244328001 2025-09-25,05:23:28.000,268,11087253,113925,0,1758777807,13872.043048069994,-19.185687990000588,53068.66244328001 2025-09-25,05:23:29.000,268,11087271,113605,0,1758777808,13872.063256999994,-19.213884509998024,53068.704366 2025-09-25,05:23:30.000,268,11087340,113725,0,1758777809,13872.06999330999,-19.17158973000187,53068.718340240004 2025-09-25,05:23:31.000,268,11087301,113965,0,1758777810,13872.09693855,-19.164540599995235,53068.683404639996 2025-09-25,05:23:32.000,268,11087286,113765,0,1758777811,13872.09693855,-19.17158973000187,53068.71135312001 2025-09-25,05:23:33.000,268,11087302,113405,0,1758777812,13872.11041116999,-19.164540599995235,53068.704366 2025-09-25,05:23:34.000,268,11087294,113805,0,1758777813,13872.09693855,-19.150442339996516,53068.75327584 2025-09-25,05:23:35.000,268,11087279,114005,0,1758777814,13872.103674859994,-19.17158973000187,53068.69737888 2025-09-25,05:23:36.000,268,11087253,113765,0,1758777815,13872.09693855,-19.192737119999947,53068.71135312001 2025-09-25,05:23:37.000,268,11087264,114085,0,1758777816,13872.083465929994,-19.136344079997798,53068.75327584 2025-09-25,05:23:38.000,268,11087311,113725,0,1758777817,13872.07672962,-19.157491469995875,53068.74628872 2025-09-25,05:23:39.000,268,11087290,113725,0,1758777818,13872.11041116999,-19.164540599995235,53068.82314704 2025-09-25,05:23:40.000,268,11087334,113605,0,1758777819,13872.09020223999,-19.136344079997798,53068.788211440005 2025-09-25,05:23:41.000,268,11087355,113925,0,1758777820,13872.083465929994,-19.17863886000123,53068.80218568 2025-09-25,05:23:42.000,268,11087336,113645,0,1758777821,13872.103674859994,-19.136344079997798,53068.8441084 2025-09-25,05:23:43.000,268,11087264,113405,0,1758777822,13872.123883789995,-19.12224581999908,53068.851095519996 2025-09-25,05:23:44.000,268,11087324,113765,0,1758777823,13872.05652069,-19.101098430001002,53068.79519856 2025-09-25,05:23:45.000,268,11087286,113485,0,1758777824,13872.11041116999,442.5605235300027,53068.82314704 2025-09-25,05:23:46.000,268,11087291,113725,0,1758777825,13872.05652069,-19.12224581999908,53068.886031120004 2025-09-25,05:23:47.000,268,11087355,113725,0,1758777826,13872.06999330999,-19.10814756000036,53068.85808264001 2025-09-25,05:23:48.000,268,11087292,113645,0,1758777827,13872.04978437999,-19.136344079997798,53068.87904400001 2025-09-25,05:23:49.000,268,11087291,113645,0,1758777828,13872.09020223999,-19.101098430001002,53068.886031120004 2025-09-25,05:23:50.000,268,11087247,113685,0,1758777829,13872.083465929994,-19.087000170002284,53068.906992480006 2025-09-25,05:23:51.000,268,11087301,113845,0,1758777830,13872.09693855,-19.136344079997798,53068.86506976 2025-09-25,05:23:52.000,268,11087283,113645,0,1758777831,13872.083465929994,-19.101098430001002,53068.90000536001 2025-09-25,05:23:53.000,268,11087239,113765,0,1758777832,13872.063256999994,-19.12929494999844,53068.86506976 2025-09-25,05:23:54.000,268,11087283,114045,0,1758777833,13872.04978437999,-19.136344079997798,53068.87205688 2025-09-25,05:23:55.000,268,11087300,113765,0,1758777834,13872.083465929994,-19.11519668999972,53068.851095519996 2025-09-25,05:23:56.000,268,11087284,113685,0,1758777835,13872.06999330999,-19.143393209997157,53068.886031120004 2025-09-25,05:23:57.000,268,11087323,113885,0,1758777836,13872.036311759999,-19.143393209997157,53068.851095519996 2025-09-25,05:23:58.000,268,11087315,113605,0,1758777837,13872.00936651999,-19.11519668999972,53068.83013416001 2025-09-25,05:23:59.000,268,11087334,114005,0,1758777838,13871.975684969999,-19.136344079997798,53068.837121280005 2025-09-25,05:24:00.000,268,11087327,113765,0,1758777839,13871.98915758999,-19.164540599995235,53068.87904400001 2025-09-25,05:24:01.000,268,11087311,113605,0,1758777840,13872.002630209994,-19.17158973000187,53068.85808264001 2025-09-25,05:24:02.000,268,11087302,113565,0,1758777841,13871.955476039999,-19.164540599995235,53068.85808264001 2025-09-25,05:24:03.000,268,11087280,113325,0,1758777842,13871.975684969999,-19.17158973000187,53068.86506976 2025-09-25,05:24:04.000,268,11087274,113765,0,1758777843,13871.975684969999,-19.185687990000588,53068.90000536001 2025-09-25,05:24:05.000,268,11087290,113965,0,1758777844,13872.00936651999,-19.185687990000588,53068.8441084 2025-09-25,05:24:06.000,268,11087262,113685,0,1758777845,13871.96894865999,-19.17863886000123,53068.89301824 2025-09-25,05:24:07.000,268,11087251,113885,0,1758777846,13871.975684969999,-19.206835379998665,53068.92795384001 2025-09-25,05:24:08.000,268,11087274,113605,0,1758777847,13871.98915758999,-19.185687990000588,53068.87904400001 2025-09-25,05:24:09.000,268,11087315,113645,0,1758777848,13871.98915758999,-19.199786249999306,53068.87205688 2025-09-25,05:24:10.000,268,11087269,113725,0,1758777849,13872.002630209994,-19.150442339996516,53068.85808264001 2025-09-25,05:24:11.000,268,11087332,114085,0,1758777850,13871.98915758999,-19.164540599995235,53068.87205688 2025-09-25,05:24:12.000,268,11087280,113845,0,1758777851,13872.00936651999,-19.17863886000123,53068.92795384001 2025-09-25,05:24:13.000,268,11087282,113765,0,1758777852,13872.02957544999,-19.17863886000123,53068.9139796 2025-09-25,05:24:14.000,268,11087304,114005,0,1758777853,13872.02957544999,-19.206835379998665,53068.906992480006 2025-09-25,05:24:15.000,268,11087285,113645,0,1758777854,13871.98915758999,-19.213884509998024,53068.90000536001 2025-09-25,05:24:16.000,268,11087340,113845,0,1758777855,13872.00936651999,-19.199786249999306,53068.94192808 2025-09-25,05:24:17.000,268,11087276,113805,0,1758777856,13872.04978437999,-19.24208102999546,53068.90000536001 2025-09-25,05:24:18.000,268,11087335,113485,0,1758777857,13872.02957544999,-19.249130160002096,53068.87205688 2025-09-25,05:24:19.000,268,11087342,113885,0,1758777858,13872.043048069994,-19.199786249999306,53068.90000536001 2025-09-25,05:24:20.000,268,11087320,113525,0,1758777859,13872.05652069,-19.235031899996102,53068.92795384001 2025-09-25,05:24:21.000,268,11087335,113805,0,1758777860,13872.063256999994,-19.235031899996102,53068.906992480006 2025-09-25,05:24:22.000,268,11087273,113765,0,1758777861,13872.07672962,-19.263228420000814,53068.906992480006 2025-09-25,05:24:23.000,268,11087258,113725,0,1758777862,13872.043048069994,-19.235031899996102,53068.92795384001 2025-09-25,05:24:24.000,268,11087269,113725,0,1758777863,13872.016102829999,-19.235031899996102,53068.94891520001 2025-09-25,05:24:25.000,268,11087340,113565,0,1758777864,13872.043048069994,-19.213884509998024,53068.955902320005 2025-09-25,05:24:26.000,268,11087314,113765,0,1758777865,13872.036311759999,-19.220933639997384,53068.96288944 2025-09-25,05:24:27.000,268,11087285,113925,0,1758777866,13872.083465929994,-19.263228420000814,53068.90000536001 2025-09-25,05:24:28.000,268,11087287,113805,0,1758777867,13872.07672962,-19.270277550000174,53068.96288944 2025-09-25,05:24:29.000,268,11087311,113845,0,1758777868,13872.02957544999,-19.263228420000814,53068.955902320005 2025-09-25,05:24:30.000,268,11087286,113645,0,1758777869,13872.04978437999,-19.277326679999533,53068.97686368001 2025-09-25,05:24:31.000,268,11087348,113685,0,1758777870,13872.036311759999,-19.29142493999825,53068.94891520001 2025-09-25,05:24:32.000,268,11087346,113725,0,1758777871,13872.036311759999,-19.326670590002323,53068.87205688 2025-09-25,05:24:33.000,268,11087243,113685,0,1758777872,13872.02957544999,-19.29847406999761,53068.94891520001 2025-09-25,05:24:34.000,268,11087268,114085,0,1758777873,13872.06999330999,-19.29847406999761,53068.94891520001 2025-09-25,05:24:35.000,268,11087272,113565,0,1758777874,13872.04978437999,-19.30552319999697,53068.99782504001 2025-09-25,05:24:36.000,268,11087346,113605,0,1758777875,13872.00936651999,-19.29847406999761,53069.018786399996 2025-09-25,05:24:37.000,268,11087269,113765,0,1758777876,13872.00936651999,-19.319621459995687,53068.93494096 2025-09-25,05:24:38.000,268,11087297,113765,0,1758777877,13872.016102829999,-19.326670590002323,53068.94192808 2025-09-25,05:24:39.000,268,11087255,113845,0,1758777878,13872.00936651999,-19.36191623999912,53068.92096672 2025-09-25,05:24:40.000,268,11087287,113725,0,1758777879,13872.016102829999,-19.35486710999976,53068.96288944 2025-09-25,05:24:41.000,268,11087238,113765,0,1758777880,13872.00936651999,-19.368965369998477,53068.97686368001 2025-09-25,05:24:42.000,268,11087265,113765,0,1758777881,13872.00936651999,-19.34076885000104,53069.01179928 2025-09-25,05:24:43.000,268,11087277,113765,0,1758777882,13871.948739729989,-19.33371972000168,53068.96987656 2025-09-25,05:24:44.000,268,11087332,113685,0,1758777883,13872.043048069994,-19.34076885000104,53069.018786399996 2025-09-25,05:24:45.000,268,11087272,113685,0,1758777884,13871.962212349994,-19.30552319999697,53068.96987656 2025-09-25,05:24:46.000,268,11087277,113445,0,1758777885,13871.96894865999,-19.277326679999533,53069.01179928 2025-09-25,05:24:47.000,268,11087300,113725,0,1758777886,13871.955476039999,-19.319621459995687,53068.97686368001 2025-09-25,05:24:48.000,268,11087278,113645,0,1758777887,13871.921794489994,-19.3478179800004,53069.03276064 2025-09-25,05:24:49.000,268,11087335,113805,0,1758777888,13871.928530799989,-19.33371972000168,53069.02577352001 2025-09-25,05:24:50.000,268,11087257,113685,0,1758777889,13871.881376629994,-19.326670590002323,53069.08167048 2025-09-25,05:24:51.000,268,11087308,113645,0,1758777890,13871.921794489994,-19.326670590002323,53069.01179928 2025-09-25,05:24:52.000,268,11087277,113605,0,1758777891,13871.894849249999,-19.34076885000104,53069.01179928 2025-09-25,05:24:53.000,268,11087341,113765,0,1758777892,13871.915058179999,-19.31257232999633,53069.03974776 2025-09-25,05:24:54.000,268,11087358,113845,0,1758777893,13871.908321869989,-19.326670590002323,53069.03276064 2025-09-25,05:24:55.000,268,11087262,113485,0,1758777894,13871.867904009989,-19.31257232999633,53069.06070912 2025-09-25,05:24:56.000,268,11087219,113725,0,1758777895,13871.915058179999,-19.319621459995687,53069.02577352001 2025-09-25,05:24:57.000,268,11087334,113605,0,1758777896,13871.888112939989,-19.29847406999761,53068.97686368001 2025-09-25,05:24:58.000,268,11087265,113685,0,1758777897,13871.908321869989,-19.30552319999697,53069.01179928 2025-09-25,05:24:59.000,268,11087331,113765,0,1758777898,13871.867904009989,-19.326670590002323,53069.03276064 2025-09-25,05:25:00.000,268,11087277,113765,0,1758777899,13871.861167699994,-19.30552319999697,53069.03974776 2025-09-25,05:25:01.000,268,11087268,113845,0,1758777900,13871.888112939989,-19.319621459995687,53069.02577352001 2025-09-25,05:25:02.000,268,11087273,113685,0,1758777901,13871.867904009989,-19.33371972000168,53069.004812160005 2025-09-25,05:25:04.000,268,11087258,113765,0,1758777903,13871.854431389998,-19.319621459995687,53068.99782504001 2025-09-25,05:25:05.000,268,11087320,113925,0,1758777904,13871.861167699994,-19.31257232999633,53069.02577352001 2025-09-25,05:25:06.000,268,11087285,113725,0,1758777905,13871.840958769993,-19.29142493999825,53069.018786399996 2025-09-25,05:25:07.000,268,11087248,113765,0,1758777906,13871.847695079989,-19.31257232999633,53068.99083792 2025-09-25,05:25:08.000,268,11087257,113765,0,1758777907,13871.908321869989,-19.31257232999633,53068.955902320005 2025-09-25,05:25:09.000,268,11087290,113845,0,1758777908,13871.908321869989,-19.326670590002323,53069.004812160005 2025-09-25,05:25:10.000,268,11087281,113925,0,1758777909,13871.881376629994,-19.33371972000168,53069.01179928 2025-09-25,05:25:11.000,268,11087226,113765,0,1758777910,13871.867904009989,-19.31257232999633,53068.94891520001 2025-09-25,05:25:12.000,268,11087283,113805,0,1758777911,13871.901585559994,-19.326670590002323,53068.9838508 2025-09-25,05:25:13.000,268,11087331,113605,0,1758777912,13871.881376629994,-19.34076885000104,53068.9838508 2025-09-25,05:25:14.000,268,11087293,113605,0,1758777913,13871.847695079989,-19.29847406999761,53068.955902320005 2025-09-25,05:25:15.000,268,11087253,113645,0,1758777914,13871.861167699994,-19.30552319999697,53069.03276064 2025-09-25,05:25:16.000,268,11087281,113725,0,1758777915,13871.881376629994,-19.31257232999633,53069.004812160005 2025-09-25,05:25:17.000,268,11087257,113685,0,1758777916,13871.901585559994,-19.326670590002323,53068.96987656 2025-09-25,05:25:18.000,268,11087316,113725,0,1758777917,13871.908321869989,-19.31257232999633,53068.96987656 2025-09-25,05:25:19.000,268,11087269,113565,0,1758777918,13871.881376629994,-19.35486710999976,53068.9838508 2025-09-25,05:25:20.000,268,11087233,113765,0,1758777919,13871.908321869989,-19.33371972000168,53069.06769624001 2025-09-25,05:25:21.000,268,11087301,113725,0,1758777920,13871.881376629994,-19.35486710999976,53069.01179928 2025-09-25,05:25:22.000,268,11087350,113845,0,1758777921,13871.888112939989,-19.326670590002323,53068.99083792 2025-09-25,05:25:23.000,268,11087257,113765,0,1758777922,13871.881376629994,-19.34076885000104,53068.96987656 2025-09-25,05:25:34.000,268,11087286,113485,0,1758777933,13871.955476039999,-19.411260150001908,53069.04673488001 2025-09-25,05:25:35.000,268,11087343,114005,0,1758777934,13871.982421279994,-19.368965369998477,53069.03276064 2025-09-25,05:25:36.000,268,11087250,113485,0,1758777935,13871.982421279994,-19.383063629997196,53069.018786399996 2025-09-25,05:25:37.000,268,11087356,113765,0,1758777936,13871.975684969999,-19.376014499997837,53069.04673488001 2025-09-25,05:25:38.000,268,11087317,113725,0,1758777937,13871.995893899999,-19.35486710999976,53069.04673488001 2025-09-25,05:25:39.000,268,11087319,113565,0,1758777938,13871.98915758999,-19.3478179800004,53069.053722000004 2025-09-25,05:25:40.000,268,11087273,113245,0,1758777939,13872.036311759999,-19.326670590002323,53069.06769624001 2025-09-25,05:25:41.000,268,11087270,113605,0,1758777940,13872.022839139994,-19.3478179800004,53069.074683360006 2025-09-25,05:25:42.000,268,11087270,113765,0,1758777941,13872.083465929994,-19.36191623999912,53069.0886576 2025-09-25,05:25:43.000,268,11087310,113085,0,1758777942,13872.11041116999,-19.34076885000104,53069.13756744 2025-09-25,05:25:44.000,268,11087324,113645,0,1758777943,13872.123883789995,-19.36191623999912,53069.172503040005 2025-09-25,05:25:45.000,268,11087312,113845,0,1758777944,13872.11714748,-19.35486710999976,53069.16551592001 2025-09-25,05:25:46.000,268,11087312,113805,0,1758777945,13872.11041116999,-19.34076885000104,53069.14455456001 2025-09-25,05:25:47.000,268,11087269,113805,0,1758777946,13872.123883789995,-19.36191623999912,53069.16551592001 2025-09-25,05:25:48.000,268,11087276,113725,0,1758777947,13872.13062009999,-19.368965369998477,53069.17949016 2025-09-25,05:25:49.000,268,11087324,113645,0,1758777948,13872.1979832,-19.35486710999976,53069.186477279996 2025-09-25,05:25:50.000,268,11087317,113725,0,1758777949,13872.204719509995,-19.36191623999912,53069.14455456001 2025-09-25,05:25:51.000,268,11087292,113685,0,1758777950,13872.17777427,-19.368965369998477,53069.172503040005 2025-09-25,05:25:52.000,268,11087329,113525,0,1758777951,13872.11714748,-19.3478179800004,53069.14455456001 2025-09-25,05:25:53.000,268,11087280,113725,0,1758777952,13872.184510579995,-19.376014499997837,53069.19346440001 2025-09-25,05:25:54.000,268,11087231,113725,0,1758777953,13872.204719509995,-19.3478179800004,53069.186477279996 2025-09-25,05:25:55.000,268,11087332,113805,0,1758777954,13872.17103795999,-19.36191623999912,53069.20743864 2025-09-25,05:25:56.000,268,11087274,113765,0,1758777955,13872.1979832,-19.383063629997196,53069.23538712001 2025-09-25,05:25:57.000,268,11087266,113725,0,1758777956,13872.17777427,-19.390112759996555,53069.221412880004 2025-09-25,05:25:58.000,268,11087310,113925,0,1758777957,13872.184510579995,-19.404211019995273,53069.21442576001 2025-09-25,05:25:59.000,268,11087276,113965,0,1758777958,13872.23840106,-19.432407539999986,53069.20743864 2025-09-25,05:26:00.000,268,11087351,113685,0,1758777959,13872.224928439995,-19.397161889995914,53069.186477279996 2025-09-25,05:26:01.000,268,11087271,113805,0,1758777960,13872.265346299995,-19.432407539999986,53069.19346440001 2025-09-25,05:26:02.000,268,11087350,113605,0,1758777961,13872.23166474999,-19.397161889995914,53069.15154168 2025-09-25,05:26:03.000,268,11087248,113685,0,1758777962,13872.23166474999,-19.418309280001267,53069.20743864 2025-09-25,05:26:14.000,268,11087325,113765,0,1758777973,13872.285555229995,-19.418309280001267,53069.24936136 2025-09-25,05:26:15.000,268,11087288,113725,0,1758777974,13872.285555229995,-19.390112759996555,53069.21442576001 2025-09-25,05:26:16.000,268,11087341,113565,0,1758777975,13872.33944571,-19.390112759996555,53069.24936136 2025-09-25,05:26:17.000,268,11087331,113845,0,1758777976,13872.29229153999,-19.35486710999976,53069.26333560001 2025-09-25,05:26:18.000,268,11087345,113645,0,1758777977,13872.305764159995,-19.383063629997196,53069.27032272 2025-09-25,05:26:19.000,268,11087355,113725,0,1758777978,13872.29902785,-19.418309280001267,53069.28429696001 2025-09-25,05:26:20.000,268,11087296,113325,0,1758777979,13872.31923678,-19.383063629997196,53069.25634848 2025-09-25,05:26:21.000,268,11087309,113805,0,1758777980,13872.31923678,-19.418309280001267,53069.2982712 2025-09-25,05:26:22.000,268,11087298,113725,0,1758777981,13872.33270939999,-19.432407539999986,53069.31923256 2025-09-25,05:26:23.000,268,11087237,113485,0,1758777982,13872.33270939999,-19.411260150001908,53069.27730984 2025-09-25,05:26:24.000,268,11087264,113685,0,1758777983,13872.35965464,-19.418309280001267,53069.28429696001 2025-09-25,05:26:25.000,268,11087336,113725,0,1758777984,13872.37312725999,-19.404211019995273,53069.28429696001 2025-09-25,05:26:26.000,268,11087360,113925,0,1758777985,13872.4000725,-19.397161889995914,53069.27032272 2025-09-25,05:26:27.000,268,11087275,113725,0,1758777986,13872.42028143,-19.397161889995914,53069.242374240006 2025-09-25,05:26:28.000,268,11087294,113565,0,1758777987,13872.37986357,-19.368965369998477,53069.2284 2025-09-25,05:26:29.000,268,11087279,113725,0,1758777988,13872.386599879996,-19.404211019995273,53069.24936136 2025-09-25,05:26:30.000,268,11087301,113845,0,1758777989,13872.37986357,-19.383063629997196,53069.23538712001 2025-09-25,05:26:31.000,268,11087384,113845,0,1758777990,13872.37986357,-19.404211019995273,53069.24936136 2025-09-25,05:26:32.000,268,11087309,113685,0,1758777991,13872.39333618999,-19.397161889995914,53069.242374240006 2025-09-25,05:26:33.000,268,11087340,113445,0,1758777992,13872.39333618999,-19.411260150001908,53069.242374240006 2025-09-25,05:26:34.000,268,11087365,114005,0,1758777993,13872.386599879996,-19.418309280001267,53069.20743864 2025-09-25,05:26:35.000,268,11087254,113805,0,1758777994,13872.467435599996,-19.411260150001908,53069.19346440001 2025-09-25,05:26:36.000,268,11087388,113725,0,1758777995,13872.433754049991,-19.397161889995914,53069.27032272 2025-09-25,05:26:37.000,268,11087352,113605,0,1758777996,13872.447226669996,-19.432407539999986,53069.221412880004 2025-09-25,05:26:38.000,268,11087310,113525,0,1758777997,13872.41354511999,-19.425358410000626,53069.186477279996 2025-09-25,05:26:39.000,268,11087364,113765,0,1758777998,13872.427017739996,-19.425358410000626,53069.21442576001 2025-09-25,05:26:40.000,268,11087305,113725,0,1758777999,13872.406808809996,-19.432407539999986,53069.221412880004 2025-09-25,05:26:41.000,268,11087283,113805,0,1758778000,13872.433754049991,-19.404211019995273,53069.20045152 2025-09-25,05:26:42.000,268,11087327,113805,0,1758778001,13872.427017739996,-19.425358410000626,53069.23538712001 2025-09-25,05:26:43.000,268,11087368,113605,0,1758778002,13872.42028143,-19.397161889995914,53069.20743864 2025-09-25,05:26:54.000,268,11087330,113685,0,1758778013,13872.447226669996,-19.446505799998704,53069.19346440001 2025-09-25,05:26:55.000,268,11087347,113725,0,1758778014,13872.46069929,-19.432407539999986,53069.17949016 2025-09-25,05:26:56.000,268,11087351,113725,0,1758778015,13872.46069929,-19.502898840000853,53069.20743864 2025-09-25,05:26:57.000,268,11087351,113605,0,1758778016,13872.541535010001,-19.439456669999345,53069.1585288 2025-09-25,05:26:58.000,268,11087283,113725,0,1758778017,13872.521326080001,-19.453554929998063,53069.17949016 2025-09-25,05:26:59.000,268,11087362,114125,0,1758778018,13872.514589769991,-19.453554929998063,53069.19346440001 2025-09-25,05:27:00.000,268,11087307,113765,0,1758778019,13872.514589769991,-19.46765318999678,53069.21442576001 2025-09-25,05:27:01.000,268,11087302,113805,0,1758778020,13872.575216559992,-19.4817514499955,53069.221412880004 2025-09-25,05:27:02.000,268,11087300,113725,0,1758778021,13872.615634419992,-19.460604059997422,53069.186477279996 2025-09-25,05:27:03.000,268,11087295,113565,0,1758778022,13872.588689179996,-19.4817514499955,53069.172503040005 2025-09-25,05:27:04.000,268,11087292,113845,0,1758778023,13872.629107039997,-19.502898840000853,53069.172503040005 2025-09-25,05:27:05.000,268,11087285,113685,0,1758778024,13872.656052279992,-19.488800580002135,53069.20045152 2025-09-25,05:27:06.000,268,11087276,113605,0,1758778025,13872.676261209992,-19.53109535999829,53069.17949016 2025-09-25,05:27:07.000,268,11087324,113765,0,1758778026,13872.965922539988,-19.51699709999957,53069.38211664001 2025-09-25,05:27:08.000,268,11087330,113805,0,1758778027,13872.999604089993,-19.53814448999765,53069.39609088 2025-09-25,05:27:09.000,268,11087249,113925,0,1758778028,13872.992867779998,-19.51699709999957,53069.389103760004 2025-09-25,05:27:10.000,268,11087369,113565,0,1758778029,13873.006340399988,-19.52404622999893,53069.40307800001 2025-09-25,05:27:11.000,268,11087325,113725,0,1758778030,13873.019813019993,-19.53814448999765,53069.31923256 2025-09-25,05:27:12.000,268,11087278,113085,0,1758778031,13873.026549329988,-19.552242749996367,53069.32621968 2025-09-25,05:27:13.000,268,11087319,113925,0,1758778032,13873.066967189989,-19.58043927000108,53069.33320680001 2025-09-25,05:27:14.000,268,11087311,113965,0,1758778033,13872.770569549997,-19.57339014000172,53069.11660608001 2025-09-25,05:27:15.000,268,11087311,113765,0,1758778034,13872.824460030002,-19.58748840000044,53069.16551592001 2025-09-25,05:27:16.000,268,11087335,113645,0,1758778035,13872.885086820002,-19.58043927000108,53069.15154168 2025-09-25,05:27:17.000,268,11087313,113805,0,1758778036,13872.837932649993,-19.58043927000108,53069.17949016 2025-09-25,05:27:18.000,268,11087323,113605,0,1758778037,13872.898559439993,-19.57339014000172,53069.16551592001 2025-09-25,05:27:19.000,268,11087274,113685,0,1758778038,13872.932240989998,-19.615684919997875,53069.16551592001 2025-09-25,05:27:20.000,268,11087320,113805,0,1758778039,13872.952449919998,-19.58748840000044,53069.172503040005 2025-09-25,05:27:21.000,268,11087337,113725,0,1758778040,13872.986131469988,-19.608635789998516,53069.16551592001 2025-09-25,05:27:22.000,268,11087297,113805,0,1758778041,13872.979395159993,-19.615684919997875,53069.21442576001 2025-09-25,05:27:23.000,268,11087254,113725,0,1758778042,13873.019813019993,-19.64388143999531,53069.17949016 2025-09-25,05:27:24.000,268,11087301,113725,0,1758778043,13873.046758259989,-19.657979700001306,53069.17949016 2025-09-25,05:27:25.000,268,11087359,113805,0,1758778044,13873.033285639998,-19.657979700001306,53069.16551592001 2025-09-25,05:27:26.000,268,11087310,113845,0,1758778045,13873.073703499998,-19.679127089999383,53069.13058032 2025-09-25,05:27:27.000,268,11087380,113725,0,1758778046,13873.080439809994,-19.70027447999746,53069.221412880004 2025-09-25,05:27:28.000,268,11087312,113805,0,1758778047,13873.053494569998,-19.71437273999618,53069.21442576001 2025-09-25,05:27:29.000,268,11087319,113765,0,1758778048,13873.107385049989,-19.721421869995538,53069.16551592001 2025-09-25,05:27:30.000,268,11087353,113925,0,1758778049,13873.120857669994,-19.6932253499981,53069.20743864 2025-09-25,05:27:31.000,268,11087338,113725,0,1758778050,13873.087176119989,-19.74256926000089,53069.26333560001 2025-09-25,05:27:32.000,268,11087373,113765,0,1758778051,13873.107385049989,-19.74961839000025,53069.221412880004 2025-09-25,05:27:33.000,268,11087293,113725,0,1758778052,13873.141066599994,-19.735520130001532,53069.2284 2025-09-25,05:27:34.000,268,11087294,113725,0,1758778053,13873.174748149999,-19.74961839000025,53069.25634848 2025-09-25,05:27:35.000,268,11087347,113805,0,1758778054,13873.147802909989,-19.75666751999961,53069.26333560001 2025-09-25,05:27:36.000,268,11087328,113725,0,1758778055,13873.181484459994,-19.76371664999897,53069.20045152 2025-09-25,05:27:37.000,268,11087339,113765,0,1758778056,13873.168011839989,-19.784864039997046,53069.27730984 2025-09-25,05:27:38.000,268,11087285,113725,0,1758778057,13873.174748149999,-19.791913169996405,53069.26333560001 2025-09-25,05:27:39.000,268,11087294,113565,0,1758778058,13873.242111249994,-19.791913169996405,53069.19346440001 2025-09-25,05:27:40.000,268,11087372,113565,0,1758778059,13873.194957079999,-19.791913169996405,53069.242374240006 2025-09-25,05:27:41.000,268,11087369,113725,0,1758778060,13873.215166009999,-19.81306056000176,53069.28429696001 2025-09-25,05:27:42.000,268,11087352,113725,0,1758778061,13873.242111249994,-19.841257079999195,53069.242374240006 2025-09-25,05:27:43.000,268,11087305,114085,0,1758778062,13873.215166009999,-19.820109690001118,53069.242374240006 2025-09-25,05:27:44.000,268,11087307,113525,0,1758778063,13873.242111249994,-19.834207949999836,53069.25634848 2025-09-25,05:27:45.000,268,11087329,113805,0,1758778064,13873.201693389994,-19.848306209998555,53069.2982712 2025-09-25,05:27:46.000,268,11087334,113645,0,1758778065,13873.221902319994,-19.841257079999195,53069.27032272 2025-09-25,05:27:47.000,268,11087363,113685,0,1758778066,13873.221902319994,-19.88355185999535,53069.27032272 2025-09-25,05:27:48.000,268,11087315,113485,0,1758778067,13873.22863862999,-19.87650272999599,53069.28429696001 2025-09-25,05:27:49.000,268,11087283,113685,0,1758778068,13873.282529109994,-19.841257079999195,53069.28429696001 2025-09-25,05:27:50.000,268,11087371,113605,0,1758778069,13873.26905648999,-19.841257079999195,53069.31224544001 2025-09-25,05:27:51.000,268,11087340,113845,0,1758778070,13873.25558387,-19.87650272999599,53069.30525832 2025-09-25,05:27:52.000,268,11087353,113605,0,1758778071,13873.302738039994,-19.862404469997273,53069.2982712 2025-09-25,05:27:53.000,268,11087350,113445,0,1758778072,13873.2757928,-19.869453599996632,53069.291284080005 2025-09-25,05:27:54.000,268,11087312,113485,0,1758778073,13873.33641959,-19.81306056000176,53069.30525832 2025-09-25,05:27:55.000,268,11087302,113725,0,1758778074,13873.33641959,-19.827158820000477,53069.23538712001 2025-09-25,05:27:56.000,268,11087387,113765,0,1758778075,13873.37010113999,-19.855355339997914,53069.25634848 2025-09-25,05:27:57.000,268,11087343,113645,0,1758778076,13873.343155899995,-19.890600990001985,53069.27032272 2025-09-25,05:27:58.000,268,11087349,113445,0,1758778077,13873.35662852,-19.890600990001985,53069.242374240006 2025-09-25,05:27:59.000,268,11087279,113725,0,1758778078,13873.403782689995,-19.88355185999535,53069.291284080005 2025-09-25,05:28:00.000,268,11087382,113765,0,1758778079,13873.35662852,-19.869453599996632,53069.32621968 2025-09-25,05:28:01.000,268,11087337,113925,0,1758778080,13873.37683745,-19.88355185999535,53069.33320680001 2025-09-25,05:28:02.000,268,11087336,113645,0,1758778081,13873.403782689995,-19.869453599996632,53069.354168159996 2025-09-25,05:28:03.000,268,11087375,113765,0,1758778082,13873.43072792999,-19.87650272999599,53069.39609088 2025-09-25,05:28:04.000,268,11087337,113605,0,1758778083,13873.43072792999,-19.88355185999535,53069.37512952 2025-09-25,05:28:05.000,268,11087297,113605,0,1758778084,13873.45093685999,-19.911748380000063,53069.3681424 2025-09-25,05:28:06.000,268,11087369,113605,0,1758778085,13873.47114578999,-19.890600990001985,53069.37512952 2025-09-25,05:28:07.000,268,11087329,113645,0,1758778086,13873.43746424,-19.88355185999535,53069.340193920005 2025-09-25,05:28:08.000,268,11087328,113565,0,1758778087,13873.464409479995,-19.87650272999599,53069.33320680001 2025-09-25,05:28:09.000,268,11087338,113925,0,1758778088,13873.49809103,-19.918797509999422,53069.37512952 2025-09-25,05:28:10.000,268,11087341,113885,0,1758778089,13873.51156364999,-19.92584663999878,53069.33320680001 2025-09-25,05:28:11.000,268,11087372,113765,0,1758778090,13873.49135471999,-19.954043159996218,53069.34718104 2025-09-25,05:28:12.000,268,11087380,113525,0,1758778091,13873.49809103,-19.9399448999975,53069.34718104 2025-09-25,05:28:13.000,268,11087316,113485,0,1758778092,13873.504827339995,-19.911748380000063,53069.3681424 2025-09-25,05:28:14.000,268,11087301,113885,0,1758778093,13873.51829996,-19.904699250000704,53069.39609088 2025-09-25,05:28:15.000,268,11087333,114085,0,1758778094,13873.51156364999,-19.890600990001985,53069.37512952 2025-09-25,05:28:16.000,268,11087395,113605,0,1758778095,13873.525036269995,-19.918797509999422,53069.39609088 2025-09-25,05:28:17.000,268,11087352,113805,0,1758778096,13873.55871782,-19.904699250000704,53069.4380136 2025-09-25,05:28:18.000,268,11087271,113725,0,1758778097,13873.51829996,-19.954043159996218,53069.43102648001 2025-09-25,05:28:19.000,268,11087280,113685,0,1758778098,13873.504827339995,-19.9399448999975,53069.389103760004 2025-09-25,05:28:20.000,268,11087341,113805,0,1758778099,13873.53177257999,-19.93289576999814,53069.40307800001 2025-09-25,05:28:21.000,268,11087353,113685,0,1758778100,13873.51156364999,-19.98223968000093,53069.37512952 2025-09-25,05:28:22.000,268,11087326,113765,0,1758778101,13873.53177257999,-20.066829240000516,53069.39609088 2025-09-25,05:28:23.000,268,11087264,113645,0,1758778102,13873.53177257999,-20.073878369999875,53069.37512952 2025-09-25,05:28:24.000,268,11087361,113685,0,1758778103,13873.49135471999,-20.059780110001157,53069.38211664001 2025-09-25,05:28:25.000,268,11087314,113445,0,1758778104,13873.525036269995,-20.073878369999875,53069.34718104 2025-09-25,05:28:26.000,268,11087340,113765,0,1758778105,13873.525036269995,-20.059780110001157,53069.32621968 2025-09-25,05:28:27.000,268,11087371,113925,0,1758778106,13873.565454129995,-20.059780110001157,53069.34718104 2025-09-25,05:28:28.000,268,11087344,113965,0,1758778107,13873.55198150999,-20.087976629998593,53069.31224544001 2025-09-25,05:28:29.000,268,11087354,113925,0,1758778108,13873.545245199995,-20.095025759997952,53069.33320680001 2025-09-25,05:28:30.000,268,11087331,113485,0,1758778109,13873.57892675,441.6088909800019,53069.389103760004 2025-09-25,05:28:31.000,268,11087255,113565,0,1758778110,13873.605871989996,-20.073878369999875,53069.340193920005 2025-09-25,05:28:32.000,268,11087292,113485,0,1758778111,13873.693444019991,-20.059780110001157,53069.33320680001 2025-09-25,05:28:33.000,268,11087304,113725,0,1758778112,13873.693444019991,-20.045681849995162,53069.33320680001 2025-09-25,05:28:34.000,268,11087261,113725,0,1758778113,13873.646289849996,-20.052730980001797,53069.31923256 2025-09-25,05:28:35.000,268,11087386,113645,0,1758778114,13873.686707709996,-20.080927499999234,53069.31224544001 2025-09-25,05:28:36.000,268,11087324,113805,0,1758778115,13873.686707709996,-20.10912401999667,53069.31224544001 2025-09-25,05:28:37.000,268,11087314,113605,0,1758778116,13873.65976247,-20.059780110001157,53069.31923256 2025-09-25,05:28:38.000,268,11087377,113685,0,1758778117,13873.727125569996,-20.087976629998593,53069.32621968 2025-09-25,05:28:39.000,268,11087323,113845,0,1758778118,13873.740598190001,-20.059780110001157,53069.32621968 2025-09-25,05:28:40.000,268,11087311,113845,0,1758778119,13873.774279739991,-20.031583589996444,53069.32621968 2025-09-25,05:28:41.000,268,11087306,113645,0,1758778120,13873.754070809991,-20.052730980001797,53069.354168159996 2025-09-25,05:28:42.000,268,11087400,113565,0,1758778121,13873.807961289996,-20.031583589996444,53069.30525832 2025-09-25,05:28:43.000,268,11087289,113685,0,1758778122,13873.821433910001,-20.038632719995803,53069.27730984 2025-09-25,05:28:44.000,268,11087355,113765,0,1758778123,13873.821433910001,-20.024534459997085,53069.3681424 2025-09-25,05:28:45.000,268,11087333,113765,0,1758778124,13873.868588079997,-20.031583589996444,53069.34718104 2025-09-25,05:28:46.000,268,11087373,113565,0,1758778125,13873.807961289996,-20.052730980001797,53069.31224544001 2025-09-25,05:28:47.000,268,11087294,113845,0,1758778126,13873.821433910001,-20.010436199998367,53069.354168159996 2025-09-25,05:28:48.000,268,11087327,113605,0,1758778127,13873.875324389992,-20.017485329997726,53069.32621968 2025-09-25,05:28:49.000,268,11087316,113685,0,1758778128,13873.909005939997,-19.98223968000093,53069.291284080005 2025-09-25,05:28:50.000,268,11087368,113685,0,1758778129,13873.915742249992,-20.010436199998367,53069.354168159996 2025-09-25,05:28:51.000,268,11087397,113805,0,1758778130,13873.888797009997,-19.97519055000157,53069.31923256 2025-09-25,05:28:52.000,268,11087339,113445,0,1758778131,13873.909005939997,-19.97519055000157,53069.2982712 2025-09-25,05:28:53.000,268,11087329,113685,0,1758778132,13873.922478560002,-19.98223968000093,53069.31224544001 2025-09-25,05:28:54.000,268,11087309,113685,0,1758778133,13873.915742249992,-19.97519055000157,53069.340193920005 2025-09-25,05:28:55.000,268,11087359,113525,0,1758778134,13873.929214869997,-19.97519055000157,53069.30525832 2025-09-25,05:28:56.000,268,11087380,113685,0,1758778135,13873.902269630002,-19.954043159996218,53069.31224544001 2025-09-25,05:28:57.000,268,11087374,113725,0,1758778136,13873.929214869997,-19.94699402999686,53069.28429696001 2025-09-25,05:28:58.000,268,11087313,114005,0,1758778137,13873.962896420002,-19.954043159996218,53069.27730984 2025-09-25,05:28:59.000,268,11087340,113645,0,1758778138,13873.949423799997,-19.92584663999878,53069.31923256 2025-09-25,05:29:00.000,268,11087396,113805,0,1758778139,13873.983105350002,-19.904699250000704,53069.32621968 2025-09-25,05:29:01.000,268,11087392,113805,0,1758778140,13874.003314280002,-19.918797509999422,53069.30525832 2025-09-25,05:29:02.000,268,11087419,113645,0,1758778141,13873.969632729997,-19.911748380000063,53069.31923256 2025-09-25,05:29:03.000,268,11087361,113805,0,1758778142,13873.989841659997,-19.904699250000704,53069.31224544001 2025-09-25,05:29:04.000,268,11087297,113605,0,1758778143,13873.989841659997,-19.954043159996218,53069.2982712 2025-09-25,05:29:05.000,268,11087376,113685,0,1758778144,13874.077413689993,-19.897650120001344,53069.3681424 2025-09-25,05:29:06.000,268,11087384,113725,0,1758778145,13874.077413689993,-19.904699250000704,53069.31224544001 2025-09-25,05:29:07.000,268,11087328,113765,0,1758778146,13874.063941070002,-19.904699250000704,53069.31923256 2025-09-25,05:29:08.000,268,11087414,113765,0,1758778147,13874.104358930002,-19.918797509999422,53069.291284080005 2025-09-25,05:29:09.000,268,11087374,113645,0,1758778148,13874.117831549993,-19.904699250000704,53069.30525832 2025-09-25,05:29:10.000,268,11087327,113725,0,1758778149,13874.124567860003,-19.92584663999878,53069.30525832 2025-09-25,05:29:11.000,268,11087323,113765,0,1758778150,13874.164985719988,-19.918797509999422,53069.26333560001 2025-09-25,05:29:12.000,268,11087375,113925,0,1758778151,13874.158249409993,-19.904699250000704,53069.31224544001 2025-09-25,05:29:13.000,268,11087392,113805,0,1758778152,13874.151513099998,-19.93289576999814,53069.30525832 2025-09-25,05:29:14.000,268,11087298,113765,0,1758778153,13874.131304169998,-19.918797509999422,53069.291284080005 2025-09-25,05:29:15.000,268,11087301,113765,0,1758778154,13874.131304169998,-19.897650120001344,53069.30525832 2025-09-25,05:29:16.000,268,11087312,113325,0,1758778155,13874.158249409993,-19.897650120001344,53069.36115528001 2025-09-25,05:29:17.000,268,11087305,113765,0,1758778156,13874.171722029998,-19.93289576999814,53069.389103760004 2025-09-25,05:29:18.000,268,11087331,113485,0,1758778157,13874.171722029998,-19.93289576999814,53069.354168159996 2025-09-25,05:29:19.000,268,11087312,113925,0,1758778158,13874.205403579988,-19.92584663999878,53069.3681424 2025-09-25,05:29:20.000,268,11087379,113565,0,1758778159,13874.218876199993,-19.9399448999975,53069.34718104 2025-09-25,05:29:21.000,268,11087319,113685,0,1758778160,13874.212139889998,-19.9399448999975,53069.36115528001 2025-09-25,05:29:22.000,268,11087326,113845,0,1758778161,13874.286239299989,-19.93289576999814,53069.3681424 2025-09-25,05:29:23.000,268,11087341,113845,0,1758778162,13874.212139889998,-19.918797509999422,53069.354168159996 2025-09-25,05:29:24.000,268,11087287,113685,0,1758778163,13874.239085129993,-19.94699402999686,53069.38211664001 2025-09-25,05:29:25.000,268,11087370,113725,0,1758778164,13874.239085129993,-19.93289576999814,53069.32621968 2025-09-25,05:29:26.000,268,11087343,113565,0,1758778165,13874.245821439989,-19.961092289995577,53069.37512952 2025-09-25,05:29:27.000,268,11087357,113605,0,1758778166,13874.245821439989,-19.9399448999975,53069.3681424 2025-09-25,05:29:28.000,268,11087371,114085,0,1758778167,13874.279502989993,-19.98223968000093,53069.37512952 2025-09-25,05:29:29.000,268,11087376,113685,0,1758778168,13874.333393469999,-20.003387069999008,53069.36115528001 2025-09-25,05:29:30.000,268,11087429,113845,0,1758778169,13874.299711919994,-19.98928881000029,53069.340193920005 2025-09-25,05:29:31.000,268,11087347,113485,0,1758778170,13874.326657159989,-19.99633793999965,53069.31224544001 2025-09-25,05:29:32.000,268,11087299,113965,0,1758778171,13874.346866089989,-19.98928881000029,53069.31224544001 2025-09-25,05:29:33.000,268,11087320,113925,0,1758778172,13874.340129779994,-20.010436199998367,53069.32621968 2025-09-25,05:29:34.000,268,11087364,113805,0,1758778173,13874.313184539998,-20.017485329997726,53069.354168159996 2025-09-25,05:29:35.000,268,11087302,113645,0,1758778174,13874.340129779994,-20.066829240000516,53069.34718104 2025-09-25,05:29:36.000,268,11087312,113685,0,1758778175,13874.360338709994,-20.080927499999234,53069.340193920005 2025-09-25,05:29:37.000,268,11087280,113765,0,1758778176,13874.400756569994,-20.073878369999875,53069.3681424 2025-09-25,05:29:38.000,268,11087359,113725,0,1758778177,13874.387283949989,441.56659619999846,53069.3681424 2025-09-25,05:29:39.000,268,11087307,113885,0,1758778178,13874.44791073999,-20.130271410002024,53069.36115528001 2025-09-25,05:29:40.000,268,11087316,113805,0,1758778179,13874.441174429994,-20.130271410002024,53069.33320680001 2025-09-25,05:29:41.000,268,11087302,113645,0,1758778180,13874.44791073999,-20.1514188000001,53069.36115528001 2025-09-25,05:29:42.000,268,11087307,113805,0,1758778181,13874.434438119999,-20.1514188000001,53069.37512952 2025-09-25,05:29:43.000,268,11087379,114085,0,1758778182,13874.461383359994,-20.17256618999818,53069.37512952 2025-09-25,05:29:44.000,268,11087282,113605,0,1758778183,13874.47485598,-20.200762709995615,53069.410065120006 2025-09-25,05:29:45.000,268,11087298,113765,0,1758778184,13874.51527384,-20.200762709995615,53069.458974960005 2025-09-25,05:29:46.000,268,11087304,113565,0,1758778185,13874.522010149994,-20.228959230000328,53069.39609088 2025-09-25,05:29:47.000,268,11087321,113645,0,1758778186,13874.48832859999,-20.186664449996897,53069.43102648001 2025-09-25,05:29:48.000,268,11087405,113685,0,1758778187,13874.501801219994,-20.22191010000097,53069.41705224 2025-09-25,05:29:49.000,268,11087405,113725,0,1758778188,13874.481592289994,-20.250106619998405,53069.41705224 2025-09-25,05:29:50.000,268,11087397,113685,0,1758778189,13874.54895538999,-20.243057489999046,53069.40307800001 2025-09-25,05:29:51.000,268,11087365,113725,0,1758778190,13874.53548277,-20.299450530001195,53069.3681424 2025-09-25,05:29:52.000,268,11087376,113725,0,1758778191,13874.51527384,-20.32764704999863,53069.354168159996 2025-09-25,05:29:53.000,268,11087346,114125,0,1758778192,13874.501801219994,-20.34174530999735,53069.389103760004 2025-09-25,05:29:54.000,268,11087394,113725,0,1758778193,13874.542219079995,-20.34879443999671,53069.41705224 2025-09-25,05:29:55.000,268,11087373,113725,0,1758778194,13874.48832859999,-20.35584356999607,53069.42403936 2025-09-25,05:29:56.000,268,11087382,113685,0,1758778195,13874.481592289994,-20.34879443999671,53069.42403936 2025-09-25,05:29:57.000,268,11087325,113765,0,1758778196,13874.46811966999,-20.38404009000078,53069.410065120006 2025-09-25,05:29:58.000,268,11087357,113685,0,1758778197,13874.48832859999,-20.37699096000142,53069.4380136 2025-09-25,05:29:59.000,268,11087300,113685,0,1758778198,13874.481592289994,-20.3981383499995,53069.45198784001 2025-09-25,05:30:00.000,268,11087294,113725,0,1758778199,13874.454647049999,-20.440433129995654,53069.37512952 2025-09-25,05:30:01.000,268,11087305,113765,0,1758778200,13874.42770180999,-20.468629650000366,53069.41705224 2025-09-25,05:30:02.000,268,11087365,113565,0,1758778201,13874.434438119999,-20.461580520001007,53069.410065120006 2025-09-25,05:30:03.000,268,11087403,113765,0,1758778202,13874.40749287999,-20.482727909999085,53069.389103760004 2025-09-25,05:30:04.000,268,11087341,113925,0,1758778203,13874.367075019989,-20.475678779999726,53069.38211664001 2025-09-25,05:30:05.000,268,11087434,113885,0,1758778204,13874.360338709994,-20.496826169997803,53069.39609088 2025-09-25,05:30:06.000,268,11087316,113765,0,1758778205,13874.340129779994,-20.489777039998444,53069.42403936 2025-09-25,05:30:07.000,268,11087341,113925,0,1758778206,13874.340129779994,-20.496826169997803,53069.42403936 2025-09-25,05:30:08.000,268,11087344,113885,0,1758778207,13874.387283949989,-20.482727909999085,53069.42403936 2025-09-25,05:30:09.000,268,11087366,113485,0,1758778208,13874.353602399999,-20.51092442999652,53069.32621968 2025-09-25,05:30:10.000,268,11087323,113765,0,1758778209,13874.353602399999,-20.489777039998444,53069.44500072 2025-09-25,05:30:11.000,268,11087370,114045,0,1758778210,13874.299711919994,-20.482727909999085,53069.38211664001 2025-09-25,05:30:12.000,268,11087277,113765,0,1758778211,13874.292975609998,-20.496826169997803,53069.31224544001 2025-09-25,05:30:13.000,268,11087395,113765,0,1758778212,13874.299711919994,-20.468629650000366,53069.340193920005 2025-09-25,05:30:14.000,268,11087292,113565,0,1758778213,13874.286239299989,-20.44748226000229,53069.38211664001 2025-09-25,05:30:15.000,268,11087319,113805,0,1758778214,13874.232348819998,-20.433383999996295,53069.31923256 2025-09-25,05:30:16.000,268,11087285,113685,0,1758778215,13874.212139889998,-20.433383999996295,53069.2982712 2025-09-25,05:30:17.000,268,11087271,113605,0,1758778216,13874.225612509988,-20.44748226000229,53069.31224544001 2025-09-25,05:30:18.000,268,11087263,113565,0,1758778217,13874.218876199993,-20.475678779999726,53069.32621968 2025-09-25,05:30:19.000,268,11087341,113765,0,1758778218,13874.212139889998,-20.496826169997803,53069.2982712 2025-09-25,05:30:20.000,268,11087293,113645,0,1758778219,13874.191930959998,-20.426334869996936,53069.28429696001 2025-09-25,05:30:21.000,268,11087349,113645,0,1758778220,13874.185194649988,-20.454531390001648,53069.28429696001 2025-09-25,05:30:22.000,268,11087332,113845,0,1758778221,13874.158249409993,-20.433383999996295,53069.28429696001 2025-09-25,05:30:23.000,268,11087344,113605,0,1758778222,13874.158249409993,-20.426334869996936,53069.26333560001 2025-09-25,05:30:24.000,268,11087309,113485,0,1758778223,13874.111095239998,-20.454531390001648,53069.27730984 2025-09-25,05:30:25.000,268,11087309,114045,0,1758778224,13874.097622619993,-20.426334869996936,53069.24936136 2025-09-25,05:30:26.000,268,11087374,113685,0,1758778225,13874.070677379998,-20.412236609998217,53069.28429696001 2025-09-25,05:30:27.000,268,11087313,113765,0,1758778226,13874.090886309998,-20.433383999996295,53069.26333560001 2025-09-25,05:30:28.000,268,11087337,113765,0,1758778227,13874.063941070002,-20.482727909999085,53069.27032272 2025-09-25,05:30:29.000,268,11087298,113765,0,1758778228,13874.057204759993,-20.454531390001648,53069.221412880004 2025-09-25,05:30:30.000,268,11087346,113725,0,1758778229,13874.050468449997,-20.433383999996295,53069.186477279996 2025-09-25,05:30:31.000,268,11087294,113845,0,1758778230,13874.036995829993,-20.475678779999726,53069.19346440001 2025-09-25,05:30:32.000,268,11087352,113805,0,1758778231,13874.003314280002,-20.433383999996295,53069.19346440001 2025-09-25,05:30:33.000,268,11087369,113765,0,1758778232,13873.989841659997,-20.44748226000229,53069.13058032 2025-09-25,05:30:34.000,268,11087365,113765,0,1758778233,13873.942687490002,-20.419285739997576,53069.1585288 2025-09-25,05:30:35.000,268,11087268,113765,0,1758778234,13873.983105350002,-20.454531390001648,53069.13756744 2025-09-25,05:30:36.000,268,11087364,113605,0,1758778235,13873.989841659997,-20.461580520001007,53069.10961896 2025-09-25,05:30:37.000,268,11087307,113725,0,1758778236,13873.989841659997,-20.440433129995654,53069.1585288 2025-09-25,05:30:38.000,268,11087307,113845,0,1758778237,13874.003314280002,-20.419285739997576,53069.13058032 2025-09-25,05:30:39.000,268,11087292,113605,0,1758778238,13873.983105350002,-20.440433129995654,53069.13756744 2025-09-25,05:30:40.000,268,11087339,113605,0,1758778239,13873.969632729997,-20.426334869996936,53069.13058032 2025-09-25,05:30:41.000,268,11087370,113805,0,1758778240,13873.929214869997,-20.405187479998858,53069.09564472001 2025-09-25,05:30:42.000,268,11087294,113805,0,1758778241,13873.915742249992,-20.405187479998858,53069.10961896 2025-09-25,05:30:43.000,268,11087307,113805,0,1758778242,13873.983105350002,-20.412236609998217,53069.14455456001 2025-09-25,05:30:44.000,268,11087290,113725,0,1758778243,13873.949423799997,-20.419285739997576,53069.09564472001 2025-09-25,05:30:45.000,268,11087367,113725,0,1758778244,13873.922478560002,-20.369941830002062,53069.13756744 2025-09-25,05:30:46.000,268,11087355,113605,0,1758778245,13873.942687490002,-20.37699096000142,53069.10961896 2025-09-25,05:30:47.000,268,11087334,113645,0,1758778246,13873.922478560002,-20.37699096000142,53069.01179928 2025-09-25,05:30:48.000,268,11087371,113605,0,1758778247,13873.915742249992,-20.369941830002062,53069.03276064 2025-09-25,05:30:49.000,268,11087281,113725,0,1758778248,13873.956160109992,-20.35584356999607,53069.04673488001 2025-09-25,05:30:50.000,268,11087370,113725,0,1758778249,13873.949423799997,-20.32764704999863,53068.9838508 2025-09-25,05:30:51.000,268,11087295,113605,0,1758778250,13873.949423799997,-20.362892699995427,53068.9838508 2025-09-25,05:30:52.000,268,11087352,113565,0,1758778251,13873.962896420002,-20.37699096000142,53069.02577352001 2025-09-25,05:30:53.000,268,11087395,113565,0,1758778252,13873.976369039992,-20.320597919999273,53069.02577352001 2025-09-25,05:30:54.000,268,11087319,113685,0,1758778253,13873.976369039992,-20.313548789999913,53069.053722000004 2025-09-25,05:30:55.000,268,11087332,113685,0,1758778254,13873.956160109992,-20.320597919999273,53069.03974776 2025-09-25,05:30:56.000,268,11087298,113765,0,1758778255,13874.023523210002,-20.320597919999273,53069.053722000004 2025-09-25,05:30:57.000,268,11087314,113885,0,1758778256,13874.023523210002,-20.299450530001195,53069.06070912 2025-09-25,05:30:58.000,268,11087297,113805,0,1758778257,13874.043732140002,-20.2853522699952,53069.03974776 2025-09-25,05:30:59.000,268,11087334,113765,0,1758778258,13874.043732140002,-20.34174530999735,53068.99782504001 2025-09-25,05:31:00.000,268,11087296,113725,0,1758778259,13874.063941070002,-20.320597919999273,53069.06070912 2025-09-25,05:31:01.000,268,11087321,113725,0,1758778260,13874.043732140002,-20.292401400001836,53069.053722000004 2025-09-25,05:31:02.000,268,11087326,113645,0,1758778261,13874.097622619993,-20.2853522699952,53069.02577352001 2025-09-25,05:31:03.000,268,11087352,113885,0,1758778262,13874.131304169998,-20.306499660000554,53069.074683360006 2025-09-25,05:31:04.000,268,11087333,113525,0,1758778263,13874.151513099998,-20.299450530001195,53069.018786399996 2025-09-25,05:31:05.000,268,11087350,113725,0,1758778264,13874.178458339993,-20.271254009996483,53068.96987656 2025-09-25,05:31:06.000,268,11087320,113645,0,1758778265,13874.198667269993,-20.2853522699952,53069.018786399996 2025-09-25,05:31:07.000,268,11087298,113605,0,1758778266,13874.218876199993,-20.313548789999913,53069.018786399996 2025-09-25,05:31:08.000,268,11087305,113725,0,1758778267,13874.225612509988,-20.27830313999584,53069.004812160005 2025-09-25,05:31:09.000,268,11087325,113645,0,1758778268,13874.245821439989,-20.27830313999584,53069.03276064 2025-09-25,05:31:10.000,268,11087275,113765,0,1758778269,13874.245821439989,-20.292401400001836,53069.03276064 2025-09-25,05:31:11.000,268,11087302,113725,0,1758778270,13874.306448229989,-20.27830313999584,53069.04673488001 2025-09-25,05:31:12.000,268,11087291,113645,0,1758778271,13874.333393469999,-20.292401400001836,53069.06070912 2025-09-25,05:31:13.000,268,11087330,113965,0,1758778272,13874.353602399999,-20.299450530001195,53069.04673488001 2025-09-25,05:31:14.000,268,11087359,113725,0,1758778273,13874.333393469999,-20.27830313999584,53069.09564472001 2025-09-25,05:31:15.000,268,11087302,113765,0,1758778274,13874.367075019989,-20.306499660000554,53069.04673488001 2025-09-25,05:31:16.000,268,11087279,113885,0,1758778275,13874.40749287999,-20.2853522699952,53069.08167048 2025-09-25,05:31:17.000,268,11087350,113845,0,1758778276,13874.441174429994,-20.292401400001836,53069.06070912 2025-09-25,05:31:18.000,268,11087326,113765,0,1758778277,13874.420965499994,-20.306499660000554,53069.06769624001 2025-09-25,05:31:19.000,268,11087291,113885,0,1758778278,13874.51527384,-20.2853522699952,53069.0886576 2025-09-25,05:31:20.000,268,11087346,113845,0,1758778279,13874.51527384,-20.27830313999584,53069.06769624001 2025-09-25,05:31:21.000,268,11087332,113645,0,1758778280,13874.52874645999,-20.27830313999584,53069.09564472001 2025-09-25,05:31:22.000,268,11087363,113725,0,1758778281,13874.582636939995,-20.292401400001836,53069.10961896 2025-09-25,05:31:23.000,268,11087316,113725,0,1758778282,13874.60958217999,-20.271254009996483,53069.06769624001 2025-09-25,05:31:24.000,268,11087376,113645,0,1758778283,13874.61631849,-20.313548789999913,53069.0886576 2025-09-25,05:31:25.000,268,11087288,113645,0,1758778284,13874.623054799995,-20.320597919999273,53069.06070912 2025-09-25,05:31:26.000,268,11087360,113885,0,1758778285,13874.623054799995,-20.264204879997123,53069.04673488001 2025-09-25,05:31:27.000,268,11087344,113725,0,1758778286,13874.62979110999,-20.264204879997123,53069.0886576 2025-09-25,05:31:28.000,268,11087331,113805,0,1758778287,13874.683681589995,-20.271254009996483,53069.0886576 2025-09-25,05:31:29.000,268,11087334,113845,0,1758778288,13874.683681589995,-20.264204879997123,53069.0886576 2025-09-25,05:31:30.000,268,11087338,113925,0,1758778289,13874.71062682999,-20.243057489999046,53069.10263184 2025-09-25,05:31:31.000,268,11087299,113765,0,1758778290,13874.744308379995,-20.228959230000328,53069.08167048 2025-09-25,05:31:32.000,268,11087362,113965,0,1758778291,13874.79819886,-20.22191010000097,53069.08167048 2025-09-25,05:31:33.000,268,11087406,113765,0,1758778292,13874.75104468999,-20.228959230000328,53069.10263184 2025-09-25,05:31:34.000,268,11087357,113885,0,1758778293,13874.784726239996,-20.236008359999687,53069.15154168 2025-09-25,05:31:35.000,268,11087317,113765,0,1758778294,13874.85882565,-20.22191010000097,53069.13058032 2025-09-25,05:31:36.000,268,11087341,113805,0,1758778295,13874.865561959996,-20.193713579996256,53069.13756744 2025-09-25,05:31:37.000,268,11087312,113525,0,1758778296,13874.825144099996,-20.20781184000225,53069.11660608001 2025-09-25,05:31:38.000,268,11087342,113725,0,1758778297,13874.885770889996,-20.236008359999687,53069.11660608001 2025-09-25,05:31:39.000,268,11087292,113885,0,1758778298,13874.91945244,-20.200762709995615,53069.09564472001 2025-09-25,05:31:40.000,268,11087350,113845,0,1758778299,13874.892507199991,-20.21486097000161,53069.06769624001 2025-09-25,05:31:41.000,268,11087301,113805,0,1758778300,13874.939661370001,-20.250106619998405,53069.10263184 2025-09-25,05:31:42.000,268,11087340,113805,0,1758778301,13874.959870300001,-20.236008359999687,53069.08167048 2025-09-25,05:31:43.000,268,11087301,113845,0,1758778302,13874.946397679996,-20.250106619998405,53069.123593200005 2025-09-25,05:31:44.000,268,11087258,113605,0,1758778303,13874.966606609996,-20.27830313999584,53069.10961896 2025-09-25,05:31:45.000,268,11087295,113685,0,1758778304,13875.027233399996,-20.292401400001836,53069.10263184 2025-09-25,05:31:46.000,268,11087399,113805,0,1758778305,13875.007024469996,-20.292401400001836,53069.10961896 2025-09-25,05:31:47.000,268,11087308,113965,0,1758778306,13875.000288160001,-20.320597919999273,53069.1585288 2025-09-25,05:31:48.000,268,11087387,113765,0,1758778307,13875.033969709992,-20.313548789999913,53069.10961896 2025-09-25,05:31:49.000,268,11087297,113885,0,1758778308,13874.993551849991,-20.33469617999799,53069.10263184 2025-09-25,05:31:50.000,268,11087392,113565,0,1758778309,13875.033969709992,-20.299450530001195,53069.123593200005 2025-09-25,05:31:51.000,268,11087309,113485,0,1758778310,13875.060914950001,-20.369941830002062,53069.123593200005 2025-09-25,05:31:52.000,268,11087376,113765,0,1758778311,13875.047442329997,-20.37699096000142,53069.14455456001 2025-09-25,05:31:53.000,268,11087384,113805,0,1758778312,13875.087860189997,-20.3981383499995,53069.123593200005 2025-09-25,05:31:54.000,268,11087309,113605,0,1758778313,13875.074387569992,-20.412236609998217,53069.0886576 2025-09-25,05:31:55.000,268,11087276,113685,0,1758778314,13875.087860189997,-20.405187479998858,53069.123593200005 2025-09-25,05:31:56.000,268,11087377,113765,0,1758778315,13875.087860189997,-20.426334869996936,53069.17949016 2025-09-25,05:31:57.000,268,11087293,113685,0,1758778316,13875.101332810002,-20.405187479998858,53069.1585288 2025-09-25,05:31:58.000,268,11087355,113765,0,1758778317,13875.081123880002,-20.405187479998858,53069.1585288 2025-09-25,05:31:59.000,268,11087361,113605,0,1758778318,13875.081123880002,-20.433383999996295,53069.1585288 2025-09-25,05:32:00.000,268,11087325,113685,0,1758778319,13875.101332810002,-20.412236609998217,53069.10263184 2025-09-25,05:32:01.000,268,11087295,113605,0,1758778320,13875.087860189997,-20.440433129995654,53069.15154168 2025-09-25,05:32:02.000,268,11087348,113485,0,1758778321,13875.040706020001,-20.433383999996295,53069.14455456001 2025-09-25,05:32:03.000,268,11087323,113565,0,1758778322,13875.047442329997,-20.37699096000142,53069.13058032 2025-09-25,05:32:04.000,268,11087329,113765,0,1758778323,13875.087860189997,-20.419285739997576,53069.14455456001 2025-09-25,05:32:05.000,268,11087281,113645,0,1758778324,13875.074387569992,-20.44748226000229,53069.13756744 2025-09-25,05:32:06.000,268,11087325,113685,0,1758778325,13875.108069119997,-20.440433129995654,53069.16551592001 2025-09-25,05:32:07.000,268,11087333,114085,0,1758778326,13875.121541740002,-20.3981383499995,53069.172503040005 2025-09-25,05:32:08.000,268,11087337,113605,0,1758778327,13875.148486979997,-20.440433129995654,53069.172503040005 2025-09-25,05:32:09.000,268,11087389,113725,0,1758778328,13875.135014359992,-20.440433129995654,53069.13756744 2025-09-25,05:32:10.000,268,11087368,113685,0,1758778329,13875.168695909997,-20.461580520001007,53069.17949016 2025-09-25,05:32:11.000,268,11087316,113725,0,1758778330,13875.182168530002,-20.44748226000229,53069.13756744 2025-09-25,05:32:12.000,268,11087351,113605,0,1758778331,13875.222586390002,-20.461580520001007,53069.15154168 2025-09-25,05:32:13.000,268,11087367,113805,0,1758778332,13875.229322699997,-20.468629650000366,53069.1585288 2025-09-25,05:32:14.000,268,11087370,113605,0,1758778333,13875.222586390002,-20.503875299997162,53069.15154168 2025-09-25,05:32:15.000,268,11087305,113525,0,1758778334,13875.269740559997,-20.468629650000366,53069.10961896 2025-09-25,05:32:16.000,268,11087369,113805,0,1758778335,13875.276476869993,-20.461580520001007,53069.172503040005 2025-09-25,05:32:17.000,268,11087309,113565,0,1758778336,13875.249531629997,-20.461580520001007,53069.16551592001 2025-09-25,05:32:18.000,268,11087281,113765,0,1758778337,13875.357312589993,-20.51797355999588,53069.10961896 2025-09-25,05:32:19.000,268,11087362,113605,0,1758778338,13875.330367349998,-20.482727909999085,53069.123593200005 2025-09-25,05:32:20.000,268,11087373,113525,0,1758778339,13875.343839970003,-20.539120950001234,53069.1585288 2025-09-25,05:32:21.000,268,11087382,113645,0,1758778340,13875.364048899988,-20.52502268999524,53069.13058032 2025-09-25,05:32:22.000,268,11087376,113565,0,1758778341,13875.384257829988,-20.532071820001875,53069.15154168 2025-09-25,05:32:23.000,268,11087274,113605,0,1758778342,13875.357312589993,-20.546170080000593,53069.13756744 2025-09-25,05:32:24.000,268,11087325,113765,0,1758778343,13875.357312589993,-20.51797355999588,53069.11660608001 2025-09-25,05:32:25.000,268,11087290,113645,0,1758778344,13875.397730449993,-20.588464859996748,53069.11660608001 2025-09-25,05:32:26.000,268,11087324,113405,0,1758778345,13875.424675689988,-20.588464859996748,53069.06769624001 2025-09-25,05:32:27.000,268,11087357,113445,0,1758778346,13875.404466759988,-20.6096122500021,53069.11660608001 2025-09-25,05:32:28.000,268,11087300,113685,0,1758778347,13875.444884619988,-20.6096122500021,53069.0886576 2025-09-25,05:32:29.000,268,11087316,113925,0,1758778348,13875.458357239993,-20.63075964000018,53069.074683360006 2025-09-25,05:32:30.000,268,11087328,113765,0,1758778349,13875.444884619988,-20.658956159997615,53069.06769624001 2025-09-25,05:32:31.000,268,11087324,113845,0,1758778350,13875.404466759988,-20.637808769999538,53069.074683360006 2025-09-25,05:32:32.000,268,11087321,113765,0,1758778351,13875.411203069998,-20.666005289996974,53069.14455456001 2025-09-25,05:32:33.000,268,11087282,113325,0,1758778352,13875.444884619988,-20.687152680002328,53069.09564472001 2025-09-25,05:32:34.000,268,11087308,113565,0,1758778353,13875.471829859998,-20.680103549995692,53069.11660608001 2025-09-25,05:32:35.000,268,11087317,113765,0,1758778354,13875.512247719998,-20.666005289996974,53069.06769624001 2025-09-25,05:32:36.000,268,11087330,113765,0,1758778355,13875.485302479989,-20.680103549995692,53069.06769624001 2025-09-25,05:32:37.000,268,11087356,113645,0,1758778356,13875.505511409989,-20.694201810001687,53069.11660608001 2025-09-25,05:32:38.000,268,11087311,113565,0,1758778357,13875.492038789998,-20.694201810001687,53069.10263184 2025-09-25,05:32:39.000,268,11087348,113645,0,1758778358,13875.505511409989,-20.673054419996333,53069.06070912 2025-09-25,05:32:40.000,268,11087344,113605,0,1758778359,13875.512247719998,-20.687152680002328,53069.03974776 2025-09-25,05:32:41.000,268,11087343,113725,0,1758778360,13875.545929269989,-20.651907029998256,53069.01179928 2025-09-25,05:32:42.000,268,11087287,113525,0,1758778361,13875.532456649998,-20.722398329999123,53068.99782504001 2025-09-25,05:32:43.000,268,11087396,113485,0,1758778362,13875.505511409989,-20.729447459998482,53069.01179928 2025-09-25,05:32:44.000,268,11087361,113725,0,1758778363,13875.566138199989,-20.75059484999656,53068.99083792 2025-09-25,05:32:45.000,268,11087344,113605,0,1758778364,13875.552665579999,-20.73649658999784,53069.053722000004 2025-09-25,05:32:46.000,268,11087369,113725,0,1758778365,13875.559401889994,-20.75764397999592,53069.03974776 2025-09-25,05:32:47.000,268,11087344,113845,0,1758778366,13875.518984029994,-20.722398329999123,53069.03974776 2025-09-25,05:32:48.000,268,11087360,113965,0,1758778367,13875.579610819994,-20.75764397999592,53068.9838508 2025-09-25,05:32:49.000,268,11087350,113765,0,1758778368,13875.539192959994,-20.7435457199972,53068.99782504001 2025-09-25,05:32:50.000,268,11087276,113725,0,1758778369,13875.593083439999,-20.722398329999123,53069.02577352001 2025-09-25,05:32:51.000,268,11087308,113765,0,1758778370,13875.559401889994,-20.7435457199972,53069.004812160005 2025-09-25,05:32:52.000,268,11087329,113645,0,1758778371,13875.552665579999,-20.73649658999784,53068.9838508 2025-09-25,05:32:53.000,268,11087367,113685,0,1758778372,13875.566138199989,-20.75764397999592,53068.99782504001 2025-09-25,05:32:54.000,268,11087322,113645,0,1758778373,13875.579610819994,-20.729447459998482,53068.955902320005 2025-09-25,05:32:55.000,268,11087281,113925,0,1758778374,13875.599819749994,-20.701250940001046,53068.96288944 2025-09-25,05:32:56.000,268,11087360,113725,0,1758778375,13875.586347129989,-20.7435457199972,53068.96987656 2025-09-25,05:32:57.000,268,11087377,113765,0,1758778376,13875.572874509999,-20.729447459998482,53069.004812160005 2025-09-25,05:32:58.000,268,11087356,113645,0,1758778377,13875.572874509999,-20.73649658999784,53068.9838508 2025-09-25,05:32:59.000,268,11087340,113805,0,1758778378,13875.613292369999,-20.7435457199972,53068.94192808 2025-09-25,05:33:00.000,268,11087381,113885,0,1758778379,13875.653710229999,-20.694201810001687,53069.02577352001 2025-09-25,05:33:01.000,268,11087309,113925,0,1758778380,13875.62676498999,-20.722398329999123,53069.01179928 2025-09-25,05:33:02.000,268,11087324,113765,0,1758778381,13875.620028679994,-20.694201810001687,53068.93494096 2025-09-25,05:33:03.000,268,11087290,113725,0,1758778382,13875.640237609994,-20.715349199999764,53068.97686368001 2025-09-25,05:33:04.000,268,11087371,113725,0,1758778383,13875.620028679994,-20.680103549995692,53068.97686368001 2025-09-25,05:33:05.000,268,11087313,113725,0,1758778384,13875.653710229999,-20.651907029998256,53068.94192808 2025-09-25,05:33:06.000,268,11087315,113925,0,1758778385,13875.620028679994,-20.680103549995692,53068.89301824 2025-09-25,05:33:07.000,268,11087367,113765,0,1758778386,13875.599819749994,-20.651907029998256,53068.94891520001 2025-09-25,05:33:08.000,268,11087320,113925,0,1758778387,13875.633501299999,-20.637808769999538,53068.90000536001 2025-09-25,05:33:09.000,268,11087292,113925,0,1758778388,13875.620028679994,-20.651907029998256,53068.9139796 2025-09-25,05:33:10.000,268,11087359,113645,0,1758778389,13875.653710229999,-20.62371051000082,53068.92096672 2025-09-25,05:33:11.000,268,11087346,113805,0,1758778390,13875.633501299999,-20.6096122500021,53068.89301824 2025-09-25,05:33:12.000,268,11087294,113605,0,1758778391,13875.640237609994,-20.588464859996748,53068.851095519996 2025-09-25,05:33:13.000,268,11087330,113805,0,1758778392,13875.66718284999,-20.588464859996748,53068.90000536001 2025-09-25,05:33:14.000,268,11087331,113445,0,1758778393,13875.660446539994,-20.546170080000593,53068.92096672 2025-09-25,05:33:15.000,268,11087305,113445,0,1758778394,13875.68739177999,-20.588464859996748,53068.9139796 2025-09-25,05:33:16.000,268,11087374,113725,0,1758778395,13875.69412809,-20.56026833999931,53068.86506976 2025-09-25,05:33:17.000,268,11087361,113885,0,1758778396,13875.761491189995,-20.553219209999952,53068.9139796 2025-09-25,05:33:18.000,268,11087362,113645,0,1758778397,13875.70760070999,-20.52502268999524,53068.851095519996 2025-09-25,05:33:19.000,268,11087385,113885,0,1758778398,13875.68739177999,-20.52502268999524,53068.851095519996 2025-09-25,05:33:20.000,268,11087357,113685,0,1758778399,13875.69412809,-20.51092442999652,53068.87904400001 2025-09-25,05:33:21.000,268,11087319,113805,0,1758778400,13875.68739177999,-20.489777039998444,53068.87205688 2025-09-25,05:33:22.000,268,11087299,113565,0,1758778401,13875.73454595,-20.475678779999726,53068.82314704 2025-09-25,05:33:23.000,268,11087327,113765,0,1758778402,13875.71433702,-20.503875299997162,53068.851095519996 2025-09-25,05:33:24.000,268,11087275,113765,0,1758778403,13875.69412809,-20.461580520001007,53068.9139796 2025-09-25,05:33:25.000,268,11087389,113525,0,1758778404,13875.721073329994,-20.454531390001648,53068.851095519996 2025-09-25,05:33:26.000,268,11087254,113685,0,1758778405,13875.71433702,-20.433383999996295,53068.80917280001 2025-09-25,05:33:27.000,268,11087346,113645,0,1758778406,13875.75475488,-20.454531390001648,53068.788211440005 2025-09-25,05:33:28.000,268,11087347,113485,0,1758778407,13875.72780963999,-20.440433129995654,53068.788211440005 2025-09-25,05:33:29.000,268,11087354,113845,0,1758778408,13875.75475488,-20.419285739997576,53068.7742372 2025-09-25,05:33:30.000,268,11087279,113725,0,1758778409,13875.77496381,-20.3981383499995,53068.73231448001 2025-09-25,05:33:31.000,268,11087307,113765,0,1758778410,13875.74801856999,-20.38404009000078,53068.739301600006 2025-09-25,05:33:32.000,268,11087312,113405,0,1758778411,13875.74801856999,-20.35584356999607,53068.739301600006 2025-09-25,05:33:33.000,268,11087365,113725,0,1758778412,13875.76822749999,-20.369941830002062,53068.75327584 2025-09-25,05:33:34.000,268,11087359,113765,0,1758778413,13875.73454595,-20.38404009000078,53068.72532736 2025-09-25,05:33:35.000,268,11087341,113685,0,1758778414,13875.781700119995,-20.37699096000142,53068.739301600006 2025-09-25,05:33:36.000,268,11087359,113805,0,1758778415,13875.79517274,-20.34879443999671,53068.75327584 2025-09-25,05:33:37.000,268,11087310,113805,0,1758778416,13875.79517274,-20.362892699995427,53068.704366 2025-09-25,05:33:38.000,268,11087351,113725,0,1758778417,13875.822117979995,-20.369941830002062,53068.71135312001 2025-09-25,05:33:39.000,268,11087372,113565,0,1758778418,13875.87600846,441.3128275199997,53068.74628872 2025-09-25,05:33:40.000,268,11087297,113525,0,1758778419,13875.86927214999,-20.34174530999735,53068.76725008 2025-09-25,05:33:41.000,268,11087298,113685,0,1758778420,13875.862535839995,-20.362892699995427,53068.73231448001 2025-09-25,05:33:42.000,268,11087291,113765,0,1758778421,13875.902953699995,-20.34879443999671,53068.718340240004 2025-09-25,05:33:43.000,268,11087376,113725,0,1758778422,13875.862535839995,-20.35584356999607,53068.739301600006 2025-09-25,05:33:44.000,268,11087340,113725,0,1758778423,13875.89621739,-20.33469617999799,53068.704366 2025-09-25,05:33:45.000,268,11087349,113725,0,1758778424,13875.92989893999,-20.35584356999607,53068.669430400005 2025-09-25,05:33:46.000,268,11087342,113765,0,1758778425,13875.97031679999,-20.405187479998858,53068.683404639996 2025-09-25,05:33:47.000,268,11087358,113685,0,1758778426,13875.97031679999,-20.3981383499995,53068.71135312001 2025-09-25,05:33:48.000,268,11087309,113685,0,1758778427,13875.97031679999,-20.3981383499995,53068.69737888 2025-09-25,05:33:49.000,268,11087346,113765,0,1758778428,13875.99726204,-20.419285739997576,53068.69039176001 2025-09-25,05:33:50.000,268,11087371,113845,0,1758778429,13876.044416209996,-20.44748226000229,53068.67641752 2025-09-25,05:33:51.000,268,11087376,113525,0,1758778430,13876.0376799,-20.440433129995654,53068.683404639996 2025-09-25,05:33:52.000,268,11087311,113605,0,1758778431,13876.044416209996,-20.440433129995654,53068.67641752 2025-09-25,05:33:53.000,268,11087371,113725,0,1758778432,13876.05115251999,-20.475678779999726,53068.66244328001 2025-09-25,05:33:54.000,268,11087315,113765,0,1758778433,13876.064625139996,-20.454531390001648,53068.67641752 2025-09-25,05:33:55.000,268,11087306,113805,0,1758778434,13876.071361449991,-20.461580520001007,53068.73231448001 2025-09-25,05:33:56.000,268,11087369,113645,0,1758778435,13876.01073465999,-20.475678779999726,53068.67641752 2025-09-25,05:33:57.000,268,11087336,113765,0,1758778436,13876.01747097,-20.496826169997803,53068.67641752 2025-09-25,05:33:58.000,268,11087379,113645,0,1758778437,13876.003998349996,-20.51092442999652,53068.67641752 2025-09-25,05:33:59.000,268,11087360,113845,0,1758778438,13876.044416209996,-20.546170080000593,53068.64846904 2025-09-25,05:34:00.000,268,11087313,113725,0,1758778439,13876.024207279996,-20.51092442999652,53068.6344948 2025-09-25,05:34:01.000,268,11087349,113685,0,1758778440,13876.064625139996,-20.58141572999739,53068.6344948 2025-09-25,05:34:02.000,268,11087314,113725,0,1758778441,13876.01747097,-20.6096122500021,53068.620520560005 2025-09-25,05:34:03.000,268,11087332,113765,0,1758778442,13876.05788883,-20.57436659999803,53068.65545616 2025-09-25,05:34:04.000,268,11087386,113645,0,1758778443,13876.01073465999,-20.57436659999803,53068.67641752 2025-09-25,05:34:05.000,268,11087330,113605,0,1758778444,13876.0376799,-20.595513989996107,53068.65545616 2025-09-25,05:34:06.000,268,11087307,113845,0,1758778445,13876.01073465999,-20.588464859996748,53068.65545616 2025-09-25,05:34:07.000,268,11087342,113925,0,1758778446,13876.03094358999,-20.6096122500021,53068.5995592 2025-09-25,05:34:08.000,268,11087390,113605,0,1758778447,13876.03094358999,-20.588464859996748,53068.62750768 2025-09-25,05:34:09.000,268,11087341,113525,0,1758778448,13876.003998349996,-20.595513989996107,53068.62750768 2025-09-25,05:34:10.000,268,11087283,113485,0,1758778449,13875.99726204,-20.6096122500021,53068.620520560005 2025-09-25,05:34:11.000,268,11087334,113725,0,1758778450,13875.99052572999,-20.61666138000146,53068.62750768 2025-09-25,05:34:12.000,268,11087294,113765,0,1758778451,13875.963580489995,-20.588464859996748,53068.62750768 2025-09-25,05:34:13.000,268,11087314,113765,0,1758778452,13875.99726204,-20.637808769999538,53068.58558496 2025-09-25,05:34:14.000,268,11087338,113685,0,1758778453,13875.923162629995,-20.637808769999538,53068.56462360001 2025-09-25,05:34:15.000,268,11087303,113445,0,1758778454,13875.92989893999,-20.595513989996107,53068.57859784 2025-09-25,05:34:16.000,268,11087289,113765,0,1758778455,13875.923162629995,-20.62371051000082,53068.57859784 2025-09-25,05:34:17.000,268,11087348,113805,0,1758778456,13875.93663525,-20.6096122500021,53068.53667512 2025-09-25,05:34:18.000,268,11087314,113525,0,1758778457,13875.88948107999,-20.637808769999538,53068.571610720006 2025-09-25,05:34:19.000,268,11087329,113645,0,1758778458,13875.91642632,-20.61666138000146,53068.49475240001 2025-09-25,05:34:20.000,268,11087303,113645,0,1758778459,13875.91642632,-20.61666138000146,53068.529688 2025-09-25,05:34:21.000,268,11087333,113645,0,1758778460,13875.88948107999,-20.637808769999538,53068.52270088001 2025-09-25,05:34:22.000,268,11087329,113925,0,1758778461,13875.882744769995,-20.644857899998897,53068.515713759996 2025-09-25,05:34:23.000,268,11087312,113485,0,1758778462,13875.90969000999,-20.602563119995466,53068.48077816 2025-09-25,05:34:24.000,268,11087339,113845,0,1758778463,13875.902953699995,-20.61666138000146,53068.52270088001 2025-09-25,05:34:25.000,268,11087354,113925,0,1758778464,13875.89621739,-20.62371051000082,53068.46680392 2025-09-25,05:34:26.000,268,11087308,113525,0,1758778465,13875.91642632,-20.595513989996107,53068.49475240001 2025-09-25,05:34:27.000,268,11087372,113725,0,1758778466,13875.923162629995,-20.6096122500021,53068.515713759996 2025-09-25,05:34:28.000,268,11087353,113525,0,1758778467,13875.95684418,-20.588464859996748,53068.48077816 2025-09-25,05:34:29.000,268,11087286,113885,0,1758778468,13875.95684418,-20.6096122500021,53068.47379104001 2025-09-25,05:34:30.000,268,11087304,113765,0,1758778469,13875.923162629995,-20.588464859996748,53068.4598168 2025-09-25,05:34:31.000,268,11087360,113725,0,1758778470,13875.963580489995,-20.595513989996107,53068.4598168 2025-09-25,05:34:32.000,268,11087342,113645,0,1758778471,13875.99726204,-20.595513989996107,53068.43186832 2025-09-25,05:34:33.000,268,11087254,114525,0,1758778472,13876.01073465999,-20.595513989996107,53068.4598168 2025-09-25,05:34:34.000,268,11087370,114085,0,1758778473,13876.01747097,-20.6096122500021,53068.43885544 2025-09-25,05:34:35.000,268,11087349,113565,0,1758778474,13876.064625139996,-20.602563119995466,53068.43186832 2025-09-25,05:34:36.000,268,11087369,113725,0,1758778475,13876.084834069996,-20.602563119995466,53068.48077816 2025-09-25,05:34:37.000,268,11087300,113565,0,1758778476,13876.111779309991,-20.56731746999867,53068.4598168 2025-09-25,05:34:38.000,268,11087311,113725,0,1758778477,13876.125251929996,-20.58141572999739,53068.43186832 2025-09-25,05:34:39.000,268,11087349,113645,0,1758778478,13876.152197169991,-20.588464859996748,53068.452829680005 2025-09-25,05:34:40.000,268,11087351,113725,0,1758778479,13876.125251929996,-20.62371051000082,53068.41090696 2025-09-25,05:34:41.000,268,11087368,113765,0,1758778480,13876.091570379991,-20.57436659999803,53068.348022879996 2025-09-25,05:34:42.000,268,11087373,113645,0,1758778481,13876.158933480001,-20.595513989996107,53068.382958480004 2025-09-25,05:34:43.000,268,11087397,113725,0,1758778482,13876.131988239991,-20.63075964000018,53068.35501000001 2025-09-25,05:34:44.000,268,11087363,113765,0,1758778483,13876.158933480001,-20.595513989996107,53068.382958480004 2025-09-25,05:34:45.000,268,11087295,113765,0,1758778484,13876.125251929996,-20.602563119995466,53068.3899456 2025-09-25,05:34:46.000,268,11087368,113725,0,1758778485,13876.131988239991,-20.637808769999538,53068.403919840006 2025-09-25,05:34:47.000,268,11087301,113725,0,1758778486,13876.219560270001,-20.6096122500021,53068.35501000001 2025-09-25,05:34:48.000,268,11087345,114005,0,1758778487,13876.212823959992,-20.6096122500021,53068.43885544 2025-09-25,05:34:49.000,268,11087306,113485,0,1758778488,13876.226296579996,-20.588464859996748,53068.35501000001 2025-09-25,05:34:50.000,268,11087313,113765,0,1758778489,13876.239769200001,-20.63075964000018,53068.32706152001 2025-09-25,05:34:51.000,268,11087333,113445,0,1758778490,13876.233032889992,-20.63075964000018,53068.42488120001 2025-09-25,05:34:52.000,268,11087300,113885,0,1758778491,13876.226296579996,-20.637808769999538,53068.452829680005 2025-09-25,05:34:53.000,268,11087339,113885,0,1758778492,13876.206087649996,-20.644857899998897,53068.35501000001 2025-09-25,05:34:54.000,268,11087314,114085,0,1758778493,13876.212823959992,-20.6096122500021,53068.41789408 2025-09-25,05:34:55.000,268,11087360,113725,0,1758778494,13876.192615029991,-20.63075964000018,53068.36199712 2025-09-25,05:34:56.000,268,11087375,113925,0,1758778495,13876.239769200001,-20.61666138000146,53068.43186832 2025-09-25,05:34:57.000,268,11087363,113685,0,1758778496,13876.226296579996,-20.62371051000082,53068.39693272001 2025-09-25,05:34:58.000,268,11087313,114005,0,1758778497,13876.246505509996,-20.588464859996748,53068.3899456 2025-09-25,05:34:59.000,268,11087272,113565,0,1758778498,13876.233032889992,-20.637808769999538,53068.44584256001 2025-09-25,05:35:00.000,268,11087311,113805,0,1758778499,13876.226296579996,-20.61666138000146,53068.42488120001 2025-09-25,05:35:01.000,268,11087376,113725,0,1758778500,13876.246505509996,-20.637808769999538,53068.41789408 2025-09-25,05:35:02.000,268,11087306,113765,0,1758778501,13876.212823959992,-20.63075964000018,53068.403919840006 2025-09-25,05:35:03.000,268,11087278,113205,0,1758778502,13876.179142410001,-20.6096122500021,53068.37597136001 2025-09-25,05:35:04.000,268,11087287,113765,0,1758778503,13876.206087649996,-20.61666138000146,53068.43885544 2025-09-25,05:35:05.000,268,11087293,113765,0,1758778504,13876.172406099991,-20.63075964000018,53068.41090696 2025-09-25,05:35:06.000,268,11087355,113725,0,1758778505,13876.199351340001,-20.61666138000146,53068.47379104001 2025-09-25,05:35:07.000,268,11087305,113805,0,1758778506,13876.233032889992,-20.637808769999538,53068.43885544 2025-09-25,05:35:08.000,268,11087323,113725,0,1758778507,13876.233032889992,-20.62371051000082,53068.403919840006 2025-09-25,05:35:09.000,268,11087284,113725,0,1758778508,13876.226296579996,-20.637808769999538,53068.43186832 2025-09-25,05:35:10.000,268,11087342,113845,0,1758778509,13876.266714439997,-20.62371051000082,53068.41090696 2025-09-25,05:35:11.000,268,11087299,113765,0,1758778510,13876.273450749992,-20.61666138000146,53068.43186832 2025-09-25,05:35:12.000,268,11087343,113805,0,1758778511,13876.219560270001,-20.62371051000082,53068.42488120001 2025-09-25,05:35:13.000,268,11087375,113685,0,1758778512,13876.246505509996,-20.58141572999739,53068.42488120001 2025-09-25,05:35:14.000,268,11087328,113605,0,1758778513,13876.259978130001,-20.602563119995466,53068.452829680005 2025-09-25,05:35:15.000,268,11087372,113925,0,1758778514,13876.239769200001,-20.57436659999803,53068.43186832 2025-09-25,05:35:16.000,268,11087284,113565,0,1758778515,13876.293659679992,-20.56731746999867,53068.452829680005 2025-09-25,05:35:17.000,268,11087363,113765,0,1758778516,13876.307132299997,-20.532071820001875,53068.42488120001 2025-09-25,05:35:18.000,268,11087379,113725,0,1758778517,13876.286923369997,-20.532071820001875,53068.4598168 2025-09-25,05:35:19.000,268,11087339,113725,0,1758778518,13876.266714439997,-20.553219209999952,53068.44584256001 2025-09-25,05:35:20.000,268,11087341,113565,0,1758778519,13876.259978130001,-20.503875299997162,53068.3899456 2025-09-25,05:35:21.000,268,11087333,113765,0,1758778520,13876.307132299997,-20.56026833999931,53068.41789408 2025-09-25,05:35:22.000,268,11087388,113805,0,1758778521,13876.280187060001,-20.532071820001875,53068.47379104001 2025-09-25,05:35:23.000,268,11087281,113765,0,1758778522,13876.300395990002,-20.51092442999652,53068.43186832 2025-09-25,05:35:24.000,268,11087287,113845,0,1758778523,13876.313868609992,-20.52502268999524,53068.3899456 2025-09-25,05:35:25.000,268,11087312,113685,0,1758778524,13876.320604920002,-20.496826169997803,53068.43885544 2025-09-25,05:35:26.000,268,11087290,113765,0,1758778525,13876.320604920002,-20.496826169997803,53068.4598168 2025-09-25,05:35:27.000,268,11087315,113765,0,1758778526,13876.320604920002,-20.51797355999588,53068.4598168 2025-09-25,05:35:28.000,268,11087329,113765,0,1758778527,13876.313868609992,-20.51797355999588,53068.50872664 2025-09-25,05:35:29.000,268,11087323,113725,0,1758778528,13876.340813850002,-20.51797355999588,53068.48776528 2025-09-25,05:35:30.000,268,11087354,113925,0,1758778529,13876.374495399992,-20.56026833999931,53068.47379104001 2025-09-25,05:35:31.000,268,11087342,113845,0,1758778530,13876.334077539992,-20.539120950001234,53068.44584256001 2025-09-25,05:35:32.000,268,11087338,113565,0,1758778531,13876.347550159997,-20.553219209999952,53068.50872664 2025-09-25,05:35:33.000,268,11087327,113845,0,1758778532,13876.394704329992,-20.553219209999952,53068.452829680005 2025-09-25,05:35:34.000,268,11087360,113925,0,1758778533,13876.394704329992,-20.588464859996748,53068.47379104001 2025-09-25,05:35:35.000,268,11087293,113725,0,1758778534,13876.394704329992,-20.57436659999803,53068.452829680005 2025-09-25,05:35:36.000,268,11087310,113925,0,1758778535,13876.381231710002,-20.588464859996748,53068.48077816 2025-09-25,05:35:37.000,268,11087350,113645,0,1758778536,13876.408176949997,-20.61666138000146,53068.44584256001 2025-09-25,05:35:38.000,268,11087337,113405,0,1758778537,13876.441858500002,-20.62371051000082,53068.44584256001 2025-09-25,05:35:39.000,268,11087297,113605,0,1758778538,13876.421649570002,-20.651907029998256,53068.43885544 2025-09-25,05:35:40.000,268,11087368,113725,0,1758778539,13876.495748979993,-20.651907029998256,53068.49475240001 2025-09-25,05:35:41.000,268,11087279,113645,0,1758778540,13876.502485290002,-20.666005289996974,53068.50872664 2025-09-25,05:35:42.000,268,11087357,114405,0,1758778541,13876.489012669997,-20.666005289996974,53068.515713759996 2025-09-25,05:35:43.000,268,11087304,113765,0,1758778542,13876.435122189992,-20.708300070000405,53068.47379104001 2025-09-25,05:35:44.000,268,11087291,113765,0,1758778543,13876.414913259992,-20.729447459998482,53068.4598168 2025-09-25,05:35:45.000,268,11087357,113725,0,1758778544,13876.401440640002,-20.75764397999592,53068.47379104001 2025-09-25,05:35:46.000,268,11087272,113645,0,1758778545,13876.448594809997,-20.778791370001272,53068.452829680005 2025-09-25,05:35:47.000,268,11087278,113645,0,1758778546,13876.489012669997,-20.79288962999999,53068.4598168 2025-09-25,05:35:48.000,268,11087298,113805,0,1758778547,13876.489012669997,-20.80698788999871,53068.48077816 2025-09-25,05:35:49.000,268,11087351,113605,0,1758778548,13876.489012669997,-20.828135279996786,53068.44584256001 2025-09-25,05:35:50.000,268,11087324,113725,0,1758778549,13876.522694220002,-20.842233539995505,53068.3899456 2025-09-25,05:35:51.000,268,11087317,113565,0,1758778550,13876.495748979993,-20.828135279996786,53068.49475240001 2025-09-25,05:35:52.000,268,11087329,113725,0,1758778551,13876.529430529998,-20.79288962999999,53068.43885544 2025-09-25,05:35:53.000,268,11087370,113685,0,1758778552,13876.536166839993,-20.821086149997427,53068.501739520005 2025-09-25,05:35:54.000,268,11087331,113885,0,1758778553,13876.563112080003,-20.80698788999871,53068.452829680005 2025-09-25,05:35:55.000,268,11087313,113645,0,1758778554,13876.522694220002,-20.79993875999935,53068.515713759996 2025-09-25,05:35:56.000,268,11087348,113805,0,1758778555,13876.563112080003,-20.80698788999871,53068.49475240001 2025-09-25,05:35:57.000,268,11087344,113445,0,1758778556,13876.569848389998,-20.80698788999871,53068.48077816 2025-09-25,05:35:58.000,268,11087308,113645,0,1758778557,13876.563112080003,-20.764693109995278,53068.501739520005 2025-09-25,05:35:59.000,268,11087331,113645,0,1758778558,13876.590057319998,-20.75764397999592,53068.49475240001 2025-09-25,05:36:00.000,268,11087298,113325,0,1758778559,13876.603529939988,-20.764693109995278,53068.48077816 2025-09-25,05:36:01.000,268,11087290,113885,0,1758778560,13876.596793629993,-20.7435457199972,53068.515713759996 2025-09-25,05:36:02.000,268,11087291,113845,0,1758778561,13876.610266249998,-20.78584050000063,53068.452829680005 2025-09-25,05:36:03.000,268,11087287,113645,0,1758778562,13876.590057319998,-20.79288962999999,53068.515713759996 2025-09-25,05:36:04.000,268,11087312,113605,0,1758778563,13876.569848389998,-20.778791370001272,53068.46680392 2025-09-25,05:36:05.000,268,11087288,113765,0,1758778564,13876.617002559993,-20.80698788999871,53068.53667512 2025-09-25,05:36:06.000,268,11087296,114085,0,1758778565,13876.610266249998,-20.79288962999999,53068.46680392 2025-09-25,05:36:07.000,268,11087304,113685,0,1758778566,13876.610266249998,-20.828135279996786,53068.515713759996 2025-09-25,05:36:08.000,268,11087333,114125,0,1758778567,13876.583321009988,-20.764693109995278,53068.48776528 2025-09-25,05:36:09.000,268,11087297,113685,0,1758778568,13876.596793629993,-20.778791370001272,53068.515713759996 2025-09-25,05:36:10.000,268,11087337,113645,0,1758778569,13876.603529939988,-20.7435457199972,53068.50872664 2025-09-25,05:36:11.000,268,11087305,113845,0,1758778570,13876.556375769993,-20.778791370001272,53068.50872664 2025-09-25,05:36:12.000,268,11087350,113685,0,1758778571,13876.563112080003,-20.73649658999784,53068.54366224001 2025-09-25,05:36:13.000,268,11087338,113685,0,1758778572,13876.576584699993,-20.771742240001913,53068.49475240001 2025-09-25,05:36:14.000,268,11087290,113805,0,1758778573,13876.583321009988,-20.75764397999592,53068.529688 2025-09-25,05:36:15.000,268,11087301,113645,0,1758778574,13876.542903150003,-20.73649658999784,53068.52270088001 2025-09-25,05:36:16.000,268,11087355,113805,0,1758778575,13876.515957909993,-20.75059484999656,53068.550649360004 2025-09-25,05:36:17.000,268,11087304,113925,0,1758778576,13876.509221599998,-20.75059484999656,53068.47379104001 2025-09-25,05:36:18.000,268,11087368,113645,0,1758778577,13876.515957909993,-20.764693109995278,53068.48077816 2025-09-25,05:36:19.000,268,11087341,113605,0,1758778578,13876.489012669997,-20.778791370001272,53068.44584256001 2025-09-25,05:36:20.000,268,11087294,113765,0,1758778579,13876.462067430002,-20.78584050000063,53068.43186832 2025-09-25,05:36:21.000,268,11087304,113765,0,1758778580,13876.482276360002,-20.764693109995278,53068.48077816 2025-09-25,05:36:22.000,268,11087350,113925,0,1758778581,13876.428385879997,-20.75764397999592,53068.4598168 2025-09-25,05:36:23.000,268,11087379,113725,0,1758778582,13876.448594809997,-20.771742240001913,53068.46680392 2025-09-25,05:36:24.000,268,11087314,114085,0,1758778583,13876.441858500002,-20.814037019998068,53068.382958480004 2025-09-25,05:36:25.000,268,11087312,113605,0,1758778584,13876.428385879997,-20.821086149997427,53068.41789408 2025-09-25,05:36:26.000,268,11087344,113645,0,1758778585,13876.421649570002,-20.828135279996786,53068.41090696 2025-09-25,05:36:27.000,268,11087294,113685,0,1758778586,13876.394704329992,-20.828135279996786,53068.46680392 2025-09-25,05:36:28.000,268,11087354,113765,0,1758778587,13876.401440640002,-20.842233539995505,53068.41090696 2025-09-25,05:36:29.000,268,11087402,113805,0,1758778588,13876.374495399992,-20.8563318000015,53068.403919840006 2025-09-25,05:36:30.000,268,11087293,113725,0,1758778589,13876.354286469992,-20.870430060000217,53068.452829680005 2025-09-25,05:36:31.000,268,11087307,113605,0,1758778590,13876.320604920002,-20.8563318000015,53068.348022879996 2025-09-25,05:36:32.000,268,11087320,113805,0,1758778591,13876.334077539992,-20.870430060000217,53068.35501000001 2025-09-25,05:36:33.000,268,11087387,113685,0,1758778592,13876.327341229997,-20.877479189999576,53068.334048640005 2025-09-25,05:36:34.000,268,11087306,113685,0,1758778593,13876.293659679992,-20.884528319998935,53068.36898424 2025-09-25,05:36:35.000,268,11087318,113685,0,1758778594,13876.280187060001,-20.870430060000217,53068.29911304 2025-09-25,05:36:36.000,268,11087331,113565,0,1758778595,13876.273450749992,-20.8563318000015,53068.36898424 2025-09-25,05:36:37.000,268,11087361,113685,0,1758778596,13876.226296579996,-20.891577449998294,53068.30610016001 2025-09-25,05:36:38.000,268,11087374,113805,0,1758778597,13876.219560270001,-20.884528319998935,53068.26417744 2025-09-25,05:36:39.000,268,11087368,113565,0,1758778598,13876.239769200001,-20.884528319998935,53068.25719032001 2025-09-25,05:36:40.000,268,11087264,113885,0,1758778599,13876.233032889992,-20.905675709997013,53068.2502032 2025-09-25,05:36:41.000,268,11087350,113525,0,1758778600,13876.212823959992,-20.91977396999573,53068.215267600004 2025-09-25,05:36:42.000,268,11087352,113645,0,1758778601,13876.192615029991,-20.870430060000217,53068.22924184001 2025-09-25,05:36:43.000,268,11087323,113765,0,1758778602,13876.212823959992,-20.842233539995505,53068.25719032001 2025-09-25,05:36:44.000,268,11087277,114005,0,1758778603,13876.219560270001,-20.863380930000858,53068.27116456 2025-09-25,05:36:45.000,268,11087275,113805,0,1758778604,13876.206087649996,-20.863380930000858,53068.24321608 2025-09-25,05:36:46.000,268,11087353,113565,0,1758778605,13876.219560270001,-20.84928267000214,53068.2502032 2025-09-25,05:36:47.000,268,11087290,113725,0,1758778606,13876.192615029991,-20.863380930000858,53068.17334488 2025-09-25,05:36:48.000,268,11087383,113685,0,1758778607,13876.199351340001,-20.835184409996145,53068.19430624 2025-09-25,05:36:49.000,268,11087308,113645,0,1758778608,13876.199351340001,-20.80698788999871,53068.1453964 2025-09-25,05:36:50.000,268,11087357,113925,0,1758778609,13876.165669789996,-20.79288962999999,53068.17334488 2025-09-25,05:36:51.000,268,11087330,113445,0,1758778610,13876.179142410001,-20.764693109995278,53068.215267600004 2025-09-25,05:36:52.000,268,11087384,113765,0,1758778611,13876.179142410001,-20.78584050000063,53068.22225472 2025-09-25,05:36:53.000,268,11087323,113805,0,1758778612,13876.172406099991,-20.764693109995278,53068.15238352 2025-09-25,05:36:54.000,268,11087353,113245,0,1758778613,13876.192615029991,-20.7435457199972,53068.20129336 2025-09-25,05:36:55.000,268,11087363,113845,0,1758778614,13876.199351340001,-20.708300070000405,53068.15937064001 2025-09-25,05:36:56.000,268,11087383,113765,0,1758778615,13876.219560270001,-20.708300070000405,53068.12443504 2025-09-25,05:36:57.000,268,11087357,113765,0,1758778616,13876.172406099991,-20.73649658999784,53068.15238352 2025-09-25,05:36:58.000,268,11087403,113725,0,1758778617,13876.192615029991,-20.722398329999123,53068.15937064001 2025-09-25,05:36:59.000,268,11087360,113805,0,1758778618,13876.185878719996,-20.722398329999123,53068.12443504 2025-09-25,05:37:00.000,268,11087350,113605,0,1758778619,13876.185878719996,-20.73649658999784,53068.08949944001 2025-09-25,05:37:01.000,268,11087312,113845,0,1758778620,13876.192615029991,-20.73649658999784,53068.15937064001 2025-09-25,05:37:02.000,268,11087346,113805,0,1758778621,13876.206087649996,-20.708300070000405,53068.12443504 2025-09-25,05:37:03.000,268,11087406,113725,0,1758778622,13876.219560270001,440.9885675400001,53068.13142216 2025-09-25,05:37:04.000,268,11087292,113725,0,1758778623,13876.165669789996,-20.687152680002328,53068.15937064001 2025-09-25,05:37:05.000,268,11087320,113565,0,1758778624,13876.172406099991,-20.680103549995692,53068.1453964 2025-09-25,05:37:06.000,268,11087355,113605,0,1758778625,13876.179142410001,-20.694201810001687,53068.10347368 2025-09-25,05:37:07.000,268,11087361,113725,0,1758778626,13876.145460859996,-20.694201810001687,53068.13142216 2025-09-25,05:37:08.000,268,11087344,113765,0,1758778627,13876.179142410001,-20.701250940001046,53068.08251232 2025-09-25,05:37:09.000,268,11087366,113645,0,1758778628,13876.158933480001,-20.680103549995692,53068.10347368 2025-09-25,05:37:10.000,268,11087346,113765,0,1758778629,13876.11851562,-20.673054419996333,53068.08949944001 2025-09-25,05:37:11.000,268,11087354,113605,0,1758778630,13876.165669789996,-20.63075964000018,53068.08251232 2025-09-25,05:37:12.000,268,11087373,113565,0,1758778631,13876.152197169991,-20.644857899998897,53068.068538080006 2025-09-25,05:37:13.000,268,11087345,113725,0,1758778632,13876.125251929996,-20.666005289996974,53068.08949944001 2025-09-25,05:37:14.000,268,11087320,113605,0,1758778633,13876.111779309991,-20.644857899998897,53068.08251232 2025-09-25,05:37:15.000,268,11087388,113685,0,1758778634,13876.09830669,-20.62371051000082,53068.10347368 2025-09-25,05:37:16.000,268,11087370,113605,0,1758778635,13876.03094358999,-20.644857899998897,53068.05456384 2025-09-25,05:37:17.000,268,11087399,113565,0,1758778636,13876.05115251999,-20.6096122500021,53068.047576720004 2025-09-25,05:37:18.000,268,11087304,113325,0,1758778637,13876.024207279996,-20.595513989996107,53068.08949944001 2025-09-25,05:37:19.000,268,11087355,113605,0,1758778638,13876.01747097,-20.602563119995466,53068.005654 2025-09-25,05:37:20.000,268,11087348,113925,0,1758778639,13876.003998349996,-20.63075964000018,53068.068538080006 2025-09-25,05:37:21.000,268,11087401,113765,0,1758778640,13876.03094358999,-20.62371051000082,53068.068538080006 2025-09-25,05:37:22.000,268,11087329,113565,0,1758778641,13876.01073465999,-20.6096122500021,53068.068538080006 2025-09-25,05:37:23.000,268,11087373,113605,0,1758778642,13876.03094358999,-20.588464859996748,53068.04058960001 2025-09-25,05:37:24.000,268,11087275,113645,0,1758778643,13876.024207279996,-20.58141572999739,53068.02661536 2025-09-25,05:37:25.000,268,11087380,113765,0,1758778644,13875.97705311,-20.56731746999867,53068.05456384 2025-09-25,05:37:26.000,268,11087300,113805,0,1758778645,13875.97031679999,-20.58141572999739,53068.02661536 2025-09-25,05:37:27.000,268,11087309,113405,0,1758778646,13875.963580489995,-20.532071820001875,53067.97071840001 2025-09-25,05:37:28.000,268,11087322,113645,0,1758778647,13875.963580489995,-20.56731746999867,53068.005654 2025-09-25,05:37:29.000,268,11087289,113725,0,1758778648,13875.943371559995,-20.56026833999931,53068.012641119996 2025-09-25,05:37:30.000,268,11087369,113965,0,1758778649,13875.95010786999,-20.553219209999952,53067.94276992001 2025-09-25,05:37:31.000,268,11087400,113605,0,1758778650,13875.97705311,-20.51797355999588,53067.9357828 2025-09-25,05:37:32.000,268,11087291,113605,0,1758778651,13875.963580489995,-20.553219209999952,53067.95674416 2025-09-25,05:37:33.000,268,11087331,113645,0,1758778652,13875.97705311,-20.553219209999952,53067.96373128 2025-09-25,05:37:34.000,268,11087343,113645,0,1758778653,13875.983789419995,-20.539120950001234,53067.98469264 2025-09-25,05:37:35.000,268,11087325,113845,0,1758778654,13875.923162629995,-20.52502268999524,53068.005654 2025-09-25,05:37:36.000,268,11087327,113485,0,1758778655,13875.943371559995,-20.539120950001234,53067.92879568 2025-09-25,05:37:37.000,268,11087330,113645,0,1758778656,13875.92989893999,-20.532071820001875,53067.95674416 2025-09-25,05:37:38.000,268,11087320,113845,0,1758778657,13875.88948107999,-20.539120950001234,53067.97071840001 2025-09-25,05:37:39.000,268,11087365,113485,0,1758778658,13875.923162629995,-20.52502268999524,53067.949757040005 2025-09-25,05:37:40.000,268,11087375,113685,0,1758778659,13875.93663525,-20.532071820001875,53067.949757040005 2025-09-25,05:37:41.000,268,11087373,113725,0,1758778660,13875.87600846,-20.503875299997162,53067.900847200006 2025-09-25,05:37:42.000,268,11087380,113605,0,1758778661,13875.88948107999,-20.482727909999085,53067.92180856001 2025-09-25,05:37:43.000,268,11087318,113765,0,1758778662,13875.902953699995,441.15774665999925,53067.92879568 2025-09-25,05:37:44.000,268,11087368,113805,0,1758778663,13875.86927214999,-20.52502268999524,53067.90783432 2025-09-25,05:37:45.000,268,11087368,113645,0,1758778664,13875.84906321999,-20.51797355999588,53067.96373128 2025-09-25,05:37:46.000,268,11087306,113765,0,1758778665,13875.82885428999,-20.51092442999652,53067.92180856001 2025-09-25,05:37:47.000,268,11087313,113805,0,1758778666,13875.85579953,-20.51092442999652,53067.87289872001 2025-09-25,05:37:48.000,268,11087336,113765,0,1758778667,13875.801909049995,-20.51092442999652,53067.9357828 2025-09-25,05:37:49.000,268,11087344,113485,0,1758778668,13875.78843642999,-20.539120950001234,53067.879885840004 2025-09-25,05:37:50.000,268,11087316,113645,0,1758778669,13875.77496381,-20.539120950001234,53067.879885840004 2025-09-25,05:37:51.000,268,11087345,114045,0,1758778670,13875.76822749999,-20.52502268999524,53067.91482144 2025-09-25,05:37:52.000,268,11087363,113765,0,1758778671,13875.75475488,-20.56026833999931,53067.83796312 2025-09-25,05:37:53.000,268,11087306,113725,0,1758778672,13875.75475488,-20.553219209999952,53067.844950239996 2025-09-25,05:37:54.000,268,11087290,113645,0,1758778673,13875.74801856999,-20.588464859996748,53067.88687296 2025-09-25,05:37:55.000,268,11087289,113965,0,1758778674,13875.73454595,-20.58141572999739,53067.844950239996 2025-09-25,05:37:56.000,268,11087285,114045,0,1758778675,13875.75475488,-20.57436659999803,53067.85892448 2025-09-25,05:37:57.000,268,11087320,113605,0,1758778676,13875.73454595,-20.56026833999931,53067.900847200006 2025-09-25,05:37:58.000,268,11087295,113645,0,1758778677,13875.71433702,-20.51092442999652,53067.830976000005 2025-09-25,05:37:59.000,268,11087384,114085,0,1758778678,13875.68739177999,-20.56731746999867,53067.80302752001 2025-09-25,05:38:00.000,268,11087325,113765,0,1758778679,13875.66718284999,-20.58141572999739,53067.85193736001 2025-09-25,05:38:01.000,268,11087350,113765,0,1758778680,13875.66718284999,-20.595513989996107,53067.78905328 2025-09-25,05:38:02.000,268,11087386,113405,0,1758778681,13875.633501299999,-20.588464859996748,53067.78905328 2025-09-25,05:38:03.000,268,11087394,113405,0,1758778682,13875.700864399994,-20.546170080000593,53067.7960404 2025-09-25,05:38:04.000,268,11087341,113765,0,1758778683,13875.653710229999,-20.58141572999739,53067.77507904001 2025-09-25,05:38:05.000,268,11087396,113645,0,1758778684,13875.640237609994,-20.56731746999867,53067.677259359996 2025-09-25,05:38:06.000,268,11087329,113605,0,1758778685,13875.640237609994,-20.57436659999803,53067.69822072 2025-09-25,05:38:07.000,268,11087340,113605,0,1758778686,13875.633501299999,-20.56026833999931,53067.67027224 2025-09-25,05:38:08.000,268,11087328,113765,0,1758778687,13875.660446539994,-20.56731746999867,53067.663285120005 2025-09-25,05:38:09.000,268,11087306,113645,0,1758778688,13875.613292369999,-20.602563119995466,53067.69822072 2025-09-25,05:38:10.000,268,11087336,113765,0,1758778689,13875.572874509999,-20.6096122500021,53067.74713056 2025-09-25,05:38:11.000,268,11087395,113605,0,1758778690,13875.599819749994,-20.62371051000082,53067.72616920001 2025-09-25,05:38:12.000,268,11087410,113845,0,1758778691,13875.613292369999,-20.588464859996748,53067.72616920001 2025-09-25,05:38:13.000,268,11087366,113805,0,1758778692,13875.62676498999,-20.595513989996107,53067.712194960004 2025-09-25,05:38:14.000,268,11087293,113685,0,1758778693,13875.586347129989,-20.595513989996107,53067.74014344 2025-09-25,05:38:15.000,268,11087317,113765,0,1758778694,13875.559401889994,-20.637808769999538,53067.74713056 2025-09-25,05:38:16.000,268,11087367,113965,0,1758778695,13875.599819749994,-20.637808769999538,53067.72616920001 2025-09-25,05:38:17.000,268,11087400,113485,0,1758778696,13875.593083439999,-20.637808769999538,53067.75411768001 2025-09-25,05:38:18.000,268,11087358,113405,0,1758778697,13875.539192959994,-20.62371051000082,53067.71918208 2025-09-25,05:38:19.000,268,11087334,113725,0,1758778698,13875.545929269989,-20.63075964000018,53067.74014344 2025-09-25,05:38:20.000,268,11087413,113645,0,1758778699,13875.552665579999,-20.63075964000018,53067.71918208 2025-09-25,05:38:21.000,268,11087392,113805,0,1758778700,13875.552665579999,-20.658956159997615,53067.74713056 2025-09-25,05:38:22.000,268,11087379,113485,0,1758778701,13875.525720339989,-20.666005289996974,53067.70520784001 2025-09-25,05:38:23.000,268,11087356,113565,0,1758778702,13875.478566169993,-20.694201810001687,53067.71918208 2025-09-25,05:38:24.000,268,11087416,113685,0,1758778703,13875.512247719998,-20.637808769999538,53067.6912336 2025-09-25,05:38:25.000,268,11087325,113725,0,1758778704,13875.498775099994,-20.680103549995692,53067.6912336 2025-09-25,05:38:26.000,268,11087359,113685,0,1758778705,13875.478566169993,-20.715349199999764,53067.75411768001 2025-09-25,05:38:27.000,268,11087367,113725,0,1758778706,13875.458357239993,-20.701250940001046,53067.733156320006 2025-09-25,05:38:28.000,268,11087317,113605,0,1758778707,13875.478566169993,-20.708300070000405,53067.712194960004 2025-09-25,05:38:29.000,268,11087395,113765,0,1758778708,13875.417939379993,-20.722398329999123,53067.71918208 2025-09-25,05:38:30.000,268,11087360,113845,0,1758778709,13875.404466759988,-20.701250940001046,53067.70520784001 2025-09-25,05:38:31.000,268,11087306,113725,0,1758778710,13875.404466759988,-20.687152680002328,53067.74014344 2025-09-25,05:38:32.000,268,11087360,113845,0,1758778711,13875.411203069998,-20.75059484999656,53067.75411768001 2025-09-25,05:38:33.000,268,11087356,113645,0,1758778712,13875.424675689988,-20.78584050000063,53067.733156320006 2025-09-25,05:38:34.000,268,11087355,113805,0,1758778713,13875.404466759988,-20.75059484999656,53067.71918208 2025-09-25,05:38:35.000,268,11087411,113685,0,1758778714,13875.370785209998,-20.79288962999999,53067.67027224 2025-09-25,05:38:36.000,268,11087292,113525,0,1758778715,13875.377521519993,-20.814037019998068,53067.71918208 2025-09-25,05:38:37.000,268,11087292,113685,0,1758778716,13875.350576279998,-20.79993875999935,53067.68424648001 2025-09-25,05:38:38.000,268,11087386,113325,0,1758778717,13875.337103659993,-20.842233539995505,53067.71918208 2025-09-25,05:38:39.000,268,11087326,113725,0,1758778718,13875.296685799993,-20.821086149997427,53067.6912336 2025-09-25,05:38:40.000,268,11087391,113725,0,1758778719,13875.269740559997,-20.828135279996786,53067.68424648001 2025-09-25,05:38:41.000,268,11087406,113845,0,1758778720,13875.236059009992,-20.835184409996145,53067.663285120005 2025-09-25,05:38:42.000,268,11087395,113805,0,1758778721,13875.236059009992,-20.821086149997427,53067.65629800001 2025-09-25,05:38:43.000,268,11087340,113725,0,1758778722,13875.222586390002,-20.835184409996145,53067.67027224 2025-09-25,05:38:44.000,268,11087395,113725,0,1758778723,13875.242795320002,-20.821086149997427,53067.72616920001 2025-09-25,05:38:45.000,268,11087383,113485,0,1758778724,13875.182168530002,-20.828135279996786,53067.71918208 2025-09-25,05:38:46.000,268,11087356,113925,0,1758778725,13875.175432219992,-20.842233539995505,53067.733156320006 2025-09-25,05:38:47.000,268,11087378,113485,0,1758778726,13875.108069119997,-20.821086149997427,53067.6912336 2025-09-25,05:38:48.000,268,11087342,113405,0,1758778727,13875.101332810002,-20.842233539995505,53067.64232376 2025-09-25,05:38:49.000,268,11087367,113765,0,1758778728,13875.108069119997,-20.84928267000214,53067.6912336 2025-09-25,05:38:50.000,268,11087305,113565,0,1758778729,13875.074387569992,-20.863380930000858,53067.70520784001 2025-09-25,05:38:51.000,268,11087414,113765,0,1758778730,13875.067651259997,-20.863380930000858,53067.733156320006 2025-09-25,05:38:52.000,268,11087348,113525,0,1758778731,13875.047442329997,-20.884528319998935,53067.6912336 2025-09-25,05:38:53.000,268,11087315,113685,0,1758778732,13875.007024469996,-20.877479189999576,53067.68424648001 2025-09-25,05:38:54.000,268,11087277,113565,0,1758778733,13875.027233399996,-20.84928267000214,53067.67027224 2025-09-25,05:38:55.000,268,11087375,113685,0,1758778734,13874.993551849991,-20.884528319998935,53067.65629800001 2025-09-25,05:38:56.000,268,11087319,113845,0,1758778735,13874.993551849991,-20.842233539995505,53067.677259359996 2025-09-25,05:38:57.000,268,11087293,113805,0,1758778736,13874.966606609996,-20.870430060000217,53067.67027224 2025-09-25,05:38:58.000,268,11087308,113845,0,1758778737,13874.926188749996,-20.891577449998294,53067.63533664001 2025-09-25,05:38:59.000,268,11087327,113765,0,1758778738,13874.885770889996,-20.905675709997013,53067.6912336 2025-09-25,05:39:00.000,268,11087290,113925,0,1758778739,13874.91945244,-20.933872230001725,53067.69822072 2025-09-25,05:39:01.000,268,11087320,113565,0,1758778740,13874.87903458,-20.96911787999852,53067.68424648001 2025-09-25,05:39:02.000,268,11087286,113645,0,1758778741,13874.852089339991,-20.955019619999803,53067.70520784001 2025-09-25,05:39:03.000,268,11087368,113565,0,1758778742,13874.89924351,-20.92682309999509,53067.72616920001 2025-09-25,05:39:04.000,268,11087329,113645,0,1758778743,13874.89924351,-20.91977396999573,53067.6912336 2025-09-25,05:39:05.000,268,11087316,113725,0,1758778744,13874.872298269991,-20.863380930000858,53067.6912336 2025-09-25,05:39:06.000,268,11087376,113565,0,1758778745,13874.872298269991,-20.912724839996372,53067.69822072 2025-09-25,05:39:07.000,268,11087373,113405,0,1758778746,13874.83188040999,-20.898626579997654,53067.677259359996 2025-09-25,05:39:08.000,268,11087339,113725,0,1758778747,13874.83188040999,-20.898626579997654,53067.68424648001 2025-09-25,05:39:09.000,268,11087347,113645,0,1758778748,13874.83188040999,-20.898626579997654,53067.64931088 2025-09-25,05:39:10.000,268,11087299,113565,0,1758778749,13874.845353029996,-20.912724839996372,53067.64931088 2025-09-25,05:39:11.000,268,11087351,113765,0,1758778750,13874.83188040999,-20.898626579997654,53067.67027224 2025-09-25,05:39:12.000,268,11087310,113485,0,1758778751,13874.825144099996,-20.884528319998935,53067.677259359996 2025-09-25,05:39:13.000,268,11087296,113245,0,1758778752,13874.81167147999,-20.842233539995505,53067.64232376 2025-09-25,05:39:14.000,268,11087342,113685,0,1758778753,13874.77798993,-20.863380930000858,53067.62834952 2025-09-25,05:39:15.000,268,11087307,113805,0,1758778754,13874.77798993,-20.912724839996372,53067.70520784001 2025-09-25,05:39:16.000,268,11087359,113645,0,1758778755,13874.764517309995,-20.884528319998935,53067.64931088 2025-09-25,05:39:17.000,268,11087343,113765,0,1758778756,13874.764517309995,-20.870430060000217,53067.677259359996 2025-09-25,05:39:18.000,268,11087371,113765,0,1758778757,13874.744308379995,-20.821086149997427,53067.6213624 2025-09-25,05:39:19.000,268,11087343,113605,0,1758778758,13874.77125361999,-20.863380930000858,53067.60040104 2025-09-25,05:39:20.000,268,11087313,113805,0,1758778759,13874.784726239996,-20.80698788999871,53067.677259359996 2025-09-25,05:39:21.000,268,11087333,113325,0,1758778760,13874.73083575999,-20.84928267000214,53067.6912336 2025-09-25,05:39:22.000,268,11087351,113765,0,1758778761,13874.73757207,-20.891577449998294,53067.64931088 2025-09-25,05:39:23.000,268,11087352,113525,0,1758778762,13874.73757207,-20.8563318000015,53067.63533664001 2025-09-25,05:39:24.000,268,11087334,113965,0,1758778763,13874.75104468999,-20.877479189999576,53067.663285120005 2025-09-25,05:39:25.000,268,11087350,113645,0,1758778764,13874.784726239996,-20.870430060000217,53067.65629800001 2025-09-25,05:39:26.000,268,11087289,113765,0,1758778765,13874.744308379995,-20.828135279996786,53067.64931088 2025-09-25,05:39:27.000,268,11087342,113685,0,1758778766,13874.764517309995,-20.877479189999576,53067.63533664001 2025-09-25,05:39:28.000,268,11087402,113725,0,1758778767,13874.75104468999,-20.835184409996145,53067.63533664001 2025-09-25,05:39:29.000,268,11087369,113365,0,1758778768,13874.77798993,-20.828135279996786,53067.64931088 2025-09-25,05:39:30.000,268,11087324,113805,0,1758778769,13874.79819886,-20.835184409996145,53067.67027224 2025-09-25,05:39:31.000,268,11087290,113565,0,1758778770,13874.79146254999,-20.870430060000217,53067.663285120005 2025-09-25,05:39:32.000,268,11087356,113205,0,1758778771,13874.79146254999,-20.842233539995505,53067.6912336 2025-09-25,05:39:33.000,268,11087349,113765,0,1758778772,13874.744308379995,-20.821086149997427,53067.62834952 2025-09-25,05:39:34.000,268,11087365,113485,0,1758778773,13874.744308379995,-20.78584050000063,53067.712194960004 2025-09-25,05:39:35.000,268,11087347,113845,0,1758778774,13874.764517309995,-20.80698788999871,53067.69822072 2025-09-25,05:39:36.000,268,11087315,113765,0,1758778775,13874.75104468999,-20.80698788999871,53067.64232376 2025-09-25,05:39:37.000,268,11087349,113765,0,1758778776,13874.73083575999,-20.78584050000063,53067.64931088 2025-09-25,05:39:38.000,268,11087318,113325,0,1758778777,13874.71062682999,-20.778791370001272,53067.70520784001 2025-09-25,05:39:39.000,268,11087296,113765,0,1758778778,13874.724099449995,-20.79993875999935,53067.663285120005 2025-09-25,05:39:40.000,268,11087340,113765,0,1758778779,13874.71736314,-20.79288962999999,53067.62834952 2025-09-25,05:39:41.000,268,11087362,113685,0,1758778780,13874.67020896999,-20.79288962999999,53067.64931088 2025-09-25,05:39:42.000,268,11087337,113605,0,1758778781,13874.703890519995,-20.80698788999871,53067.64931088 2025-09-25,05:39:43.000,268,11087325,113485,0,1758778782,13874.69041789999,-20.79993875999935,53067.712194960004 2025-09-25,05:39:44.000,268,11087367,113605,0,1758778783,13874.724099449995,-20.79288962999999,53067.677259359996 2025-09-25,05:39:45.000,268,11087322,113805,0,1758778784,13874.63652742,-20.835184409996145,53067.62834952 2025-09-25,05:39:46.000,268,11087368,113605,0,1758778785,13874.60958217999,-20.842233539995505,53067.59341392 2025-09-25,05:39:47.000,268,11087294,113565,0,1758778786,13874.60958217999,-20.828135279996786,53067.6213624 2025-09-25,05:39:48.000,268,11087311,113405,0,1758778787,13874.60958217999,-20.80698788999871,53067.64931088 2025-09-25,05:39:49.000,268,11087367,113685,0,1758778788,13874.623054799995,-20.828135279996786,53067.6213624 2025-09-25,05:39:50.000,268,11087291,113845,0,1758778789,13874.5556917,-20.828135279996786,53067.63533664001 2025-09-25,05:39:51.000,268,11087298,113685,0,1758778790,13874.59610956,-20.84928267000214,53067.63533664001 2025-09-25,05:39:52.000,268,11087354,113965,0,1758778791,13874.562428009995,-20.828135279996786,53067.6213624 2025-09-25,05:39:53.000,268,11087361,113605,0,1758778792,13874.582636939995,-20.84928267000214,53067.614375280005 2025-09-25,05:39:54.000,268,11087362,113765,0,1758778793,13874.582636939995,-20.80698788999871,53067.63533664001 2025-09-25,05:39:55.000,268,11087343,113725,0,1758778794,13874.582636939995,-20.84928267000214,53067.58642680001 2025-09-25,05:39:56.000,268,11087341,113765,0,1758778795,13874.542219079995,-20.842233539995505,53067.57943968 2025-09-25,05:39:57.000,268,11087297,113765,0,1758778796,13874.602845869995,-20.842233539995505,53067.59341392 2025-09-25,05:39:58.000,268,11087285,113685,0,1758778797,13874.59610956,-20.835184409996145,53067.663285120005 2025-09-25,05:39:59.000,268,11087312,113685,0,1758778798,13874.58937324999,-20.835184409996145,53067.60040104 2025-09-25,05:40:00.000,268,11087279,113725,0,1758778799,13874.56916431999,-20.821086149997427,53067.53052984 2025-09-25,05:40:01.000,268,11087291,113925,0,1758778800,13874.57590063,-20.842233539995505,53067.614375280005 2025-09-25,05:40:02.000,268,11087289,113685,0,1758778801,13874.58937324999,-20.84928267000214,53067.59341392 2025-09-25,05:40:03.000,268,11087295,113845,0,1758778802,13874.61631849,-20.778791370001272,53067.58642680001 2025-09-25,05:40:04.000,268,11087324,113725,0,1758778803,13874.60958217999,-20.821086149997427,53067.63533664001 2025-09-25,05:40:05.000,268,11087271,113605,0,1758778804,13874.62979110999,-20.78584050000063,53067.64931088 2025-09-25,05:40:06.000,268,11087341,113445,0,1758778805,13874.63652742,-20.79288962999999,53067.63533664001 2025-09-25,05:40:07.000,268,11087381,113805,0,1758778806,13874.65673635,-20.764693109995278,53067.57943968 2025-09-25,05:40:08.000,268,11087369,113765,0,1758778807,13874.65000003999,-20.771742240001913,53067.65629800001 2025-09-25,05:40:09.000,268,11087324,113765,0,1758778808,13874.62979110999,-20.79288962999999,53067.67027224 2025-09-25,05:40:10.000,268,11087304,113525,0,1758778809,13874.683681589995,-20.75764397999592,53067.62834952 2025-09-25,05:40:11.000,268,11087385,113965,0,1758778810,13874.69041789999,-20.722398329999123,53067.57943968 2025-09-25,05:40:12.000,268,11087325,113645,0,1758778811,13874.683681589995,-20.722398329999123,53067.614375280005 2025-09-25,05:40:13.000,268,11087360,113645,0,1758778812,13874.65673635,-20.701250940001046,53067.60738816001 2025-09-25,05:40:14.000,268,11087336,113525,0,1758778813,13874.67020896999,-20.658956159997615,53067.67027224 2025-09-25,05:40:15.000,268,11087364,113685,0,1758778814,13874.663472659995,-20.680103549995692,53067.64232376 2025-09-25,05:40:16.000,268,11087296,113605,0,1758778815,13874.683681589995,-20.651907029998256,53067.663285120005 2025-09-25,05:40:17.000,268,11087287,113765,0,1758778816,13874.65673635,-20.666005289996974,53067.663285120005 2025-09-25,05:40:18.000,268,11087325,113485,0,1758778817,13874.63652742,-20.63075964000018,53067.663285120005 2025-09-25,05:40:19.000,268,11087374,113725,0,1758778818,13874.703890519995,-20.595513989996107,53067.62834952 2025-09-25,05:40:20.000,268,11087304,113485,0,1758778819,13874.663472659995,-20.56731746999867,53067.67027224 2025-09-25,05:40:21.000,268,11087355,113645,0,1758778820,13874.69041789999,-20.553219209999952,53067.663285120005 2025-09-25,05:40:22.000,268,11087361,113565,0,1758778821,13874.703890519995,-20.546170080000593,53067.64232376 2025-09-25,05:40:23.000,268,11087342,113605,0,1758778822,13874.703890519995,-20.56731746999867,53067.65629800001 2025-09-25,05:40:24.000,268,11087381,113365,0,1758778823,13874.71062682999,-20.532071820001875,53067.69822072 2025-09-25,05:40:25.000,268,11087352,113405,0,1758778824,13874.703890519995,-20.51092442999652,53067.712194960004 2025-09-25,05:40:26.000,268,11087329,113445,0,1758778825,13874.73083575999,-20.496826169997803,53067.70520784001 2025-09-25,05:40:27.000,268,11087339,113725,0,1758778826,13874.79146254999,-20.51797355999588,53067.663285120005 2025-09-25,05:40:28.000,268,11087312,113485,0,1758778827,13874.77798993,-20.454531390001648,53067.67027224 2025-09-25,05:40:29.000,268,11087304,113885,0,1758778828,13874.79819886,-20.461580520001007,53067.69822072 2025-09-25,05:40:30.000,268,11087328,113765,0,1758778829,13874.81167147999,-20.475678779999726,53067.65629800001 2025-09-25,05:40:31.000,268,11087343,113965,0,1758778830,13874.825144099996,-20.433383999996295,53067.67027224 2025-09-25,05:40:32.000,268,11087370,113525,0,1758778831,13874.77798993,-20.426334869996936,53067.677259359996 2025-09-25,05:40:33.000,268,11087278,113565,0,1758778832,13874.804935169996,-20.419285739997576,53067.663285120005 2025-09-25,05:40:34.000,268,11087298,113725,0,1758778833,13874.81167147999,-20.37699096000142,53067.64931088 2025-09-25,05:40:35.000,268,11087289,113565,0,1758778834,13874.852089339991,-20.362892699995427,53067.64232376 2025-09-25,05:40:36.000,268,11087351,113925,0,1758778835,13874.83861672,-20.35584356999607,53067.68424648001 2025-09-25,05:40:37.000,268,11087295,113925,0,1758778836,13874.85882565,-20.33469617999799,53067.68424648001 2025-09-25,05:40:38.000,268,11087298,113565,0,1758778837,13874.905979819996,-20.32764704999863,53067.68424648001 2025-09-25,05:40:39.000,268,11087344,113765,0,1758778838,13874.87903458,-20.34879443999671,53067.677259359996 2025-09-25,05:40:40.000,268,11087299,113605,0,1758778839,13874.885770889996,-20.39108922000014,53067.63533664001 2025-09-25,05:40:41.000,268,11087354,113645,0,1758778840,13874.905979819996,-20.32764704999863,53067.58642680001 2025-09-25,05:40:42.000,268,11087339,113645,0,1758778841,13874.91945244,-20.264204879997123,53067.663285120005 2025-09-25,05:40:43.000,268,11087297,113645,0,1758778842,13874.83861672,-20.3981383499995,53067.53751696001 2025-09-25,05:40:45.000,268,11087301,113725,0,1758778844,13874.946397679996,-20.306499660000554,53067.65629800001 2025-09-25,05:40:46.000,268,11087316,113565,0,1758778845,13875.007024469996,-20.2853522699952,53067.65629800001 2025-09-25,05:40:47.000,268,11087359,113765,0,1758778846,13874.986815539996,-20.27830313999584,53067.63533664001 2025-09-25,05:40:48.000,268,11087285,113605,0,1758778847,13875.020497090001,-20.250106619998405,53067.64931088 2025-09-25,05:40:49.000,268,11087364,113565,0,1758778848,13874.993551849991,-20.264204879997123,53067.63533664001 2025-09-25,05:40:50.000,268,11087294,113605,0,1758778849,13875.027233399996,-20.264204879997123,53067.663285120005 2025-09-25,05:40:51.000,268,11087348,113725,0,1758778850,13875.054178639992,-20.264204879997123,53067.63533664001 2025-09-25,05:40:52.000,268,11087382,113765,0,1758778851,13875.047442329997,-20.236008359999687,53067.62834952 2025-09-25,05:40:53.000,268,11087351,113445,0,1758778852,13875.108069119997,-20.264204879997123,53067.59341392 2025-09-25,05:40:54.000,268,11087324,113605,0,1758778853,13875.155223289992,-20.250106619998405,53067.62834952 2025-09-25,05:40:55.000,268,11087274,113485,0,1758778854,13875.175432219992,-20.271254009996483,53067.60040104 2025-09-25,05:40:56.000,268,11087311,113605,0,1758778855,13875.188904839997,-20.257155749997764,53067.6213624 2025-09-25,05:40:57.000,268,11087388,113565,0,1758778856,13875.229322699997,-20.2853522699952,53067.60040104 2025-09-25,05:40:58.000,268,11087379,113565,0,1758778857,13875.242795320002,-20.243057489999046,53067.58642680001 2025-09-25,05:40:59.000,268,11087342,113685,0,1758778858,13875.283213180002,-20.236008359999687,53067.59341392 2025-09-25,05:41:00.000,268,11087324,113365,0,1758778859,13875.283213180002,-20.264204879997123,53067.63533664001 2025-09-25,05:41:01.000,268,11087338,113565,0,1758778860,13875.316894729993,-20.257155749997764,53067.59341392 2025-09-25,05:41:02.000,268,11087378,113485,0,1758778861,13875.323631040003,-20.313548789999913,53067.565465440006 2025-09-25,05:41:03.000,268,11087317,113845,0,1758778862,13875.357312589993,-20.299450530001195,53067.58642680001 2025-09-25,05:41:04.000,268,11087366,113765,0,1758778863,13875.343839970003,-20.33469617999799,53067.58642680001 2025-09-25,05:41:05.000,268,11087294,113965,0,1758778864,13875.370785209998,-20.299450530001195,53067.614375280005 2025-09-25,05:41:06.000,268,11087301,113405,0,1758778865,13875.370785209998,-20.320597919999273,53067.57943968 2025-09-25,05:41:07.000,268,11087347,113805,0,1758778866,13875.390994139998,-20.34879443999671,53067.64232376 2025-09-25,05:41:08.000,268,11087320,113445,0,1758778867,13875.411203069998,-20.32764704999863,53067.59341392 2025-09-25,05:41:09.000,268,11087327,113645,0,1758778868,13875.471829859998,-20.34879443999671,53067.57943968 2025-09-25,05:41:10.000,268,11087374,113685,0,1758778869,13875.465093549989,-20.37699096000142,53067.55847832001 2025-09-25,05:41:11.000,268,11087323,113765,0,1758778870,13875.498775099994,-20.3981383499995,53067.614375280005 2025-09-25,05:41:12.000,268,11087377,113365,0,1758778871,13875.512247719998,-20.369941830002062,53067.52354272 2025-09-25,05:41:13.000,268,11087290,113525,0,1758778872,13875.525720339989,-20.3981383499995,53067.565465440006 2025-09-25,05:41:14.000,268,11087304,113565,0,1758778873,13875.552665579999,-20.440433129995654,53067.55847832001 2025-09-25,05:41:15.000,268,11087321,113565,0,1758778874,13875.552665579999,-20.419285739997576,53067.544504080004 2025-09-25,05:41:16.000,268,11087313,113725,0,1758778875,13875.566138199989,-20.44748226000229,53067.60738816001 2025-09-25,05:41:17.000,268,11087316,113765,0,1758778876,13875.566138199989,-20.44748226000229,53067.60040104 2025-09-25,05:41:18.000,268,11087283,113725,0,1758778877,13875.566138199989,-20.461580520001007,53067.63533664001 2025-09-25,05:41:19.000,268,11087278,113485,0,1758778878,13875.552665579999,-20.51092442999652,53067.60040104 2025-09-25,05:41:20.000,268,11087391,113565,0,1758778879,13875.566138199989,-20.56026833999931,53067.6213624 2025-09-25,05:41:21.000,268,11087362,113645,0,1758778880,13875.559401889994,-20.56731746999867,53067.60738816001 2025-09-25,05:41:22.000,268,11087353,113725,0,1758778881,13875.545929269989,-20.595513989996107,53067.63533664001 2025-09-25,05:41:23.000,268,11087327,113605,0,1758778882,13875.593083439999,-20.644857899998897,53067.64931088 2025-09-25,05:41:24.000,268,11087312,113965,0,1758778883,13875.566138199989,-20.658956159997615,53067.59341392 2025-09-25,05:41:25.000,268,11087368,113645,0,1758778884,13875.586347129989,-20.658956159997615,53067.64931088 2025-09-25,05:41:26.000,268,11087309,113645,0,1758778885,13875.633501299999,-20.658956159997615,53067.6213624 2025-09-25,05:41:27.000,268,11087281,113605,0,1758778886,13875.559401889994,-20.644857899998897,53067.65629800001 2025-09-25,05:41:28.000,268,11087364,113765,0,1758778887,13875.586347129989,-20.658956159997615,53067.62834952 2025-09-25,05:41:29.000,268,11087299,113685,0,1758778888,13875.593083439999,-20.6096122500021,53067.63533664001 2025-09-25,05:41:30.000,268,11087303,113725,0,1758778889,13875.559401889994,-20.637808769999538,53067.63533664001 2025-09-25,05:41:31.000,268,11087322,113805,0,1758778890,13875.559401889994,-20.658956159997615,53067.64931088 2025-09-25,05:41:32.000,268,11087323,113725,0,1758778891,13875.579610819994,-20.637808769999538,53067.614375280005 2025-09-25,05:41:33.000,268,11087313,113645,0,1758778892,13875.566138199989,-20.666005289996974,53067.6213624 2025-09-25,05:41:34.000,268,11087363,113605,0,1758778893,13875.566138199989,-20.673054419996333,53067.64232376 2025-09-25,05:41:35.000,268,11087328,113725,0,1758778894,13875.539192959994,-20.673054419996333,53067.64232376 2025-09-25,05:41:36.000,268,11087338,113765,0,1758778895,13875.532456649998,-20.680103549995692,53067.62834952 2025-09-25,05:41:37.000,268,11087331,113445,0,1758778896,13875.525720339989,-20.715349199999764,53067.60040104 2025-09-25,05:41:38.000,268,11087310,113645,0,1758778897,13875.505511409989,-20.715349199999764,53067.65629800001 2025-09-25,05:41:39.000,268,11087358,114005,0,1758778898,13875.545929269989,-20.771742240001913,53067.565465440006 2025-09-25,05:41:40.000,268,11087304,113765,0,1758778899,13875.492038789998,-20.80698788999871,53067.614375280005 2025-09-25,05:41:41.000,268,11087330,113525,0,1758778900,13875.498775099994,-20.771742240001913,53067.58642680001 2025-09-25,05:41:42.000,268,11087369,113645,0,1758778901,13875.532456649998,-20.863380930000858,53067.62834952 2025-09-25,05:41:43.000,268,11087360,113645,0,1758778902,13875.485302479989,-20.821086149997427,53067.62834952 2025-09-25,05:41:44.000,268,11087356,113765,0,1758778903,13875.518984029994,-20.842233539995505,53067.6213624 2025-09-25,05:41:45.000,268,11087406,113565,0,1758778904,13875.478566169993,-20.870430060000217,53067.59341392 2025-09-25,05:41:46.000,268,11087315,113565,0,1758778905,13875.424675689988,-20.8563318000015,53067.60738816001 2025-09-25,05:41:47.000,268,11087326,113605,0,1758778906,13875.431411999998,-20.84928267000214,53067.60040104 2025-09-25,05:41:48.000,268,11087334,113485,0,1758778907,13875.417939379993,-20.870430060000217,53067.6213624 2025-09-25,05:41:49.000,268,11087375,113965,0,1758778908,13875.404466759988,-20.891577449998294,53067.6213624 2025-09-25,05:41:50.000,268,11087355,113565,0,1758778909,13875.357312589993,-20.877479189999576,53067.65629800001 2025-09-25,05:41:51.000,268,11087365,113565,0,1758778910,13875.337103659993,-20.891577449998294,53067.614375280005 2025-09-25,05:41:52.000,268,11087323,113605,0,1758778911,13875.289949489998,-20.884528319998935,53067.58642680001 2025-09-25,05:41:53.000,268,11087350,113645,0,1758778912,13875.289949489998,-20.891577449998294,53067.565465440006 2025-09-25,05:41:54.000,268,11087357,113685,0,1758778913,13875.296685799993,-20.91977396999573,53067.57245256 2025-09-25,05:41:55.000,268,11087303,113605,0,1758778914,13875.229322699997,-20.933872230001725,53067.62834952 2025-09-25,05:41:56.000,268,11087367,113805,0,1758778915,13875.195641149992,-20.947970490000444,53067.60040104 2025-09-25,05:41:57.000,268,11087346,113805,0,1758778916,13875.168695909997,-20.92682309999509,53067.614375280005 2025-09-25,05:41:58.000,268,11087311,113485,0,1758778917,13875.168695909997,-20.91977396999573,53067.63533664001 2025-09-25,05:41:59.000,268,11087364,113405,0,1758778918,13875.148486979997,-20.933872230001725,53067.59341392 2025-09-25,05:42:00.000,268,11087329,113765,0,1758778919,13875.101332810002,-20.97616700999788,53067.53751696001 2025-09-25,05:42:01.000,268,11087387,113525,0,1758778920,13875.074387569992,-20.9902652699966,53067.614375280005 2025-09-25,05:42:02.000,268,11087399,113445,0,1758778921,13875.047442329997,-20.96911787999852,53067.59341392 2025-09-25,05:42:03.000,268,11087369,113765,0,1758778922,13875.027233399996,-20.96911787999852,53067.5514912 2025-09-25,05:42:04.000,268,11087413,113925,0,1758778923,13874.980079230001,-20.933872230001725,53067.57245256 2025-09-25,05:42:05.000,268,11087297,113445,0,1758778924,13874.959870300001,-20.92682309999509,53067.5514912 2025-09-25,05:42:06.000,268,11087304,113805,0,1758778925,13874.932925059991,-20.905675709997013,53067.57245256 2025-09-25,05:42:07.000,268,11087330,113685,0,1758778926,13874.912716129991,-20.92682309999509,53067.509568479996 2025-09-25,05:42:08.000,268,11087390,113965,0,1758778927,13874.885770889996,-20.92682309999509,53067.57943968 2025-09-25,05:42:09.000,268,11087308,113525,0,1758778928,13874.852089339991,-20.933872230001725,53067.50258136 2025-09-25,05:42:10.000,268,11087324,113645,0,1758778929,13874.804935169996,-20.940921360001084,53067.48162 2025-09-25,05:42:11.000,268,11087372,113845,0,1758778930,13874.81167147999,-20.884528319998935,53067.57943968 2025-09-25,05:42:12.000,268,11087380,114085,0,1758778931,13874.784726239996,-20.912724839996372,53067.50258136 2025-09-25,05:42:13.000,268,11087298,113565,0,1758778932,13874.79819886,-20.898626579997654,53067.53751696001 2025-09-25,05:42:14.000,268,11087380,113725,0,1758778933,13874.757781,-20.870430060000217,53067.5514912 2025-09-25,05:42:15.000,268,11087353,113685,0,1758778934,13874.69715421,-20.870430060000217,53067.52354272 2025-09-25,05:42:16.000,268,11087387,113725,0,1758778935,13874.71736314,-20.842233539995505,53067.48860712001 2025-09-25,05:42:17.000,268,11087282,113765,0,1758778936,13874.623054799995,-20.814037019998068,53067.47463288 2025-09-25,05:42:18.000,268,11087370,113565,0,1758778937,13874.623054799995,-20.80698788999871,53067.495594240005 2025-09-25,05:42:19.000,268,11087293,113765,0,1758778938,13874.63652742,-20.78584050000063,53067.509568479996 2025-09-25,05:42:20.000,268,11087297,113725,0,1758778939,13874.56916431999,-20.771742240001913,53067.544504080004 2025-09-25,05:42:21.000,268,11087311,113685,0,1758778940,13874.562428009995,-20.75764397999592,53067.48860712001 2025-09-25,05:42:22.000,268,11087385,113885,0,1758778941,13874.5556917,-20.73649658999784,53067.48162 2025-09-25,05:42:23.000,268,11087299,113725,0,1758778942,13874.49506491,-20.729447459998482,53067.48860712001 2025-09-25,05:42:24.000,268,11087321,113725,0,1758778943,13874.48832859999,-20.722398329999123,53067.36982608001 2025-09-25,05:42:25.000,268,11087366,113765,0,1758778944,13874.48832859999,-20.694201810001687,53067.40476168 2025-09-25,05:42:26.000,268,11087357,113605,0,1758778945,13874.53548277,-20.658956159997615,53067.48860712001 2025-09-25,05:42:27.000,268,11087380,113405,0,1758778946,13874.50853752999,-20.673054419996333,53067.42572304 2025-09-25,05:42:28.000,268,11087306,113605,0,1758778947,13874.454647049999,-20.62371051000082,53067.45367152 2025-09-25,05:42:29.000,268,11087398,113845,0,1758778948,13874.501801219994,-20.62371051000082,53067.42572304 2025-09-25,05:42:30.000,268,11087367,113765,0,1758778949,13874.54895538999,-20.602563119995466,53067.46065864 2025-09-25,05:42:31.000,268,11087382,113805,0,1758778950,13874.501801219994,-20.595513989996107,53067.446684400005 2025-09-25,05:42:32.000,268,11087368,113925,0,1758778951,13874.501801219994,-20.602563119995466,53067.47463288 2025-09-25,05:42:33.000,268,11087336,113485,0,1758778952,13874.51527384,-20.588464859996748,53067.45367152 2025-09-25,05:42:34.000,268,11087388,113765,0,1758778953,13874.48832859999,-20.61666138000146,53067.4117488 2025-09-25,05:42:35.000,268,11087310,113485,0,1758778954,13874.53548277,-20.602563119995466,53067.39078744001 2025-09-25,05:42:36.000,268,11087309,113605,0,1758778955,13874.522010149994,-20.546170080000593,53067.42572304 2025-09-25,05:42:37.000,268,11087349,113725,0,1758778956,13874.522010149994,-20.588464859996748,53067.4117488 2025-09-25,05:42:38.000,268,11087329,113725,0,1758778957,13874.5556917,-20.61666138000146,53067.43969728001 2025-09-25,05:42:39.000,268,11087290,113685,0,1758778958,13874.58937324999,-20.602563119995466,53067.376813200004 2025-09-25,05:42:40.000,268,11087322,113725,0,1758778959,13874.582636939995,-20.539120950001234,53067.4117488 2025-09-25,05:42:41.000,268,11087376,114085,0,1758778960,13874.54895538999,-20.553219209999952,53067.29296776 2025-09-25,05:42:42.000,268,11087326,114125,0,1758778961,13874.57590063,-20.57436659999803,53067.41873592001 2025-09-25,05:42:43.000,268,11087354,113645,0,1758778962,13874.582636939995,-20.58141572999739,53067.36283896 2025-09-25,05:42:44.000,268,11087348,113645,0,1758778963,13874.54895538999,-20.546170080000593,53067.41873592001 2025-09-25,05:42:45.000,268,11087389,113645,0,1758778964,13874.59610956,-20.58141572999739,53067.376813200004 2025-09-25,05:42:46.000,268,11087319,113725,0,1758778965,13874.62979110999,-20.588464859996748,53067.34886472001 2025-09-25,05:42:47.000,268,11087357,113605,0,1758778966,13874.59610956,-20.595513989996107,53067.38380032 2025-09-25,05:42:48.000,268,11087366,113685,0,1758778967,13874.623054799995,-20.595513989996107,53067.41873592001 2025-09-25,05:42:49.000,268,11087372,113565,0,1758778968,13874.643263729995,-20.58141572999739,53067.43271016 2025-09-25,05:42:50.000,268,11087342,113605,0,1758778969,13874.683681589995,-20.56731746999867,53067.40476168 2025-09-25,05:42:51.000,268,11087379,113525,0,1758778970,13874.69715421,-20.588464859996748,53067.4117488 2025-09-25,05:42:52.000,268,11087370,113685,0,1758778971,13874.67694528,-20.637808769999538,53067.39078744001 2025-09-25,05:42:53.000,268,11087324,113565,0,1758778972,13874.71736314,-20.61666138000146,53067.39078744001 2025-09-25,05:42:54.000,268,11087327,113805,0,1758778973,13874.67694528,-20.6096122500021,53067.397774560006 2025-09-25,05:42:55.000,268,11087315,113645,0,1758778974,13874.71736314,-20.602563119995466,53067.33489048 2025-09-25,05:42:56.000,268,11087339,113685,0,1758778975,13874.73757207,-20.644857899998897,53067.34886472001 2025-09-25,05:42:57.000,268,11087366,113925,0,1758778976,13874.75104468999,-20.680103549995692,53067.34886472001 2025-09-25,05:42:58.000,268,11087296,113845,0,1758778977,13874.77798993,-20.694201810001687,53067.38380032 2025-09-25,05:42:59.000,268,11087381,113765,0,1758778978,13874.81840779,-20.680103549995692,53067.36982608001 2025-09-25,05:43:00.000,268,11087369,113725,0,1758778979,13874.81167147999,-20.694201810001687,53067.36982608001 2025-09-25,05:43:01.000,268,11087386,113765,0,1758778980,13874.81167147999,-20.673054419996333,53067.31392912 2025-09-25,05:43:02.000,268,11087338,113765,0,1758778981,13874.825144099996,-20.708300070000405,53067.35585184 2025-09-25,05:43:03.000,268,11087339,113605,0,1758778982,13874.804935169996,-20.708300070000405,53067.31392912 2025-09-25,05:43:04.000,268,11087322,113805,0,1758778983,13874.81840779,-20.680103549995692,53067.327903360005 2025-09-25,05:43:05.000,268,11087324,113485,0,1758778984,13874.83188040999,-20.715349199999764,53067.35585184 2025-09-25,05:43:06.000,268,11087327,113925,0,1758778985,13874.85882565,-20.687152680002328,53067.36982608001 2025-09-25,05:43:07.000,268,11087404,113725,0,1758778986,13874.852089339991,-20.715349199999764,53067.341877599996 2025-09-25,05:43:08.000,268,11087295,113565,0,1758778987,13874.885770889996,-20.680103549995692,53067.36982608001 2025-09-25,05:43:09.000,268,11087341,113765,0,1758778988,13874.872298269991,-20.687152680002328,53067.33489048 2025-09-25,05:43:10.000,268,11087306,113685,0,1758778989,13874.912716129991,-20.701250940001046,53067.36283896 2025-09-25,05:43:11.000,268,11087305,113845,0,1758778990,13874.926188749996,-20.694201810001687,53067.39078744001 2025-09-25,05:43:12.000,268,11087320,113485,0,1758778991,13874.932925059991,-20.694201810001687,53067.35585184 2025-09-25,05:43:13.000,268,11087399,113365,0,1758778992,13874.932925059991,-20.680103549995692,53067.341877599996 2025-09-25,05:43:14.000,268,11087294,113605,0,1758778993,13874.892507199991,-20.715349199999764,53067.327903360005 2025-09-25,05:43:15.000,268,11087362,113605,0,1758778994,13874.87903458,-20.729447459998482,53067.34886472001 2025-09-25,05:43:16.000,268,11087314,113925,0,1758778995,13874.892507199991,-20.729447459998482,53067.35585184 2025-09-25,05:43:17.000,268,11087309,113685,0,1758778996,13874.905979819996,-20.73649658999784,53067.40476168 2025-09-25,05:43:18.000,268,11087356,113925,0,1758778997,13874.87903458,-20.75059484999656,53067.327903360005 2025-09-25,05:43:19.000,268,11087318,113685,0,1758778998,13874.872298269991,-20.73649658999784,53067.35585184 2025-09-25,05:43:20.000,268,11087316,113645,0,1758778999,13874.852089339991,-20.75764397999592,53067.376813200004 2025-09-25,05:43:21.000,268,11087284,113685,0,1758779000,13874.852089339991,-20.7435457199972,53067.35585184 2025-09-25,05:43:22.000,268,11087291,113645,0,1758779001,13874.825144099996,-20.771742240001913,53067.33489048 2025-09-25,05:43:23.000,268,11087398,113565,0,1758779002,13874.81840779,-20.771742240001913,53067.35585184 2025-09-25,05:43:24.000,268,11087322,113765,0,1758779003,13874.81840779,-20.75764397999592,53067.33489048 2025-09-25,05:43:25.000,268,11087343,113525,0,1758779004,13874.83861672,-20.814037019998068,53067.36982608001 2025-09-25,05:43:26.000,268,11087303,113605,0,1758779005,13874.89924351,-20.778791370001272,53067.40476168 2025-09-25,05:43:27.000,268,11087301,113725,0,1758779006,13874.81167147999,-20.79288962999999,53067.36283896 2025-09-25,05:43:28.000,268,11087339,113765,0,1758779007,13874.81840779,-20.771742240001913,53067.34886472001 2025-09-25,05:43:29.000,268,11087381,113525,0,1758779008,13874.79146254999,-20.78584050000063,53067.376813200004 2025-09-25,05:43:30.000,268,11087337,113725,0,1758779009,13874.784726239996,-20.821086149997427,53067.36283896 2025-09-25,05:43:31.000,268,11087328,113685,0,1758779010,13874.79819886,-20.828135279996786,53067.34886472001 2025-09-25,05:43:32.000,268,11087282,113765,0,1758779011,13874.757781,-20.80698788999871,53067.376813200004 2025-09-25,05:43:33.000,268,11087317,114085,0,1758779012,13874.73757207,-20.79993875999935,53067.397774560006 2025-09-25,05:43:34.000,268,11087386,113605,0,1758779013,13874.724099449995,-20.821086149997427,53067.36283896 2025-09-25,05:43:35.000,268,11087270,113685,0,1758779014,13874.73757207,-20.835184409996145,53067.306942 2025-09-25,05:43:36.000,268,11087306,113805,0,1758779015,13874.73757207,-20.821086149997427,53067.33489048 2025-09-25,05:43:37.000,268,11087206,113485,0,1758779016,13874.73757207,-20.79288962999999,53067.327903360005 2025-09-25,05:43:38.000,268,11087347,113485,0,1758779017,13874.73757207,-20.79288962999999,53067.306942 2025-09-25,05:43:39.000,268,11087313,113765,0,1758779018,13874.73083575999,-20.79288962999999,53067.306942 2025-09-25,05:43:40.000,268,11087368,113845,0,1758779019,13874.71062682999,-20.828135279996786,53067.33489048 2025-09-25,05:43:41.000,268,11087370,113725,0,1758779020,13874.683681589995,-20.821086149997427,53067.306942 2025-09-25,05:43:42.000,268,11087331,113845,0,1758779021,13874.71062682999,-20.814037019998068,53067.306942 2025-09-25,05:43:43.000,268,11087307,113845,0,1758779022,13874.703890519995,-20.78584050000063,53067.29995488001 2025-09-25,05:43:44.000,268,11087369,113725,0,1758779023,13874.65673635,-20.79993875999935,53067.29995488001 2025-09-25,05:43:45.000,268,11087303,113605,0,1758779024,13874.67694528,-20.771742240001913,53067.29296776 2025-09-25,05:43:46.000,268,11087381,113565,0,1758779025,13874.703890519995,-20.79288962999999,53067.31392912 2025-09-25,05:43:47.000,268,11087366,113565,0,1758779026,13874.67020896999,-20.80698788999871,53067.306942 2025-09-25,05:43:48.000,268,11087380,113645,0,1758779027,13874.703890519995,-20.821086149997427,53067.27200640001 2025-09-25,05:43:49.000,268,11087312,113885,0,1758779028,13874.73083575999,-20.884528319998935,53067.27200640001 2025-09-25,05:43:50.000,268,11087311,113725,0,1758779029,13874.65000003999,-20.870430060000217,53067.27200640001 2025-09-25,05:43:51.000,268,11087298,113405,0,1758779030,13874.663472659995,-20.891577449998294,53067.2370708 2025-09-25,05:43:52.000,268,11087311,113565,0,1758779031,13874.71736314,-20.870430060000217,53067.26501928 2025-09-25,05:43:53.000,268,11087329,113765,0,1758779032,13874.623054799995,-20.870430060000217,53067.24405792 2025-09-25,05:43:54.000,268,11087322,113885,0,1758779033,13874.683681589995,-20.8563318000015,53067.25104504001 2025-09-25,05:43:55.000,268,11087376,113845,0,1758779034,13874.65000003999,-20.870430060000217,53067.22309656001 2025-09-25,05:43:56.000,268,11087295,113805,0,1758779035,13874.65673635,-20.870430060000217,53067.26501928 2025-09-25,05:43:57.000,268,11087370,113925,0,1758779036,13874.663472659995,-20.884528319998935,53067.19514808 2025-09-25,05:43:58.000,268,11087399,113685,0,1758779037,13874.623054799995,-20.870430060000217,53067.21610944 2025-09-25,05:43:59.000,268,11087310,113405,0,1758779038,13874.62979110999,-20.863380930000858,53067.26501928 2025-09-25,05:44:00.000,268,11087333,113765,0,1758779039,13874.65673635,-20.842233539995505,53067.230083680006 2025-09-25,05:44:01.000,268,11087370,113645,0,1758779040,13874.61631849,-20.863380930000858,53067.25803216 2025-09-25,05:44:02.000,268,11087314,113645,0,1758779041,13874.602845869995,-20.8563318000015,53067.2370708 2025-09-25,05:44:03.000,268,11087365,113725,0,1758779042,13874.623054799995,-20.870430060000217,53067.1671996 2025-09-25,05:44:04.000,268,11087386,113765,0,1758779043,13874.62979110999,-20.870430060000217,53067.209122320004 2025-09-25,05:44:05.000,268,11087357,113565,0,1758779044,13874.61631849,-20.898626579997654,53067.22309656001 2025-09-25,05:44:06.000,268,11087321,113805,0,1758779045,13874.57590063,-20.8563318000015,53067.2370708 2025-09-25,05:44:07.000,268,11087339,113765,0,1758779046,13874.56916431999,-20.877479189999576,53067.18117384001 2025-09-25,05:44:08.000,268,11087271,113325,0,1758779047,13874.60958217999,-20.863380930000858,53067.18117384001 2025-09-25,05:44:09.000,268,11087326,113685,0,1758779048,13874.623054799995,-20.891577449998294,53067.18117384001 2025-09-25,05:44:10.000,268,11087353,113765,0,1758779049,13874.562428009995,-20.884528319998935,53067.20213520001 2025-09-25,05:44:11.000,268,11087373,113845,0,1758779050,13874.623054799995,-20.877479189999576,53067.20213520001 2025-09-25,05:44:12.000,268,11087392,113685,0,1758779051,13874.643263729995,-20.905675709997013,53067.2370708 2025-09-25,05:44:13.000,268,11087371,113645,0,1758779052,13874.63652742,-20.898626579997654,53067.18816096 2025-09-25,05:44:14.000,268,11087334,114005,0,1758779053,13874.623054799995,-20.947970490000444,53067.13925112 2025-09-25,05:44:15.000,268,11087340,113485,0,1758779054,13874.623054799995,-20.891577449998294,53067.18816096 2025-09-25,05:44:16.000,268,11087384,113685,0,1758779055,13874.61631849,-20.912724839996372,53067.174186719996 2025-09-25,05:44:17.000,268,11087372,113685,0,1758779056,13874.59610956,-20.912724839996372,53067.15322536001 2025-09-25,05:44:18.000,268,11087381,113805,0,1758779057,13874.51527384,-20.98321613999724,53067.18117384001 2025-09-25,05:44:19.000,268,11087325,113325,0,1758779058,13874.5556917,-20.940921360001084,53067.18117384001 2025-09-25,05:44:20.000,268,11087283,113765,0,1758779059,13874.54895538999,-20.955019619999803,53067.11828976 2025-09-25,05:44:21.000,268,11087380,113845,0,1758779060,13874.522010149994,-20.940921360001084,53067.13925112 2025-09-25,05:44:22.000,268,11087291,113485,0,1758779061,13874.522010149994,-20.962068749999162,53067.160212480005 2025-09-25,05:44:23.000,268,11087301,113725,0,1758779062,13874.50853752999,-20.947970490000444,53067.1671996 2025-09-25,05:44:24.000,268,11087325,113685,0,1758779063,13874.48832859999,-20.912724839996372,53067.174186719996 2025-09-25,05:44:25.000,268,11087352,113605,0,1758779064,13874.49506491,-20.947970490000444,53067.13925112 2025-09-25,05:44:26.000,268,11087331,113645,0,1758779065,13874.414229189999,-20.947970490000444,53067.11828976 2025-09-25,05:44:27.000,268,11087328,113805,0,1758779066,13874.400756569994,-20.955019619999803,53067.13925112 2025-09-25,05:44:28.000,268,11087333,113845,0,1758779067,13874.44791073999,-20.98321613999724,53067.18117384001 2025-09-25,05:44:29.000,268,11087335,113645,0,1758779068,13874.420965499994,-20.955019619999803,53067.09034128 2025-09-25,05:44:30.000,268,11087340,113805,0,1758779069,13874.394020259999,-20.947970490000444,53067.0973284 2025-09-25,05:44:31.000,268,11087399,113685,0,1758779070,13874.387283949989,-20.92682309999509,53067.05540568001 2025-09-25,05:44:32.000,268,11087312,113405,0,1758779071,13874.420965499994,-20.955019619999803,53067.0973284 2025-09-25,05:44:33.000,268,11087414,113725,0,1758779072,13874.420965499994,-20.933872230001725,53067.13925112 2025-09-25,05:44:34.000,268,11087304,113605,0,1758779073,13874.414229189999,-20.92682309999509,53067.111302640005 2025-09-25,05:44:35.000,268,11087380,113845,0,1758779074,13874.360338709994,-20.940921360001084,53067.111302640005 2025-09-25,05:44:36.000,268,11087400,113805,0,1758779075,13874.367075019989,-20.933872230001725,53067.111302640005 2025-09-25,05:44:37.000,268,11087337,113805,0,1758779076,13874.394020259999,-20.940921360001084,53067.09034128 2025-09-25,05:44:38.000,268,11087324,113405,0,1758779077,13874.367075019989,-20.905675709997013,53067.12527688 2025-09-25,05:44:39.000,268,11087400,113445,0,1758779078,13874.373811329999,-20.947970490000444,53067.12527688 2025-09-25,05:44:40.000,268,11087345,113645,0,1758779079,13874.42770180999,-20.905675709997013,53067.14623824 2025-09-25,05:44:41.000,268,11087295,113845,0,1758779080,13874.387283949989,-20.870430060000217,53067.11828976 2025-09-25,05:44:42.000,268,11087351,113725,0,1758779081,13874.373811329999,-20.84928267000214,53067.11828976 2025-09-25,05:44:43.000,268,11087304,113645,0,1758779082,13874.353602399999,-20.821086149997427,53067.08335416001 2025-09-25,05:44:44.000,268,11087352,113485,0,1758779083,13874.367075019989,-20.835184409996145,53066.99950872 2025-09-25,05:44:45.000,268,11087313,113765,0,1758779084,13874.367075019989,-20.828135279996786,53066.99950872 2025-09-25,05:44:46.000,268,11087333,113605,0,1758779085,13874.387283949989,-20.80698788999871,53067.01348296001 2025-09-25,05:44:47.000,268,11087378,113885,0,1758779086,13874.373811329999,-20.79993875999935,53067.01348296001 2025-09-25,05:44:48.000,268,11087378,113805,0,1758779087,13874.340129779994,-20.80698788999871,53067.01348296001 2025-09-25,05:44:49.000,268,11087390,113805,0,1758779088,13874.367075019989,-20.764693109995278,53067.05540568001 2025-09-25,05:44:50.000,268,11087356,113645,0,1758779089,13874.367075019989,-20.75059484999656,53067.041431440004 2025-09-25,05:44:51.000,268,11087336,113645,0,1758779090,13874.340129779994,-20.715349199999764,53066.97854736 2025-09-25,05:44:52.000,268,11087303,113485,0,1758779091,13874.380547639994,-20.75059484999656,53067.09034128 2025-09-25,05:44:53.000,268,11087296,113565,0,1758779092,13874.373811329999,-20.673054419996333,53067.03444432001 2025-09-25,05:44:54.000,268,11087309,113645,0,1758779093,13874.373811329999,-20.680103549995692,53067.01348296001 2025-09-25,05:44:55.000,268,11087381,113405,0,1758779094,13874.373811329999,-20.687152680002328,53067.03444432001 2025-09-25,05:44:56.000,268,11087370,113765,0,1758779095,13874.346866089989,-20.666005289996974,53067.01348296001 2025-09-25,05:44:57.000,268,11087313,113685,0,1758779096,13874.353602399999,-20.61666138000146,53067.0274572 2025-09-25,05:44:58.000,268,11087324,113885,0,1758779097,13874.346866089989,-20.62371051000082,53066.992521600005 2025-09-25,05:44:59.000,268,11087378,113525,0,1758779098,13874.40749287999,-20.644857899998897,53066.99950872 2025-09-25,05:45:00.000,268,11087338,113845,0,1758779099,13874.373811329999,-20.6096122500021,53066.98553448001 2025-09-25,05:45:01.000,268,11087304,113685,0,1758779100,13874.414229189999,-20.62371051000082,53066.992521600005 2025-09-25,05:45:02.000,268,11087346,113725,0,1758779101,13874.420965499994,-20.63075964000018,53066.97854736 2025-09-25,05:45:03.000,268,11087331,113765,0,1758779102,13874.441174429994,-20.6096122500021,53066.992521600005 2025-09-25,05:45:04.000,268,11087391,113765,0,1758779103,13874.454647049999,-20.58141572999739,53066.99950872 2025-09-25,05:45:05.000,268,11087297,113805,0,1758779104,13874.461383359994,-20.57436659999803,53066.92963752 2025-09-25,05:45:06.000,268,11087402,113685,0,1758779105,13874.461383359994,-20.546170080000593,53066.92963752 2025-09-25,05:45:07.000,268,11087406,113445,0,1758779106,13874.461383359994,-20.503875299997162,53066.97156024 2025-09-25,05:45:08.000,268,11087281,113725,0,1758779107,13874.44791073999,-20.553219209999952,53066.95059888 2025-09-25,05:45:09.000,268,11087367,113845,0,1758779108,13874.434438119999,-20.546170080000593,53067.00649584001 2025-09-25,05:45:10.000,268,11087326,113365,0,1758779109,13874.441174429994,-20.52502268999524,53066.992521600005 2025-09-25,05:45:11.000,268,11087302,113645,0,1758779110,13874.420965499994,-20.503875299997162,53066.957586 2025-09-25,05:45:12.000,268,11087312,113685,0,1758779111,13874.461383359994,-20.503875299997162,53066.98553448001 2025-09-25,05:45:13.000,268,11087289,113765,0,1758779112,13874.454647049999,-20.52502268999524,53066.957586 2025-09-25,05:45:14.000,268,11087304,113765,0,1758779113,13874.461383359994,-20.51092442999652,53066.992521600005 2025-09-25,05:45:15.000,268,11087342,113645,0,1758779114,13874.49506491,-20.468629650000366,53066.88771480001 2025-09-25,05:45:16.000,268,11087389,113805,0,1758779115,13874.47485598,-20.503875299997162,53066.96457312001 2025-09-25,05:45:17.000,268,11087346,113685,0,1758779116,13874.481592289994,-20.475678779999726,53066.957586 2025-09-25,05:45:18.000,268,11087334,113845,0,1758779117,13874.461383359994,-20.51092442999652,53066.992521600005 2025-09-25,05:45:19.000,268,11087373,113525,0,1758779118,13874.454647049999,-20.475678779999726,53066.992521600005 2025-09-25,05:45:20.000,268,11087400,113645,0,1758779119,13874.46811966999,-20.461580520001007,53066.99950872 2025-09-25,05:45:21.000,268,11087354,113805,0,1758779120,13874.49506491,-20.496826169997803,53067.05540568001 2025-09-25,05:45:22.000,268,11087320,113565,0,1758779121,13874.42770180999,-20.503875299997162,53066.95059888 2025-09-25,05:45:23.000,268,11087311,114005,0,1758779122,13874.454647049999,-20.454531390001648,53066.97854736 2025-09-25,05:45:24.000,268,11087364,113685,0,1758779123,13874.454647049999,-20.503875299997162,53066.992521600005 2025-09-25,05:45:25.000,268,11087341,113725,0,1758779124,13874.501801219994,-20.496826169997803,53066.99950872 2025-09-25,05:45:26.000,268,11087368,113365,0,1758779125,13874.47485598,-20.51092442999652,53066.97854736 2025-09-25,05:45:27.000,268,11087316,113605,0,1758779126,13874.44791073999,-20.503875299997162,53066.98553448001 2025-09-25,05:45:28.000,268,11087288,113805,0,1758779127,13874.461383359994,-20.503875299997162,53066.98553448001 2025-09-25,05:45:29.000,268,11087293,113605,0,1758779128,13874.46811966999,-20.52502268999524,53066.97156024 2025-09-25,05:45:30.000,268,11087297,113925,0,1758779129,13874.50853752999,-20.539120950001234,53066.992521600005 2025-09-25,05:45:31.000,268,11087379,113605,0,1758779130,13874.522010149994,-20.52502268999524,53066.957586 2025-09-25,05:45:32.000,268,11087384,113765,0,1758779131,13874.51527384,-20.532071820001875,53066.957586 2025-09-25,05:45:33.000,268,11087320,113965,0,1758779132,13874.522010149994,-20.57436659999803,53067.02047008 2025-09-25,05:45:34.000,268,11087315,113525,0,1758779133,13874.56916431999,-20.553219209999952,53067.09034128 2025-09-25,05:45:35.000,268,11087405,113805,0,1758779134,13874.58937324999,-20.56731746999867,53067.041431440004 2025-09-25,05:45:36.000,268,11087366,113685,0,1758779135,13874.582636939995,-20.57436659999803,53067.041431440004 2025-09-25,05:45:37.000,268,11087372,113725,0,1758779136,13874.59610956,-20.56026833999931,53067.05540568001 2025-09-25,05:45:38.000,268,11087328,113725,0,1758779137,13874.602845869995,441.10840275000373,53067.05540568001 2025-09-25,05:45:39.000,268,11087404,113565,0,1758779138,13874.623054799995,-20.588464859996748,53067.07636704 2025-09-25,05:45:40.000,268,11087404,113685,0,1758779139,13874.67020896999,-20.588464859996748,53067.062392800006 2025-09-25,05:45:41.000,268,11087375,113565,0,1758779140,13874.643263729995,-20.588464859996748,53067.07636704 2025-09-25,05:45:42.000,268,11087359,113485,0,1758779141,13874.65000003999,-20.6096122500021,53067.06937992 2025-09-25,05:45:43.000,268,11087288,113645,0,1758779142,13874.663472659995,-20.595513989996107,53067.05540568001 2025-09-25,05:45:44.000,268,11087302,113685,0,1758779143,13874.683681589995,-20.58141572999739,53067.10431552001 2025-09-25,05:45:45.000,268,11087351,113605,0,1758779144,13874.724099449995,-20.61666138000146,53067.111302640005 2025-09-25,05:45:46.000,268,11087335,113765,0,1758779145,13874.67020896999,-20.637808769999538,53067.062392800006 2025-09-25,05:45:47.000,268,11087295,113565,0,1758779146,13874.69715421,-20.62371051000082,53067.041431440004 2025-09-25,05:45:48.000,268,11087316,113965,0,1758779147,13874.703890519995,-20.6096122500021,53067.06937992 2025-09-25,05:45:49.000,268,11087350,113685,0,1758779148,13874.67020896999,-20.6096122500021,53067.0274572 2025-09-25,05:45:50.000,268,11087335,113485,0,1758779149,13874.703890519995,-20.651907029998256,53067.10431552001 2025-09-25,05:45:51.000,268,11087380,113525,0,1758779150,13874.69041789999,-20.680103549995692,53067.111302640005 2025-09-25,05:45:52.000,268,11087333,113565,0,1758779151,13874.69715421,-20.637808769999538,53067.0973284 2025-09-25,05:45:53.000,268,11087288,113805,0,1758779152,13874.71736314,-20.666005289996974,53067.0973284 2025-09-25,05:45:54.000,268,11087331,113605,0,1758779153,13874.67020896999,-20.63075964000018,53067.06937992 2025-09-25,05:45:55.000,268,11087398,113605,0,1758779154,13874.724099449995,-20.61666138000146,53067.062392800006 2025-09-25,05:45:56.000,268,11087344,113645,0,1758779155,13874.643263729995,-20.6096122500021,53067.13925112 2025-09-25,05:45:57.000,268,11087423,113725,0,1758779156,13874.67020896999,-20.595513989996107,53067.111302640005 2025-09-25,05:45:58.000,268,11087273,113725,0,1758779157,13874.71062682999,-20.588464859996748,53067.13925112 2025-09-25,05:45:59.000,268,11087268,113765,0,1758779158,13874.683681589995,-20.57436659999803,53067.13226400001 2025-09-25,05:46:00.000,268,11087285,113485,0,1758779159,13874.663472659995,-20.602563119995466,53067.13226400001 2025-09-25,05:46:01.000,268,11087315,113765,0,1758779160,13874.623054799995,-20.602563119995466,53067.08335416001 2025-09-25,05:46:02.000,268,11087300,113605,0,1758779161,13874.67694528,-20.58141572999739,53067.10431552001 2025-09-25,05:46:03.000,268,11087332,113765,0,1758779162,13874.67694528,-20.56026833999931,53067.08335416001 2025-09-25,05:46:04.000,268,11087342,113765,0,1758779163,13874.623054799995,-20.532071820001875,53067.08335416001 2025-09-25,05:46:05.000,268,11087275,113765,0,1758779164,13874.623054799995,-20.539120950001234,53067.111302640005 2025-09-25,05:46:06.000,268,11087398,113685,0,1758779165,13874.59610956,-20.532071820001875,53067.111302640005 2025-09-25,05:46:07.000,268,11087271,113525,0,1758779166,13874.61631849,-20.51797355999588,53067.13226400001 2025-09-25,05:46:08.000,268,11087332,114005,0,1758779167,13874.63652742,-20.546170080000593,53067.08335416001 2025-09-25,05:46:09.000,268,11087279,113605,0,1758779168,13874.63652742,-20.553219209999952,53067.13226400001 2025-09-25,05:46:10.000,268,11087333,113485,0,1758779169,13874.61631849,-20.56026833999931,53067.174186719996 2025-09-25,05:46:11.000,268,11087347,113885,0,1758779170,13874.602845869995,-20.51797355999588,53067.14623824 2025-09-25,05:46:12.000,268,11087306,113885,0,1758779171,13874.582636939995,-20.52502268999524,53067.111302640005 2025-09-25,05:46:13.000,268,11087302,113445,0,1758779172,13874.56916431999,-20.56026833999931,53067.14623824 2025-09-25,05:46:14.000,268,11087267,113485,0,1758779173,13874.59610956,-20.539120950001234,53067.0973284 2025-09-25,05:46:15.000,268,11087385,113645,0,1758779174,13874.582636939995,-20.539120950001234,53067.174186719996 2025-09-25,05:46:16.000,268,11087312,113725,0,1758779175,13874.59610956,-20.489777039998444,53067.174186719996 2025-09-25,05:46:17.000,268,11087286,113685,0,1758779176,13874.623054799995,-20.51797355999588,53067.11828976 2025-09-25,05:46:18.000,268,11087361,113765,0,1758779177,13874.623054799995,-20.496826169997803,53067.19514808 2025-09-25,05:46:19.000,268,11087349,113445,0,1758779178,13874.602845869995,-20.51797355999588,53067.14623824 2025-09-25,05:46:20.000,268,11087336,113725,0,1758779179,13874.59610956,-20.496826169997803,53067.14623824 2025-09-25,05:46:21.000,268,11087405,113685,0,1758779180,13874.582636939995,-20.51092442999652,53067.15322536001 2025-09-25,05:46:22.000,268,11087352,113765,0,1758779181,13874.58937324999,-20.496826169997803,53067.18816096 2025-09-25,05:46:23.000,268,11087296,113845,0,1758779182,13874.582636939995,-20.51797355999588,53067.19514808 2025-09-25,05:46:24.000,268,11087291,113605,0,1758779183,13874.57590063,-20.532071820001875,53067.18816096 2025-09-25,05:46:25.000,268,11087345,113685,0,1758779184,13874.5556917,441.18594318000396,53067.20213520001 2025-09-25,05:46:26.000,268,11087382,113525,0,1758779185,13874.582636939995,-20.496826169997803,53067.230083680006 2025-09-25,05:46:27.000,268,11087337,113405,0,1758779186,13874.57590063,-20.553219209999952,53067.19514808 2025-09-25,05:46:28.000,268,11087285,113845,0,1758779187,13874.582636939995,-20.52502268999524,53067.160212480005 2025-09-25,05:46:29.000,268,11087285,113445,0,1758779188,13874.562428009995,-20.51092442999652,53067.21610944 2025-09-25,05:46:30.000,268,11087342,113925,0,1758779189,13874.56916431999,-20.539120950001234,53067.24405792 2025-09-25,05:46:31.000,268,11087305,114085,0,1758779190,13874.61631849,-20.56026833999931,53067.2370708 2025-09-25,05:46:32.000,268,11087341,113645,0,1758779191,13874.5556917,-20.546170080000593,53067.209122320004 2025-09-25,05:46:33.000,268,11087348,113565,0,1758779192,13874.57590063,-20.56026833999931,53067.27200640001 2025-09-25,05:46:34.000,268,11087282,113445,0,1758779193,13874.59610956,-20.58141572999739,53067.2370708 2025-09-25,05:46:35.000,268,11087352,113725,0,1758779194,13874.59610956,-20.588464859996748,53067.2370708 2025-09-25,05:46:36.000,268,11087313,113765,0,1758779195,13874.56916431999,-20.588464859996748,53067.25104504001 2025-09-25,05:46:37.000,268,11087317,113565,0,1758779196,13874.562428009995,-20.595513989996107,53067.27200640001 2025-09-25,05:46:38.000,268,11087368,113725,0,1758779197,13874.59610956,-20.553219209999952,53067.27200640001 2025-09-25,05:46:39.000,268,11087349,113405,0,1758779198,13874.5556917,-20.6096122500021,53067.25104504001 2025-09-25,05:46:40.000,268,11087358,113645,0,1758779199,13874.52874645999,-20.602563119995466,53067.24405792 2025-09-25,05:46:41.000,268,11087362,113645,0,1758779200,13874.50853752999,-20.61666138000146,53067.27200640001 2025-09-25,05:46:42.000,268,11087307,113765,0,1758779201,13874.5556917,-20.6096122500021,53067.27200640001 2025-09-25,05:46:43.000,268,11087369,113765,0,1758779202,13874.542219079995,-20.61666138000146,53067.27200640001 2025-09-25,05:46:44.000,268,11087330,113685,0,1758779203,13874.542219079995,-20.63075964000018,53067.21610944 2025-09-25,05:46:45.000,268,11087367,113605,0,1758779204,13874.51527384,-20.644857899998897,53067.230083680006 2025-09-25,05:46:46.000,268,11087355,113765,0,1758779205,13874.5556917,-20.595513989996107,53067.306942 2025-09-25,05:46:47.000,268,11087384,113725,0,1758779206,13874.501801219994,-20.63075964000018,53067.29995488001 2025-09-25,05:46:48.000,268,11087314,113645,0,1758779207,13874.454647049999,-20.595513989996107,53067.26501928 2025-09-25,05:46:49.000,268,11087389,113445,0,1758779208,13874.454647049999,-20.62371051000082,53067.25803216 2025-09-25,05:46:50.000,268,11087369,113685,0,1758779209,13874.441174429994,-20.602563119995466,53067.28598064 2025-09-25,05:46:51.000,268,11087349,113765,0,1758779210,13874.414229189999,-20.637808769999538,53067.278993520005 2025-09-25,05:46:52.000,268,11087285,113685,0,1758779211,13874.40749287999,-20.637808769999538,53067.29995488001 2025-09-25,05:46:53.000,268,11087341,113765,0,1758779212,13874.380547639994,-20.680103549995692,53067.29296776 2025-09-25,05:46:54.000,268,11087325,114005,0,1758779213,13874.340129779994,-20.61666138000146,53067.28598064 2025-09-25,05:46:55.000,268,11087319,113685,0,1758779214,13874.340129779994,-20.673054419996333,53067.31392912 2025-09-25,05:46:56.000,268,11087278,113765,0,1758779215,13874.346866089989,-20.61666138000146,53067.306942 2025-09-25,05:46:57.000,268,11087387,113765,0,1758779216,13874.292975609998,-20.63075964000018,53067.32091624001 2025-09-25,05:46:58.000,268,11087273,113805,0,1758779217,13874.239085129993,-20.63075964000018,53067.31392912 2025-09-25,05:46:59.000,268,11087329,113645,0,1758779218,13874.212139889998,-20.637808769999538,53067.306942 2025-09-25,05:47:00.000,268,11087367,113725,0,1758779219,13874.178458339993,-20.637808769999538,53067.31392912 2025-09-25,05:47:01.000,268,11087273,113645,0,1758779220,13874.090886309998,-20.595513989996107,53067.327903360005 2025-09-25,05:47:02.000,268,11087290,113765,0,1758779221,13874.084150000002,-20.637808769999538,53067.28598064 2025-09-25,05:47:03.000,268,11087345,113485,0,1758779222,13874.036995829993,-20.62371051000082,53067.33489048 2025-09-25,05:47:04.000,268,11087312,113765,0,1758779223,13873.929214869997,-20.644857899998897,53067.29995488001 2025-09-25,05:47:05.000,268,11087277,113765,0,1758779224,13873.915742249992,-20.62371051000082,53067.31392912 2025-09-25,05:47:06.000,268,11087328,113805,0,1758779225,13873.875324389992,-20.595513989996107,53067.306942 2025-09-25,05:47:07.000,268,11087290,113765,0,1758779226,13873.814697599992,-20.595513989996107,53067.29995488001 2025-09-25,05:47:08.000,268,11087377,113925,0,1758779227,13873.760807120001,-20.57436659999803,53067.29296776 2025-09-25,05:47:09.000,268,11087371,113685,0,1758779228,13873.740598190001,-20.602563119995466,53067.25803216 2025-09-25,05:47:10.000,268,11087282,113565,0,1758779229,13873.781016050001,-20.588464859996748,53067.278993520005 2025-09-25,05:47:11.000,268,11087373,113565,0,1758779230,13873.713652949991,-20.588464859996748,53067.306942 2025-09-25,05:47:12.000,268,11087285,113765,0,1758779231,13873.673235089991,-20.602563119995466,53067.28598064 2025-09-25,05:47:13.000,268,11087327,113565,0,1758779232,13873.653026159991,-20.588464859996748,53067.27200640001 2025-09-25,05:47:14.000,268,11087363,113685,0,1758779233,13873.626080919996,-20.56026833999931,53067.26501928 2025-09-25,05:47:15.000,268,11087291,113605,0,1758779234,13873.61934461,-20.56026833999931,53067.29995488001 2025-09-25,05:47:16.000,268,11087368,113765,0,1758779235,13873.63281722999,-20.553219209999952,53067.22309656001 2025-09-25,05:47:17.000,268,11087368,113765,0,1758779236,13873.61260829999,-20.546170080000593,53067.26501928 2025-09-25,05:47:18.000,268,11087403,113605,0,1758779237,13873.55871782,-20.532071820001875,53067.2370708 2025-09-25,05:47:19.000,268,11087367,113525,0,1758779238,13873.59913568,-20.539120950001234,53067.22309656001 2025-09-25,05:47:20.000,268,11087309,113605,0,1758779239,13873.55198150999,-20.539120950001234,53067.20213520001 2025-09-25,05:47:21.000,268,11087313,113565,0,1758779240,13873.57892675,-20.51797355999588,53067.19514808 2025-09-25,05:47:22.000,268,11087352,113645,0,1758779241,13873.57892675,-20.503875299997162,53067.18816096 2025-09-25,05:47:23.000,268,11087306,113525,0,1758779242,13873.57219043999,-20.503875299997162,53067.20213520001 2025-09-25,05:47:24.000,268,11087334,113765,0,1758779243,13873.57219043999,-20.468629650000366,53067.18117384001 2025-09-25,05:47:25.000,268,11087330,113485,0,1758779244,13873.57219043999,-20.482727909999085,53067.160212480005 2025-09-25,05:47:26.000,268,11087332,113565,0,1758779245,13873.61260829999,-20.468629650000366,53067.24405792 2025-09-25,05:47:27.000,268,11087370,113725,0,1758779246,13873.61934461,-20.44748226000229,53067.20213520001 2025-09-25,05:47:28.000,268,11087362,113765,0,1758779247,13873.61260829999,-20.468629650000366,53067.24405792 2025-09-25,05:47:29.000,268,11087406,113725,0,1758779248,13873.57892675,-20.440433129995654,53067.22309656001 2025-09-25,05:47:30.000,268,11087340,113565,0,1758779249,13873.63281722999,-20.44748226000229,53067.26501928 2025-09-25,05:47:31.000,268,11087332,113925,0,1758779250,13873.61934461,-20.440433129995654,53067.2370708 2025-09-25,05:47:32.000,268,11087326,113565,0,1758779251,13873.653026159991,-20.419285739997576,53067.25803216 2025-09-25,05:47:33.000,268,11087363,113725,0,1758779252,13873.720389260001,-20.426334869996936,53067.29995488001 2025-09-25,05:47:34.000,268,11087314,113685,0,1758779253,13873.767543429996,-20.405187479998858,53067.29995488001 2025-09-25,05:47:35.000,268,11087343,113805,0,1758779254,13873.754070809991,-20.3981383499995,53067.28598064 2025-09-25,05:47:36.000,268,11087373,113765,0,1758779255,13873.794488669992,-20.38404009000078,53067.31392912 2025-09-25,05:47:37.000,268,11087313,113765,0,1758779256,13873.821433910001,-20.419285739997576,53067.32091624001 2025-09-25,05:47:38.000,268,11087401,113525,0,1758779257,13873.807961289996,-20.419285739997576,53067.36982608001 2025-09-25,05:47:39.000,268,11087317,113565,0,1758779258,13873.855115459992,-20.39108922000014,53067.32091624001 2025-09-25,05:47:40.000,268,11087342,113645,0,1758779259,13873.895533319992,-20.433383999996295,53067.36283896 2025-09-25,05:47:41.000,268,11087316,113725,0,1758779260,13873.922478560002,-20.433383999996295,53067.306942 2025-09-25,05:47:42.000,268,11087386,113725,0,1758779261,13873.922478560002,-20.412236609998217,53067.42572304 2025-09-25,05:47:43.000,268,11087365,113445,0,1758779262,13873.922478560002,-20.37699096000142,53067.40476168 2025-09-25,05:47:44.000,268,11087272,113485,0,1758779263,13873.956160109992,-20.37699096000142,53067.40476168 2025-09-25,05:47:45.000,268,11087321,113925,0,1758779264,13873.969632729997,-20.369941830002062,53067.446684400005 2025-09-25,05:47:46.000,268,11087283,113565,0,1758779265,13874.023523210002,-20.38404009000078,53067.41873592001 2025-09-25,05:47:47.000,268,11087292,113685,0,1758779266,13873.996577969992,-20.412236609998217,53067.4117488 2025-09-25,05:47:48.000,268,11087329,113525,0,1758779267,13873.962896420002,-20.3981383499995,53067.45367152 2025-09-25,05:47:49.000,268,11087325,113405,0,1758779268,13874.023523210002,-20.426334869996936,53067.4117488 2025-09-25,05:47:50.000,268,11087340,113765,0,1758779269,13874.010050589997,-20.37699096000142,53067.41873592001 2025-09-25,05:47:51.000,268,11087348,113445,0,1758779270,13873.989841659997,-20.39108922000014,53067.446684400005 2025-09-25,05:47:52.000,268,11087293,113605,0,1758779271,13873.996577969992,-20.412236609998217,53067.446684400005 2025-09-25,05:47:53.000,268,11087373,113725,0,1758779272,13874.016786899992,-20.419285739997576,53067.53052984 2025-09-25,05:47:54.000,268,11087316,113605,0,1758779273,13874.063941070002,-20.412236609998217,53067.509568479996 2025-09-25,05:47:55.000,268,11087318,113605,0,1758779274,13874.023523210002,-20.39108922000014,53067.495594240005 2025-09-25,05:47:56.000,268,11087378,113565,0,1758779275,13873.976369039992,-20.426334869996936,53067.495594240005 2025-09-25,05:47:57.000,268,11087289,113445,0,1758779276,13873.996577969992,-20.412236609998217,53067.509568479996 2025-09-25,05:47:58.000,268,11087381,113605,0,1758779277,13873.935951179992,-20.39108922000014,53067.50258136 2025-09-25,05:47:59.000,268,11087331,113245,0,1758779278,13873.888797009997,-20.44748226000229,53067.52354272 2025-09-25,05:48:00.000,268,11087311,113765,0,1758779279,13873.888797009997,-20.405187479998858,53067.55847832001 2025-09-25,05:48:01.000,268,11087323,113685,0,1758779280,13873.882060700002,-20.3981383499995,53067.58642680001 2025-09-25,05:48:02.000,268,11087361,113725,0,1758779281,13873.834906529992,-20.39108922000014,53067.53052984 2025-09-25,05:48:03.000,268,11087379,113765,0,1758779282,13873.821433910001,-20.3981383499995,53067.509568479996 2025-09-25,05:48:04.000,268,11087346,113885,0,1758779283,13873.767543429996,-20.39108922000014,53067.509568479996 2025-09-25,05:48:05.000,268,11087323,113405,0,1758779284,13873.727125569996,-20.405187479998858,53067.52354272 2025-09-25,05:48:06.000,268,11087327,113525,0,1758779285,13873.727125569996,-20.3981383499995,53067.57245256 2025-09-25,05:48:07.000,268,11087368,113685,0,1758779286,13873.727125569996,-20.39108922000014,53067.5514912 2025-09-25,05:48:08.000,268,11087305,113645,0,1758779287,13873.733861879991,-20.405187479998858,53067.53751696001 2025-09-25,05:48:09.000,268,11087388,113765,0,1758779288,13873.727125569996,-20.433383999996295,53067.53751696001 2025-09-25,05:48:10.000,268,11087372,113605,0,1758779289,13873.693444019991,-20.433383999996295,53067.544504080004 2025-09-25,05:48:11.000,268,11087328,113725,0,1758779290,13873.65976247,-20.426334869996936,53067.55847832001 2025-09-25,05:48:12.000,268,11087320,113605,0,1758779291,13873.693444019991,-20.412236609998217,53067.565465440006 2025-09-25,05:48:13.000,268,11087355,113485,0,1758779292,13873.63955354,-20.433383999996295,53067.53751696001 2025-09-25,05:48:14.000,268,11087292,113725,0,1758779293,13873.605871989996,-20.412236609998217,53067.53052984 2025-09-25,05:48:15.000,268,11087379,113725,0,1758779294,13873.605871989996,-20.412236609998217,53067.51655560001 2025-09-25,05:48:16.000,268,11087356,113645,0,1758779295,13873.59239936999,-20.3981383499995,53067.57943968 2025-09-25,05:48:17.000,268,11087361,113485,0,1758779296,13873.57219043999,-20.369941830002062,53067.55847832001 2025-09-25,05:48:18.000,268,11087330,113605,0,1758779297,13873.59239936999,-20.37699096000142,53067.53751696001 2025-09-25,05:48:19.000,268,11087338,113565,0,1758779298,13873.51156364999,-20.34174530999735,53067.53751696001 2025-09-25,05:48:20.000,268,11087368,113525,0,1758779299,13873.45767317,-20.362892699995427,53067.565465440006 2025-09-25,05:48:21.000,268,11087327,113565,0,1758779300,13873.41725531,-20.39108922000014,53067.48860712001 2025-09-25,05:48:22.000,268,11087341,113605,0,1758779301,13873.383573759995,-20.34879443999671,53067.52354272 2025-09-25,05:48:23.000,268,11087342,113685,0,1758779302,13873.383573759995,-20.35584356999607,53067.53052984 2025-09-25,05:48:24.000,268,11087315,113685,0,1758779303,13873.35662852,-20.369941830002062,53067.50258136 2025-09-25,05:48:25.000,268,11087412,113605,0,1758779304,13873.37010113999,-20.362892699995427,53067.509568479996 2025-09-25,05:48:26.000,268,11087345,113405,0,1758779305,13873.363364829995,-20.33469617999799,53067.51655560001 2025-09-25,05:48:27.000,268,11087330,113605,0,1758779306,13873.302738039994,-20.313548789999913,53067.53751696001 2025-09-25,05:48:28.000,268,11087408,113645,0,1758779307,13873.25558387,-20.2853522699952,53067.47463288 2025-09-25,05:48:29.000,268,11087299,113565,0,1758779308,13873.26905648999,-20.299450530001195,53067.52354272 2025-09-25,05:48:30.000,268,11087288,113525,0,1758779309,13873.22863862999,-20.264204879997123,53067.509568479996 2025-09-25,05:48:31.000,268,11087297,113765,0,1758779310,13873.24884755999,-20.250106619998405,53067.509568479996 2025-09-25,05:48:32.000,268,11087413,113765,0,1758779311,13873.242111249994,-20.20781184000225,53067.45367152 2025-09-25,05:48:33.000,268,11087370,113645,0,1758779312,13873.147802909989,-20.20781184000225,53067.47463288 2025-09-25,05:48:34.000,268,11087289,113725,0,1758779313,13873.127593979989,-20.193713579996256,53067.446684400005 2025-09-25,05:48:35.000,268,11087401,113565,0,1758779314,13873.114121359999,-20.17256618999818,53067.43969728001 2025-09-25,05:48:36.000,268,11087372,113645,0,1758779315,13873.066967189989,-20.12322227999539,53067.4117488 2025-09-25,05:48:37.000,268,11087302,113765,0,1758779316,13873.100648739994,-20.15846792999946,53067.45367152 2025-09-25,05:48:38.000,268,11087338,113565,0,1758779317,13873.040021949993,-20.073878369999875,53067.4117488 2025-09-25,05:48:39.000,268,11087357,113605,0,1758779318,13873.073703499998,-20.073878369999875,53067.509568479996 2025-09-25,05:48:40.000,268,11087341,113605,0,1758779319,13873.019813019993,-20.066829240000516,53067.47463288 2025-09-25,05:48:41.000,268,11087391,113645,0,1758779320,13873.006340399988,-20.031583589996444,53067.446684400005 2025-09-25,05:48:42.000,268,11087384,113605,0,1758779321,13872.986131469988,-20.017485329997726,53067.48162 2025-09-25,05:48:43.000,268,11087308,113605,0,1758779322,13872.952449919998,-20.003387069999008,53067.43969728001 2025-09-25,05:48:44.000,268,11087337,113605,0,1758779323,13872.945713609988,-19.98928881000029,53067.47463288 2025-09-25,05:48:45.000,268,11087355,113765,0,1758779324,13872.898559439993,-19.9399448999975,53067.50258136 2025-09-25,05:48:46.000,268,11087319,113605,0,1758779325,13872.905295750003,-19.9399448999975,53067.50258136 2025-09-25,05:48:47.000,268,11087377,113765,0,1758779326,13872.871614199998,-19.890600990001985,53067.46764576001 2025-09-25,05:48:48.000,268,11087416,113725,0,1758779327,13872.844668960002,-19.841257079999195,53067.42572304 2025-09-25,05:48:49.000,268,11087313,113685,0,1758779328,13872.844668960002,-19.841257079999195,53067.46065864 2025-09-25,05:48:50.000,268,11087396,114085,0,1758779329,13872.864877890002,-19.798962299995765,53067.495594240005 2025-09-25,05:48:51.000,268,11087352,113485,0,1758779330,13872.844668960002,-19.777814909997687,53067.46764576001 2025-09-25,05:48:52.000,268,11087376,113765,0,1758779331,13872.831196339997,-19.770765779998328,53067.46764576001 2025-09-25,05:48:53.000,268,11087321,113685,0,1758779332,13872.810987409997,-19.728471000002173,53067.57245256 2025-09-25,05:48:54.000,268,11087339,113605,0,1758779333,13872.837932649993,-19.735520130001532,53067.46065864 2025-09-25,05:48:55.000,268,11087341,113765,0,1758779334,13872.777305859992,-19.71437273999618,53067.52354272 2025-09-25,05:48:56.000,268,11087319,113485,0,1758779335,13872.777305859992,-19.70027447999746,53067.51655560001 2025-09-25,05:48:57.000,268,11087379,113765,0,1758779336,13872.770569549997,-19.686176219998742,53067.53751696001 2025-09-25,05:48:58.000,268,11087332,113645,0,1758779337,13872.743624310002,-19.665028830000665,53067.60040104 2025-09-25,05:48:59.000,268,11087327,113605,0,1758779338,13872.743624310002,-19.657979700001306,53067.53052984 2025-09-25,05:49:00.000,268,11087394,113685,0,1758779339,13872.723415380002,-19.64388143999531,53067.58642680001 2025-09-25,05:49:01.000,268,11087385,113925,0,1758779340,13872.777305859992,-19.629783179996593,53067.59341392 2025-09-25,05:49:02.000,268,11087312,113805,0,1758779341,13872.716679069992,-19.64388143999531,53067.57245256 2025-09-25,05:49:03.000,268,11087384,113605,0,1758779342,13872.696470139992,-19.615684919997875,53067.58642680001 2025-09-25,05:49:04.000,268,11087400,113645,0,1758779343,13872.723415380002,-19.601586659999157,53067.6213624 2025-09-25,05:49:05.000,268,11087371,113805,0,1758779344,13872.723415380002,-19.608635789998516,53067.62834952 2025-09-25,05:49:06.000,268,11087370,113685,0,1758779345,13872.730151689997,-19.601586659999157,53067.63533664001 2025-09-25,05:49:07.000,268,11087331,113565,0,1758779346,13872.716679069992,-19.608635789998516,53067.6912336 2025-09-25,05:49:08.000,268,11087370,113725,0,1758779347,13872.716679069992,-19.601586659999157,53067.64931088 2025-09-25,05:49:09.000,268,11087391,113805,0,1758779348,13872.750360619997,-19.601586659999157,53067.67027224 2025-09-25,05:49:10.000,268,11087314,113845,0,1758779349,13872.817723719993,-19.566341009995085,53067.663285120005 2025-09-25,05:49:11.000,268,11087342,113725,0,1758779350,13872.810987409997,-19.559291879995726,53067.67027224 2025-09-25,05:49:12.000,268,11087315,113925,0,1758779351,13872.858141579993,-19.594537529999798,53067.68424648001 2025-09-25,05:49:13.000,268,11087343,113605,0,1758779352,13872.837932649993,-19.58043927000108,53067.68424648001 2025-09-25,05:49:14.000,268,11087380,113645,0,1758779353,13872.871614199998,-19.57339014000172,53067.75411768001 2025-09-25,05:49:15.000,268,11087372,113405,0,1758779354,13872.905295750003,-19.58043927000108,53067.733156320006 2025-09-25,05:49:16.000,268,11087346,113725,0,1758779355,13872.932240989998,-19.545193619997008,53067.76809192 2025-09-25,05:49:17.000,268,11087328,113645,0,1758779356,13872.938977299993,-19.52404622999893,53067.74014344 2025-09-25,05:49:18.000,268,11087388,113605,0,1758779357,13873.006340399988,-19.502898840000853,53067.76809192 2025-09-25,05:49:19.000,268,11087414,113645,0,1758779358,13872.986131469988,-19.509947970000212,53067.80302752001 2025-09-25,05:49:20.000,268,11087325,113485,0,1758779359,13873.040021949993,-19.47470231999614,53067.7960404 2025-09-25,05:49:21.000,268,11087363,113605,0,1758779360,13873.046758259989,-19.488800580002135,53067.80302752001 2025-09-25,05:49:22.000,268,11087328,113685,0,1758779361,13873.107385049989,-19.453554929998063,53067.81001464 2025-09-25,05:49:23.000,268,11087342,113485,0,1758779362,13873.134330289999,-19.46765318999678,53067.81001464 2025-09-25,05:49:24.000,268,11087416,113765,0,1758779363,13873.147802909989,-19.46765318999678,53067.844950239996 2025-09-25,05:49:25.000,268,11087378,113645,0,1758779364,13873.215166009999,-19.46765318999678,53067.87289872001 2025-09-25,05:49:26.000,268,11087320,113645,0,1758779365,13873.24884755999,-19.46765318999678,53067.8659116 2025-09-25,05:49:27.000,268,11087348,113645,0,1758779366,13873.242111249994,-19.425358410000626,53067.88687296 2025-09-25,05:49:28.000,268,11087377,113405,0,1758779367,13873.2757928,-19.439456669999345,53067.92180856001 2025-09-25,05:49:29.000,268,11087357,113765,0,1758779368,13873.37010113999,-19.446505799998704,53067.97071840001 2025-09-25,05:49:30.000,268,11087382,113445,0,1758779369,13873.39704638,-19.411260150001908,53067.99167976001 2025-09-25,05:49:31.000,268,11087342,113685,0,1758779370,13873.403782689995,-19.425358410000626,53067.95674416 2025-09-25,05:49:32.000,268,11087385,113805,0,1758779371,13873.43072792999,-19.432407539999986,53067.96373128 2025-09-25,05:49:33.000,268,11087306,113365,0,1758779372,13873.444200549995,-19.404211019995273,53067.97770552 2025-09-25,05:49:34.000,268,11087323,113405,0,1758779373,13873.4778821,-19.425358410000626,53068.005654 2025-09-25,05:49:35.000,268,11087328,113605,0,1758779374,13873.525036269995,-19.397161889995914,53068.012641119996 2025-09-25,05:49:36.000,268,11087334,113765,0,1758779375,13873.525036269995,-19.397161889995914,53068.05456384 2025-09-25,05:49:37.000,268,11087331,113925,0,1758779376,13873.605871989996,-19.411260150001908,53068.05456384 2025-09-25,05:49:38.000,268,11087350,113925,0,1758779377,13873.59913568,-19.432407539999986,53068.08949944001 2025-09-25,05:49:39.000,268,11087316,113565,0,1758779378,13873.61934461,-19.425358410000626,53068.08251232 2025-09-25,05:49:40.000,268,11087324,113725,0,1758779379,13873.646289849996,-19.390112759996555,53068.0755252 2025-09-25,05:49:41.000,268,11087398,113685,0,1758779380,13873.646289849996,-19.383063629997196,53068.117447920005 2025-09-25,05:49:42.000,268,11087332,113565,0,1758779381,13873.646289849996,-19.368965369998477,53068.117447920005 2025-09-25,05:49:43.000,268,11087345,113565,0,1758779382,13873.666498779996,-19.397161889995914,53068.11046080001 2025-09-25,05:49:44.000,268,11087408,113605,0,1758779383,13873.646289849996,-19.383063629997196,53068.15937064001 2025-09-25,05:49:45.000,268,11087369,113605,0,1758779384,13873.63955354,-19.3478179800004,53068.215267600004 2025-09-25,05:49:46.000,268,11087366,113485,0,1758779385,13873.6799714,-19.35486710999976,53068.20129336 2025-09-25,05:49:47.000,268,11087298,113565,0,1758779386,13873.720389260001,-19.33371972000168,53068.17334488 2025-09-25,05:49:48.000,268,11087317,113485,0,1758779387,13873.693444019991,-19.33371972000168,53068.22924184001 2025-09-25,05:49:49.000,268,11087329,113685,0,1758779388,13873.693444019991,-19.31257232999633,53068.236228960006 2025-09-25,05:49:50.000,268,11087359,113525,0,1758779389,13873.673235089991,-19.263228420000814,53068.27116456 2025-09-25,05:49:51.000,268,11087319,113725,0,1758779390,13873.653026159991,-19.30552319999697,53068.26417744 2025-09-25,05:49:52.000,268,11087343,113525,0,1758779391,13873.686707709996,-19.277326679999533,53068.25719032001 2025-09-25,05:49:53.000,268,11087380,113605,0,1758779392,13873.686707709996,-19.249130160002096,53068.22924184001 2025-09-25,05:49:54.000,268,11087368,113765,0,1758779393,13873.706916639996,-19.213884509998024,53068.31308728 2025-09-25,05:49:55.000,268,11087297,113325,0,1758779394,13873.693444019991,-19.24208102999546,53068.3200744 2025-09-25,05:49:56.000,268,11087310,113845,0,1758779395,13873.6799714,-19.263228420000814,53068.29212592 2025-09-25,05:49:57.000,268,11087385,113645,0,1758779396,13873.713652949991,-19.256179290001455,53068.334048640005 2025-09-25,05:49:58.000,268,11087299,113845,0,1758779397,13873.713652949991,-19.24208102999546,53068.348022879996 2025-09-25,05:49:59.000,268,11087324,113525,0,1758779398,13873.747334499996,-19.256179290001455,53068.29911304 2025-09-25,05:50:00.000,268,11087369,113565,0,1758779399,13873.747334499996,-19.235031899996102,53068.334048640005 2025-09-25,05:50:01.000,268,11087393,113725,0,1758779400,13873.754070809991,-19.227982769996743,53068.36199712 2025-09-25,05:50:02.000,268,11087376,113525,0,1758779401,13873.774279739991,-19.192737119999947,53068.36898424 2025-09-25,05:50:03.000,268,11087381,113645,0,1758779402,13873.781016050001,-19.206835379998665,53068.36199712 2025-09-25,05:50:04.000,268,11087332,113925,0,1758779403,13873.807961289996,-19.199786249999306,53068.37597136001 2025-09-25,05:50:05.000,268,11087362,113685,0,1758779404,13873.787752359996,-19.17158973000187,53068.403919840006 2025-09-25,05:50:06.000,268,11087323,113725,0,1758779405,13873.781016050001,-19.17158973000187,53068.348022879996 2025-09-25,05:50:07.000,268,11087377,113725,0,1758779406,13873.848379149997,-19.17158973000187,53068.42488120001 2025-09-25,05:50:08.000,268,11087391,113565,0,1758779407,13873.848379149997,-19.12929494999844,53068.48077816 2025-09-25,05:50:09.000,268,11087328,113605,0,1758779408,13873.807961289996,-19.11519668999972,53068.41789408 2025-09-25,05:50:10.000,268,11087389,113805,0,1758779409,13873.828170219997,-19.12224581999908,53068.452829680005 2025-09-25,05:50:11.000,268,11087347,113645,0,1758779410,13873.787752359996,-19.06585277999693,53068.46680392 2025-09-25,05:50:12.000,268,11087386,113565,0,1758779411,13873.814697599992,-19.044705389998853,53068.53667512 2025-09-25,05:50:13.000,268,11087365,113645,0,1758779412,13873.861851770002,-19.044705389998853,53068.50872664 2025-09-25,05:50:14.000,268,11087357,113645,0,1758779413,13873.814697599992,-19.023558000000776,53068.48776528 2025-09-25,05:50:15.000,268,11087381,113685,0,1758779414,13873.828170219997,-19.016508870001417,53068.50872664 2025-09-25,05:50:16.000,268,11087372,113765,0,1758779415,13873.807961289996,-18.995361479996063,53068.49475240001 2025-09-25,05:50:17.000,268,11087383,113565,0,1758779416,13873.848379149997,-18.94601757000055,53068.48776528 2025-09-25,05:50:18.000,268,11087295,113605,0,1758779417,13873.794488669992,-18.94601757000055,53068.515713759996 2025-09-25,05:50:19.000,268,11087331,113685,0,1758779418,13873.828170219997,-18.917821049995837,53068.48776528 2025-09-25,05:50:20.000,268,11087389,113605,0,1758779419,13873.801224980001,-18.90372278999712,53068.48077816 2025-09-25,05:50:21.000,268,11087332,113685,0,1758779420,13873.787752359996,-18.854378880001605,53068.49475240001 2025-09-25,05:50:22.000,268,11087310,113645,0,1758779421,13873.767543429996,-18.868477140000323,53068.4598168 2025-09-25,05:50:23.000,268,11087385,113725,0,1758779422,13873.794488669992,-18.826182359996892,53068.48776528 2025-09-25,05:50:24.000,268,11087333,113565,0,1758779423,13873.794488669992,-18.847329750002245,53068.46680392 2025-09-25,05:50:25.000,268,11087341,113565,0,1758779424,13873.767543429996,442.86363612000423,53068.47379104001 2025-09-25,05:50:26.000,268,11087374,113725,0,1758779425,13873.787752359996,-18.812084099998174,53068.44584256001 2025-09-25,05:50:27.000,268,11087339,113565,0,1758779426,13873.787752359996,-18.805034969998815,53068.43885544 2025-09-25,05:50:28.000,268,11087389,114005,0,1758779427,13873.760807120001,-18.84028061999561,53068.42488120001 2025-09-25,05:50:29.000,268,11087294,113605,0,1758779428,13873.801224980001,-18.797985839999455,53068.41090696 2025-09-25,05:50:30.000,268,11087337,113725,0,1758779429,13873.774279739991,-18.826182359996892,53068.46680392 2025-09-25,05:50:31.000,268,11087300,113405,0,1758779430,13873.787752359996,-18.84028061999561,53068.403919840006 2025-09-25,05:50:32.000,268,11087306,113805,0,1758779431,13873.787752359996,-18.83323148999625,53068.46680392 2025-09-25,05:50:33.000,268,11087287,113885,0,1758779432,13873.767543429996,-18.854378880001605,53068.43186832 2025-09-25,05:50:34.000,268,11087398,113645,0,1758779433,13873.733861879991,-18.868477140000323,53068.42488120001 2025-09-25,05:50:35.000,268,11087392,113645,0,1758779434,13873.720389260001,-18.861428010000964,53068.43885544 2025-09-25,05:50:36.000,268,11087379,113605,0,1758779435,13873.6799714,-18.88257539999904,53068.39693272001 2025-09-25,05:50:37.000,268,11087291,113405,0,1758779436,13873.673235089991,-18.8896245299984,53068.41789408 2025-09-25,05:50:38.000,268,11087301,113765,0,1758779437,13873.65976247,-18.90372278999712,53068.3899456 2025-09-25,05:50:39.000,268,11087320,113685,0,1758779438,13873.61260829999,-18.93191931000183,53068.35501000001 2025-09-25,05:50:40.000,268,11087326,113405,0,1758779439,13873.605871989996,-18.910771919996478,53068.36199712 2025-09-25,05:50:41.000,268,11087397,113605,0,1758779440,13873.545245199995,-18.924870179995196,53068.348022879996 2025-09-25,05:50:42.000,268,11087330,113485,0,1758779441,13873.504827339995,-18.90372278999712,53068.3899456 2025-09-25,05:50:43.000,268,11087387,113645,0,1758779442,13873.504827339995,-18.93896844000119,53068.36199712 2025-09-25,05:50:44.000,268,11087401,113805,0,1758779443,13873.47114578999,-18.924870179995196,53068.3899456 2025-09-25,05:50:45.000,268,11087310,113845,0,1758779444,13873.41725531,-18.8896245299984,53068.35501000001 2025-09-25,05:50:46.000,268,11087336,113765,0,1758779445,13873.423991619995,-18.94601757000055,53068.35501000001 2025-09-25,05:50:47.000,268,11087383,113685,0,1758779446,13873.41051899999,-18.94601757000055,53068.334048640005 2025-09-25,05:50:48.000,268,11087398,113765,0,1758779447,13873.41051899999,-18.93191931000183,53068.29911304 2025-09-25,05:50:49.000,268,11087404,113885,0,1758779448,13873.34989220999,-18.910771919996478,53068.285138800005 2025-09-25,05:50:50.000,268,11087339,113525,0,1758779449,13873.343155899995,-18.93896844000119,53068.27815168001 2025-09-25,05:50:51.000,268,11087338,113605,0,1758779450,13873.26905648999,-18.94601757000055,53068.29212592 2025-09-25,05:50:52.000,268,11087375,113565,0,1758779451,13873.235374939999,-18.917821049995837,53068.285138800005 2025-09-25,05:50:53.000,268,11087360,113365,0,1758779452,13873.22863862999,-18.917821049995837,53068.22924184001 2025-09-25,05:50:54.000,268,11087347,113725,0,1758779453,13873.215166009999,-18.924870179995196,53068.22225472 2025-09-25,05:50:55.000,268,11087420,113605,0,1758779454,13873.18822076999,-18.93896844000119,53068.20129336 2025-09-25,05:50:56.000,268,11087314,113805,0,1758779455,13873.181484459994,-18.917821049995837,53068.20129336 2025-09-25,05:50:57.000,268,11087392,114085,0,1758779456,13873.100648739994,-18.90372278999712,53068.20129336 2025-09-25,05:50:58.000,268,11087379,114045,0,1758779457,13873.120857669994,-18.8896245299984,53068.13142216 2025-09-25,05:50:59.000,268,11087313,113605,0,1758779458,13873.127593979989,-18.8896245299984,53068.17334488 2025-09-25,05:51:00.000,268,11087344,113565,0,1758779459,13873.093912429998,-18.924870179995196,53068.15937064001 2025-09-25,05:51:01.000,268,11087388,113645,0,1758779460,13873.073703499998,-18.910771919996478,53068.166357760005 2025-09-25,05:51:02.000,268,11087351,113605,0,1758779461,13873.033285639998,-18.89667365999776,53068.18731912001 2025-09-25,05:51:03.000,268,11087408,113765,0,1758779462,13873.026549329988,-18.910771919996478,53068.117447920005 2025-09-25,05:51:04.000,268,11087320,113645,0,1758779463,13872.992867779998,-18.8896245299984,53068.10347368 2025-09-25,05:51:05.000,268,11087324,113405,0,1758779464,13872.992867779998,-18.93191931000183,53068.08949944001 2025-09-25,05:51:06.000,268,11087354,113565,0,1758779465,13872.979395159993,-18.93896844000119,53068.13840928001 2025-09-25,05:51:07.000,268,11087361,113685,0,1758779466,13872.959186229993,-18.910771919996478,53068.0755252 2025-09-25,05:51:08.000,268,11087377,113485,0,1758779467,13872.979395159993,-18.924870179995196,53068.08251232 2025-09-25,05:51:09.000,268,11087324,113805,0,1758779468,13872.965922539988,-18.89667365999776,53068.08949944001 2025-09-25,05:51:10.000,268,11087397,113605,0,1758779469,13872.945713609988,-18.89667365999776,53068.0755252 2025-09-25,05:51:11.000,268,11087323,113605,0,1758779470,13872.952449919998,-18.924870179995196,53068.047576720004 2025-09-25,05:51:12.000,268,11087309,113765,0,1758779471,13872.925504679988,-18.8896245299984,53068.068538080006 2025-09-25,05:51:13.000,268,11087370,113765,0,1758779472,13872.912032059998,-18.89667365999776,53068.012641119996 2025-09-25,05:51:14.000,268,11087300,113605,0,1758779473,13872.891823129998,-18.93191931000183,53068.08251232 2025-09-25,05:51:15.000,268,11087335,113725,0,1758779474,13872.932240989998,-18.95306669999991,53068.03360248 2025-09-25,05:51:16.000,268,11087387,113605,0,1758779475,13872.959186229993,-18.910771919996478,53068.09648656 2025-09-25,05:51:17.000,268,11087317,113685,0,1758779476,13872.979395159993,-18.89667365999776,53068.02661536 2025-09-25,05:51:18.000,268,11087363,113685,0,1758779477,13872.979395159993,-18.910771919996478,53068.10347368 2025-09-25,05:51:19.000,268,11087323,113765,0,1758779478,13872.965922539988,-18.93896844000119,53068.01962824001 2025-09-25,05:51:20.000,268,11087321,113725,0,1758779479,13872.945713609988,-18.93191931000183,53068.012641119996 2025-09-25,05:51:21.000,268,11087355,113405,0,1758779480,13872.999604089993,-18.8896245299984,53067.998666880005 2025-09-25,05:51:22.000,268,11087352,113485,0,1758779481,13872.986131469988,-18.8896245299984,53068.03360248 2025-09-25,05:51:23.000,268,11087350,113605,0,1758779482,13873.006340399988,-18.875526269999682,53067.99167976001 2025-09-25,05:51:24.000,268,11087387,114005,0,1758779483,13873.033285639998,-18.868477140000323,53067.94276992001 2025-09-25,05:51:25.000,268,11087403,113565,0,1758779484,13873.026549329988,-18.861428010000964,53067.998666880005 2025-09-25,05:51:26.000,268,11087359,113765,0,1758779485,13872.999604089993,-18.89667365999776,53068.012641119996 2025-09-25,05:51:27.000,268,11087316,113765,0,1758779486,13873.013076709998,-18.861428010000964,53067.99167976001 2025-09-25,05:51:28.000,268,11087310,113805,0,1758779487,13873.046758259989,-18.868477140000323,53068.04058960001 2025-09-25,05:51:29.000,268,11087338,113645,0,1758779488,13873.053494569998,-18.861428010000964,53067.96373128 2025-09-25,05:51:30.000,268,11087322,113725,0,1758779489,13873.060230879993,-18.776838450001378,53068.012641119996 2025-09-25,05:51:31.000,268,11087340,113605,0,1758779490,13873.100648739994,-18.819133229997533,53068.005654 2025-09-25,05:51:32.000,268,11087364,113565,0,1758779491,13873.093912429998,-18.776838450001378,53068.012641119996 2025-09-25,05:51:33.000,268,11087326,113765,0,1758779492,13873.087176119989,-18.783887580000737,53067.998666880005 2025-09-25,05:51:34.000,268,11087355,113645,0,1758779493,13873.066967189989,-18.755691059996025,53067.998666880005 2025-09-25,05:51:35.000,268,11087354,113525,0,1758779494,13873.087176119989,-18.741592799997306,53067.97071840001 2025-09-25,05:51:36.000,268,11087379,113565,0,1758779495,13873.107385049989,-18.72044540999923,53067.96373128 2025-09-25,05:51:37.000,268,11087316,113725,0,1758779496,13873.134330289999,-18.685199759995157,53067.95674416 2025-09-25,05:51:38.000,268,11087361,113645,0,1758779497,13873.114121359999,-18.70634715000051,53068.03360248 2025-09-25,05:51:39.000,268,11087412,113765,0,1758779498,13873.141066599994,-18.65700323999772,53068.06155096001 2025-09-25,05:51:40.000,268,11087315,113565,0,1758779499,13873.147802909989,-18.607659330002207,53068.02661536 2025-09-25,05:51:41.000,268,11087308,113605,0,1758779500,13873.174748149999,-18.628806720000284,53067.99167976001 2025-09-25,05:51:42.000,268,11087301,113685,0,1758779501,13873.194957079999,-18.572413679998135,53068.02661536 2025-09-25,05:51:43.000,268,11087321,113765,0,1758779502,13873.215166009999,-18.558315419999417,53068.005654 2025-09-25,05:51:44.000,268,11087383,113485,0,1758779503,13873.194957079999,-18.586511939996853,53068.005654 2025-09-25,05:51:45.000,268,11087332,113765,0,1758779504,13873.221902319994,-18.579462809997494,53068.04058960001 2025-09-25,05:51:46.000,268,11087311,113725,0,1758779505,13873.221902319994,-18.5442171600007,53067.97770552 2025-09-25,05:51:47.000,268,11087372,113645,0,1758779506,13873.18822076999,-18.508971509996627,53068.012641119996 2025-09-25,05:51:48.000,268,11087375,113645,0,1758779507,13873.194957079999,-18.523069769995345,53068.03360248 2025-09-25,05:51:49.000,268,11087374,113765,0,1758779508,13873.22863862999,-18.501922379997268,53068.03360248 2025-09-25,05:51:50.000,268,11087384,113525,0,1758779509,13873.242111249994,-18.501922379997268,53068.05456384 2025-09-25,05:51:51.000,268,11087306,113765,0,1758779510,13873.242111249994,-18.508971509996627,53068.068538080006 2025-09-25,05:51:52.000,268,11087388,113685,0,1758779511,13873.2757928,-18.459627600001113,53068.047576720004 2025-09-25,05:51:53.000,268,11087377,113565,0,1758779512,13873.215166009999,-18.459627600001113,53067.99167976001 2025-09-25,05:51:54.000,268,11087326,113685,0,1758779513,13873.2757928,-18.44552933999512,53068.02661536 2025-09-25,05:51:55.000,268,11087315,113605,0,1758779514,13873.29600173,-18.466676730000472,53068.012641119996 2025-09-25,05:51:56.000,268,11087356,113685,0,1758779515,13873.282529109994,-18.466676730000472,53068.05456384 2025-09-25,05:51:57.000,268,11087300,113565,0,1758779516,13873.29600173,-18.43848020999576,53068.047576720004 2025-09-25,05:51:58.000,268,11087383,113485,0,1758779517,13873.31621066,-18.4314310799964,53068.047576720004 2025-09-25,05:51:59.000,268,11087343,113485,0,1758779518,13873.282529109994,-18.466676730000472,53067.99167976001 2025-09-25,05:52:00.000,268,11087370,113765,0,1758779519,13873.34989220999,-18.42438194999704,53067.99167976001 2025-09-25,05:52:01.000,268,11087361,113725,0,1758779520,13873.322946969995,-18.43848020999576,53067.998666880005 2025-09-25,05:52:02.000,268,11087391,113685,0,1758779521,13873.33641959,-18.452578470001754,53067.998666880005 2025-09-25,05:52:03.000,268,11087315,113765,0,1758779522,13873.32968327999,-18.452578470001754,53068.012641119996 2025-09-25,05:52:04.000,268,11087368,113605,0,1758779523,13873.363364829995,-18.47372585999983,53067.998666880005 2025-09-25,05:52:05.000,268,11087369,113605,0,1758779524,13873.31621066,-18.44552933999512,53068.047576720004 2025-09-25,05:52:06.000,268,11087382,113765,0,1758779525,13873.37683745,-18.459627600001113,53068.012641119996 2025-09-25,05:52:07.000,268,11087322,113565,0,1758779526,13873.383573759995,-18.466676730000472,53068.03360248 2025-09-25,05:52:08.000,268,11087349,113445,0,1758779527,13873.423991619995,-18.459627600001113,53068.02661536 2025-09-25,05:52:09.000,268,11087376,113765,0,1758779528,13873.423991619995,-18.410283689998323,53068.10347368 2025-09-25,05:52:10.000,268,11087380,113645,0,1758779529,13873.41725531,-18.459627600001113,53068.04058960001 2025-09-25,05:52:11.000,268,11087384,113565,0,1758779530,13873.47114578999,-18.47372585999983,53068.08251232 2025-09-25,05:52:12.000,268,11087360,113565,0,1758779531,13873.45767317,-18.43848020999576,53068.03360248 2025-09-25,05:52:13.000,268,11087329,113765,0,1758779532,13873.43746424,-18.417332819997682,53068.02661536 2025-09-25,05:52:14.000,268,11087349,113765,0,1758779533,13873.47114578999,-18.44552933999512,53068.03360248 2025-09-25,05:52:15.000,268,11087394,113845,0,1758779534,13873.45767317,-18.42438194999704,53068.01962824001 2025-09-25,05:52:16.000,268,11087339,113605,0,1758779535,13873.49809103,-18.459627600001113,53068.06155096001 2025-09-25,05:52:17.000,268,11087368,113805,0,1758779536,13873.504827339995,-18.466676730000472,53068.047576720004 2025-09-25,05:52:18.000,268,11087350,113725,0,1758779537,13873.51829996,-18.48782411999855,53068.068538080006 2025-09-25,05:52:19.000,268,11087310,113645,0,1758779538,13873.51829996,-18.508971509996627,53068.04058960001 2025-09-25,05:52:20.000,268,11087378,113645,0,1758779539,13873.525036269995,-18.53011890000198,53068.04058960001 2025-09-25,05:52:21.000,268,11087353,113765,0,1758779540,13873.55198150999,-18.516020639995986,53068.047576720004 2025-09-25,05:52:22.000,268,11087305,113645,0,1758779541,13873.55871782,-18.53011890000198,53068.06155096001 2025-09-25,05:52:23.000,268,11087300,113525,0,1758779542,13873.53177257999,-18.516020639995986,53068.068538080006 2025-09-25,05:52:24.000,268,11087358,113765,0,1758779543,13873.57219043999,-18.508971509996627,53068.068538080006 2025-09-25,05:52:25.000,268,11087374,113605,0,1758779544,13873.565454129995,-18.516020639995986,53068.08949944001 2025-09-25,05:52:26.000,268,11087381,113405,0,1758779545,13873.55198150999,-18.558315419999417,53068.05456384 2025-09-25,05:52:27.000,268,11087322,113765,0,1758779546,13873.57219043999,-18.5442171600007,53068.08251232 2025-09-25,05:52:28.000,268,11087396,113645,0,1758779547,13873.585663059996,-18.572413679998135,53068.08949944001 2025-09-25,05:52:29.000,268,11087318,113765,0,1758779548,13873.585663059996,-18.593561069996213,53068.08251232 2025-09-25,05:52:30.000,268,11087327,113725,0,1758779549,13873.605871989996,-18.565364549998776,53068.06155096001 2025-09-25,05:52:31.000,268,11087327,113765,0,1758779550,13873.59913568,-18.607659330002207,53068.0755252 2025-09-25,05:52:32.000,268,11087389,113565,0,1758779551,13873.63281722999,-18.621757590000925,53068.068538080006 2025-09-25,05:52:33.000,268,11087369,113685,0,1758779552,13873.59913568,-18.607659330002207,53068.047576720004 2025-09-25,05:52:34.000,268,11087323,113685,0,1758779553,13873.565454129995,-18.621757590000925,53068.08949944001 2025-09-25,05:52:35.000,268,11087338,113765,0,1758779554,13873.63281722999,-18.614708460001566,53068.05456384 2025-09-25,05:52:36.000,268,11087335,113685,0,1758779555,13873.61934461,-18.621757590000925,53068.08251232 2025-09-25,05:52:37.000,268,11087388,113485,0,1758779556,13873.63281722999,-18.66405236999708,53068.11046080001 2025-09-25,05:52:38.000,268,11087346,113485,0,1758779557,13873.693444019991,-18.692248890001792,53068.13142216 2025-09-25,05:52:39.000,268,11087311,113645,0,1758779558,13873.646289849996,-18.67110149999644,53068.09648656 2025-09-25,05:52:40.000,268,11087305,113365,0,1758779559,13873.57892675,-18.727494539998588,53068.047576720004 2025-09-25,05:52:41.000,268,11087302,113725,0,1758779560,13873.605871989996,-18.727494539998588,53068.09648656 2025-09-25,05:52:42.000,268,11087352,113765,0,1758779561,13873.59913568,-18.71339627999987,53068.08251232 2025-09-25,05:52:43.000,268,11087340,113725,0,1758779562,13873.59239936999,-18.748641929996666,53068.13142216 2025-09-25,05:52:44.000,268,11087401,113645,0,1758779563,13873.565454129995,-18.776838450001378,53068.12443504 2025-09-25,05:52:45.000,268,11087313,113485,0,1758779564,13873.57892675,-18.76978932000202,53068.12443504 2025-09-25,05:52:46.000,268,11087353,113725,0,1758779565,13873.53850889,-18.776838450001378,53068.13840928001 2025-09-25,05:52:47.000,268,11087429,113605,0,1758779566,13873.57219043999,-18.776838450001378,53068.08949944001 2025-09-25,05:52:48.000,268,11087399,113685,0,1758779567,13873.57892675,-18.826182359996892,53068.12443504 2025-09-25,05:52:49.000,268,11087296,113565,0,1758779568,13873.53850889,-18.812084099998174,53068.09648656 2025-09-25,05:52:50.000,268,11087321,113565,0,1758779569,13873.57892675,-18.854378880001605,53068.117447920005 2025-09-25,05:52:51.000,268,11087324,113645,0,1758779570,13873.545245199995,-18.854378880001605,53068.0755252 2025-09-25,05:52:52.000,268,11087316,113725,0,1758779571,13873.565454129995,-18.819133229997533,53068.11046080001 2025-09-25,05:52:53.000,268,11087368,113645,0,1758779572,13873.59239936999,-18.847329750002245,53068.08251232 2025-09-25,05:52:54.000,268,11087384,113245,0,1758779573,13873.605871989996,-18.83323148999625,53068.11046080001 2025-09-25,05:52:55.000,268,11087367,113765,0,1758779574,13873.59913568,-18.83323148999625,53068.08251232 2025-09-25,05:52:56.000,268,11087349,113765,0,1758779575,13873.59913568,-18.826182359996892,53068.08949944001 2025-09-25,05:52:57.000,268,11087316,113765,0,1758779576,13873.646289849996,-18.83323148999625,53068.117447920005 2025-09-25,05:52:58.000,268,11087310,113925,0,1758779577,13873.653026159991,-18.819133229997533,53068.08949944001 2025-09-25,05:52:59.000,268,11087348,113645,0,1758779578,13873.565454129995,-18.83323148999625,53068.15937064001 2025-09-25,05:53:00.000,268,11087339,113725,0,1758779579,13873.59239936999,-18.819133229997533,53068.047576720004 2025-09-25,05:53:01.000,268,11087350,113645,0,1758779580,13873.53177257999,-18.812084099998174,53068.08251232 2025-09-25,05:53:02.000,268,11087400,113605,0,1758779581,13873.55871782,-18.819133229997533,53068.11046080001 2025-09-25,05:53:03.000,268,11087368,113485,0,1758779582,13873.53850889,-18.819133229997533,53068.11046080001 2025-09-25,05:53:04.000,268,11087373,113645,0,1758779583,13873.53850889,-18.826182359996892,53068.0755252 2025-09-25,05:53:05.000,268,11087345,113565,0,1758779584,13873.484618409995,-18.83323148999625,53068.08251232 2025-09-25,05:53:06.000,268,11087363,114005,0,1758779585,13873.4778821,-18.812084099998174,53068.0755252 2025-09-25,05:53:07.000,268,11087328,113685,0,1758779586,13873.4778821,-18.819133229997533,53068.08251232 2025-09-25,05:53:08.000,268,11087318,113725,0,1758779587,13873.444200549995,-18.812084099998174,53068.08949944001 2025-09-25,05:53:09.000,268,11087321,113565,0,1758779588,13873.39704638,-18.805034969998815,53068.08949944001 2025-09-25,05:53:10.000,268,11087334,113685,0,1758779589,13873.464409479995,-18.783887580000737,53068.06155096001 2025-09-25,05:53:11.000,268,11087316,113885,0,1758779590,13873.39704638,-18.76978932000202,53068.08251232 2025-09-25,05:53:12.000,268,11087318,113805,0,1758779591,13873.34989220999,-18.762740189995384,53068.09648656 2025-09-25,05:53:13.000,268,11087328,113605,0,1758779592,13873.343155899995,-18.762740189995384,53068.047576720004 2025-09-25,05:53:14.000,268,11087338,113765,0,1758779593,13873.32968327999,-18.734543669997947,53068.08949944001 2025-09-25,05:53:15.000,268,11087390,113765,0,1758779594,13873.322946969995,-18.748641929996666,53068.06155096001 2025-09-25,05:53:16.000,268,11087378,113765,0,1758779595,13873.282529109994,-18.748641929996666,53068.06155096001 2025-09-25,05:53:17.000,268,11087313,113685,0,1758779596,13873.30947434999,-18.741592799997306,53068.02661536 2025-09-25,05:53:18.000,268,11087315,113645,0,1758779597,13873.31621066,-18.734543669997947,53068.047576720004 2025-09-25,05:53:19.000,268,11087388,113725,0,1758779598,13873.31621066,-18.755691059996025,53068.08949944001 2025-09-25,05:53:20.000,268,11087330,113565,0,1758779599,13873.302738039994,-18.748641929996666,53068.047576720004 2025-09-25,05:53:21.000,268,11087397,113645,0,1758779600,13873.33641959,-18.72044540999923,53068.03360248 2025-09-25,05:53:22.000,268,11087328,113845,0,1758779601,13873.35662852,-18.734543669997947,53068.06155096001 2025-09-25,05:53:23.000,268,11087332,113685,0,1758779602,13873.343155899995,-18.727494539998588,53068.04058960001 2025-09-25,05:53:24.000,268,11087306,113565,0,1758779603,13873.39704638,-18.71339627999987,53068.068538080006 2025-09-25,05:53:25.000,268,11087309,113765,0,1758779604,13873.35662852,-18.734543669997947,53068.068538080006 2025-09-25,05:53:26.000,268,11087367,113765,0,1758779605,13873.33641959,-18.741592799997306,53068.047576720004 2025-09-25,05:53:27.000,268,11087304,113925,0,1758779606,13873.35662852,-18.748641929996666,53068.047576720004 2025-09-25,05:53:28.000,268,11087350,113645,0,1758779607,13873.37683745,-18.734543669997947,53068.05456384 2025-09-25,05:53:29.000,268,11087402,113725,0,1758779608,13873.39031006999,-18.71339627999987,53068.09648656 2025-09-25,05:53:30.000,268,11087317,113605,0,1758779609,13873.41725531,-18.734543669997947,53068.08949944001 2025-09-25,05:53:31.000,268,11087340,113805,0,1758779610,13873.41725531,-18.734543669997947,53068.12443504 2025-09-25,05:53:32.000,268,11087378,113765,0,1758779611,13873.444200549995,-18.67110149999644,53068.068538080006 2025-09-25,05:53:33.000,268,11087388,113525,0,1758779612,13873.39031006999,-18.64995410999836,53068.09648656 2025-09-25,05:53:34.000,268,11087339,113645,0,1758779613,13873.43072792999,-18.64995410999836,53068.0755252 2025-09-25,05:53:35.000,268,11087338,113685,0,1758779614,13873.423991619995,-18.614708460001566,53068.068538080006 2025-09-25,05:53:36.000,268,11087322,113805,0,1758779615,13873.403782689995,-18.628806720000284,53068.012641119996 2025-09-25,05:53:37.000,268,11087356,113645,0,1758779616,13873.49135471999,-18.614708460001566,53067.99167976001 2025-09-25,05:53:38.000,268,11087375,113685,0,1758779617,13873.49135471999,-18.60061019999557,53068.02661536 2025-09-25,05:53:39.000,268,11087378,113885,0,1758779618,13873.585663059996,-18.551266290000058,53067.97071840001 2025-09-25,05:53:40.000,268,11087345,113565,0,1758779619,13873.57892675,-18.579462809997494,53068.068538080006 2025-09-25,05:53:41.000,268,11087328,113805,0,1758779620,13873.63955354,-18.53011890000198,53068.0755252 2025-09-25,05:53:42.000,268,11087325,113605,0,1758779621,13873.65976247,-18.53011890000198,53068.08949944001 2025-09-25,05:53:43.000,268,11087295,113525,0,1758779622,13873.706916639996,-18.53011890000198,53068.005654 2025-09-25,05:53:44.000,268,11087322,113725,0,1758779623,13873.740598190001,-18.53011890000198,53068.05456384 2025-09-25,05:53:45.000,268,11087388,113565,0,1758779624,13873.781016050001,-18.53716803000134,53068.08251232 2025-09-25,05:53:46.000,268,11087365,113925,0,1758779625,13873.787752359996,-18.49487324999791,53068.02661536 2025-09-25,05:53:47.000,268,11087378,113765,0,1758779626,13873.821433910001,-18.459627600001113,53068.08949944001 2025-09-25,05:53:48.000,268,11087352,113605,0,1758779627,13873.855115459992,-18.452578470001754,53068.10347368 2025-09-25,05:53:49.000,268,11087317,113405,0,1758779628,13873.882060700002,-18.43848020999576,53068.18731912001 2025-09-25,05:53:50.000,268,11087335,113765,0,1758779629,13873.949423799997,-18.403234559998964,53068.13840928001 2025-09-25,05:53:51.000,268,11087405,113685,0,1758779630,13873.949423799997,-18.403234559998964,53068.19430624 2025-09-25,05:53:52.000,268,11087332,113925,0,1758779631,13874.043732140002,-18.410283689998323,53068.18731912001 2025-09-25,05:53:53.000,268,11087382,113605,0,1758779632,13874.057204759993,-18.382087170000887,53068.13840928001 2025-09-25,05:53:54.000,268,11087407,113725,0,1758779633,13874.117831549993,-18.389136300000246,53068.20129336 2025-09-25,05:53:55.000,268,11087392,113605,0,1758779634,13874.151513099998,-18.353890649996174,53068.1453964 2025-09-25,05:53:56.000,268,11087399,113765,0,1758779635,13874.205403579988,-18.360939779995533,53068.19430624 2025-09-25,05:53:57.000,268,11087364,113685,0,1758779636,13874.306448229989,-18.332743259998097,53068.18731912001 2025-09-25,05:53:58.000,268,11087391,113765,0,1758779637,13874.306448229989,-18.346841519996815,53068.18731912001 2025-09-25,05:53:59.000,268,11087349,113605,0,1758779638,13874.340129779994,-18.360939779995533,53068.2502032 2025-09-25,05:54:00.000,268,11087311,113565,0,1758779639,13874.414229189999,-18.375038040001527,53068.20828048001 2025-09-25,05:54:01.000,268,11087293,113725,0,1758779640,13874.42770180999,-18.353890649996174,53068.2502032 2025-09-25,05:54:02.000,268,11087419,113725,0,1758779641,13874.481592289994,-18.353890649996174,53068.236228960006 2025-09-25,05:54:03.000,268,11087310,113685,0,1758779642,13874.5556917,-18.31864499999938,53068.26417744 2025-09-25,05:54:04.000,268,11087362,113605,0,1758779643,13874.562428009995,-18.30454674000066,53068.29212592 2025-09-25,05:54:05.000,268,11087408,113565,0,1758779644,13874.582636939995,-18.26930108999659,53068.32706152001 2025-09-25,05:54:06.000,268,11087381,113805,0,1758779645,13874.63652742,-18.241104569999152,53068.32706152001 2025-09-25,05:54:07.000,268,11087282,113605,0,1758779646,13874.65673635,-18.2974976100013,53068.25719032001 2025-09-25,05:54:08.000,268,11087335,113725,0,1758779647,13874.703890519995,-18.290448480001942,53068.31308728 2025-09-25,05:54:09.000,268,11087403,113445,0,1758779648,13874.757781,-18.2974976100013,53068.348022879996 2025-09-25,05:54:10.000,268,11087329,113565,0,1758779649,13874.825144099996,-18.276350219995948,53068.36199712 2025-09-25,05:54:11.000,268,11087343,113605,0,1758779650,13874.926188749996,-18.26930108999659,53068.36199712 2025-09-25,05:54:12.000,268,11087323,113645,0,1758779651,13874.939661370001,-18.26225195999723,53068.36199712 2025-09-25,05:54:13.000,268,11087321,113725,0,1758779652,13874.993551849991,-18.26225195999723,53068.382958480004 2025-09-25,05:54:14.000,268,11087370,113645,0,1758779653,13874.980079230001,-18.241104569999152,53068.34103576 2025-09-25,05:54:15.000,268,11087349,113725,0,1758779654,13875.081123880002,-18.212908050001715,53068.403919840006 2025-09-25,05:54:16.000,268,11087385,113645,0,1758779655,13875.033969709992,-18.212908050001715,53068.3899456 2025-09-25,05:54:17.000,268,11087319,113765,0,1758779656,13875.087860189997,-18.163564139998925,53068.43186832 2025-09-25,05:54:18.000,268,11087324,113645,0,1758779657,13875.182168530002,-18.184711529997003,53068.48077816 2025-09-25,05:54:19.000,268,11087391,113565,0,1758779658,13875.188904839997,-18.149465880000207,53068.501739520005 2025-09-25,05:54:20.000,268,11087333,113565,0,1758779659,13875.256267939993,-18.142416750000848,53068.4598168 2025-09-25,05:54:21.000,268,11087413,113685,0,1758779660,13875.263004250002,-18.121269359995495,53068.48776528 2025-09-25,05:54:22.000,268,11087345,113565,0,1758779661,13875.242795320002,-18.100121969997417,53068.501739520005 2025-09-25,05:54:23.000,268,11087420,113405,0,1758779662,13875.330367349998,-18.057827190001262,53068.501739520005 2025-09-25,05:54:24.000,268,11087386,113245,0,1758779663,13875.350576279998,-18.07192544999998,53068.53667512 2025-09-25,05:54:25.000,268,11087391,113645,0,1758779664,13875.343839970003,-18.06487632000062,53068.56462360001 2025-09-25,05:54:26.000,268,11087369,113565,0,1758779665,13875.384257829988,-18.02963066999655,53068.55763648 2025-09-25,05:54:27.000,268,11087376,113485,0,1758779666,13875.485302479989,-18.01553240999783,53068.529688 2025-09-25,05:54:28.000,268,11087378,113605,0,1758779667,13875.525720339989,-17.980286760001036,53068.501739520005 2025-09-25,05:54:29.000,268,11087309,113605,0,1758779668,13875.572874509999,-17.959139369995683,53068.5995592 2025-09-25,05:54:30.000,268,11087314,113645,0,1758779669,13875.606556059989,-17.937991979997605,53068.58558496 2025-09-25,05:54:31.000,268,11087321,113725,0,1758779670,13875.66718284999,-17.916844589999528,53068.62750768 2025-09-25,05:54:32.000,268,11087333,113765,0,1758779671,13875.68739177999,-17.916844589999528,53068.61353344001 2025-09-25,05:54:33.000,268,11087365,113765,0,1758779672,13875.76822749999,-17.881598939995456,53068.65545616 2025-09-25,05:54:34.000,268,11087377,113565,0,1758779673,13875.80864535999,-17.86045154999738,53068.65545616 2025-09-25,05:54:35.000,268,11087376,113565,0,1758779674,13875.86927214999,-17.85340241999802,53068.65545616 2025-09-25,05:54:36.000,268,11087298,113245,0,1758779675,13875.93663525,-17.825205900000583,53068.704366 2025-09-25,05:54:37.000,268,11087351,113765,0,1758779676,13875.923162629995,-17.811107640001865,53068.669430400005 2025-09-25,05:54:38.000,268,11087313,113725,0,1758779677,13875.99726204,-17.782911119997152,53068.704366 2025-09-25,05:54:39.000,268,11087346,113965,0,1758779678,13876.05788883,-17.78996024999651,53068.76725008 2025-09-25,05:54:40.000,268,11087381,113565,0,1758779679,13876.07809776,-17.782911119997152,53068.739301600006 2025-09-25,05:54:41.000,268,11087390,113605,0,1758779680,13876.091570379991,-17.80405850999523,53068.7742372 2025-09-25,05:54:42.000,268,11087309,113605,0,1758779681,13876.105042999996,-17.733567210001638,53068.74628872 2025-09-25,05:54:43.000,268,11087394,113925,0,1758779682,13876.179142410001,-17.719468949995644,53068.837121280005 2025-09-25,05:54:44.000,268,11087429,113725,0,1758779683,13876.219560270001,-17.72651808000228,53068.82314704 2025-09-25,05:54:45.000,268,11087357,113845,0,1758779684,13876.246505509996,-17.719468949995644,53068.8441084 2025-09-25,05:54:46.000,268,11087318,113805,0,1758779685,13876.307132299997,-17.648977650002053,53068.87904400001 2025-09-25,05:54:47.000,268,11087389,113685,0,1758779686,13876.347550159997,-17.66307591000077,53068.89301824 2025-09-25,05:54:48.000,268,11087372,113805,0,1758779687,13876.340813850002,-17.67012504000013,53068.87205688 2025-09-25,05:54:49.000,268,11087359,113925,0,1758779688,13876.421649570002,-17.61373199999798,53068.886031120004 2025-09-25,05:54:50.000,268,11087359,113485,0,1758779689,13876.502485290002,-17.60668286999862,53068.90000536001 2025-09-25,05:54:51.000,268,11087400,113765,0,1758779690,13876.515957909993,-17.571437220001826,53068.906992480006 2025-09-25,05:54:52.000,268,11087402,113605,0,1758779691,13876.576584699993,-17.557338959995832,53068.92096672 2025-09-25,05:54:53.000,268,11087331,113765,0,1758779692,13876.637211489993,-17.529142439998395,53068.9838508 2025-09-25,05:54:54.000,268,11087342,113805,0,1758779693,13876.691101969998,-17.50094592000096,53068.94891520001 2025-09-25,05:54:55.000,268,11087416,113765,0,1758779694,13876.718047209994,-17.472749399996246,53068.99782504001 2025-09-25,05:54:56.000,268,11087372,113645,0,1758779695,13876.805619239989,-17.44455287999881,53069.018786399996 2025-09-25,05:54:57.000,268,11087411,113645,0,1758779696,13876.778673999994,-17.416356360001373,53069.053722000004 2025-09-25,05:54:58.000,268,11087372,113405,0,1758779697,13876.84603709999,-17.345865060000506,53068.99782504001 2025-09-25,05:54:59.000,268,11087354,113645,0,1758779698,13876.92687281999,-17.338815930001147,53069.04673488001 2025-09-25,05:55:00.000,268,11087344,113605,0,1758779699,13876.92687281999,-17.324717669995152,53069.074683360006 2025-09-25,05:55:01.000,268,11087424,113765,0,1758779700,13876.97402699,-17.303570279997075,53069.13058032 2025-09-25,05:55:02.000,268,11087354,113565,0,1758779701,13877.04812639999,-17.240128109995567,53069.123593200005 2025-09-25,05:55:03.000,268,11087396,113845,0,1758779702,13877.041390089995,-17.21193158999813,53069.06769624001 2025-09-25,05:55:04.000,268,11087407,113645,0,1758779703,13877.122225809995,-17.20488245999877,53069.11660608001 2025-09-25,05:55:05.000,268,11087390,113485,0,1758779704,13877.15590736,-17.15553854999598,53069.1585288 2025-09-25,05:55:06.000,268,11087403,113405,0,1758779705,13877.19632522,-17.16258767999534,53069.16551592001 2025-09-25,05:55:07.000,268,11087352,113565,0,1758779706,13877.310842489991,-17.120292899999185,53069.17949016 2025-09-25,05:55:08.000,268,11087309,113645,0,1758779707,13877.283897249996,-17.141440289997263,53069.17949016 2025-09-25,05:55:09.000,268,11087351,113805,0,1758779708,13877.33778773,-17.120292899999185,53069.242374240006 2025-09-25,05:55:10.000,268,11087396,113725,0,1758779709,13877.378205590001,-17.120292899999185,53069.17949016 2025-09-25,05:55:11.000,268,11087406,113805,0,1758779710,13877.425359759996,-17.070948989996396,53069.25634848 2025-09-25,05:55:12.000,268,11087348,113685,0,1758779711,13877.459041310001,-17.085047249995114,53069.23538712001 2025-09-25,05:55:13.000,268,11087342,113685,0,1758779712,13877.445568689996,-17.049801599998318,53069.31224544001 2025-09-25,05:55:14.000,268,11087372,113765,0,1758779713,13877.472513929992,-17.000457689995528,53069.31224544001 2025-09-25,05:55:15.000,268,11087326,113605,0,1758779714,13877.526404409997,-17.014555950001522,53069.2982712 2025-09-25,05:55:16.000,268,11087326,113565,0,1758779715,13877.533140719992,-16.98635942999681,53069.36115528001 2025-09-25,05:55:17.000,268,11087340,113605,0,1758779716,13877.573558579992,-16.97931029999745,53069.31224544001 2025-09-25,05:55:18.000,268,11087339,113645,0,1758779717,13877.580294890002,-17.000457689995528,53069.36115528001 2025-09-25,05:55:19.000,268,11087368,113605,0,1758779718,13877.661130610002,-16.965212039998733,53069.389103760004 2025-09-25,05:55:20.000,268,11087348,113645,0,1758779719,13877.620712750002,-16.944064650000655,53069.34718104 2025-09-25,05:55:21.000,268,11087378,113685,0,1758779720,13877.634185369992,-16.880622479999147,53069.410065120006 2025-09-25,05:55:22.000,268,11087368,113525,0,1758779721,13877.627449059997,-16.894720739997865,53069.42403936 2025-09-25,05:55:23.000,268,11087339,113565,0,1758779722,13877.647657989997,-16.901769869997224,53069.40307800001 2025-09-25,05:55:24.000,268,11087330,113605,0,1758779723,13877.674603229992,-16.894720739997865,53069.43102648001 2025-09-25,05:55:25.000,268,11087395,113685,0,1758779724,13877.681339540002,-16.86652422000043,53069.4380136 2025-09-25,05:55:26.000,268,11087390,113605,0,1758779725,13877.721757400002,-16.81013117999828,53069.45198784001 2025-09-25,05:55:27.000,268,11087325,113645,0,1758779726,13877.688075849997,-16.81013117999828,53069.458974960005 2025-09-25,05:55:28.000,268,11087404,113765,0,1758779727,13877.721757400002,-16.81718030999764,53069.4729492 2025-09-25,05:55:29.000,268,11087343,113845,0,1758779728,13877.701548470002,-16.788983790000202,53069.45198784001 2025-09-25,05:55:30.000,268,11087307,113765,0,1758779729,13877.694812159993,-16.725541619998694,53069.50089768001 2025-09-25,05:55:31.000,268,11087391,113805,0,1758779730,13877.661130610002,-16.76078726999549,53069.50089768001 2025-09-25,05:55:32.000,268,11087367,113565,0,1758779731,13877.654394299992,-16.704394230000617,53069.49391056 2025-09-25,05:55:33.000,268,11087399,113525,0,1758779732,13877.634185369992,-16.711443359999976,53069.47993632001 2025-09-25,05:55:34.000,268,11087362,114045,0,1758779733,13877.654394299992,-16.718492489999335,53069.50089768001 2025-09-25,05:55:35.000,268,11087405,113685,0,1758779734,13877.620712750002,-16.6902959700019,53069.458974960005 2025-09-25,05:55:36.000,268,11087353,113645,0,1758779735,13877.627449059997,-16.676197709995904,53069.458974960005 2025-09-25,05:55:37.000,268,11087359,113765,0,1758779736,13877.647657989997,-16.697345100001257,53069.50089768001 2025-09-25,05:55:38.000,268,11087381,113645,0,1758779737,13877.661130610002,-16.64095205999911,53069.43102648001 2025-09-25,05:55:39.000,268,11087381,113765,0,1758779738,13877.640921680002,-16.669148579996545,53069.48692344 2025-09-25,05:55:40.000,268,11087320,113765,0,1758779739,13877.688075849997,-16.683246839995263,53069.48692344 2025-09-25,05:55:41.000,268,11087405,113405,0,1758779740,13877.694812159993,-16.662099449997186,53069.51487192 2025-09-25,05:55:42.000,268,11087344,113685,0,1758779741,13877.694812159993,-16.669148579996545,53069.47993632001 2025-09-25,05:55:43.000,268,11087338,113605,0,1758779742,13877.721757400002,-16.683246839995263,53069.4729492 2025-09-25,05:55:44.000,268,11087302,113725,0,1758779743,13877.708284779997,-16.676197709995904,53069.458974960005 2025-09-25,05:55:45.000,268,11087394,113565,0,1758779744,13877.782384189988,-16.704394230000617,53069.42403936 2025-09-25,05:55:46.000,268,11087365,113565,0,1758779745,13877.782384189988,-16.711443359999976,53069.43102648001 2025-09-25,05:55:47.000,268,11087355,113605,0,1758779746,13877.809329429998,-16.676197709995904,53069.521859039996 2025-09-25,05:55:48.000,268,11087341,113725,0,1758779747,13877.856483599993,-16.704394230000617,53069.507884800005 2025-09-25,05:55:49.000,268,11087352,113485,0,1758779748,13877.822802049988,-16.725541619998694,53069.52884616001 2025-09-25,05:55:50.000,268,11087315,113685,0,1758779749,13877.890165149998,-16.725541619998694,53069.54980752001 2025-09-25,05:55:51.000,268,11087337,113605,0,1758779750,13877.930583009998,-16.75373813999613,53069.48692344 2025-09-25,05:55:52.000,268,11087325,113765,0,1758779751,13877.917110389993,-16.732590749998053,53069.48692344 2025-09-25,05:55:53.000,268,11087351,113725,0,1758779752,13877.971000869999,-16.767836400002125,53069.53583328 2025-09-25,05:55:54.000,268,11087386,113605,0,1758779753,13877.964264559989,-16.788983790000202,53069.5428204 2025-09-25,05:55:55.000,268,11087382,113965,0,1758779754,13877.997946109994,-16.767836400002125,53069.521859039996 2025-09-25,05:55:56.000,268,11087332,113605,0,1758779755,13878.018155039994,-16.774885530001484,53069.5428204 2025-09-25,05:55:57.000,268,11087325,113525,0,1758779756,13878.018155039994,-16.80308204999892,53069.52884616001 2025-09-25,05:55:58.000,268,11087302,113525,0,1758779757,13878.04510027999,-16.824229439996998,53069.54980752001 2025-09-25,05:55:59.000,268,11087384,113405,0,1758779758,13878.072045519999,-16.838327699995716,53069.58474312 2025-09-25,05:56:00.000,268,11087334,113245,0,1758779759,13878.04510027999,-16.84537683000235,53069.59173024 2025-09-25,05:56:01.000,268,11087352,113725,0,1758779760,13878.038363969994,-16.86652422000043,53069.58474312 2025-09-25,05:56:02.000,268,11087387,113685,0,1758779761,13878.072045519999,-16.915868129995943,53069.5428204 2025-09-25,05:56:03.000,268,11087348,113605,0,1758779762,13878.078781829994,-16.894720739997865,53069.577756000006 2025-09-25,05:56:04.000,268,11087387,113485,0,1758779763,13878.04510027999,-16.901769869997224,53069.58474312 2025-09-25,05:56:05.000,268,11087397,113805,0,1758779764,13878.08551813999,-16.915868129995943,53069.60570448 2025-09-25,05:56:06.000,268,11087299,113365,0,1758779765,13878.08551813999,-16.951113780000014,53069.61967872001 2025-09-25,05:56:07.000,268,11087320,113725,0,1758779766,13878.098990759994,-16.99340855999617,53069.59173024 2025-09-25,05:56:08.000,268,11087361,113445,0,1758779767,13878.08551813999,-17.014555950001522,53069.59173024 2025-09-25,05:56:09.000,268,11087387,113765,0,1758779768,13878.098990759994,-17.04275246999896,53069.577756000006 2025-09-25,05:56:10.000,268,11087348,113805,0,1758779769,13878.10572706999,-17.02865421000024,53069.577756000006 2025-09-25,05:56:11.000,268,11087407,113605,0,1758779770,13878.10572706999,-17.09209638000175,53069.5428204 2025-09-25,05:56:12.000,268,11087300,113405,0,1758779771,13878.11246338,-17.113243769999826,53069.60570448 2025-09-25,05:56:13.000,268,11087336,113765,0,1758779772,13878.139408619994,-17.169636810001975,53069.58474312 2025-09-25,05:56:14.000,268,11087359,113605,0,1758779773,13878.12593599999,-17.169636810001975,53069.59173024 2025-09-25,05:56:15.000,268,11087360,113805,0,1758779774,13878.15288124,-17.197833329999412,53069.59871736001 2025-09-25,05:56:16.000,268,11087324,113685,0,1758779775,13878.16635385999,-17.26127550000092,53069.59173024 2025-09-25,05:56:17.000,268,11087285,113645,0,1758779776,13878.139408619994,-17.289472019998357,53069.6126916 2025-09-25,05:56:18.000,268,11087392,113525,0,1758779777,13878.14614492999,-17.317668539995793,53069.577756000006 2025-09-25,05:56:19.000,268,11087364,113685,0,1758779778,13878.179826479995,-17.331766800001787,53069.577756000006 2025-09-25,05:56:20.000,268,11087362,113405,0,1758779779,13878.1932991,-17.352914189999865,53069.6126916 2025-09-25,05:56:21.000,268,11087280,113885,0,1758779780,13878.17309017,-17.367012449998583,53069.64762720001 2025-09-25,05:56:22.000,268,11087368,113925,0,1758779781,13878.21350803,-17.367012449998583,53069.577756000006 2025-09-25,05:56:23.000,268,11087369,113565,0,1758779782,13878.21350803,-17.39520896999602,53069.626665840005 2025-09-25,05:56:24.000,268,11087374,113525,0,1758779783,13878.20677171999,-17.43750374999945,53069.58474312 2025-09-25,05:56:25.000,268,11087362,113685,0,1758779784,13878.240453269995,-17.45160200999817,53069.59173024 2025-09-25,05:56:26.000,268,11087349,113885,0,1758779785,13878.25392589,-17.465700269996887,53069.63365296 2025-09-25,05:56:27.000,268,11087384,113765,0,1758779786,13878.23371696,-17.48684766000224,53069.577756000006 2025-09-25,05:56:28.000,268,11087323,113445,0,1758779787,13878.29434375,-17.507995050000318,53069.59173024 2025-09-25,05:56:29.000,268,11087352,113485,0,1758779788,13878.26739850999,-17.50094592000096,53069.626665840005 2025-09-25,05:56:30.000,268,11087361,113405,0,1758779789,13878.23371696,-17.529142439998395,53069.626665840005 2025-09-25,05:56:31.000,268,11087311,113685,0,1758779790,13878.220244339995,444.146577780004,53069.626665840005 2025-09-25,05:56:32.000,268,11087332,113925,0,1758779791,13878.1932991,-17.543240699997114,53069.65461432 2025-09-25,05:56:33.000,268,11087382,113605,0,1758779792,13878.18656278999,444.1677251700021,53069.63365296 2025-09-25,05:56:34.000,268,11087384,113725,0,1758779793,13878.139408619994,-17.599633739999263,53069.64762720001 2025-09-25,05:56:35.000,268,11087385,113245,0,1758779794,13878.139408619994,-17.641928519995417,53069.61967872001 2025-09-25,05:56:36.000,268,11087360,113605,0,1758779795,13878.12593599999,-17.641928519995417,53069.626665840005 2025-09-25,05:56:37.000,268,11087297,113485,0,1758779796,13878.13267231,-17.65602678000141,53069.60570448 2025-09-25,05:56:38.000,268,11087339,113445,0,1758779797,13878.04510027999,-17.641928519995417,53069.59173024 2025-09-25,05:56:39.000,268,11087306,113325,0,1758779798,13878.051836589999,-17.66307591000077,53069.56378176 2025-09-25,05:56:40.000,268,11087324,113605,0,1758779799,13877.991209799999,-17.66307591000077,53069.521859039996 2025-09-25,05:56:41.000,268,11087348,113765,0,1758779800,13877.950791939998,-17.72651808000228,53069.59173024 2025-09-25,05:56:42.000,268,11087334,113485,0,1758779801,13877.984473489989,-17.740616340000997,53069.577756000006 2025-09-25,05:56:43.000,268,11087317,113565,0,1758779802,13877.923846699989,-17.740616340000997,53069.60570448 2025-09-25,05:56:44.000,268,11087295,113685,0,1758779803,13877.863219909988,-17.747665470000356,53069.6126916 2025-09-25,05:56:45.000,268,11087384,113685,0,1758779804,13877.822802049988,-17.79700937999587,53069.6126916 2025-09-25,05:56:46.000,268,11087365,113565,0,1758779805,13877.789120499998,-17.79700937999587,53069.57076888001 2025-09-25,05:56:47.000,268,11087367,113845,0,1758779806,13877.735230019993,-17.86045154999738,53069.6126916 2025-09-25,05:56:48.000,268,11087374,113605,0,1758779807,13877.715021089993,-17.85340241999802,53069.57076888001 2025-09-25,05:56:49.000,268,11087380,113685,0,1758779808,13877.694812159993,-17.85340241999802,53069.5428204 2025-09-25,05:56:50.000,268,11087361,113485,0,1758779809,13877.661130610002,-17.88864807000209,53069.56378176 2025-09-25,05:56:51.000,268,11087368,113525,0,1758779810,13877.654394299992,-17.90979546000017,53069.58474312 2025-09-25,05:56:52.000,268,11087373,114125,0,1758779811,13877.640921680002,-17.916844589999528,53069.556794640004 2025-09-25,05:56:53.000,268,11087336,113565,0,1758779812,13877.627449059997,-17.930942849998246,53069.556794640004 2025-09-25,05:56:54.000,268,11087317,113605,0,1758779813,13877.661130610002,-17.952090239996323,53069.56378176 2025-09-25,05:56:55.000,268,11087324,113765,0,1758779814,13877.587031199997,-17.987335890000395,53069.556794640004 2025-09-25,05:56:56.000,268,11087293,113565,0,1758779815,13877.627449059997,-18.001434149999113,53069.54980752001 2025-09-25,05:56:57.000,268,11087365,113805,0,1758779816,13877.647657989997,-18.03667979999591,53069.57076888001 2025-09-25,05:56:58.000,268,11087341,113485,0,1758779817,13877.593767509992,-18.008483279998472,53069.49391056 2025-09-25,05:56:59.000,268,11087366,113725,0,1758779818,13877.634185369992,-18.057827190001262,53069.521859039996 2025-09-25,05:57:00.000,268,11087340,113725,0,1758779819,13877.593767509992,-18.07192544999998,53069.56378176 2025-09-25,05:57:01.000,268,11087372,113605,0,1758779820,13877.600503820002,-18.07897457999934,53069.50089768001 2025-09-25,05:57:02.000,268,11087373,113605,0,1758779821,13877.627449059997,-18.0860237099987,53069.52884616001 2025-09-25,05:57:03.000,268,11087324,113925,0,1758779822,13877.573558579992,-18.093072839998058,53069.47993632001 2025-09-25,05:57:04.000,268,11087369,114085,0,1758779823,13877.627449059997,-18.03667979999591,53069.4380136 2025-09-25,05:57:05.000,268,11087384,113725,0,1758779824,13877.640921680002,-18.057827190001262,53069.48692344 2025-09-25,05:57:06.000,268,11087376,113565,0,1758779825,13877.674603229992,-18.0860237099987,53069.50089768001 2025-09-25,05:57:07.000,268,11087409,113845,0,1758779826,13877.674603229992,-18.07897457999934,53069.49391056 2025-09-25,05:57:08.000,268,11087408,113765,0,1758779827,13877.661130610002,-18.093072839998058,53069.49391056 2025-09-25,05:57:09.000,268,11087331,113525,0,1758779828,13877.667866919997,-18.093072839998058,53069.47993632001 2025-09-25,05:57:10.000,268,11087389,113565,0,1758779829,13877.715021089993,-18.07192544999998,53069.507884800005 2025-09-25,05:57:11.000,268,11087333,113645,0,1758779830,13877.735230019993,-18.07192544999998,53069.44500072 2025-09-25,05:57:12.000,268,11087401,113605,0,1758779831,13877.748702639998,-18.07192544999998,53069.4729492 2025-09-25,05:57:13.000,268,11087375,113685,0,1758779832,13877.782384189988,-18.057827190001262,53069.46596208 2025-09-25,05:57:14.000,268,11087321,113805,0,1758779833,13877.802593119988,-18.07897457999934,53069.4380136 2025-09-25,05:57:15.000,268,11087357,113845,0,1758779834,13877.849747289998,-18.057827190001262,53069.48692344 2025-09-25,05:57:16.000,268,11087301,113845,0,1758779835,13877.816065739993,-18.057827190001262,53069.4729492 2025-09-25,05:57:17.000,268,11087350,113885,0,1758779836,13877.863219909988,-18.02963066999655,53069.48692344 2025-09-25,05:57:18.000,268,11087326,113725,0,1758779837,13877.869956219998,-18.050778060001903,53069.521859039996 2025-09-25,05:57:19.000,268,11087378,113925,0,1758779838,13877.883428839988,-18.050778060001903,53069.52884616001 2025-09-25,05:57:20.000,268,11087373,113485,0,1758779839,13877.896901459993,-18.02963066999655,53069.507884800005 2025-09-25,05:57:21.000,268,11087333,113605,0,1758779840,13877.917110389993,-18.001434149999113,53069.52884616001 2025-09-25,05:57:22.000,268,11087354,113565,0,1758779841,13877.923846699989,-18.02963066999655,53069.521859039996 2025-09-25,05:57:23.000,268,11087382,113565,0,1758779842,13877.950791939998,-18.02258153999719,53069.50089768001 2025-09-25,05:57:24.000,268,11087307,113485,0,1758779843,13877.971000869999,-18.008483279998472,53069.4729492 2025-09-25,05:57:25.000,268,11087368,113445,0,1758779844,13877.971000869999,-17.973237630001677,53069.50089768001 2025-09-25,05:57:26.000,268,11087304,113605,0,1758779845,13877.984473489989,-17.994385019999754,53069.45198784001 2025-09-25,05:57:27.000,268,11087336,113565,0,1758779846,13877.997946109994,-17.966188500002318,53069.51487192 2025-09-25,05:57:28.000,268,11087329,113765,0,1758779847,13878.038363969994,-17.923893719998887,53069.521859039996 2025-09-25,05:57:29.000,268,11087341,113605,0,1758779848,13878.058572899994,-17.937991979997605,53069.52884616001 2025-09-25,05:57:30.000,268,11087376,113485,0,1758779849,13878.078781829994,-17.959139369995683,53069.45198784001 2025-09-25,05:57:31.000,268,11087328,113485,0,1758779850,13878.078781829994,-17.952090239996323,53069.51487192 2025-09-25,05:57:32.000,268,11087337,113685,0,1758779851,13878.119199689994,-17.930942849998246,53069.51487192 2025-09-25,05:57:33.000,268,11087394,113485,0,1758779852,13878.10572706999,-17.923893719998887,53069.45198784001 2025-09-25,05:57:34.000,268,11087346,113645,0,1758779853,13878.16635385999,-17.881598939995456,53069.4729492 2025-09-25,05:57:35.000,268,11087341,113845,0,1758779854,13878.14614492999,-17.88864807000209,53069.51487192 2025-09-25,05:57:36.000,268,11087335,113805,0,1758779855,13878.14614492999,-17.85340241999802,53069.43102648001 2025-09-25,05:57:37.000,268,11087312,113845,0,1758779856,13878.179826479995,-17.881598939995456,53069.45198784001 2025-09-25,05:57:38.000,268,11087348,113725,0,1758779857,13878.16635385999,-17.88864807000209,53069.507884800005 2025-09-25,05:57:39.000,268,11087302,113765,0,1758779858,13878.12593599999,-17.89569720000145,53069.458974960005 2025-09-25,05:57:40.000,268,11087393,113685,0,1758779859,13878.159617549994,-17.867500679996738,53069.45198784001 2025-09-25,05:57:41.000,268,11087337,113845,0,1758779860,13878.159617549994,-17.89569720000145,53069.46596208 2025-09-25,05:57:42.000,268,11087352,113405,0,1758779861,13878.200035409995,-17.88864807000209,53069.41705224 2025-09-25,05:57:43.000,268,11087350,113365,0,1758779862,13878.17309017,-17.90274633000081,53069.43102648001 2025-09-25,05:57:44.000,268,11087323,113965,0,1758779863,13878.18656278999,-17.937991979997605,53069.3681424 2025-09-25,05:57:45.000,268,11087301,113605,0,1758779864,13878.200035409995,-17.937991979997605,53069.410065120006 2025-09-25,05:57:46.000,268,11087302,114005,0,1758779865,13878.1932991,-17.930942849998246,53069.43102648001 2025-09-25,05:57:47.000,268,11087369,113605,0,1758779866,13878.260662199995,-17.930942849998246,53069.40307800001 2025-09-25,05:57:48.000,268,11087348,113965,0,1758779867,13878.27413482,-17.980286760001036,53069.4380136 2025-09-25,05:57:49.000,268,11087383,113685,0,1758779868,13878.260662199995,-17.994385019999754,53069.410065120006 2025-09-25,05:57:50.000,268,11087357,113405,0,1758779869,13878.301080059995,-17.994385019999754,53069.40307800001 2025-09-25,05:57:51.000,268,11087383,113405,0,1758779870,13878.26739850999,-17.987335890000395,53069.41705224 2025-09-25,05:57:52.000,268,11087374,113765,0,1758779871,13878.260662199995,-17.994385019999754,53069.37512952 2025-09-25,05:57:53.000,268,11087358,113685,0,1758779872,13878.341497919995,-17.980286760001036,53069.42403936 2025-09-25,05:57:54.000,268,11087350,113565,0,1758779873,13878.341497919995,-18.01553240999783,53069.40307800001 2025-09-25,05:57:55.000,268,11087285,113605,0,1758779874,13878.381915779995,-18.03667979999591,53069.38211664001 2025-09-25,05:57:56.000,268,11087323,113565,0,1758779875,13878.361706849995,-18.043728929995268,53069.38211664001 2025-09-25,05:57:57.000,268,11087372,113365,0,1758779876,13878.422333639995,-18.02963066999655,53069.36115528001 2025-09-25,05:57:58.000,268,11087360,113685,0,1758779877,13878.45601519,-18.02258153999719,53069.36115528001 2025-09-25,05:57:59.000,268,11087288,113805,0,1758779878,13878.53685091,-18.01553240999783,53069.40307800001 2025-09-25,05:58:00.000,268,11087289,113645,0,1758779879,13878.503169359996,-18.008483279998472,53069.41705224 2025-09-25,05:58:01.000,268,11087355,113525,0,1758779880,13878.523378289996,-18.043728929995268,53069.340193920005 2025-09-25,05:58:02.000,268,11087288,113765,0,1758779881,13878.570532459991,-18.008483279998472,53069.36115528001 2025-09-25,05:58:03.000,268,11087385,113645,0,1758779882,13878.617686630001,-17.987335890000395,53069.28429696001 2025-09-25,05:58:04.000,268,11087327,113645,0,1758779883,13878.631159249991,-18.01553240999783,53069.24936136 2025-09-25,05:58:05.000,268,11087340,113405,0,1758779884,13878.678313420001,-18.001434149999113,53069.28429696001 2025-09-25,05:58:06.000,268,11087388,113565,0,1758779885,13878.658104490001,-17.994385019999754,53069.31923256 2025-09-25,05:58:07.000,268,11087305,113925,0,1758779886,13878.624422939996,-17.994385019999754,53069.242374240006 2025-09-25,05:58:08.000,268,11087393,113725,0,1758779887,13878.617686630001,-17.966188500002318,53069.23538712001 2025-09-25,05:58:09.000,268,11087363,113725,0,1758779888,13878.658104490001,-17.980286760001036,53069.21442576001 2025-09-25,05:58:10.000,268,11087357,113725,0,1758779889,13878.637895560001,-17.987335890000395,53069.221412880004 2025-09-25,05:58:11.000,268,11087376,113685,0,1758779890,13878.631159249991,-17.930942849998246,53069.21442576001 2025-09-25,05:58:12.000,268,11087300,113685,0,1758779891,13878.637895560001,-17.973237630001677,53069.27032272 2025-09-25,05:58:13.000,268,11087336,114085,0,1758779892,13878.617686630001,-17.945041109996964,53069.242374240006 2025-09-25,05:58:14.000,268,11087395,113645,0,1758779893,13878.610950319991,-17.930942849998246,53069.24936136 2025-09-25,05:58:15.000,268,11087293,113485,0,1758779894,13878.590741389991,-17.923893719998887,53069.21442576001 2025-09-25,05:58:16.000,268,11087353,113725,0,1758779895,13878.563796149996,-17.90274633000081,53069.23538712001 2025-09-25,05:58:17.000,268,11087347,113645,0,1758779896,13878.550323529991,-17.874549809996097,53069.186477279996 2025-09-25,05:58:18.000,268,11087296,113565,0,1758779897,13878.49643305,-17.85340241999802,53069.13058032 2025-09-25,05:58:19.000,268,11087391,113765,0,1758779898,13878.462751499996,-17.84635328999866,53069.15154168 2025-09-25,05:58:20.000,268,11087316,113645,0,1758779899,13878.47622412,-17.85340241999802,53069.10263184 2025-09-25,05:58:21.000,268,11087272,113605,0,1758779900,13878.3953884,-17.8393041599993,53069.10961896 2025-09-25,05:58:22.000,268,11087367,113645,0,1758779901,13878.40886101999,-17.80405850999523,53069.074683360006 2025-09-25,05:58:23.000,268,11087345,113685,0,1758779902,13878.3953884,-17.775861989997793,53069.03276064 2025-09-25,05:58:24.000,268,11087356,113405,0,1758779903,13878.30781636999,-17.79700937999587,53069.02577352001 2025-09-25,05:58:25.000,268,11087279,113645,0,1758779904,13878.321288989995,-17.78996024999651,53069.03276064 2025-09-25,05:58:26.000,268,11087318,113845,0,1758779905,13878.27413482,-17.747665470000356,53068.96987656 2025-09-25,05:58:27.000,268,11087288,113845,0,1758779906,13878.29434375,-17.775861989997793,53068.93494096 2025-09-25,05:58:28.000,268,11087380,113565,0,1758779907,13878.23371696,-17.775861989997793,53068.9139796 2025-09-25,05:58:29.000,268,11087411,113765,0,1758779908,13878.22698064999,-17.712419819996285,53068.92096672 2025-09-25,05:58:30.000,268,11087392,113805,0,1758779909,13878.18656278999,-17.733567210001638,53068.906992480006 2025-09-25,05:58:31.000,268,11087297,113565,0,1758779910,13878.159617549994,-17.761763729999075,53068.85808264001 2025-09-25,05:58:32.000,268,11087307,113765,0,1758779911,13878.11246338,-17.754714599999716,53068.86506976 2025-09-25,05:58:33.000,268,11087360,113645,0,1758779912,13878.098990759994,-17.712419819996285,53068.80917280001 2025-09-25,05:58:34.000,268,11087379,113485,0,1758779913,13878.031627659999,-17.733567210001638,53068.79519856 2025-09-25,05:58:35.000,268,11087327,113925,0,1758779914,13878.011418729999,-17.747665470000356,53068.7742372 2025-09-25,05:58:36.000,268,11087361,113805,0,1758779915,13877.930583009998,-17.72651808000228,53068.74628872 2025-09-25,05:58:37.000,268,11087325,113645,0,1758779916,13877.950791939998,-17.754714599999716,53068.79519856 2025-09-25,05:58:38.000,268,11087337,113525,0,1758779917,13877.937319319994,-17.747665470000356,53068.683404639996 2025-09-25,05:58:39.000,268,11087311,113925,0,1758779918,13877.869956219998,-17.712419819996285,53068.69039176001 2025-09-25,05:58:40.000,268,11087313,113405,0,1758779919,13877.869956219998,-17.747665470000356,53068.6344948 2025-09-25,05:58:41.000,268,11087388,113405,0,1758779920,13877.856483599993,-17.754714599999716,53068.62750768 2025-09-25,05:58:42.000,268,11087324,113765,0,1758779921,13877.809329429998,-17.78996024999651,53068.58558496 2025-09-25,05:58:43.000,268,11087351,113805,0,1758779922,13877.809329429998,-17.782911119997152,53068.54366224001 2025-09-25,05:58:44.000,268,11087299,113765,0,1758779923,13877.728493709998,-17.825205900000583,53068.52270088001 2025-09-25,05:58:45.000,268,11087353,113685,0,1758779924,13877.768911569998,-17.818156770001224,53068.515713759996 2025-09-25,05:58:46.000,268,11087329,113525,0,1758779925,13877.748702639998,-17.8393041599993,53068.52270088001 2025-09-25,05:58:47.000,268,11087345,113685,0,1758779926,13877.741966330002,-17.86045154999738,53068.52270088001 2025-09-25,05:58:48.000,268,11087389,113725,0,1758779927,13877.688075849997,-17.874549809996097,53068.49475240001 2025-09-25,05:58:49.000,268,11087334,113685,0,1758779928,13877.721757400002,-17.8393041599993,53068.47379104001 2025-09-25,05:58:50.000,268,11087313,113645,0,1758779929,13877.721757400002,-17.85340241999802,53068.43186832 2025-09-25,05:58:51.000,268,11087306,113725,0,1758779930,13877.715021089993,-17.86045154999738,53068.46680392 2025-09-25,05:58:52.000,268,11087363,113485,0,1758779931,13877.661130610002,-17.90274633000081,53068.452829680005 2025-09-25,05:58:53.000,268,11087364,113645,0,1758779932,13877.661130610002,-17.90274633000081,53068.3899456 2025-09-25,05:58:54.000,268,11087379,113765,0,1758779933,13877.640921680002,-17.88864807000209,53068.32706152001 2025-09-25,05:58:55.000,268,11087335,113525,0,1758779934,13877.647657989997,-17.916844589999528,53068.36199712 2025-09-25,05:58:56.000,268,11087363,113805,0,1758779935,13877.661130610002,-17.952090239996323,53068.334048640005 2025-09-25,05:58:57.000,268,11087334,113805,0,1758779936,13877.647657989997,-17.966188500002318,53068.32706152001 2025-09-25,05:58:58.000,268,11087346,113445,0,1758779937,13877.667866919997,-17.959139369995683,53068.30610016001 2025-09-25,05:58:59.000,268,11087299,113605,0,1758779938,13877.667866919997,-17.973237630001677,53068.27815168001 2025-09-25,05:59:00.000,268,11087324,113565,0,1758779939,13877.674603229992,-18.008483279998472,53068.29911304 2025-09-25,05:59:01.000,268,11087349,113765,0,1758779940,13877.715021089993,-18.01553240999783,53068.334048640005 2025-09-25,05:59:02.000,268,11087390,113765,0,1758779941,13877.708284779997,-18.02963066999655,53068.3200744 2025-09-25,05:59:03.000,268,11087309,113525,0,1758779942,13877.768911569998,-18.07897457999934,53068.22924184001 2025-09-25,05:59:04.000,268,11087337,113645,0,1758779943,13877.755438949993,-18.0860237099987,53068.19430624 2025-09-25,05:59:05.000,268,11087391,113485,0,1758779944,13877.816065739993,-18.12831849000213,53068.180331999996 2025-09-25,05:59:06.000,268,11087299,113645,0,1758779945,13877.802593119988,-18.13536762000149,53068.15937064001 2025-09-25,05:59:07.000,268,11087400,113725,0,1758779946,13877.883428839988,-18.20585891999508,53068.166357760005 2025-09-25,05:59:08.000,268,11087343,113485,0,1758779947,13877.923846699989,-18.234055439999793,53068.2502032 2025-09-25,05:59:09.000,268,11087287,113605,0,1758779948,13877.964264559989,-18.234055439999793,53068.25719032001 2025-09-25,05:59:10.000,268,11087389,113485,0,1758779949,13878.038363969994,-18.290448480001942,53068.180331999996 2025-09-25,05:59:11.000,268,11087390,113685,0,1758779950,13878.051836589999,-18.325694129998737,53068.15238352 2025-09-25,05:59:12.000,268,11087287,113605,0,1758779951,13878.072045519999,-18.360939779995533,53068.17334488 2025-09-25,05:59:13.000,268,11087326,113645,0,1758779952,13878.119199689994,-18.346841519996815,53068.19430624 2025-09-25,05:59:14.000,268,11087327,113645,0,1758779953,13878.18656278999,-18.403234559998964,53068.22225472 2025-09-25,05:59:15.000,268,11087371,113805,0,1758779954,13878.220244339995,-18.4314310799964,53068.20129336 2025-09-25,05:59:16.000,268,11087308,113765,0,1758779955,13878.280871129995,-18.47372585999983,53068.13142216 2025-09-25,05:59:17.000,268,11087294,113605,0,1758779956,13878.29434375,-18.501922379997268,53068.13840928001 2025-09-25,05:59:18.000,268,11087398,113565,0,1758779957,13878.341497919995,-18.516020639995986,53068.1453964 2025-09-25,05:59:19.000,268,11087371,113645,0,1758779958,13878.341497919995,-18.558315419999417,53068.068538080006 2025-09-25,05:59:20.000,268,11087353,113605,0,1758779959,13878.35497054,-18.593561069996213,53068.15238352 2025-09-25,05:59:21.000,268,11087309,113565,0,1758779960,13878.40886101999,-18.628806720000284,53068.1453964 2025-09-25,05:59:22.000,268,11087346,113685,0,1758779961,13878.44927887999,-18.66405236999708,53068.117447920005 2025-09-25,05:59:23.000,268,11087382,113525,0,1758779962,13878.442542569996,-18.6781506299958,53068.166357760005 2025-09-25,05:59:24.000,268,11087292,113765,0,1758779963,13878.49643305,-18.70634715000051,53068.13840928001 2025-09-25,05:59:25.000,268,11087352,113645,0,1758779964,13878.509905669991,-18.748641929996666,53068.18731912001 2025-09-25,05:59:26.000,268,11087320,113445,0,1758779965,13878.523378289996,-18.748641929996666,53068.13142216 2025-09-25,05:59:27.000,268,11087309,113925,0,1758779966,13878.543587219996,-18.797985839999455,53068.11046080001 2025-09-25,05:59:28.000,268,11087301,113565,0,1758779967,13878.610950319991,-18.812084099998174,53068.18731912001 2025-09-25,05:59:29.000,268,11087383,113725,0,1758779968,13878.617686630001,-18.83323148999625,53068.20828048001 2025-09-25,05:59:30.000,268,11087330,113765,0,1758779969,13878.570532459991,-18.854378880001605,53068.10347368 2025-09-25,05:59:31.000,268,11087369,113725,0,1758779970,13878.617686630001,-18.854378880001605,53068.1453964 2025-09-25,05:59:32.000,268,11087300,113325,0,1758779971,13878.610950319991,-18.90372278999712,53068.180331999996 2025-09-25,05:59:33.000,268,11087396,113525,0,1758779972,13878.631159249991,-18.917821049995837,53068.15238352 2025-09-25,05:59:34.000,268,11087386,113485,0,1758779973,13878.637895560001,-18.910771919996478,53068.12443504 2025-09-25,05:59:35.000,268,11087321,113605,0,1758779974,13878.631159249991,-18.93191931000183,53068.1453964 2025-09-25,05:59:36.000,268,11087319,113565,0,1758779975,13878.685049729997,-18.924870179995196,53068.0755252 2025-09-25,05:59:37.000,268,11087388,113405,0,1758779976,13878.698522350001,-18.960115829999268,53068.11046080001 2025-09-25,05:59:38.000,268,11087357,113125,0,1758779977,13878.705258659997,-18.960115829999268,53068.13840928001 2025-09-25,05:59:39.000,268,11087339,113765,0,1758779978,13878.711994969992,-18.988312349996704,53068.11046080001 2025-09-25,05:59:40.000,268,11087368,113685,0,1758779979,13878.759149140002,-19.016508870001417,53068.117447920005 2025-09-25,05:59:41.000,268,11087369,113605,0,1758779980,13878.792830689992,-19.016508870001417,53068.10347368 2025-09-25,05:59:42.000,268,11087363,113445,0,1758779981,13878.752412829992,-19.023558000000776,53068.1453964 2025-09-25,05:59:43.000,268,11087398,113765,0,1758779982,13878.759149140002,-19.023558000000776,53068.09648656 2025-09-25,05:59:44.000,268,11087383,113725,0,1758779983,13878.752412829992,-19.07995103999565,53068.0755252 2025-09-25,05:59:45.000,268,11087339,113645,0,1758779984,13878.691786039992,-19.07290190999629,53068.11046080001 2025-09-25,05:59:46.000,268,11087392,113725,0,1758779985,13878.718731280002,-19.07290190999629,53068.13142216 2025-09-25,05:59:47.000,268,11087333,113685,0,1758779986,13878.711994969992,-19.05880364999757,53068.068538080006 2025-09-25,05:59:48.000,268,11087390,113765,0,1758779987,13878.698522350001,-19.037656259999494,53068.06155096001 2025-09-25,05:59:49.000,268,11087354,113645,0,1758779988,13878.698522350001,-19.037656259999494,53068.06155096001 2025-09-25,05:59:50.000,268,11087321,113765,0,1758779989,13878.685049729997,-19.06585277999693,53068.047576720004 2025-09-25,05:59:51.000,268,11087374,113405,0,1758779990,13878.671577109992,-19.101098430001002,53068.047576720004 2025-09-25,05:59:52.000,268,11087356,113685,0,1758779991,13878.658104490001,-19.12224581999908,53068.04058960001 2025-09-25,05:59:53.000,268,11087355,113805,0,1758779992,13878.658104490001,-19.12224581999908,53068.08251232 2025-09-25,05:59:54.000,268,11087352,113685,0,1758779993,13878.651368179992,-19.150442339996516,53068.06155096001 2025-09-25,05:59:55.000,268,11087392,113725,0,1758779994,13878.691786039992,-19.143393209997157,53068.08251232 2025-09-25,05:59:56.000,268,11087387,113485,0,1758779995,13878.637895560001,-19.150442339996516,53068.01962824001 2025-09-25,05:59:57.000,268,11087324,113605,0,1758779996,13878.658104490001,-19.150442339996516,53068.005654 2025-09-25,05:59:58.000,268,11087346,113725,0,1758779997,13878.658104490001,-19.094049300001643,53068.06155096001 2025-09-25,05:59:59.000,268,11087365,113765,0,1758779998,13878.664840799996,-19.101098430001002,53068.01962824001 2025-09-25,06:00:00.000,268,11087343,113765,0,1758779999,13878.624422939996,-19.101098430001002,53068.06155096001 2025-09-25,06:00:01.000,268,11087391,113485,0,1758780000,13878.664840799996,-19.12929494999844,53068.005654 2025-09-25,06:00:02.000,268,11087337,113925,0,1758780001,13878.644631869996,-19.101098430001002,53068.047576720004 2025-09-25,06:00:03.000,268,11087374,113485,0,1758780002,13878.644631869996,-19.07290190999629,53067.998666880005 2025-09-25,06:00:04.000,268,11087341,113725,0,1758780003,13878.590741389991,-19.037656259999494,53067.99167976001 2025-09-25,06:00:05.000,268,11087340,113565,0,1758780004,13878.631159249991,-19.037656259999494,53067.97071840001 2025-09-25,06:00:06.000,268,11087381,113765,0,1758780005,13878.624422939996,-19.009459740002058,53067.92879568 2025-09-25,06:00:07.000,268,11087328,113765,0,1758780006,13878.631159249991,-19.037656259999494,53067.96373128 2025-09-25,06:00:08.000,268,11087352,113765,0,1758780007,13878.651368179992,-19.009459740002058,53067.95674416 2025-09-25,06:00:09.000,268,11087391,113645,0,1758780008,13878.644631869996,-19.002410609995422,53067.96373128 2025-09-25,06:00:10.000,268,11087328,113565,0,1758780009,13878.658104490001,-19.002410609995422,53067.95674416 2025-09-25,06:00:11.000,268,11087378,113485,0,1758780010,13878.685049729997,-18.988312349996704,53067.88687296 2025-09-25,06:00:12.000,268,11087349,113645,0,1758780011,13878.658104490001,-18.94601757000055,53067.900847200006 2025-09-25,06:00:13.000,268,11087316,113685,0,1758780012,13878.664840799996,-18.94601757000055,53067.95674416 2025-09-25,06:00:14.000,268,11087359,113885,0,1758780013,13878.698522350001,-18.95306669999991,53067.96373128 2025-09-25,06:00:15.000,268,11087329,113445,0,1758780014,13878.738940210002,-18.960115829999268,53067.94276992001 2025-09-25,06:00:16.000,268,11087354,113405,0,1758780015,13878.725467589997,-18.93896844000119,53067.89386008001 2025-09-25,06:00:17.000,268,11087357,113685,0,1758780016,13878.705258659997,-18.95306669999991,53067.94276992001 2025-09-25,06:00:18.000,268,11087436,113565,0,1758780017,13878.765885449997,-18.960115829999268,53067.91482144 2025-09-25,06:00:19.000,268,11087411,113765,0,1758780018,13878.718731280002,-18.95306669999991,53067.94276992001 2025-09-25,06:00:20.000,268,11087325,113485,0,1758780019,13878.725467589997,-18.95306669999991,53067.879885840004 2025-09-25,06:00:21.000,268,11087383,113565,0,1758780020,13878.745676519997,-18.93896844000119,53067.88687296 2025-09-25,06:00:22.000,268,11087337,113925,0,1758780021,13878.732203899992,-18.95306669999991,53067.89386008001 2025-09-25,06:00:23.000,268,11087314,113365,0,1758780022,13878.772621759992,-18.93896844000119,53067.91482144 2025-09-25,06:00:24.000,268,11087329,113525,0,1758780023,13878.732203899992,-18.95306669999991,53067.91482144 2025-09-25,06:00:25.000,268,11087333,113645,0,1758780024,13878.765885449997,-18.924870179995196,53067.90783432 2025-09-25,06:00:26.000,268,11087373,113765,0,1758780025,13878.779358070002,-18.93896844000119,53067.87289872001 2025-09-25,06:00:27.000,268,11087330,113725,0,1758780026,13878.759149140002,-18.981263219997345,53067.83796312 2025-09-25,06:00:28.000,268,11087340,113405,0,1758780027,13878.833248549992,-18.960115829999268,53067.844950239996 2025-09-25,06:00:29.000,268,11087351,113685,0,1758780028,13878.853457479992,-18.917821049995837,53067.88687296 2025-09-25,06:00:30.000,268,11087365,113725,0,1758780029,13878.880402720002,-18.93191931000183,53067.81700176 2025-09-25,06:00:31.000,268,11087377,113565,0,1758780030,13878.860193790002,-18.875526269999682,53067.8659116 2025-09-25,06:00:32.000,268,11087347,113925,0,1758780031,13878.866930099997,-18.88257539999904,53067.782066160005 2025-09-25,06:00:33.000,268,11087367,113405,0,1758780032,13878.826512239997,-18.826182359996892,53067.74014344 2025-09-25,06:00:34.000,268,11087378,113925,0,1758780033,13878.880402720002,-18.812084099998174,53067.733156320006 2025-09-25,06:00:35.000,268,11087306,113765,0,1758780034,13878.927556889998,-18.783887580000737,53067.71918208 2025-09-25,06:00:36.000,268,11087364,113805,0,1758780035,13878.920820580002,-18.790936710000096,53067.76809192 2025-09-25,06:00:37.000,268,11087365,113525,0,1758780036,13878.981447370003,-18.776838450001378,53067.71918208 2025-09-25,06:00:38.000,268,11087304,113565,0,1758780037,13879.008392609998,-18.762740189995384,53067.74713056 2025-09-25,06:00:39.000,268,11087419,113245,0,1758780038,13879.055546779993,-18.76978932000202,53067.69822072 2025-09-25,06:00:40.000,268,11087312,114045,0,1758780039,13879.075755709993,-18.76978932000202,53067.70520784001 2025-09-25,06:00:41.000,268,11087400,113605,0,1758780040,13879.122909879989,-18.727494539998588,53067.712194960004 2025-09-25,06:00:42.000,268,11087384,113765,0,1758780041,13879.176800359994,-18.692248890001792,53067.71918208 2025-09-25,06:00:43.000,268,11087370,113605,0,1758780042,13879.203745599989,-18.69929802000115,53067.71918208 2025-09-25,06:00:44.000,268,11087358,113645,0,1758780043,13879.244163459989,-18.642904979999003,53067.733156320006 2025-09-25,06:00:45.000,268,11087323,114125,0,1758780044,13879.277845009994,-18.628806720000284,53067.75411768001 2025-09-25,06:00:46.000,268,11087356,113525,0,1758780045,13879.250899769999,-18.60061019999557,53067.7611048 2025-09-25,06:00:47.000,268,11087342,113765,0,1758780046,13879.28458131999,-18.572413679998135,53067.712194960004 2025-09-25,06:00:48.000,268,11087336,113765,0,1758780047,13879.33173549,-18.586511939996853,53067.677259359996 2025-09-25,06:00:49.000,268,11087341,113645,0,1758780048,13879.40583489999,-18.5442171600007,53067.72616920001 2025-09-25,06:00:50.000,268,11087325,113485,0,1758780049,13879.439516449995,-18.523069769995345,53067.6912336 2025-09-25,06:00:51.000,268,11087383,113445,0,1758780050,13879.46646168999,-18.53011890000198,53067.70520784001 2025-09-25,06:00:52.000,268,11087313,113445,0,1758780051,13879.473198,-18.516020639995986,53067.76809192 2025-09-25,06:00:53.000,268,11087302,113685,0,1758780052,13879.52708847999,-18.49487324999791,53067.69822072 2025-09-25,06:00:54.000,268,11087404,113765,0,1758780053,13879.56750633999,-18.48077498999919,53067.74014344 2025-09-25,06:00:55.000,268,11087367,113525,0,1758780054,13879.560770029995,-18.47372585999983,53067.70520784001 2025-09-25,06:00:56.000,268,11087305,113565,0,1758780055,13879.661814679996,-18.44552933999512,53067.6912336 2025-09-25,06:00:57.000,268,11087396,113725,0,1758780056,13879.65507837,-18.459627600001113,53067.733156320006 2025-09-25,06:00:58.000,268,11087328,113645,0,1758780057,13879.69549623,-18.43848020999576,53067.64931088 2025-09-25,06:00:59.000,268,11087342,113405,0,1758780058,13879.702232539996,-18.403234559998964,53067.663285120005 2025-09-25,06:01:00.000,268,11087315,113685,0,1758780059,13879.783068259996,-18.375038040001527,53067.69822072 2025-09-25,06:01:01.000,268,11087368,113725,0,1758780060,13879.810013499991,-18.36798891000217,53067.677259359996 2025-09-25,06:01:02.000,268,11087355,113805,0,1758780061,13879.897585530001,-18.346841519996815,53067.77507904001 2025-09-25,06:01:03.000,268,11087363,113405,0,1758780062,13879.958212320002,-18.360939779995533,53067.75411768001 2025-09-25,06:01:04.000,268,11087325,113645,0,1758780063,13880.012102799992,-18.325694129998737,53067.72616920001 2025-09-25,06:01:05.000,268,11087379,113565,0,1758780064,13880.045784349997,-18.353890649996174,53067.75411768001 2025-09-25,06:01:06.000,268,11087388,113485,0,1758780065,13880.113147449993,-18.290448480001942,53067.78905328 2025-09-25,06:01:07.000,268,11087327,113445,0,1758780066,13880.133356379993,-18.30454674000066,53067.7960404 2025-09-25,06:01:08.000,268,11087373,113485,0,1758780067,13880.140092690002,-18.31159587000002,53067.830976000005 2025-09-25,06:01:09.000,268,11087313,113645,0,1758780068,13880.234401029993,-18.283399349995307,53067.85193736001 2025-09-25,06:01:10.000,268,11087324,113245,0,1758780069,13880.268082579998,-18.2974976100013,53067.85892448 2025-09-25,06:01:11.000,268,11087291,113605,0,1758780070,13880.281555199988,-18.283399349995307,53067.85193736001 2025-09-25,06:01:12.000,268,11087350,113765,0,1758780071,13880.274818889993,-18.24815369999851,53067.8659116 2025-09-25,06:01:13.000,268,11087325,113525,0,1758780072,13880.321973059989,-18.219957180001074,53067.900847200006 2025-09-25,06:01:14.000,268,11087383,113445,0,1758780073,13880.402808779989,-18.163564139998925,53067.85892448 2025-09-25,06:01:15.000,268,11087378,113925,0,1758780074,13880.423017709989,-18.163564139998925,53067.85892448 2025-09-25,06:01:16.000,268,11087356,113605,0,1758780075,13880.470171879999,-18.149465880000207,53067.87289872001 2025-09-25,06:01:17.000,268,11087395,113925,0,1758780076,13880.50385342999,-18.114220229996135,53067.8659116 2025-09-25,06:01:18.000,268,11087284,113685,0,1758780077,13880.5510076,-18.13536762000149,53067.87289872001 2025-09-25,06:01:19.000,268,11087349,113725,0,1758780078,13880.598161769994,-18.12831849000213,53067.85193736001 2025-09-25,06:01:20.000,268,11087334,113685,0,1758780079,13880.638579629995,-18.0860237099987,53067.91482144 2025-09-25,06:01:21.000,268,11087370,113805,0,1758780080,13880.68573379999,-18.0860237099987,53067.92180856001 2025-09-25,06:01:22.000,268,11087407,113405,0,1758780081,13880.72615165999,-18.050778060001903,53067.97770552 2025-09-25,06:01:23.000,268,11087364,113485,0,1758780082,13880.739624279995,-18.057827190001262,53067.94276992001 2025-09-25,06:01:24.000,268,11087335,113485,0,1758780083,13880.780042139995,-18.008483279998472,53067.949757040005 2025-09-25,06:01:25.000,268,11087365,113565,0,1758780084,13880.81372369,-18.03667979999591,53067.949757040005 2025-09-25,06:01:26.000,268,11087395,113765,0,1758780085,13880.840668929995,-18.02258153999719,53067.99167976001 2025-09-25,06:01:27.000,268,11087368,113525,0,1758780086,13880.840668929995,-18.01553240999783,53067.97071840001 2025-09-25,06:01:28.000,268,11087390,113565,0,1758780087,13880.87435048,-17.980286760001036,53068.005654 2025-09-25,06:01:29.000,268,11087369,113765,0,1758780088,13880.84740523999,-17.987335890000395,53067.95674416 2025-09-25,06:01:30.000,268,11087345,113365,0,1758780089,13880.89455941,-18.008483279998472,53068.03360248 2025-09-25,06:01:31.000,268,11087345,113645,0,1758780090,13880.921504649996,-18.008483279998472,53068.02661536 2025-09-25,06:01:32.000,268,11087337,113845,0,1758780091,13880.91476834,-17.959139369995683,53068.012641119996 2025-09-25,06:01:33.000,268,11087378,113405,0,1758780092,13880.91476834,-17.90979546000017,53068.068538080006 2025-09-25,06:01:34.000,268,11087371,113285,0,1758780093,13880.91476834,-17.959139369995683,53068.012641119996 2025-09-25,06:01:35.000,268,11087369,113565,0,1758780094,13880.88782309999,-17.930942849998246,53068.047576720004 2025-09-25,06:01:36.000,268,11087396,113605,0,1758780095,13880.91476834,-17.937991979997605,53068.06155096001 2025-09-25,06:01:37.000,268,11087402,113725,0,1758780096,13880.89455941,-17.90979546000017,53068.09648656 2025-09-25,06:01:38.000,268,11087313,113565,0,1758780097,13880.88782309999,-17.923893719998887,53068.11046080001 2025-09-25,06:01:39.000,268,11087408,113605,0,1758780098,13880.840668929995,-17.90979546000017,53068.068538080006 2025-09-25,06:01:40.000,268,11087277,113565,0,1758780099,13880.85414155,-17.89569720000145,53068.08949944001 2025-09-25,06:01:41.000,268,11087358,113605,0,1758780100,13880.840668929995,-17.90979546000017,53068.117447920005 2025-09-25,06:01:42.000,268,11087380,113725,0,1758780101,13880.820459999995,-17.88864807000209,53068.13142216 2025-09-25,06:01:43.000,268,11087317,113725,0,1758780102,13880.80698737999,-17.923893719998887,53068.12443504 2025-09-25,06:01:44.000,268,11087376,113645,0,1758780103,13880.800251069995,-17.881598939995456,53068.117447920005 2025-09-25,06:01:45.000,268,11087364,113685,0,1758780104,13880.81372369,-17.867500679996738,53068.12443504 2025-09-25,06:01:46.000,268,11087399,113725,0,1758780105,13880.820459999995,-17.84635328999866,53068.1453964 2025-09-25,06:01:47.000,268,11087307,113325,0,1758780106,13880.79351476,-17.867500679996738,53068.15238352 2025-09-25,06:01:48.000,268,11087308,113605,0,1758780107,13880.820459999995,-17.818156770001224,53068.166357760005 2025-09-25,06:01:49.000,268,11087386,113805,0,1758780108,13880.79351476,-17.867500679996738,53068.1453964 2025-09-25,06:01:50.000,268,11087353,113685,0,1758780109,13880.759833209995,-17.86045154999738,53068.19430624 2025-09-25,06:01:51.000,268,11087345,113565,0,1758780110,13880.780042139995,-17.832255029999942,53068.117447920005 2025-09-25,06:01:52.000,268,11087299,113205,0,1758780111,13880.76656951999,-17.832255029999942,53068.15238352 2025-09-25,06:01:53.000,268,11087350,113405,0,1758780112,13880.759833209995,-17.832255029999942,53068.166357760005 2025-09-25,06:01:54.000,268,11087349,113565,0,1758780113,13880.73288797,-17.825205900000583,53068.13840928001 2025-09-25,06:01:55.000,268,11087417,113805,0,1758780114,13880.71267904,-17.825205900000583,53068.180331999996 2025-09-25,06:01:56.000,268,11087315,113485,0,1758780115,13880.74636058999,-17.825205900000583,53068.18731912001 2025-09-25,06:01:57.000,268,11087344,113645,0,1758780116,13880.70594272999,-17.84635328999866,53068.17334488 2025-09-25,06:01:58.000,268,11087297,113765,0,1758780117,13880.73288797,-17.881598939995456,53068.166357760005 2025-09-25,06:01:59.000,268,11087430,113485,0,1758780118,13880.759833209995,-17.874549809996097,53068.1453964 2025-09-25,06:02:00.000,268,11087399,113245,0,1758780119,13880.76656951999,-17.89569720000145,53068.17334488 2025-09-25,06:02:01.000,268,11087357,113605,0,1758780120,13880.780042139995,-17.867500679996738,53068.20129336 2025-09-25,06:02:02.000,268,11087319,113645,0,1758780121,13880.76656951999,-17.90979546000017,53068.20828048001 2025-09-25,06:02:03.000,268,11087324,113685,0,1758780122,13880.76656951999,-17.874549809996097,53068.15238352 2025-09-25,06:02:04.000,268,11087403,113485,0,1758780123,13880.77330583,-17.881598939995456,53068.166357760005 2025-09-25,06:02:05.000,268,11087385,113685,0,1758780124,13880.81372369,-17.874549809996097,53068.166357760005 2025-09-25,06:02:06.000,268,11087298,113605,0,1758780125,13880.800251069995,-17.881598939995456,53068.166357760005 2025-09-25,06:02:07.000,268,11087368,113605,0,1758780126,13880.79351476,-17.916844589999528,53068.12443504 2025-09-25,06:02:08.000,268,11087378,113565,0,1758780127,13880.7530969,-17.89569720000145,53068.10347368 2025-09-25,06:02:09.000,268,11087320,113405,0,1758780128,13880.79351476,-17.89569720000145,53068.13142216 2025-09-25,06:02:10.000,268,11087401,113645,0,1758780129,13880.7530969,-17.88864807000209,53068.1453964 2025-09-25,06:02:11.000,268,11087341,113525,0,1758780130,13880.78677844999,-17.89569720000145,53068.15937064001 2025-09-25,06:02:12.000,268,11087404,113565,0,1758780131,13880.780042139995,-17.85340241999802,53068.18731912001 2025-09-25,06:02:13.000,268,11087328,113645,0,1758780132,13880.78677844999,-17.8393041599993,53068.15937064001 2025-09-25,06:02:14.000,268,11087394,113645,0,1758780133,13880.78677844999,-17.811107640001865,53068.17334488 2025-09-25,06:02:16.000,268,11087333,113565,0,1758780135,13880.759833209995,-17.825205900000583,53068.11046080001 2025-09-25,06:02:17.000,268,11087360,113485,0,1758780136,13880.73288797,-17.818156770001224,53068.166357760005 2025-09-25,06:02:18.000,268,11087327,113605,0,1758780137,13880.74636058999,-17.80405850999523,53068.08949944001 2025-09-25,06:02:19.000,268,11087397,113405,0,1758780138,13880.719415349995,-17.768812859998434,53068.09648656 2025-09-25,06:02:20.000,268,11087375,113605,0,1758780139,13880.71267904,-17.782911119997152,53068.1453964 2025-09-25,06:02:21.000,268,11087310,113485,0,1758780140,13880.699206419995,-17.782911119997152,53068.06155096001 2025-09-25,06:02:22.000,268,11087390,113525,0,1758780141,13880.719415349995,-17.761763729999075,53068.08251232 2025-09-25,06:02:23.000,268,11087341,113605,0,1758780142,13880.678997489995,-17.761763729999075,53068.06155096001 2025-09-25,06:02:24.000,268,11087363,113565,0,1758780143,13880.678997489995,-17.733567210001638,53068.05456384 2025-09-25,06:02:25.000,268,11087398,113725,0,1758780144,13880.62510700999,-17.747665470000356,53068.12443504 2025-09-25,06:02:26.000,268,11087385,113245,0,1758780145,13880.60489807999,-17.719468949995644,53068.13142216 2025-09-25,06:02:27.000,268,11087332,113725,0,1758780146,13880.58468914999,-17.705370689996926,53068.13142216 2025-09-25,06:02:28.000,268,11087389,113485,0,1758780147,13880.61163439,-17.691272429998207,53068.10347368 2025-09-25,06:02:29.000,268,11087420,113485,0,1758780148,13880.60489807999,-17.67012504000013,53068.08949944001 2025-09-25,06:02:30.000,268,11087393,113685,0,1758780149,13880.638579629995,-17.691272429998207,53068.08251232 2025-09-25,06:02:31.000,268,11087332,113605,0,1758780150,13880.60489807999,-17.648977650002053,53068.05456384 2025-09-25,06:02:32.000,268,11087337,113645,0,1758780151,13880.638579629995,-17.6278302599967,53068.10347368 2025-09-25,06:02:33.000,268,11087379,113605,0,1758780152,13880.65205225,-17.6278302599967,53068.117447920005 2025-09-25,06:02:34.000,268,11087331,113765,0,1758780153,13880.638579629995,-17.648977650002053,53068.10347368 2025-09-25,06:02:35.000,268,11087363,113685,0,1758780154,13880.63184332,-17.63487938999606,53068.08949944001 2025-09-25,06:02:36.000,268,11087315,113685,0,1758780155,13880.61163439,-17.585535480000544,53068.10347368 2025-09-25,06:02:37.000,268,11087395,113445,0,1758780156,13880.61163439,-17.56438808999519,53068.10347368 2025-09-25,06:02:38.000,268,11087376,113645,0,1758780157,13880.557743909994,-17.529142439998395,53068.08949944001 2025-09-25,06:02:39.000,268,11087385,113645,0,1758780158,13880.57121653,-17.536191569997754,53068.09648656 2025-09-25,06:02:40.000,268,11087401,113645,0,1758780159,13880.58468914999,-17.50094592000096,53068.10347368 2025-09-25,06:02:41.000,268,11087341,113605,0,1758780160,13880.5510076,-17.4938967900016,53068.117447920005 2025-09-25,06:02:42.000,268,11087386,113725,0,1758780161,13880.59142546,-17.472749399996246,53068.09648656 2025-09-25,06:02:43.000,268,11087403,113765,0,1758780162,13880.598161769994,-17.45160200999817,53068.10347368 2025-09-25,06:02:44.000,268,11087426,113565,0,1758780163,13880.56448021999,-17.43750374999945,53068.04058960001 2025-09-25,06:02:45.000,268,11087386,113565,0,1758780164,13880.60489807999,-17.40225809999538,53068.005654 2025-09-25,06:02:46.000,268,11087362,113765,0,1758780165,13880.557743909994,-17.3811107099973,53068.01962824001 2025-09-25,06:02:47.000,268,11087400,113765,0,1758780166,13880.57121653,-17.38815983999666,53068.05456384 2025-09-25,06:02:48.000,268,11087363,113685,0,1758780167,13880.56448021999,-17.324717669995152,53068.11046080001 2025-09-25,06:02:49.000,268,11087405,113565,0,1758780168,13880.58468914999,-17.303570279997075,53068.08251232 2025-09-25,06:02:50.000,268,11087404,113405,0,1758780169,13880.618370699995,-17.27537375999964,53068.06155096001 2025-09-25,06:02:51.000,268,11087378,113725,0,1758780170,13880.577952839994,-17.26127550000092,53068.012641119996 2025-09-25,06:02:52.000,268,11087378,113445,0,1758780171,13880.62510700999,-17.240128109995567,53068.02661536 2025-09-25,06:02:53.000,268,11087332,113445,0,1758780172,13880.61163439,-17.197833329999412,53067.98469264 2025-09-25,06:02:54.000,268,11087347,113565,0,1758780173,13880.678997489995,-17.169636810001975,53068.047576720004 2025-09-25,06:02:55.000,268,11087426,113405,0,1758780174,13880.719415349995,-17.16258767999534,53068.005654 2025-09-25,06:02:56.000,268,11087358,113565,0,1758780175,13880.699206419995,-17.183735070000694,53068.03360248 2025-09-25,06:02:57.000,268,11087320,113405,0,1758780176,13880.72615165999,-17.176685940001335,53068.06155096001 2025-09-25,06:02:58.000,268,11087325,113565,0,1758780177,13880.7530969,-17.197833329999412,53067.99167976001 2025-09-25,06:02:59.000,268,11087385,113805,0,1758780178,13880.800251069995,-17.190784200000053,53068.068538080006 2025-09-25,06:03:00.000,268,11087278,113125,0,1758780179,13880.759833209995,-17.141440289997263,53068.04058960001 2025-09-25,06:03:01.000,268,11087316,113565,0,1758780180,13880.78677844999,-17.134391159997904,53068.047576720004 2025-09-25,06:03:02.000,268,11087365,113685,0,1758780181,13880.820459999995,-17.134391159997904,53068.03360248 2025-09-25,06:03:03.000,268,11087350,113685,0,1758780182,13880.84740523999,-17.141440289997263,53068.02661536 2025-09-25,06:03:04.000,268,11087387,113405,0,1758780183,13880.87435048,444.5765747100013,53068.03360248 2025-09-25,06:03:05.000,268,11087382,113565,0,1758780184,13880.89455941,-17.176685940001335,53068.01962824001 2025-09-25,06:03:06.000,268,11087310,113525,0,1758780185,13880.941713579996,-17.183735070000694,53068.01962824001 2025-09-25,06:03:07.000,268,11087372,113725,0,1758780186,13880.928240959991,-17.176685940001335,53068.047576720004 2025-09-25,06:03:08.000,268,11087329,113605,0,1758780187,13880.948449889991,-17.169636810001975,53068.047576720004 2025-09-25,06:03:09.000,268,11087327,113605,0,1758780188,13880.982131439996,-17.197833329999412,53067.97071840001 2025-09-25,06:03:10.000,268,11087343,113765,0,1758780189,13880.968658819991,-17.20488245999877,53068.05456384 2025-09-25,06:03:11.000,268,11087388,113245,0,1758780190,13881.002340369996,-17.22602984999685,53067.98469264 2025-09-25,06:03:12.000,268,11087380,113805,0,1758780191,13880.948449889991,-17.26832463000028,53067.98469264 2025-09-25,06:03:13.000,268,11087332,113485,0,1758780192,13881.002340369996,-17.25422637000156,53067.998666880005 2025-09-25,06:03:14.000,268,11087389,113565,0,1758780193,13881.009076679991,-17.27537375999964,53068.01962824001 2025-09-25,06:03:15.000,268,11087417,113685,0,1758780194,13881.002340369996,-17.317668539995793,53067.97770552 2025-09-25,06:03:16.000,268,11087395,113605,0,1758780195,13880.961922509996,-17.367012449998583,53067.97770552 2025-09-25,06:03:17.000,268,11087369,113605,0,1758780196,13881.002340369996,-17.359963319999224,53068.03360248 2025-09-25,06:03:18.000,268,11087391,113925,0,1758780197,13881.022549299996,-17.374061579997942,53067.99167976001 2025-09-25,06:03:19.000,268,11087384,113645,0,1758780198,13881.049494539991,-17.423405490000732,53067.96373128 2025-09-25,06:03:20.000,268,11087338,113645,0,1758780199,13881.022549299996,-17.44455287999881,53067.98469264 2025-09-25,06:03:21.000,268,11087393,113445,0,1758780200,13881.042758229996,-17.472749399996246,53067.900847200006 2025-09-25,06:03:22.000,268,11087333,113765,0,1758780201,13881.022549299996,-17.472749399996246,53067.89386008001 2025-09-25,06:03:23.000,268,11087389,113565,0,1758780202,13881.036021920001,-17.507995050000318,53067.94276992001 2025-09-25,06:03:24.000,268,11087314,113445,0,1758780203,13881.036021920001,-17.50094592000096,53067.94276992001 2025-09-25,06:03:25.000,268,11087389,113565,0,1758780204,13881.042758229996,-17.536191569997754,53067.92180856001 2025-09-25,06:03:26.000,268,11087344,113645,0,1758780205,13880.988867749991,-17.571437220001826,53067.94276992001 2025-09-25,06:03:27.000,268,11087380,113605,0,1758780206,13881.036021920001,-17.557338959995832,53067.98469264 2025-09-25,06:03:28.000,268,11087344,113605,0,1758780207,13881.029285609991,-17.61373199999798,53067.900847200006 2025-09-25,06:03:29.000,268,11087347,113685,0,1758780208,13881.042758229996,-17.67012504000013,53067.92879568 2025-09-25,06:03:30.000,268,11087345,113605,0,1758780209,13881.029285609991,-17.747665470000356,53067.97071840001 2025-09-25,06:03:31.000,268,11087390,113645,0,1758780210,13881.022549299996,-17.761763729999075,53067.95674416 2025-09-25,06:03:32.000,268,11087321,113485,0,1758780211,13881.022549299996,-17.80405850999523,53067.900847200006 2025-09-25,06:03:33.000,268,11087341,113765,0,1758780212,13881.002340369996,-17.86045154999738,53067.91482144 2025-09-25,06:03:34.000,268,11087341,113565,0,1758780213,13880.988867749991,-17.86045154999738,53067.91482144 2025-09-25,06:03:35.000,268,11087373,113685,0,1758780214,13880.988867749991,-17.867500679996738,53067.9357828 2025-09-25,06:03:36.000,268,11087424,113685,0,1758780215,13880.9551862,-17.930942849998246,53067.90783432 2025-09-25,06:03:37.000,268,11087346,113565,0,1758780216,13880.91476834,-17.973237630001677,53067.83796312 2025-09-25,06:03:38.000,268,11087307,113805,0,1758780217,13880.941713579996,-18.01553240999783,53067.900847200006 2025-09-25,06:03:39.000,268,11087338,113725,0,1758780218,13880.89455941,-18.06487632000062,53067.879885840004 2025-09-25,06:03:40.000,268,11087375,113405,0,1758780219,13880.85414155,-18.114220229996135,53067.844950239996 2025-09-25,06:03:41.000,268,11087431,113685,0,1758780220,13880.83393262,-18.142416750000848,53067.85193736001 2025-09-25,06:03:42.000,268,11087337,113565,0,1758780221,13880.7530969,-18.170613269998285,53067.8659116 2025-09-25,06:03:43.000,268,11087391,113645,0,1758780222,13880.74636058999,-18.212908050001715,53067.844950239996 2025-09-25,06:03:44.000,268,11087328,113605,0,1758780223,13880.67226118,-18.241104569999152,53067.85193736001 2025-09-25,06:03:45.000,268,11087349,113605,0,1758780224,13880.61163439,-18.26225195999723,53067.81700176 2025-09-25,06:03:46.000,268,11087398,113765,0,1758780225,13880.60489807999,-18.2974976100013,53067.83796312 2025-09-25,06:03:47.000,268,11087313,113765,0,1758780226,13880.60489807999,-18.325694129998737,53067.844950239996 2025-09-25,06:03:48.000,268,11087407,113565,0,1758780227,13880.557743909994,-18.346841519996815,53067.82398888001 2025-09-25,06:03:49.000,268,11087378,113605,0,1758780228,13880.517326049994,-18.389136300000246,53067.782066160005 2025-09-25,06:03:50.000,268,11087351,113605,0,1758780229,13880.476908189994,-18.43848020999576,53067.80302752001 2025-09-25,06:03:51.000,268,11087335,113645,0,1758780230,13880.463435569989,-18.459627600001113,53067.77507904001 2025-09-25,06:03:52.000,268,11087390,113485,0,1758780231,13880.416281399994,-18.49487324999791,53067.76809192 2025-09-25,06:03:53.000,268,11087390,113565,0,1758780232,13880.342181989989,-18.508971509996627,53067.782066160005 2025-09-25,06:03:54.000,268,11087338,113565,0,1758780233,13880.348918299998,-18.49487324999791,53067.7611048 2025-09-25,06:03:55.000,268,11087303,113645,0,1758780234,13880.295027819993,-18.53716803000134,53067.70520784001 2025-09-25,06:03:56.000,268,11087374,113605,0,1758780235,13880.254609959993,-18.614708460001566,53067.75411768001 2025-09-25,06:03:57.000,268,11087339,113645,0,1758780236,13880.207455789998,-18.607659330002207,53067.74014344 2025-09-25,06:03:58.000,268,11087332,113765,0,1758780237,13880.167037929998,-18.621757590000925,53067.70520784001 2025-09-25,06:03:59.000,268,11087324,113645,0,1758780238,13880.133356379993,-18.66405236999708,53067.7960404 2025-09-25,06:04:00.000,268,11087400,113565,0,1758780239,13880.106411139997,-18.685199759995157,53067.74713056 2025-09-25,06:04:01.000,268,11087404,113645,0,1758780240,13880.072729589992,-18.69929802000115,53067.72616920001 2025-09-25,06:04:02.000,268,11087324,113605,0,1758780241,13880.059256970002,-18.692248890001792,53067.74014344 2025-09-25,06:04:03.000,268,11087337,113765,0,1758780242,13880.018839110002,-18.692248890001792,53067.677259359996 2025-09-25,06:04:04.000,268,11087319,113485,0,1758780243,13879.998630180002,-18.70634715000051,53067.64232376 2025-09-25,06:04:05.000,268,11087285,113725,0,1758780244,13879.991893869992,-18.727494539998588,53067.68424648001 2025-09-25,06:04:06.000,268,11087332,113645,0,1758780245,13879.944739699997,-18.776838450001378,53067.70520784001 2025-09-25,06:04:07.000,268,11087415,113605,0,1758780246,13879.917794460001,-18.76978932000202,53067.67027224 2025-09-25,06:04:08.000,268,11087362,113325,0,1758780247,13879.890849219992,-18.797985839999455,53067.65629800001 2025-09-25,06:04:09.000,268,11087396,113605,0,1758780248,13879.890849219992,-18.790936710000096,53067.70520784001 2025-09-25,06:04:10.000,268,11087340,113765,0,1758780249,13879.843695049996,-18.776838450001378,53067.663285120005 2025-09-25,06:04:11.000,268,11087340,113525,0,1758780250,13879.77633195,-18.783887580000737,53067.67027224 2025-09-25,06:04:12.000,268,11087285,113605,0,1758780251,13879.73591409,-18.826182359996892,53067.64931088 2025-09-25,06:04:13.000,268,11087348,113845,0,1758780252,13879.722441469996,-18.84028061999561,53067.614375280005 2025-09-25,06:04:14.000,268,11087389,113605,0,1758780253,13879.708968849991,-18.826182359996892,53067.64931088 2025-09-25,06:04:15.000,268,11087335,113525,0,1758780254,13879.65507837,-18.76978932000202,53067.6912336 2025-09-25,06:04:17.000,268,11087327,113565,0,1758780256,13879.601187889995,-18.84028061999561,53067.614375280005 2025-09-25,06:04:18.000,268,11087345,113685,0,1758780257,13879.621396819995,-18.847329750002245,53067.6213624 2025-09-25,06:04:19.000,268,11087408,113445,0,1758780258,13879.601187889995,-18.854378880001605,53067.62834952 2025-09-25,06:04:20.000,268,11087314,113485,0,1758780259,13879.59445158,-18.861428010000964,53067.59341392 2025-09-25,06:04:21.000,268,11087326,113245,0,1758780260,13879.560770029995,-18.84028061999561,53067.62834952 2025-09-25,06:04:22.000,268,11087316,113725,0,1758780261,13879.540561099995,-18.854378880001605,53067.565465440006 2025-09-25,06:04:23.000,268,11087323,113405,0,1758780262,13879.49340693,-18.854378880001605,53067.59341392 2025-09-25,06:04:24.000,268,11087365,113605,0,1758780263,13879.45298907,-18.861428010000964,53067.57245256 2025-09-25,06:04:25.000,268,11087368,113565,0,1758780264,13879.419307519995,-18.854378880001605,53067.51655560001 2025-09-25,06:04:26.000,268,11087352,113285,0,1758780265,13879.40583489999,-18.8896245299984,53067.509568479996 2025-09-25,06:04:27.000,268,11087394,113605,0,1758780266,13879.38562596999,-18.875526269999682,53067.57943968 2025-09-25,06:04:28.000,268,11087329,113325,0,1758780267,13879.38562596999,-18.854378880001605,53067.57245256 2025-09-25,06:04:29.000,268,11087380,113605,0,1758780268,13879.36541703999,-18.875526269999682,53067.5514912 2025-09-25,06:04:30.000,268,11087354,113565,0,1758780269,13879.33173549,442.8213413400008,53067.53751696001 2025-09-25,06:04:31.000,268,11087323,113445,0,1758780270,13879.318262869994,-18.868477140000323,53067.51655560001 2025-09-25,06:04:32.000,268,11087418,113765,0,1758780271,13879.32499917999,-18.868477140000323,53067.51655560001 2025-09-25,06:04:33.000,268,11087358,113525,0,1758780272,13879.271108699999,-18.868477140000323,53067.5514912 2025-09-25,06:04:34.000,268,11087360,113645,0,1758780273,13879.271108699999,-18.89667365999776,53067.50258136 2025-09-25,06:04:35.000,268,11087381,113525,0,1758780274,13879.271108699999,-18.8896245299984,53067.53052984 2025-09-25,06:04:36.000,268,11087311,113565,0,1758780275,13879.237427149994,-18.875526269999682,53067.51655560001 2025-09-25,06:04:37.000,268,11087401,113805,0,1758780276,13879.244163459989,-18.875526269999682,53067.53052984 2025-09-25,06:04:38.000,268,11087357,113405,0,1758780277,13879.210481909999,-18.868477140000323,53067.46065864 2025-09-25,06:04:39.000,268,11087370,113805,0,1758780278,13879.210481909999,-18.868477140000323,53067.48162 2025-09-25,06:04:40.000,268,11087358,113605,0,1758780279,13879.183536669989,-18.868477140000323,53067.46065864 2025-09-25,06:04:41.000,268,11087366,113365,0,1758780280,13879.149855119998,-18.847329750002245,53067.446684400005 2025-09-25,06:04:42.000,268,11087342,113765,0,1758780281,13879.129646189998,-18.812084099998174,53067.38380032 2025-09-25,06:04:43.000,268,11087339,113565,0,1758780282,13879.143118809989,-18.854378880001605,53067.446684400005 2025-09-25,06:04:44.000,268,11087368,113725,0,1758780283,13879.129646189998,-18.83323148999625,53067.40476168 2025-09-25,06:04:45.000,268,11087394,113525,0,1758780284,13879.149855119998,-18.847329750002245,53067.397774560006 2025-09-25,06:04:46.000,268,11087387,113605,0,1758780285,13879.122909879989,-18.84028061999561,53067.36982608001 2025-09-25,06:04:47.000,268,11087344,113485,0,1758780286,13879.109437259998,-18.84028061999561,53067.43271016 2025-09-25,06:04:48.000,268,11087310,113645,0,1758780287,13879.095964639993,-18.847329750002245,53067.38380032 2025-09-25,06:04:49.000,268,11087415,113565,0,1758780288,13879.055546779993,-18.826182359996892,53067.36982608001 2025-09-25,06:04:50.000,268,11087403,113685,0,1758780289,13879.055546779993,-18.854378880001605,53067.36283896 2025-09-25,06:04:51.000,268,11087325,113765,0,1758780290,13879.075755709993,-18.84028061999561,53067.36283896 2025-09-25,06:04:52.000,268,11087330,113485,0,1758780291,13879.048810469998,-18.819133229997533,53067.36982608001 2025-09-25,06:04:53.000,268,11087330,113565,0,1758780292,13879.021865229988,-18.847329750002245,53067.4117488 2025-09-25,06:04:54.000,268,11087402,113605,0,1758780293,13879.069019399998,-18.83323148999625,53067.32091624001 2025-09-25,06:04:55.000,268,11087372,113725,0,1758780294,13879.021865229988,-18.84028061999561,53067.35585184 2025-09-25,06:04:56.000,268,11087388,113605,0,1758780295,13879.001656299988,-18.847329750002245,53067.341877599996 2025-09-25,06:04:57.000,268,11087357,113645,0,1758780296,13879.008392609998,-18.826182359996892,53067.278993520005 2025-09-25,06:04:58.000,268,11087363,113765,0,1758780297,13878.967974749998,-18.826182359996892,53067.24405792 2025-09-25,06:04:59.000,268,11087379,113925,0,1758780298,13878.954502129993,-18.84028061999561,53067.25803216 2025-09-25,06:05:00.000,268,11087340,113805,0,1758780299,13878.974711059993,-18.83323148999625,53067.24405792 2025-09-25,06:05:01.000,268,11087392,113205,0,1758780300,13878.947765819998,-18.819133229997533,53067.28598064 2025-09-25,06:05:02.000,268,11087356,113765,0,1758780301,13878.920820580002,-18.826182359996892,53067.29296776 2025-09-25,06:05:03.000,268,11087363,113725,0,1758780302,13878.900611650002,-18.854378880001605,53067.25104504001 2025-09-25,06:05:04.000,268,11087390,113845,0,1758780303,13878.920820580002,-18.861428010000964,53067.29296776 2025-09-25,06:05:05.000,268,11087355,113285,0,1758780304,13878.893875339993,-18.868477140000323,53067.24405792 2025-09-25,06:05:06.000,268,11087319,113645,0,1758780305,13878.893875339993,-18.868477140000323,53067.26501928 2025-09-25,06:05:07.000,268,11087355,113405,0,1758780306,13878.860193790002,-18.88257539999904,53067.25803216 2025-09-25,06:05:08.000,268,11087380,113605,0,1758780307,13878.887139029997,-18.861428010000964,53067.24405792 2025-09-25,06:05:09.000,268,11087352,113485,0,1758780308,13878.893875339993,-18.875526269999682,53067.1671996 2025-09-25,06:05:10.000,268,11087369,113565,0,1758780309,13878.866930099997,-18.8896245299984,53067.230083680006 2025-09-25,06:05:11.000,268,11087408,113485,0,1758780310,13878.833248549992,-18.847329750002245,53067.230083680006 2025-09-25,06:05:12.000,268,11087340,113445,0,1758780311,13878.887139029997,-18.83323148999625,53067.174186719996 2025-09-25,06:05:13.000,268,11087355,113725,0,1758780312,13878.880402720002,-18.854378880001605,53067.20213520001 2025-09-25,06:05:14.000,268,11087393,113365,0,1758780313,13878.893875339993,-18.89667365999776,53067.19514808 2025-09-25,06:05:15.000,268,11087314,113645,0,1758780314,13878.934293199993,-18.847329750002245,53067.15322536001 2025-09-25,06:05:16.000,268,11087391,113645,0,1758780315,13878.887139029997,-18.861428010000964,53067.15322536001 2025-09-25,06:05:17.000,268,11087368,113765,0,1758780316,13878.853457479992,-18.826182359996892,53067.14623824 2025-09-25,06:05:18.000,268,11087315,113765,0,1758780317,13878.900611650002,-18.854378880001605,53067.20213520001 2025-09-25,06:05:19.000,268,11087415,113565,0,1758780318,13878.893875339993,-18.854378880001605,53067.14623824 2025-09-25,06:05:20.000,268,11087419,113485,0,1758780319,13878.873666409992,-18.90372278999712,53067.11828976 2025-09-25,06:05:21.000,268,11087318,113605,0,1758780320,13878.833248549992,-18.88257539999904,53067.0973284 2025-09-25,06:05:22.000,268,11087373,113605,0,1758780321,13878.833248549992,-18.88257539999904,53067.12527688 2025-09-25,06:05:23.000,268,11087426,113805,0,1758780322,13878.846721169997,-18.8896245299984,53067.15322536001 2025-09-25,06:05:24.000,268,11087395,113445,0,1758780323,13878.826512239997,-18.8896245299984,53067.0973284 2025-09-25,06:05:25.000,268,11087327,113485,0,1758780324,13878.833248549992,-18.868477140000323,53067.13925112 2025-09-25,06:05:26.000,268,11087352,113845,0,1758780325,13878.833248549992,-18.875526269999682,53067.0973284 2025-09-25,06:05:27.000,268,11087371,113405,0,1758780326,13878.813039619992,-18.875526269999682,53067.062392800006 2025-09-25,06:05:28.000,268,11087382,113485,0,1758780327,13878.813039619992,-18.861428010000964,53067.111302640005 2025-09-25,06:05:29.000,268,11087354,113445,0,1758780328,13878.806303309997,-18.868477140000323,53067.12527688 2025-09-25,06:05:30.000,268,11087361,113405,0,1758780329,13878.779358070002,-18.875526269999682,53067.09034128 2025-09-25,06:05:31.000,268,11087371,113405,0,1758780330,13878.786094379997,-18.8896245299984,53067.09034128 2025-09-25,06:05:32.000,268,11087347,113645,0,1758780331,13878.806303309997,-18.861428010000964,53067.05540568001 2025-09-25,06:05:33.000,268,11087295,113725,0,1758780332,13878.779358070002,-18.875526269999682,53067.111302640005 2025-09-25,06:05:34.000,268,11087405,113245,0,1758780333,13878.765885449997,-18.861428010000964,53067.111302640005 2025-09-25,06:05:35.000,268,11087369,113485,0,1758780334,13878.765885449997,-18.854378880001605,53067.07636704 2025-09-25,06:05:36.000,268,11087406,113605,0,1758780335,13878.772621759992,-18.854378880001605,53067.0973284 2025-09-25,06:05:37.000,268,11087327,113445,0,1758780336,13878.698522350001,-18.854378880001605,53067.10431552001 2025-09-25,06:05:38.000,268,11087355,113525,0,1758780337,13878.732203899992,-18.84028061999561,53067.05540568001 2025-09-25,06:05:39.000,268,11087355,113765,0,1758780338,13878.691786039992,-18.847329750002245,53067.06937992 2025-09-25,06:05:40.000,268,11087417,113725,0,1758780339,13878.678313420001,-18.812084099998174,53067.05540568001 2025-09-25,06:05:41.000,268,11087359,113685,0,1758780340,13878.698522350001,-18.83323148999625,53067.04841856 2025-09-25,06:05:42.000,268,11087336,113405,0,1758780341,13878.651368179992,-18.797985839999455,53067.04841856 2025-09-25,06:05:43.000,268,11087346,113605,0,1758780342,13878.698522350001,-18.805034969998815,53066.99950872 2025-09-25,06:05:44.000,268,11087385,113405,0,1758780343,13878.678313420001,-18.783887580000737,53067.041431440004 2025-09-25,06:05:45.000,268,11087361,113845,0,1758780344,13878.678313420001,-18.790936710000096,53066.992521600005 2025-09-25,06:05:46.000,268,11087378,113805,0,1758780345,13878.644631869996,-18.783887580000737,53067.01348296001 2025-09-25,06:05:47.000,268,11087349,113765,0,1758780346,13878.610950319991,-18.76978932000202,53067.0274572 2025-09-25,06:05:48.000,268,11087419,113685,0,1758780347,13878.624422939996,-18.762740189995384,53067.0274572 2025-09-25,06:05:49.000,268,11087338,113765,0,1758780348,13878.597477700001,-18.734543669997947,53067.03444432001 2025-09-25,06:05:50.000,268,11087315,113605,0,1758780349,13878.597477700001,-18.69929802000115,53066.96457312001 2025-09-25,06:05:51.000,268,11087413,113565,0,1758780350,13878.584005079996,-18.734543669997947,53066.97854736 2025-09-25,06:05:52.000,268,11087309,113645,0,1758780351,13878.543587219996,-18.727494539998588,53066.96457312001 2025-09-25,06:05:53.000,268,11087410,113685,0,1758780352,13878.590741389991,-18.72044540999923,53066.97854736 2025-09-25,06:05:54.000,268,11087384,113485,0,1758780353,13878.590741389991,-18.71339627999987,53066.943611760005 2025-09-25,06:05:55.000,268,11087357,113485,0,1758780354,13878.590741389991,-18.692248890001792,53066.957586 2025-09-25,06:05:56.000,268,11087315,113525,0,1758780355,13878.577268770001,-18.69929802000115,53066.97854736 2025-09-25,06:05:57.000,268,11087302,113565,0,1758780356,13878.590741389991,-18.70634715000051,53066.91566328001 2025-09-25,06:05:58.000,268,11087345,113645,0,1758780357,13878.597477700001,-18.685199759995157,53066.9226504 2025-09-25,06:05:59.000,268,11087349,113645,0,1758780358,13878.604214009996,-18.685199759995157,53066.9226504 2025-09-25,06:06:00.000,268,11087351,113325,0,1758780359,13878.644631869996,-18.67110149999644,53066.90867616 2025-09-25,06:06:01.000,268,11087407,113445,0,1758780360,13878.604214009996,-18.6781506299958,53066.9226504 2025-09-25,06:06:02.000,268,11087353,113685,0,1758780361,13878.624422939996,-18.635855849999643,53066.91566328001 2025-09-25,06:06:03.000,268,11087337,113525,0,1758780362,13878.664840799996,-18.72044540999923,53066.93662464001 2025-09-25,06:06:04.000,268,11087348,113605,0,1758780363,13878.610950319991,-18.66405236999708,53066.92963752 2025-09-25,06:06:05.000,268,11087396,113725,0,1758780364,13878.691786039992,-18.64995410999836,53066.9226504 2025-09-25,06:06:06.000,268,11087337,113725,0,1758780365,13878.678313420001,-18.621757590000925,53066.9226504 2025-09-25,06:06:07.000,268,11087328,113765,0,1758780366,13878.678313420001,-18.621757590000925,53066.90867616 2025-09-25,06:06:08.000,268,11087380,113605,0,1758780367,13878.732203899992,-18.635855849999643,53066.873740560004 2025-09-25,06:06:09.000,268,11087389,113645,0,1758780368,13878.759149140002,-18.621757590000925,53066.894701920006 2025-09-25,06:06:10.000,268,11087391,113485,0,1758780369,13878.792830689992,-18.60061019999557,53066.9226504 2025-09-25,06:06:11.000,268,11087410,113605,0,1758780370,13878.765885449997,-18.558315419999417,53066.9226504 2025-09-25,06:06:12.000,268,11087315,113605,0,1758780371,13878.786094379997,-18.586511939996853,53066.90867616 2025-09-25,06:06:13.000,268,11087339,113765,0,1758780372,13878.833248549992,-18.60061019999557,53066.88771480001 2025-09-25,06:06:14.000,268,11087374,113765,0,1758780373,13878.806303309997,-18.593561069996213,53066.90867616 2025-09-25,06:06:15.000,268,11087330,113765,0,1758780374,13878.833248549992,-18.579462809997494,53066.84579208001 2025-09-25,06:06:16.000,268,11087386,113685,0,1758780375,13878.826512239997,-18.607659330002207,53066.88771480001 2025-09-25,06:06:17.000,268,11087315,113405,0,1758780376,13878.839984860002,-18.621757590000925,53066.894701920006 2025-09-25,06:06:18.000,268,11087351,113605,0,1758780377,13878.880402720002,-18.593561069996213,53066.9226504 2025-09-25,06:06:19.000,268,11087348,113645,0,1758780378,13878.866930099997,-18.614708460001566,53066.9226504 2025-09-25,06:06:20.000,268,11087409,113805,0,1758780379,13878.893875339993,-18.60061019999557,53066.894701920006 2025-09-25,06:06:21.000,268,11087338,113485,0,1758780380,13878.934293199993,-18.60061019999557,53066.88072768 2025-09-25,06:06:22.000,268,11087349,113925,0,1758780381,13878.967974749998,-18.593561069996213,53066.957586 2025-09-25,06:06:23.000,268,11087403,113765,0,1758780382,13878.961238440002,-18.621757590000925,53066.9226504 2025-09-25,06:06:24.000,268,11087321,113525,0,1758780383,13878.974711059993,-18.614708460001566,53066.93662464001 2025-09-25,06:06:25.000,268,11087366,113565,0,1758780384,13878.988183679998,-18.621757590000925,53066.85976632 2025-09-25,06:06:26.000,268,11087301,113445,0,1758780385,13878.994919989993,-18.6781506299958,53066.90168904 2025-09-25,06:06:27.000,268,11087340,113565,0,1758780386,13878.981447370003,-18.67110149999644,53066.9226504 2025-09-25,06:06:28.000,268,11087378,113405,0,1758780387,13879.001656299988,-18.642904979999003,53066.9226504 2025-09-25,06:06:29.000,268,11087346,113645,0,1758780388,13879.015128919993,-18.65700323999772,53066.88771480001 2025-09-25,06:06:30.000,268,11087384,113725,0,1758780389,13879.001656299988,-18.6781506299958,53066.894701920006 2025-09-25,06:06:31.000,268,11087362,113685,0,1758780390,13878.954502129993,-18.685199759995157,53066.93662464001 2025-09-25,06:06:32.000,268,11087297,113685,0,1758780391,13879.015128919993,-18.69929802000115,53066.92963752 2025-09-25,06:06:33.000,268,11087355,113565,0,1758780392,13879.001656299988,-18.727494539998588,53066.943611760005 2025-09-25,06:06:34.000,268,11087378,113645,0,1758780393,13879.001656299988,-18.70634715000051,53066.90867616 2025-09-25,06:06:35.000,268,11087349,113605,0,1758780394,13879.015128919993,-18.72044540999923,53066.90168904 2025-09-25,06:06:36.000,268,11087328,113445,0,1758780395,13878.981447370003,-18.727494539998588,53066.90168904 2025-09-25,06:06:37.000,268,11087379,113405,0,1758780396,13878.974711059993,-18.776838450001378,53066.90168904 2025-09-25,06:06:38.000,268,11087349,113645,0,1758780397,13878.988183679998,-18.762740189995384,53066.93662464001 2025-09-25,06:06:39.000,268,11087371,113725,0,1758780398,13878.981447370003,-18.776838450001378,53066.93662464001 2025-09-25,06:06:40.000,268,11087387,113605,0,1758780399,13878.981447370003,-18.826182359996892,53066.92963752 2025-09-25,06:06:41.000,268,11087315,113605,0,1758780400,13879.035337849993,-18.819133229997533,53066.98553448001 2025-09-25,06:06:42.000,268,11087357,113645,0,1758780401,13879.035337849993,-18.868477140000323,53066.92963752 2025-09-25,06:06:43.000,268,11087312,113645,0,1758780402,13879.015128919993,-18.847329750002245,53066.957586 2025-09-25,06:06:44.000,268,11087350,113405,0,1758780403,13879.015128919993,-18.90372278999712,53066.957586 2025-09-25,06:06:45.000,268,11087336,113525,0,1758780404,13879.048810469998,-18.910771919996478,53066.90168904 2025-09-25,06:06:46.000,268,11087312,113805,0,1758780405,13879.062283089988,-18.924870179995196,53066.97156024 2025-09-25,06:06:47.000,268,11087408,113405,0,1758780406,13879.055546779993,-18.93191931000183,53066.943611760005 2025-09-25,06:06:48.000,268,11087346,113565,0,1758780407,13879.109437259998,-18.960115829999268,53066.97156024 2025-09-25,06:06:49.000,268,11087391,113565,0,1758780408,13879.082492019988,-18.988312349996704,53066.95059888 2025-09-25,06:06:50.000,268,11087373,113605,0,1758780409,13879.122909879989,-19.009459740002058,53066.96457312001 2025-09-25,06:06:51.000,268,11087374,113645,0,1758780410,13879.122909879989,-19.030607130000135,53066.91566328001 2025-09-25,06:06:52.000,268,11087308,113565,0,1758780411,13879.122909879989,-19.05880364999757,53066.92963752 2025-09-25,06:06:53.000,268,11087377,113485,0,1758780412,13879.116173569993,-19.094049300001643,53066.96457312001 2025-09-25,06:06:54.000,268,11087363,113605,0,1758780413,13879.102700949989,-19.094049300001643,53066.943611760005 2025-09-25,06:06:55.000,268,11087373,113605,0,1758780414,13879.156591429994,-19.101098430001002,53066.96457312001 2025-09-25,06:06:56.000,268,11087328,113685,0,1758780415,13879.122909879989,-19.094049300001643,53066.992521600005 2025-09-25,06:06:57.000,268,11087404,113725,0,1758780416,13879.122909879989,-19.12224581999908,53066.93662464001 2025-09-25,06:06:58.000,268,11087409,113525,0,1758780417,13879.116173569993,-19.164540599995235,53066.93662464001 2025-09-25,06:06:59.000,268,11087396,113805,0,1758780418,13879.122909879989,-19.157491469995875,53067.02047008 2025-09-25,06:07:00.000,268,11087319,113725,0,1758780419,13879.116173569993,-19.164540599995235,53066.97854736 2025-09-25,06:07:01.000,268,11087299,113685,0,1758780420,13879.082492019988,-19.17863886000123,53066.957586 2025-09-25,06:07:02.000,268,11087376,113565,0,1758780421,13879.089228329998,-19.185687990000588,53066.93662464001 2025-09-25,06:07:03.000,268,11087365,113405,0,1758780422,13879.035337849993,-19.206835379998665,53066.97156024 2025-09-25,06:07:04.000,268,11087397,113845,0,1758780423,13879.055546779993,-19.24208102999546,53066.90168904 2025-09-25,06:07:05.000,268,11087339,113805,0,1758780424,13879.035337849993,-19.24208102999546,53066.93662464001 2025-09-25,06:07:06.000,268,11087331,113525,0,1758780425,13879.021865229988,-19.249130160002096,53066.93662464001 2025-09-25,06:07:07.000,268,11087286,113565,0,1758780426,13878.967974749998,-19.24208102999546,53066.96457312001 2025-09-25,06:07:08.000,268,11087409,113605,0,1758780427,13878.934293199993,-19.270277550000174,53066.90867616 2025-09-25,06:07:09.000,268,11087360,113605,0,1758780428,13878.887139029997,-19.24208102999546,53066.9226504 2025-09-25,06:07:10.000,268,11087387,113765,0,1758780429,13878.900611650002,-19.256179290001455,53066.894701920006 2025-09-25,06:07:11.000,268,11087331,113805,0,1758780430,13878.866930099997,-19.270277550000174,53066.894701920006 2025-09-25,06:07:12.000,268,11087355,113685,0,1758780431,13878.839984860002,-19.30552319999697,53066.894701920006 2025-09-25,06:07:13.000,268,11087409,113405,0,1758780432,13878.765885449997,-19.29142493999825,53066.90867616 2025-09-25,06:07:14.000,268,11087343,113485,0,1758780433,13878.772621759992,-19.319621459995687,53066.957586 2025-09-25,06:07:15.000,268,11087399,113365,0,1758780434,13878.718731280002,-19.29847406999761,53066.90867616 2025-09-25,06:07:16.000,268,11087315,113365,0,1758780435,13878.658104490001,-19.29142493999825,53066.90867616 2025-09-25,06:07:17.000,268,11087407,113645,0,1758780436,13878.624422939996,-19.284375809998892,53066.894701920006 2025-09-25,06:07:18.000,268,11087345,113485,0,1758780437,13878.570532459991,-19.284375809998892,53066.93662464001 2025-09-25,06:07:19.000,268,11087376,113565,0,1758780438,13878.550323529991,-19.33371972000168,53066.91566328001 2025-09-25,06:07:20.000,268,11087336,113645,0,1758780439,13878.543587219996,-19.36191623999912,53066.90168904 2025-09-25,06:07:21.000,268,11087375,113605,0,1758780440,13878.47622412,-19.35486710999976,53066.943611760005 2025-09-25,06:07:22.000,268,11087377,113565,0,1758780441,13878.40886101999,-19.33371972000168,53066.93662464001 2025-09-25,06:07:23.000,268,11087299,113645,0,1758780442,13878.3953884,-19.31257232999633,53066.96457312001 2025-09-25,06:07:24.000,268,11087337,113445,0,1758780443,13878.40886101999,-19.35486710999976,53066.96457312001 2025-09-25,06:07:25.000,268,11087321,113525,0,1758780444,13878.321288989995,-19.376014499997837,53066.99950872 2025-09-25,06:07:26.000,268,11087385,113765,0,1758780445,13878.29434375,-19.31257232999633,53067.00649584001 2025-09-25,06:07:27.000,268,11087364,113885,0,1758780446,13878.220244339995,-19.31257232999633,53066.97854736 2025-09-25,06:07:28.000,268,11087296,113645,0,1758780447,13878.16635385999,-19.29142493999825,53067.01348296001 2025-09-25,06:07:29.000,268,11087403,113605,0,1758780448,13878.10572706999,-19.34076885000104,53067.041431440004 2025-09-25,06:07:30.000,268,11087341,113485,0,1758780449,13878.051836589999,-19.29847406999761,53067.09034128 2025-09-25,06:07:31.000,268,11087324,113525,0,1758780450,13878.004682419989,-19.319621459995687,53066.992521600005 2025-09-25,06:07:32.000,268,11087419,113645,0,1758780451,13877.971000869999,-19.33371972000168,53067.03444432001 2025-09-25,06:07:33.000,268,11087341,113925,0,1758780452,13877.883428839988,-19.30552319999697,53067.062392800006 2025-09-25,06:07:34.000,268,11087359,113605,0,1758780453,13877.863219909988,-19.319621459995687,53067.04841856 2025-09-25,06:07:35.000,268,11087320,113765,0,1758780454,13877.789120499998,-19.30552319999697,53067.0274572 2025-09-25,06:07:36.000,268,11087320,113525,0,1758780455,13877.768911569998,-19.30552319999697,53067.07636704 2025-09-25,06:07:37.000,268,11087400,113405,0,1758780456,13877.674603229992,-19.249130160002096,53067.062392800006 2025-09-25,06:07:38.000,268,11087376,113485,0,1758780457,13877.654394299992,-19.270277550000174,53067.041431440004 2025-09-25,06:07:39.000,268,11087388,113325,0,1758780458,13877.654394299992,-19.256179290001455,53067.041431440004 2025-09-25,06:07:40.000,268,11087319,113405,0,1758780459,13877.600503820002,-19.213884509998024,53066.99950872 2025-09-25,06:07:41.000,268,11087390,113405,0,1758780460,13877.566822269997,-19.206835379998665,53067.00649584001 2025-09-25,06:07:42.000,268,11087308,113805,0,1758780461,13877.539877030002,-19.185687990000588,53067.04841856 2025-09-25,06:07:43.000,268,11087303,113685,0,1758780462,13877.526404409997,-19.185687990000588,53067.06937992 2025-09-25,06:07:44.000,268,11087388,113765,0,1758780463,13877.485986549997,-19.192737119999947,53067.05540568001 2025-09-25,06:07:45.000,268,11087326,113645,0,1758780464,13877.465777619997,-19.150442339996516,53067.02047008 2025-09-25,06:07:46.000,268,11087409,113445,0,1758780465,13877.445568689996,-19.17158973000187,53067.00649584001 2025-09-25,06:07:47.000,268,11087398,113685,0,1758780466,13877.418623450001,-19.12224581999908,53067.04841856 2025-09-25,06:07:48.000,268,11087368,113405,0,1758780467,13877.418623450001,-19.101098430001002,53067.01348296001 2025-09-25,06:07:49.000,268,11087307,113565,0,1758780468,13877.391678209991,-19.11519668999972,53067.06937992 2025-09-25,06:07:50.000,268,11087318,113725,0,1758780469,13877.364732969996,-19.087000170002284,53067.0274572 2025-09-25,06:07:51.000,268,11087382,113685,0,1758780470,13877.364732969996,-19.101098430001002,53067.01348296001 2025-09-25,06:07:52.000,268,11087379,113645,0,1758780471,13877.351260349991,-19.087000170002284,53067.041431440004 2025-09-25,06:07:53.000,268,11087387,113525,0,1758780472,13877.378205590001,-19.06585277999693,53067.0274572 2025-09-25,06:07:54.000,268,11087312,113565,0,1758780473,13877.351260349991,-19.051754519998212,53067.04841856 2025-09-25,06:07:55.000,268,11087395,113485,0,1758780474,13877.33778773,-19.07290190999629,53067.05540568001 2025-09-25,06:07:56.000,268,11087348,113765,0,1758780475,13877.33778773,-19.06585277999693,53067.04841856 2025-09-25,06:07:57.000,268,11087294,113565,0,1758780476,13877.357996660001,-19.037656259999494,53067.02047008 2025-09-25,06:07:58.000,268,11087317,113405,0,1758780477,13877.33778773,-19.037656259999494,53066.992521600005 2025-09-25,06:07:59.000,268,11087383,113445,0,1758780478,13877.351260349991,-18.967164959998627,53067.03444432001 2025-09-25,06:08:00.000,268,11087377,113405,0,1758780479,13877.33778773,-19.009459740002058,53067.02047008 2025-09-25,06:08:01.000,268,11087346,113485,0,1758780480,13877.33778773,-18.967164959998627,53067.02047008 2025-09-25,06:08:02.000,268,11087316,113445,0,1758780481,13877.3175788,-18.988312349996704,53066.99950872 2025-09-25,06:08:03.000,268,11087320,113485,0,1758780482,13877.310842489991,-18.974214089997986,53066.96457312001 2025-09-25,06:08:04.000,268,11087361,113565,0,1758780483,13877.351260349991,-18.960115829999268,53066.957586 2025-09-25,06:08:05.000,268,11087404,113685,0,1758780484,13877.324315109996,-18.917821049995837,53066.992521600005 2025-09-25,06:08:06.000,268,11087317,113405,0,1758780485,13877.331051419991,-18.875526269999682,53066.992521600005 2025-09-25,06:08:07.000,268,11087397,113445,0,1758780486,13877.310842489991,-18.89667365999776,53067.02047008 2025-09-25,06:08:08.000,268,11087354,113525,0,1758780487,13877.344524039996,-18.875526269999682,53066.943611760005 2025-09-25,06:08:09.000,268,11087386,113605,0,1758780488,13877.324315109996,-18.83323148999625,53066.93662464001 2025-09-25,06:08:10.000,268,11087323,113685,0,1758780489,13877.351260349991,-18.83323148999625,53066.91566328001 2025-09-25,06:08:11.000,268,11087386,113765,0,1758780490,13877.357996660001,-18.790936710000096,53066.957586 2025-09-25,06:08:12.000,268,11087381,113645,0,1758780491,13877.3175788,-18.762740189995384,53066.91566328001 2025-09-25,06:08:13.000,268,11087386,113605,0,1758780492,13877.331051419991,-18.727494539998588,53066.96457312001 2025-09-25,06:08:14.000,268,11087403,113725,0,1758780493,13877.344524039996,-18.734543669997947,53066.95059888 2025-09-25,06:08:15.000,268,11087368,113805,0,1758780494,13877.364732969996,-18.72044540999923,53066.95059888 2025-09-25,06:08:16.000,268,11087308,113445,0,1758780495,13877.351260349991,-18.685199759995157,53066.96457312001 2025-09-25,06:08:17.000,268,11087399,113445,0,1758780496,13877.324315109996,-18.66405236999708,53066.97156024 2025-09-25,06:08:18.000,268,11087300,113645,0,1758780497,13877.310842489991,-18.642904979999003,53066.90867616 2025-09-25,06:08:19.000,268,11087345,113445,0,1758780498,13877.29736987,-18.593561069996213,53066.98553448001 2025-09-25,06:08:20.000,268,11087299,113685,0,1758780499,13877.351260349991,-18.53716803000134,53066.95059888 2025-09-25,06:08:21.000,268,11087295,113685,0,1758780500,13877.364732969996,-18.523069769995345,53066.92963752 2025-09-25,06:08:22.000,268,11087389,113605,0,1758780501,13877.331051419991,-18.508971509996627,53066.957586 2025-09-25,06:08:23.000,268,11087300,113485,0,1758780502,13877.351260349991,-18.49487324999791,53066.957586 2025-09-25,06:08:24.000,268,11087325,113565,0,1758780503,13877.432096069992,-18.47372585999983,53066.957586 2025-09-25,06:08:25.000,268,11087329,113885,0,1758780504,13877.418623450001,-18.466676730000472,53066.92963752 2025-09-25,06:08:26.000,268,11087399,113565,0,1758780505,13877.459041310001,-18.389136300000246,53066.957586 2025-09-25,06:08:27.000,268,11087345,113565,0,1758780506,13877.452304999992,-18.375038040001527,53066.992521600005 2025-09-25,06:08:28.000,268,11087403,113605,0,1758780507,13877.479250240001,-18.375038040001527,53066.98553448001 2025-09-25,06:08:29.000,268,11087329,113645,0,1758780508,13877.492722859992,-18.346841519996815,53066.943611760005 2025-09-25,06:08:30.000,268,11087405,113725,0,1758780509,13877.526404409997,-18.339792389997456,53066.97156024 2025-09-25,06:08:31.000,268,11087314,113485,0,1758780510,13877.580294890002,-18.290448480001942,53066.97156024 2025-09-25,06:08:32.000,268,11087318,113485,0,1758780511,13877.613976439992,-18.31159587000002,53066.98553448001 2025-09-25,06:08:33.000,268,11087366,113805,0,1758780512,13877.627449059997,-18.26930108999659,53066.97156024 2025-09-25,06:08:34.000,268,11087311,113565,0,1758780513,13877.634185369992,-18.25520282999787,53067.01348296001 2025-09-25,06:08:35.000,268,11087353,113325,0,1758780514,13877.681339540002,-18.227006310000434,53067.05540568001 2025-09-25,06:08:36.000,268,11087326,113925,0,1758780515,13877.701548470002,-18.219957180001074,53067.03444432001 2025-09-25,06:08:37.000,268,11087407,113805,0,1758780516,13877.728493709998,-18.212908050001715,53067.0274572 2025-09-25,06:08:38.000,268,11087395,113765,0,1758780517,13877.768911569998,-18.219957180001074,53067.04841856 2025-09-25,06:08:39.000,268,11087407,113645,0,1758780518,13877.782384189988,-18.219957180001074,53067.05540568001 2025-09-25,06:08:40.000,268,11087356,113525,0,1758780519,13877.863219909988,-18.227006310000434,53067.10431552001 2025-09-25,06:08:41.000,268,11087309,113525,0,1758780520,13877.910374079998,-18.276350219995948,53067.041431440004 2025-09-25,06:08:42.000,268,11087392,113325,0,1758780521,13877.903637769989,-18.241104569999152,53067.06937992 2025-09-25,06:08:43.000,268,11087369,113605,0,1758780522,13877.977737179994,-18.212908050001715,53067.10431552001 2025-09-25,06:08:44.000,268,11087419,113765,0,1758780523,13877.950791939998,-18.283399349995307,53067.0973284 2025-09-25,06:08:45.000,268,11087394,113565,0,1758780524,13878.024891349989,-18.283399349995307,53067.11828976 2025-09-25,06:08:46.000,268,11087388,113765,0,1758780525,13878.018155039994,-18.30454674000066,53067.13226400001 2025-09-25,06:08:47.000,268,11087332,113405,0,1758780526,13878.011418729999,-18.31159587000002,53067.10431552001 2025-09-25,06:08:48.000,268,11087345,113405,0,1758780527,13877.977737179994,-18.353890649996174,53067.10431552001 2025-09-25,06:08:49.000,268,11087340,113445,0,1758780528,13878.024891349989,-18.375038040001527,53067.15322536001 2025-09-25,06:08:50.000,268,11087400,113405,0,1758780529,13878.038363969994,-18.417332819997682,53067.13226400001 2025-09-25,06:08:51.000,268,11087353,113645,0,1758780530,13878.04510027999,-18.452578470001754,53067.0973284 2025-09-25,06:08:52.000,268,11087386,113605,0,1758780531,13878.04510027999,-18.459627600001113,53067.13925112 2025-09-25,06:08:53.000,268,11087359,113565,0,1758780532,13878.038363969994,-18.48782411999855,53067.13925112 2025-09-25,06:08:54.000,268,11087374,113285,0,1758780533,13878.011418729999,-18.523069769995345,53067.111302640005 2025-09-25,06:08:55.000,268,11087371,113605,0,1758780534,13878.072045519999,-18.5442171600007,53067.13226400001 2025-09-25,06:08:56.000,268,11087351,113485,0,1758780535,13878.024891349989,-18.60061019999557,53067.174186719996 2025-09-25,06:08:57.000,268,11087314,113485,0,1758780536,13877.997946109994,-18.635855849999643,53067.20213520001 2025-09-25,06:08:58.000,268,11087391,113605,0,1758780537,13877.971000869999,-18.66405236999708,53067.111302640005 2025-09-25,06:08:59.000,268,11087334,113605,0,1758780538,13877.997946109994,-18.66405236999708,53067.174186719996 2025-09-25,06:09:00.000,268,11087350,113685,0,1758780539,13877.964264559989,-18.692248890001792,53067.11828976 2025-09-25,06:09:01.000,268,11087403,113685,0,1758780540,13877.930583009998,-18.748641929996666,53067.160212480005 2025-09-25,06:09:02.000,268,11087312,113685,0,1758780541,13877.923846699989,-18.783887580000737,53067.174186719996 2025-09-25,06:09:03.000,268,11087387,113645,0,1758780542,13877.883428839988,-18.797985839999455,53067.160212480005 2025-09-25,06:09:04.000,268,11087381,113765,0,1758780543,13877.809329429998,-18.854378880001605,53067.10431552001 2025-09-25,06:09:05.000,268,11087364,113765,0,1758780544,13877.809329429998,-18.868477140000323,53067.0973284 2025-09-25,06:09:06.000,268,11087399,113445,0,1758780545,13877.789120499998,-18.90372278999712,53067.14623824 2025-09-25,06:09:07.000,268,11087379,113485,0,1758780546,13877.768911569998,-18.917821049995837,53067.10431552001 2025-09-25,06:09:08.000,268,11087355,113445,0,1758780547,13877.721757400002,-18.960115829999268,53067.06937992 2025-09-25,06:09:09.000,268,11087370,113565,0,1758780548,13877.627449059997,-18.974214089997986,53067.04841856 2025-09-25,06:09:10.000,268,11087358,113565,0,1758780549,13877.607240129997,-18.974214089997986,53067.062392800006 2025-09-25,06:09:11.000,268,11087357,113725,0,1758780550,13877.560085960002,-19.023558000000776,53067.04841856 2025-09-25,06:09:12.000,268,11087339,113525,0,1758780551,13877.512931789992,-19.009459740002058,53067.05540568001 2025-09-25,06:09:13.000,268,11087332,113285,0,1758780552,13877.398414520001,-19.044705389998853,53067.041431440004 2025-09-25,06:09:14.000,268,11087322,113725,0,1758780553,13877.378205590001,-19.044705389998853,53067.0274572 2025-09-25,06:09:15.000,268,11087414,113565,0,1758780554,13877.351260349991,-19.06585277999693,53066.992521600005 2025-09-25,06:09:16.000,268,11087364,113445,0,1758780555,13877.324315109996,-19.101098430001002,53066.992521600005 2025-09-25,06:09:17.000,268,11087416,113445,0,1758780556,13877.243479389996,-19.101098430001002,53066.943611760005 2025-09-25,06:09:18.000,268,11087346,113565,0,1758780557,13877.20979783999,-19.12224581999908,53066.97854736 2025-09-25,06:09:19.000,268,11087332,113605,0,1758780558,13877.102016879995,-19.11519668999972,53066.894701920006 2025-09-25,06:09:20.000,268,11087331,113725,0,1758780559,13877.07507164,-19.136344079997798,53066.83880496001 2025-09-25,06:09:21.000,268,11087389,113565,0,1758780560,13877.03465378,-19.12929494999844,53066.88771480001 2025-09-25,06:09:22.000,268,11087341,113525,0,1758780561,13876.98749960999,-19.143393209997157,53066.9226504 2025-09-25,06:09:23.000,268,11087409,113765,0,1758780562,13876.899927579994,-19.11519668999972,53066.91566328001 2025-09-25,06:09:24.000,268,11087365,113645,0,1758780563,13876.872982339999,-19.12224581999908,53066.85976632 2025-09-25,06:09:25.000,268,11087376,113565,0,1758780564,13876.792146619999,-19.143393209997157,53066.81085648 2025-09-25,06:09:26.000,268,11087346,113445,0,1758780565,13876.724783519989,-19.12224581999908,53066.83880496001 2025-09-25,06:09:27.000,268,11087409,113165,0,1758780566,13876.691101969998,-19.11519668999972,53066.894701920006 2025-09-25,06:09:28.000,268,11087389,113605,0,1758780567,13876.637211489993,-19.101098430001002,53066.80386936 2025-09-25,06:09:29.000,268,11087338,113565,0,1758780568,13876.583321009988,-19.07995103999565,53066.81085648 2025-09-25,06:09:30.000,268,11087370,113285,0,1758780569,13876.515957909993,-19.07995103999565,53066.83181784 2025-09-25,06:09:31.000,268,11087371,113645,0,1758780570,13876.448594809997,-19.094049300001643,53066.81085648 2025-09-25,06:09:32.000,268,11087335,113365,0,1758780571,13876.441858500002,-19.101098430001002,53066.74098528 2025-09-25,06:09:33.000,268,11087388,113845,0,1758780572,13876.414913259992,-19.07995103999565,53066.775920880005 2025-09-25,06:09:34.000,268,11087387,113485,0,1758780573,13876.408176949997,-19.07995103999565,53066.76194664 2025-09-25,06:09:35.000,268,11087393,113885,0,1758780574,13876.354286469992,-19.030607130000135,53066.72002392001 2025-09-25,06:09:36.000,268,11087354,113525,0,1758780575,13876.293659679992,-19.044705389998853,53066.775920880005 2025-09-25,06:09:37.000,268,11087311,113525,0,1758780576,13876.259978130001,-19.002410609995422,53066.76194664 2025-09-25,06:09:38.000,268,11087398,113365,0,1758780577,13876.212823959992,-18.95306669999991,53066.67111408001 2025-09-25,06:09:39.000,268,11087414,113565,0,1758780578,13876.131988239991,-18.93896844000119,53066.68508832 2025-09-25,06:09:40.000,268,11087328,113605,0,1758780579,13876.07809776,-18.90372278999712,53066.72002392001 2025-09-25,06:09:41.000,268,11087390,113685,0,1758780580,13876.09830669,-18.875526269999682,53066.76194664 2025-09-25,06:09:42.000,268,11087378,113245,0,1758780581,13876.084834069996,-18.875526269999682,53066.706049680004 2025-09-25,06:09:43.000,268,11087381,113565,0,1758780582,13876.05788883,-18.847329750002245,53066.67111408001 2025-09-25,06:09:44.000,268,11087414,113365,0,1758780583,13875.99052572999,-18.826182359996892,53066.69906256001 2025-09-25,06:09:45.000,268,11087352,113605,0,1758780584,13875.93663525,-18.762740189995384,53066.69207544 2025-09-25,06:09:46.000,268,11087404,113405,0,1758780585,13875.88948107999,-18.748641929996666,53066.69906256001 2025-09-25,06:09:47.000,268,11087381,113605,0,1758780586,13875.87600846,-18.727494539998588,53066.727011040006 2025-09-25,06:09:48.000,268,11087350,113365,0,1758780587,13875.842326909995,-18.67110149999644,53066.7130368 2025-09-25,06:09:49.000,268,11087397,113405,0,1758780588,13875.84906321999,-18.642904979999003,53066.76194664 2025-09-25,06:09:50.000,268,11087332,113645,0,1758780589,13875.77496381,-18.628806720000284,53066.65015272001 2025-09-25,06:09:51.000,268,11087376,113405,0,1758780590,13875.741282259994,-18.593561069996213,53066.63617848 2025-09-25,06:09:52.000,268,11087354,113885,0,1758780591,13875.69412809,-18.572413679998135,53066.727011040006 2025-09-25,06:09:53.000,268,11087366,113405,0,1758780592,13875.72780963999,-18.47372585999983,53066.81784360001 2025-09-25,06:09:54.000,268,11087383,113405,0,1758780593,13875.69412809,-18.48077498999919,53066.78989512 2025-09-25,06:09:55.000,268,11087386,113925,0,1758780594,13875.680655469994,-18.4314310799964,53066.775920880005 2025-09-25,06:09:56.000,268,11087378,113965,0,1758780595,13875.660446539994,-18.396185429999605,53066.80386936 2025-09-25,06:09:57.000,268,11087381,113805,0,1758780596,13875.62676498999,-18.346841519996815,53066.81784360001 2025-09-25,06:09:58.000,268,11087386,113725,0,1758780597,13875.62676498999,-18.2974976100013,53066.775920880005 2025-09-25,06:09:59.000,268,11087330,113725,0,1758780598,13875.586347129989,-18.2974976100013,53066.8527792 2025-09-25,06:10:00.000,268,11087378,113365,0,1758780599,13875.532456649998,-18.212908050001715,53066.824830720005 2025-09-25,06:10:01.000,268,11087380,113485,0,1758780600,13875.559401889994,-18.191760659996362,53066.92963752 2025-09-25,06:10:02.000,268,11087416,113725,0,1758780601,13875.545929269989,-18.121269359995495,53066.93662464001 2025-09-25,06:10:03.000,268,11087391,113485,0,1758780602,13875.532456649998,-18.07897457999934,53066.957586 2025-09-25,06:10:04.000,268,11087377,113725,0,1758780603,13875.492038789998,-18.03667979999591,53066.97156024 2025-09-25,06:10:05.000,268,11087399,113485,0,1758780604,13875.512247719998,-18.001434149999113,53067.04841856 2025-09-25,06:10:06.000,268,11087347,113765,0,1758780605,13875.485302479989,-17.980286760001036,53067.05540568001 2025-09-25,06:10:07.000,268,11087377,113365,0,1758780606,13875.485302479989,-17.937991979997605,53067.11828976 2025-09-25,06:10:08.000,268,11087354,112845,0,1758780607,13875.525720339989,-17.874549809996097,53067.08335416001 2025-09-25,06:10:09.000,268,11087415,113405,0,1758780608,13875.512247719998,-17.85340241999802,53067.10431552001 2025-09-25,06:10:10.000,268,11087332,113605,0,1758780609,13875.458357239993,-17.832255029999942,53067.15322536001 2025-09-25,06:10:11.000,268,11087399,113565,0,1758780610,13875.471829859998,-17.79700937999587,53067.13925112 2025-09-25,06:10:12.000,268,11087373,113445,0,1758780611,13875.498775099994,-17.768812859998434,53067.15322536001 2025-09-25,06:10:13.000,268,11087335,113605,0,1758780612,13875.532456649998,-17.747665470000356,53067.22309656001 2025-09-25,06:10:14.000,268,11087382,113485,0,1758780613,13875.545929269989,-17.719468949995644,53067.230083680006 2025-09-25,06:10:15.000,268,11087384,113645,0,1758780614,13875.539192959994,-17.691272429998207,53067.29995488001 2025-09-25,06:10:16.000,268,11087416,113765,0,1758780615,13875.498775099994,-17.66307591000077,53067.278993520005 2025-09-25,06:10:17.000,268,11087390,113605,0,1758780616,13875.505511409989,-17.648977650002053,53067.327903360005 2025-09-25,06:10:18.000,268,11087365,113525,0,1758780617,13875.532456649998,-17.60668286999862,53067.33489048 2025-09-25,06:10:19.000,268,11087342,113605,0,1758780618,13875.525720339989,-17.536191569997754,53067.376813200004 2025-09-25,06:10:20.000,268,11087373,113565,0,1758780619,13875.532456649998,-17.543240699997114,53067.42572304 2025-09-25,06:10:21.000,268,11087398,113725,0,1758780620,13875.559401889994,-17.472749399996246,53067.42572304 2025-09-25,06:10:22.000,268,11087309,113805,0,1758780621,13875.539192959994,-17.458651139997528,53067.46065864 2025-09-25,06:10:23.000,268,11087402,113605,0,1758780622,13875.599819749994,-17.44455287999881,53067.53751696001 2025-09-25,06:10:24.000,268,11087317,113565,0,1758780623,13875.599819749994,-17.43045462000009,53067.52354272 2025-09-25,06:10:25.000,268,11087323,113525,0,1758780624,13875.613292369999,-17.38815983999666,53067.58642680001 2025-09-25,06:10:26.000,268,11087341,113485,0,1758780625,13875.653710229999,-17.345865060000506,53067.60738816001 2025-09-25,06:10:27.000,268,11087376,113605,0,1758780626,13875.700864399994,-17.303570279997075,53067.62834952 2025-09-25,06:10:28.000,268,11087336,113645,0,1758780627,13875.72780963999,-17.324717669995152,53067.64931088 2025-09-25,06:10:29.000,268,11087353,113725,0,1758780628,13875.73454595,-17.296521149997716,53067.70520784001 2025-09-25,06:10:30.000,268,11087346,113725,0,1758780629,13875.73454595,-17.282422889998998,53067.76809192 2025-09-25,06:10:31.000,268,11087320,113485,0,1758780630,13875.77496381,-17.27537375999964,53067.71918208 2025-09-25,06:10:32.000,268,11087383,113605,0,1758780631,13875.822117979995,-17.197833329999412,53067.81700176 2025-09-25,06:10:33.000,268,11087293,113605,0,1758780632,13875.882744769995,-17.20488245999877,53067.830976000005 2025-09-25,06:10:34.000,268,11087364,113605,0,1758780633,13875.923162629995,-17.16258767999534,53067.85892448 2025-09-25,06:10:35.000,268,11087324,113365,0,1758780634,13875.95684418,-17.15553854999598,53067.94276992001 2025-09-25,06:10:36.000,268,11087418,113645,0,1758780635,13875.97705311,-17.169636810001975,53067.90783432 2025-09-25,06:10:37.000,268,11087342,113685,0,1758780636,13876.01073465999,-17.106194640000467,53068.01962824001 2025-09-25,06:10:38.000,268,11087404,113765,0,1758780637,13876.05115251999,-17.113243769999826,53067.99167976001 2025-09-25,06:10:39.000,268,11087391,113565,0,1758780638,13876.05788883,-17.09209638000175,53068.08251232 2025-09-25,06:10:40.000,268,11087355,113165,0,1758780639,13876.131988239991,-17.09209638000175,53068.13142216 2025-09-25,06:10:41.000,268,11087337,113485,0,1758780640,13876.185878719996,-17.085047249995114,53068.117447920005 2025-09-25,06:10:42.000,268,11087350,113805,0,1758780641,13876.172406099991,-17.070948989996396,53068.13840928001 2025-09-25,06:10:43.000,268,11087407,113405,0,1758780642,13876.199351340001,-17.056850729997677,53068.180331999996 2025-09-25,06:10:44.000,268,11087330,113765,0,1758780643,13876.219560270001,-17.077998119995755,53068.180331999996 2025-09-25,06:10:45.000,268,11087422,113765,0,1758780644,13876.253241819992,-17.070948989996396,53068.27116456 2025-09-25,06:10:46.000,268,11087420,113405,0,1758780645,13876.280187060001,-17.049801599998318,53068.30610016001 2025-09-25,06:10:47.000,268,11087357,113765,0,1758780646,13876.340813850002,-17.049801599998318,53068.31308728 2025-09-25,06:10:48.000,268,11087373,113405,0,1758780647,13876.327341229997,-17.099145510001108,53068.41090696 2025-09-25,06:10:49.000,268,11087385,114005,0,1758780648,13876.327341229997,-17.049801599998318,53068.382958480004 2025-09-25,06:10:50.000,268,11087402,113565,0,1758780649,13876.286923369997,-17.09209638000175,53068.403919840006 2025-09-25,06:10:51.000,268,11087312,113405,0,1758780650,13876.381231710002,-17.106194640000467,53068.452829680005 2025-09-25,06:10:52.000,268,11087423,113565,0,1758780651,13876.381231710002,-17.106194640000467,53068.47379104001 2025-09-25,06:10:53.000,268,11087322,113325,0,1758780652,13876.414913259992,-17.106194640000467,53068.515713759996 2025-09-25,06:10:54.000,268,11087349,113365,0,1758780653,13876.441858500002,-17.099145510001108,53068.55763648 2025-09-25,06:10:55.000,268,11087429,113605,0,1758780654,13876.441858500002,-17.120292899999185,53068.55763648 2025-09-25,06:10:56.000,268,11087350,113565,0,1758780655,13876.435122189992,-17.113243769999826,53068.54366224001 2025-09-25,06:10:57.000,268,11087304,113245,0,1758780656,13876.462067430002,-17.120292899999185,53068.5995592 2025-09-25,06:10:58.000,268,11087410,113365,0,1758780657,13876.475540049993,-17.134391159997904,53068.60654632 2025-09-25,06:10:59.000,268,11087329,113605,0,1758780658,13876.556375769993,-17.16258767999534,53068.620520560005 2025-09-25,06:11:00.000,268,11087351,113685,0,1758780659,13876.549639459998,-17.176685940001335,53068.67641752 2025-09-25,06:11:01.000,268,11087340,113645,0,1758780660,13876.583321009988,-17.148489419996622,53068.69039176001 2025-09-25,06:11:02.000,268,11087383,113485,0,1758780661,13876.590057319998,-17.176685940001335,53068.71135312001 2025-09-25,06:11:03.000,268,11087320,113645,0,1758780662,13876.583321009988,-17.16258767999534,53068.7742372 2025-09-25,06:11:04.000,268,11087383,113605,0,1758780663,13876.630475179998,-17.190784200000053,53068.81615992 2025-09-25,06:11:05.000,268,11087384,113445,0,1758780664,13876.643947799988,-17.176685940001335,53068.81615992 2025-09-25,06:11:06.000,268,11087371,113485,0,1758780665,13876.637211489993,-17.148489419996622,53068.837121280005 2025-09-25,06:11:07.000,268,11087385,113525,0,1758780666,13876.617002559993,-17.21898071999749,53068.851095519996 2025-09-25,06:11:08.000,268,11087368,113445,0,1758780667,13876.664156729988,-17.16258767999534,53068.90000536001 2025-09-25,06:11:09.000,268,11087404,113565,0,1758780668,13876.650684109998,-17.190784200000053,53068.93494096 2025-09-25,06:11:10.000,268,11087399,113565,0,1758780669,13876.657420419993,-17.22602984999685,53068.89301824 2025-09-25,06:11:11.000,268,11087354,113685,0,1758780670,13876.711310899998,-17.233078979996208,53068.96288944 2025-09-25,06:11:12.000,268,11087375,113605,0,1758780671,13876.724783519989,-17.21193158999813,53068.96288944 2025-09-25,06:11:13.000,268,11087372,113485,0,1758780672,13876.724783519989,-17.233078979996208,53068.96288944 2025-09-25,06:11:14.000,268,11087348,113965,0,1758780673,13876.744992449989,-17.233078979996208,53068.99782504001 2025-09-25,06:11:15.000,268,11087326,113285,0,1758780674,13876.778673999994,-17.22602984999685,53069.03974776 2025-09-25,06:11:16.000,268,11087336,113565,0,1758780675,13876.744992449989,-17.21898071999749,53069.09564472001 2025-09-25,06:11:17.000,268,11087370,113605,0,1758780676,13876.792146619999,-17.247177240002202,53069.06769624001 2025-09-25,06:11:18.000,268,11087399,113525,0,1758780677,13876.771937689999,-17.25422637000156,53069.08167048 2025-09-25,06:11:19.000,268,11087394,113285,0,1758780678,13876.812355549999,-17.282422889998998,53069.10263184 2025-09-25,06:11:20.000,268,11087386,113805,0,1758780679,13876.82582816999,-17.27537375999964,53069.14455456001 2025-09-25,06:11:21.000,268,11087344,113525,0,1758780680,13876.792146619999,-17.27537375999964,53069.186477279996 2025-09-25,06:11:22.000,268,11087316,113485,0,1758780681,13876.819091859994,-17.247177240002202,53069.1585288 2025-09-25,06:11:23.000,268,11087325,113765,0,1758780682,13876.852773409999,-17.26832463000028,53069.16551592001 2025-09-25,06:11:24.000,268,11087374,113405,0,1758780683,13876.899927579994,-17.282422889998998,53069.221412880004 2025-09-25,06:11:25.000,268,11087331,113405,0,1758780684,13876.872982339999,-17.317668539995793,53069.186477279996 2025-09-25,06:11:26.000,268,11087325,113485,0,1758780685,13876.899927579994,-17.331766800001787,53069.20743864 2025-09-25,06:11:27.000,268,11087307,113765,0,1758780686,13876.920136509994,-17.324717669995152,53069.291284080005 2025-09-25,06:11:28.000,268,11087323,113485,0,1758780687,13876.9134002,-17.324717669995152,53069.221412880004 2025-09-25,06:11:29.000,268,11087321,113525,0,1758780688,13876.960554369994,-17.324717669995152,53069.30525832 2025-09-25,06:11:30.000,268,11087317,113405,0,1758780689,13876.97402699,-17.324717669995152,53069.31923256 2025-09-25,06:11:31.000,268,11087354,113565,0,1758780690,13877.000972229995,-17.338815930001147,53069.2982712 2025-09-25,06:11:32.000,268,11087310,113405,0,1758780691,13877.01444485,-17.331766800001787,53069.31224544001 2025-09-25,06:11:33.000,268,11087424,113085,0,1758780692,13877.000972229995,-17.367012449998583,53069.34718104 2025-09-25,06:11:34.000,268,11087374,113765,0,1758780693,13877.000972229995,-17.374061579997942,53069.31224544001 2025-09-25,06:11:35.000,268,11087311,113565,0,1758780694,13877.05486271,-17.359963319999224,53069.34718104 2025-09-25,06:11:36.000,268,11087390,113525,0,1758780695,13877.04812639999,-17.374061579997942,53069.39609088 2025-09-25,06:11:37.000,268,11087348,113565,0,1758780696,13877.06833532999,-17.3811107099973,53069.410065120006 2025-09-25,06:11:38.000,268,11087382,113565,0,1758780697,13877.061599019995,-17.40225809999538,53069.3681424 2025-09-25,06:11:39.000,268,11087416,113645,0,1758780698,13877.081807949995,-17.3811107099973,53069.410065120006 2025-09-25,06:11:40.000,268,11087347,113525,0,1758780699,13877.102016879995,-17.352914189999865,53069.410065120006 2025-09-25,06:11:41.000,268,11087421,113165,0,1758780700,13877.122225809995,-17.38815983999666,53069.40307800001 2025-09-25,06:11:42.000,268,11087320,113765,0,1758780701,13877.1154895,-17.367012449998583,53069.410065120006 2025-09-25,06:11:43.000,268,11087386,113565,0,1758780702,13877.142434739995,-17.359963319999224,53069.45198784001 2025-09-25,06:11:44.000,268,11087391,113805,0,1758780703,13877.162643669995,-17.39520896999602,53069.44500072 2025-09-25,06:11:45.000,268,11087346,113405,0,1758780704,13877.17611629,-17.352914189999865,53069.49391056 2025-09-25,06:11:46.000,268,11087360,113565,0,1758780705,13877.15590736,-17.352914189999865,53069.4380136 2025-09-25,06:11:47.000,268,11087332,113605,0,1758780706,13877.21653415,-17.359963319999224,53069.50089768001 2025-09-25,06:11:48.000,268,11087314,113445,0,1758780707,13877.203061529995,-17.367012449998583,53069.43102648001 2025-09-25,06:11:49.000,268,11087317,113725,0,1758780708,13877.18958890999,-17.367012449998583,53069.46596208 2025-09-25,06:11:50.000,268,11087344,113405,0,1758780709,13877.23674308,-17.367012449998583,53069.4729492 2025-09-25,06:11:51.000,268,11087361,113245,0,1758780710,13877.23674308,-17.352914189999865,53069.49391056 2025-09-25,06:11:52.000,268,11087406,113765,0,1758780711,13877.27042462999,-17.331766800001787,53069.4729492 2025-09-25,06:11:53.000,268,11087318,113765,0,1758780712,13877.223270459996,-17.317668539995793,53069.46596208 2025-09-25,06:11:54.000,268,11087344,113565,0,1758780713,13877.25695201,-17.317668539995793,53069.48692344 2025-09-25,06:11:55.000,268,11087387,113765,0,1758780714,13877.283897249996,-17.310619409996434,53069.47993632001 2025-09-25,06:11:56.000,268,11087345,113685,0,1758780715,13877.29736987,-17.282422889998998,53069.521859039996 2025-09-25,06:11:57.000,268,11087318,113685,0,1758780716,13877.290633559991,-17.282422889998998,53069.507884800005 2025-09-25,06:11:58.000,268,11087346,113525,0,1758780717,13877.3175788,-17.282422889998998,53069.507884800005 2025-09-25,06:11:59.000,268,11087350,113445,0,1758780718,13877.364732969996,-17.25422637000156,53069.52884616001 2025-09-25,06:12:00.000,268,11087405,113485,0,1758780719,13877.398414520001,-17.240128109995567,53069.56378176 2025-09-25,06:12:01.000,268,11087376,113405,0,1758780720,13877.445568689996,-17.22602984999685,53069.53583328 2025-09-25,06:12:02.000,268,11087386,113565,0,1758780721,13877.459041310001,-17.197833329999412,53069.5428204 2025-09-25,06:12:03.000,268,11087388,113565,0,1758780722,13877.499459170002,-17.183735070000694,53069.54980752001 2025-09-25,06:12:04.000,268,11087402,113445,0,1758780723,13877.560085960002,-17.197833329999412,53069.52884616001 2025-09-25,06:12:05.000,268,11087362,113525,0,1758780724,13877.580294890002,-17.190784200000053,53069.59871736001 2025-09-25,06:12:06.000,268,11087362,113765,0,1758780725,13877.573558579992,-17.190784200000053,53069.556794640004 2025-09-25,06:12:07.000,268,11087406,113645,0,1758780726,13877.647657989997,-17.20488245999877,53069.54980752001 2025-09-25,06:12:08.000,268,11087366,113685,0,1758780727,13877.688075849997,-17.22602984999685,53069.54980752001 2025-09-25,06:12:09.000,268,11087386,113725,0,1758780728,13877.701548470002,-17.20488245999877,53069.57076888001 2025-09-25,06:12:10.000,268,11087428,113565,0,1758780729,13877.782384189988,-17.190784200000053,53069.54980752001 2025-09-25,06:12:11.000,268,11087364,113405,0,1758780730,13877.802593119988,-17.20488245999877,53069.61967872001 2025-09-25,06:12:12.000,268,11087350,113605,0,1758780731,13877.836274669993,-17.21193158999813,53069.56378176 2025-09-25,06:12:13.000,268,11087342,113565,0,1758780732,13877.883428839988,-17.190784200000053,53069.58474312 2025-09-25,06:12:14.000,268,11087384,113805,0,1758780733,13877.917110389993,-17.21193158999813,53069.60570448 2025-09-25,06:12:15.000,268,11087423,113765,0,1758780734,13877.923846699989,-17.233078979996208,53069.59173024 2025-09-25,06:12:16.000,268,11087407,113605,0,1758780735,13877.997946109994,-17.21898071999749,53069.63365296 2025-09-25,06:12:17.000,268,11087408,113365,0,1758780736,13878.024891349989,-17.25422637000156,53069.65461432 2025-09-25,06:12:18.000,268,11087361,113725,0,1758780737,13878.10572706999,-17.240128109995567,53069.66160144 2025-09-25,06:12:19.000,268,11087406,113605,0,1758780738,13878.119199689994,-17.240128109995567,53069.675575680005 2025-09-25,06:12:20.000,268,11087398,113405,0,1758780739,13878.17309017,-17.26127550000092,53069.70352416 2025-09-25,06:12:21.000,268,11087341,113645,0,1758780740,13878.220244339995,-17.26832463000028,53069.64064008 2025-09-25,06:12:22.000,268,11087370,113525,0,1758780741,13878.220244339995,-17.26832463000028,53069.689549919996 2025-09-25,06:12:23.000,268,11087336,113205,0,1758780742,13878.30781636999,-17.282422889998998,53069.689549919996 2025-09-25,06:12:24.000,268,11087401,113805,0,1758780743,13878.30781636999,-17.27537375999964,53069.6825628 2025-09-25,06:12:25.000,268,11087358,113685,0,1758780744,13878.33476161,-17.296521149997716,53069.70352416 2025-09-25,06:12:26.000,268,11087343,113325,0,1758780745,13878.3953884,-17.289472019998357,53069.724485520004 2025-09-25,06:12:27.000,268,11087364,113605,0,1758780746,13878.422333639995,-17.324717669995152,53069.71749840001 2025-09-25,06:12:28.000,268,11087408,113485,0,1758780747,13878.482960429996,-17.317668539995793,53069.71749840001 2025-09-25,06:12:29.000,268,11087379,113405,0,1758780748,13878.530114599991,-17.331766800001787,53069.6825628 2025-09-25,06:12:30.000,268,11087413,113645,0,1758780749,13878.51664198,-17.352914189999865,53069.745446880006 2025-09-25,06:12:31.000,268,11087331,113605,0,1758780750,13878.584005079996,-17.338815930001147,53069.6825628 2025-09-25,06:12:32.000,268,11087416,113485,0,1758780751,13878.584005079996,-17.352914189999865,53069.724485520004 2025-09-25,06:12:33.000,268,11087391,113725,0,1758780752,13878.664840799996,-17.345865060000506,53069.745446880006 2025-09-25,06:12:34.000,268,11087346,113765,0,1758780753,13878.691786039992,-17.38815983999666,53069.794356720005 2025-09-25,06:12:35.000,268,11087337,113325,0,1758780754,13878.738940210002,-17.416356360001373,53069.78038248 2025-09-25,06:12:36.000,268,11087394,113285,0,1758780755,13878.732203899992,-17.43750374999945,53069.73845976001 2025-09-25,06:12:37.000,268,11087387,113645,0,1758780756,13878.765885449997,-17.43045462000009,53069.752434 2025-09-25,06:12:38.000,268,11087422,113565,0,1758780757,13878.813039619992,-17.44455287999881,53069.76640824001 2025-09-25,06:12:39.000,268,11087374,113245,0,1758780758,13878.826512239997,-17.458651139997528,53069.71749840001 2025-09-25,06:12:40.000,268,11087332,113245,0,1758780759,13878.887139029997,-17.479798529995605,53069.76640824001 2025-09-25,06:12:41.000,268,11087342,113525,0,1758780760,13878.907347959997,-17.507995050000318,53069.77339536 2025-09-25,06:12:42.000,268,11087329,113605,0,1758780761,13878.947765819998,-17.515044179999677,53069.752434 2025-09-25,06:12:43.000,268,11087396,113245,0,1758780762,13878.920820580002,-17.50094592000096,53069.675575680005 2025-09-25,06:12:44.000,268,11087409,113365,0,1758780763,13878.947765819998,-17.507995050000318,53069.70352416 2025-09-25,06:12:45.000,268,11087397,113605,0,1758780764,13879.008392609998,-17.557338959995832,53069.71749840001 2025-09-25,06:12:46.000,268,11087328,113565,0,1758780765,13879.048810469998,-17.578486350001185,53069.70352416 2025-09-25,06:12:47.000,268,11087373,113765,0,1758780766,13879.075755709993,-17.557338959995832,53069.724485520004 2025-09-25,06:12:48.000,268,11087415,113565,0,1758780767,13879.082492019988,-17.6278302599967,53069.752434 2025-09-25,06:12:49.000,268,11087384,113485,0,1758780768,13879.075755709993,-17.62078112999734,53069.73147264 2025-09-25,06:12:50.000,268,11087389,113645,0,1758780769,13879.069019399998,-17.648977650002053,53069.71051128 2025-09-25,06:12:51.000,268,11087351,113525,0,1758780770,13879.062283089988,-17.712419819996285,53069.71051128 2025-09-25,06:12:52.000,268,11087387,113565,0,1758780771,13879.075755709993,-17.712419819996285,53069.752434 2025-09-25,06:12:53.000,268,11087330,113605,0,1758780772,13879.082492019988,-17.761763729999075,53069.65461432 2025-09-25,06:12:54.000,268,11087366,113685,0,1758780773,13879.089228329998,-17.761763729999075,53069.69653704001 2025-09-25,06:12:55.000,268,11087354,113645,0,1758780774,13879.075755709993,-17.80405850999523,53069.71749840001 2025-09-25,06:12:56.000,268,11087409,113565,0,1758780775,13879.102700949989,-17.80405850999523,53069.675575680005 2025-09-25,06:12:57.000,268,11087375,113765,0,1758780776,13879.089228329998,-17.85340241999802,53069.724485520004 2025-09-25,06:12:58.000,268,11087374,113405,0,1758780777,13879.102700949989,-17.86045154999738,53069.689549919996 2025-09-25,06:12:59.000,268,11087356,113485,0,1758780778,13879.082492019988,-17.84635328999866,53069.66858856001 2025-09-25,06:13:00.000,268,11087321,113565,0,1758780779,13879.062283089988,-17.88864807000209,53069.70352416 2025-09-25,06:13:01.000,268,11087410,113765,0,1758780780,13879.055546779993,-17.874549809996097,53069.71051128 2025-09-25,06:13:02.000,268,11087439,113085,0,1758780781,13879.042074159988,-17.916844589999528,53069.69653704001 2025-09-25,06:13:03.000,268,11087341,113685,0,1758780782,13879.028601539998,-17.90979546000017,53069.73147264 2025-09-25,06:13:04.000,268,11087349,113445,0,1758780783,13879.001656299988,-17.973237630001677,53069.69653704001 2025-09-25,06:13:05.000,268,11087400,113645,0,1758780784,13878.988183679998,-17.987335890000395,53069.66160144 2025-09-25,06:13:06.000,268,11087345,113645,0,1758780785,13878.981447370003,-18.008483279998472,53069.66160144 2025-09-25,06:13:07.000,268,11087445,113565,0,1758780786,13878.988183679998,-18.050778060001903,53069.60570448 2025-09-25,06:13:08.000,268,11087326,113685,0,1758780787,13878.967974749998,-18.02963066999655,53069.65461432 2025-09-25,06:13:09.000,268,11087400,113445,0,1758780788,13878.961238440002,-18.043728929995268,53069.64064008 2025-09-25,06:13:10.000,268,11087383,113245,0,1758780789,13878.961238440002,-18.06487632000062,53069.61967872001 2025-09-25,06:13:11.000,268,11087364,113765,0,1758780790,13878.927556889998,-18.121269359995495,53069.6126916 2025-09-25,06:13:12.000,268,11087350,113125,0,1758780791,13878.927556889998,-18.142416750000848,53069.54980752001 2025-09-25,06:13:13.000,268,11087395,113485,0,1758780792,13878.873666409992,-18.177662399997644,53069.60570448 2025-09-25,06:13:14.000,268,11087370,113205,0,1758780793,13878.880402720002,-18.184711529997003,53069.521859039996 2025-09-25,06:13:15.000,268,11087338,113445,0,1758780794,13878.900611650002,-18.163564139998925,53069.5428204 2025-09-25,06:13:16.000,268,11087384,113525,0,1758780795,13878.873666409992,-18.20585891999508,53069.6126916 2025-09-25,06:13:17.000,268,11087343,113405,0,1758780796,13878.860193790002,-18.184711529997003,53069.556794640004 2025-09-25,06:13:18.000,268,11087401,113485,0,1758780797,13878.853457479992,-18.26930108999659,53069.53583328 2025-09-25,06:13:19.000,268,11087385,113525,0,1758780798,13878.853457479992,-18.283399349995307,53069.49391056 2025-09-25,06:13:20.000,268,11087428,113485,0,1758780799,13878.826512239997,-18.276350219995948,53069.47993632001 2025-09-25,06:13:21.000,268,11087411,113845,0,1758780800,13878.799567000002,-18.30454674000066,53069.521859039996 2025-09-25,06:13:22.000,268,11087318,113165,0,1758780801,13878.813039619992,-18.31159587000002,53069.47993632001 2025-09-25,06:13:23.000,268,11087420,113565,0,1758780802,13878.806303309997,-18.31159587000002,53069.46596208 2025-09-25,06:13:24.000,268,11087348,113325,0,1758780803,13878.786094379997,-18.346841519996815,53069.4380136 2025-09-25,06:13:25.000,268,11087411,113645,0,1758780804,13878.725467589997,-18.325694129998737,53069.45198784001 2025-09-25,06:13:26.000,268,11087331,113765,0,1758780805,13878.678313420001,-18.353890649996174,53069.41705224 2025-09-25,06:13:27.000,268,11087355,113445,0,1758780806,13878.637895560001,-18.403234559998964,53069.39609088 2025-09-25,06:13:28.000,268,11087356,113405,0,1758780807,13878.577268770001,-18.375038040001527,53069.38211664001 2025-09-25,06:13:29.000,268,11087337,113525,0,1758780808,13878.570532459991,-18.410283689998323,53069.3681424 2025-09-25,06:13:30.000,268,11087361,113605,0,1758780809,13878.530114599991,-18.389136300000246,53069.36115528001 2025-09-25,06:13:31.000,268,11087312,113365,0,1758780810,13878.53685091,-18.410283689998323,53069.32621968 2025-09-25,06:13:32.000,268,11087370,113605,0,1758780811,13878.47622412,-18.417332819997682,53069.33320680001 2025-09-25,06:13:33.000,268,11087365,113445,0,1758780812,13878.462751499996,-18.410283689998323,53069.30525832 2025-09-25,06:13:34.000,268,11087357,113485,0,1758780813,13878.44927887999,-18.382087170000887,53069.31224544001 2025-09-25,06:13:35.000,268,11087398,113005,0,1758780814,13878.402124709995,-18.417332819997682,53069.26333560001 2025-09-25,06:13:36.000,268,11087327,114085,0,1758780815,13878.361706849995,-18.403234559998964,53069.2284 2025-09-25,06:13:37.000,268,11087333,113405,0,1758780816,13878.32802529999,-18.403234559998964,53069.242374240006 2025-09-25,06:13:38.000,268,11087407,113245,0,1758780817,13878.33476161,-18.360939779995533,53069.221412880004 2025-09-25,06:13:39.000,268,11087377,113565,0,1758780818,13878.280871129995,-18.36798891000217,53069.21442576001 2025-09-25,06:13:40.000,268,11087375,113525,0,1758780819,13878.24718957999,-18.360939779995533,53069.20045152 2025-09-25,06:13:41.000,268,11087418,113645,0,1758780820,13878.20677171999,-18.403234559998964,53069.15154168 2025-09-25,06:13:42.000,268,11087392,113485,0,1758780821,13878.11246338,-18.42438194999704,53069.14455456001 2025-09-25,06:13:43.000,268,11087379,113685,0,1758780822,13878.098990759994,-18.410283689998323,53069.0886576 2025-09-25,06:13:44.000,268,11087404,113405,0,1758780823,13878.10572706999,-18.396185429999605,53069.14455456001 2025-09-25,06:13:45.000,268,11087410,113445,0,1758780824,13878.06530920999,-18.375038040001527,53069.10961896 2025-09-25,06:13:46.000,268,11087350,113485,0,1758780825,13878.058572899994,-18.36798891000217,53069.10961896 2025-09-25,06:13:47.000,268,11087408,113485,0,1758780826,13878.024891349989,-18.36798891000217,53069.10263184 2025-09-25,06:13:48.000,268,11087410,113285,0,1758780827,13877.923846699989,-18.382087170000887,53069.123593200005 2025-09-25,06:13:49.000,268,11087366,113525,0,1758780828,13877.917110389993,-18.375038040001527,53069.11660608001 2025-09-25,06:13:50.000,268,11087333,113405,0,1758780829,13877.903637769989,-18.36798891000217,53069.074683360006 2025-09-25,06:13:51.000,268,11087389,113485,0,1758780830,13877.890165149998,-18.396185429999605,53069.03276064 2025-09-25,06:13:52.000,268,11087336,113565,0,1758780831,13877.863219909988,-18.4314310799964,53068.99782504001 2025-09-25,06:13:53.000,268,11087349,113405,0,1758780832,13877.802593119988,-18.417332819997682,53068.99083792 2025-09-25,06:13:54.000,268,11087335,113405,0,1758780833,13877.775647879993,-18.396185429999605,53069.02577352001 2025-09-25,06:13:55.000,268,11087330,113485,0,1758780834,13877.748702639998,-18.375038040001527,53068.99083792 2025-09-25,06:13:56.000,268,11087384,113365,0,1758780835,13877.762175260003,-18.403234559998964,53069.004812160005 2025-09-25,06:13:57.000,268,11087345,113485,0,1758780836,13877.694812159993,-18.410283689998323,53068.94192808 2025-09-25,06:13:58.000,268,11087380,113765,0,1758780837,13877.681339540002,-18.410283689998323,53068.94891520001 2025-09-25,06:13:59.000,268,11087375,113525,0,1758780838,13877.640921680002,-18.360939779995533,53068.96288944 2025-09-25,06:14:00.000,268,11087354,113565,0,1758780839,13877.640921680002,-18.353890649996174,53068.9139796 2025-09-25,06:14:01.000,268,11087307,113325,0,1758780840,13877.580294890002,-18.403234559998964,53069.018786399996 2025-09-25,06:14:02.000,268,11087363,113605,0,1758780841,13877.546613339997,-18.382087170000887,53068.955902320005 2025-09-25,06:14:03.000,268,11087346,113765,0,1758780842,13877.539877030002,-18.382087170000887,53068.89301824 2025-09-25,06:14:04.000,268,11087381,113605,0,1758780843,13877.553349649992,-18.360939779995533,53068.94891520001 2025-09-25,06:14:05.000,268,11087376,113645,0,1758780844,13877.452304999992,-18.346841519996815,53068.90000536001 2025-09-25,06:14:06.000,268,11087319,113485,0,1758780845,13877.445568689996,-18.332743259998097,53068.92096672 2025-09-25,06:14:07.000,268,11087411,113685,0,1758780846,13877.398414520001,-18.375038040001527,53068.955902320005 2025-09-25,06:14:08.000,268,11087375,113605,0,1758780847,13877.411887139991,-18.346841519996815,53068.93494096 2025-09-25,06:14:09.000,268,11087306,113565,0,1758780848,13877.391678209991,-18.31159587000002,53068.96288944 2025-09-25,06:14:10.000,268,11087382,113805,0,1758780849,13877.371469279991,-18.346841519996815,53068.94192808 2025-09-25,06:14:11.000,268,11087374,113485,0,1758780850,13877.378205590001,-18.353890649996174,53068.97686368001 2025-09-25,06:14:12.000,268,11087386,113485,0,1758780851,13877.351260349991,-18.346841519996815,53068.906992480006 2025-09-25,06:14:13.000,268,11087369,113605,0,1758780852,13877.33778773,-18.30454674000066,53068.93494096 2025-09-25,06:14:14.000,268,11087430,113645,0,1758780853,13877.3175788,-18.325694129998737,53068.92795384001 2025-09-25,06:14:15.000,268,11087391,113605,0,1758780854,13877.283897249996,-18.31159587000002,53068.87904400001 2025-09-25,06:14:16.000,268,11087450,113405,0,1758780855,13877.3175788,-18.332743259998097,53068.9139796 2025-09-25,06:14:17.000,268,11087336,113605,0,1758780856,13877.25695201,-18.332743259998097,53068.92096672 2025-09-25,06:14:18.000,268,11087358,113285,0,1758780857,13877.304106179996,-18.30454674000066,53068.955902320005 2025-09-25,06:14:19.000,268,11087344,113405,0,1758780858,13877.27042462999,-18.2974976100013,53068.92096672 2025-09-25,06:14:20.000,268,11087419,113645,0,1758780859,13877.25695201,-18.31159587000002,53068.93494096 2025-09-25,06:14:21.000,268,11087423,113765,0,1758780860,13877.25021569999,-18.2974976100013,53068.9139796 2025-09-25,06:14:22.000,268,11087381,113485,0,1758780861,13877.23000676999,-18.30454674000066,53068.92096672 2025-09-25,06:14:23.000,268,11087395,113765,0,1758780862,13877.203061529995,-18.2974976100013,53068.93494096 2025-09-25,06:14:24.000,268,11087401,113565,0,1758780863,13877.14917104999,-18.2974976100013,53068.92795384001 2025-09-25,06:14:25.000,268,11087385,113405,0,1758780864,13877.162643669995,-18.276350219995948,53068.92096672 2025-09-25,06:14:26.000,268,11087384,113485,0,1758780865,13877.203061529995,-18.25520282999787,53068.92096672 2025-09-25,06:14:27.000,268,11087416,113485,0,1758780866,13877.17611629,-18.276350219995948,53068.93494096 2025-09-25,06:14:28.000,268,11087378,113605,0,1758780867,13877.17611629,-18.283399349995307,53068.92096672 2025-09-25,06:14:29.000,268,11087376,113685,0,1758780868,13877.17611629,-18.234055439999793,53068.94891520001 2025-09-25,06:14:30.000,268,11087408,113685,0,1758780869,13877.162643669995,-18.219957180001074,53068.955902320005 2025-09-25,06:14:31.000,268,11087294,113765,0,1758780870,13877.13569843,-18.26225195999723,53068.92096672 2025-09-25,06:14:32.000,268,11087343,113365,0,1758780871,13877.10875318999,-18.219957180001074,53068.92096672 2025-09-25,06:14:33.000,268,11087427,113645,0,1758780872,13877.10875318999,-18.20585891999508,53068.92096672 2025-09-25,06:14:34.000,268,11087350,113245,0,1758780873,13877.08854425999,-18.191760659996362,53068.94192808 2025-09-25,06:14:35.000,268,11087317,113645,0,1758780874,13877.02791746999,-18.212908050001715,53068.93494096 2025-09-25,06:14:36.000,268,11087402,113405,0,1758780875,13877.02791746999,-18.170613269998285,53068.94891520001 2025-09-25,06:14:37.000,268,11087441,113685,0,1758780876,13877.03465378,-18.19880978999572,53068.94192808 2025-09-25,06:14:38.000,268,11087368,113565,0,1758780877,13877.041390089995,-18.191760659996362,53068.96987656 2025-09-25,06:14:39.000,268,11087380,113405,0,1758780878,13877.01444485,-18.20585891999508,53068.92096672 2025-09-25,06:14:40.000,268,11087385,113485,0,1758780879,13876.980763299995,-18.234055439999793,53068.94192808 2025-09-25,06:14:41.000,268,11087325,113405,0,1758780880,13876.9134002,-18.219957180001074,53068.9139796 2025-09-25,06:14:42.000,268,11087390,113565,0,1758780881,13876.93360913,-18.212908050001715,53068.92096672 2025-09-25,06:14:43.000,268,11087347,113405,0,1758780882,13876.893191269999,-18.227006310000434,53068.96987656 2025-09-25,06:14:44.000,268,11087297,113325,0,1758780883,13876.852773409999,-18.227006310000434,53068.96288944 2025-09-25,06:14:45.000,268,11087393,113645,0,1758780884,13876.852773409999,-18.276350219995948,53068.94891520001 2025-09-25,06:14:46.000,268,11087388,113525,0,1758780885,13876.839300789994,-18.2974976100013,53068.96987656 2025-09-25,06:14:47.000,268,11087355,113685,0,1758780886,13876.798882929994,-18.283399349995307,53068.9838508 2025-09-25,06:14:48.000,268,11087347,113605,0,1758780887,13876.765201379989,-18.276350219995948,53068.94891520001 2025-09-25,06:14:49.000,268,11087359,113405,0,1758780888,13876.758465069994,-18.31159587000002,53068.955902320005 2025-09-25,06:14:50.000,268,11087347,113525,0,1758780889,13876.771937689999,-18.325694129998737,53068.96288944 2025-09-25,06:14:51.000,268,11087321,113565,0,1758780890,13876.731519829998,-18.31159587000002,53069.01179928 2025-09-25,06:14:52.000,268,11087302,113565,0,1758780891,13876.731519829998,-18.325694129998737,53068.96288944 2025-09-25,06:14:53.000,268,11087378,113485,0,1758780892,13876.697838279993,-18.332743259998097,53068.94891520001 2025-09-25,06:14:54.000,268,11087339,113485,0,1758780893,13876.697838279993,-18.30454674000066,53068.96288944 2025-09-25,06:14:55.000,268,11087351,113765,0,1758780894,13876.691101969998,-18.325694129998737,53068.96987656 2025-09-25,06:14:56.000,268,11087403,113645,0,1758780895,13876.684365659989,-18.353890649996174,53068.99782504001 2025-09-25,06:14:57.000,268,11087315,113405,0,1758780896,13876.643947799988,-18.389136300000246,53068.99083792 2025-09-25,06:14:58.000,268,11087355,113325,0,1758780897,13876.664156729988,-18.382087170000887,53069.01179928 2025-09-25,06:14:59.000,268,11087388,113565,0,1758780898,13876.664156729988,-18.389136300000246,53068.97686368001 2025-09-25,06:15:00.000,268,11087318,113605,0,1758780899,13876.610266249998,-18.375038040001527,53068.94891520001 2025-09-25,06:15:01.000,268,11087350,113765,0,1758780900,13876.603529939988,-18.396185429999605,53068.955902320005 2025-09-25,06:15:02.000,268,11087412,113485,0,1758780901,13876.617002559993,-18.36798891000217,53068.96987656 2025-09-25,06:15:03.000,268,11087391,113285,0,1758780902,13876.583321009988,-18.339792389997456,53068.97686368001 2025-09-25,06:15:04.000,268,11087340,113485,0,1758780903,13876.576584699993,-18.36798891000217,53068.92795384001 2025-09-25,06:15:05.000,268,11087337,113525,0,1758780904,13876.529430529998,-18.339792389997456,53068.94891520001 2025-09-25,06:15:06.000,268,11087309,113605,0,1758780905,13876.502485290002,-18.36798891000217,53068.92795384001 2025-09-25,06:15:07.000,268,11087333,113685,0,1758780906,13876.529430529998,-18.360939779995533,53068.93494096 2025-09-25,06:15:08.000,268,11087391,113525,0,1758780907,13876.475540049993,-18.353890649996174,53068.94192808 2025-09-25,06:15:09.000,268,11087333,113325,0,1758780908,13876.482276360002,-18.325694129998737,53068.99083792 2025-09-25,06:15:10.000,268,11087369,113605,0,1758780909,13876.462067430002,-18.346841519996815,53068.96288944 2025-09-25,06:15:11.000,268,11087347,113245,0,1758780910,13876.455331119992,-18.36798891000217,53068.92795384001 2025-09-25,06:15:12.000,268,11087386,113605,0,1758780911,13876.414913259992,-18.346841519996815,53068.92795384001 2025-09-25,06:15:13.000,268,11087361,113365,0,1758780912,13876.441858500002,-18.339792389997456,53068.87205688 2025-09-25,06:15:14.000,268,11087385,113685,0,1758780913,13876.347550159997,-18.36798891000217,53068.97686368001 2025-09-25,06:15:15.000,268,11087296,113605,0,1758780914,13876.307132299997,-18.325694129998737,53069.004812160005 2025-09-25,06:15:16.000,268,11087385,113765,0,1758780915,13876.327341229997,-18.325694129998737,53068.99083792 2025-09-25,06:15:17.000,268,11087384,113485,0,1758780916,13876.266714439997,-18.36798891000217,53068.9838508 2025-09-25,06:15:18.000,268,11087364,113405,0,1758780917,13876.273450749992,-18.332743259998097,53068.99782504001 2025-09-25,06:15:19.000,268,11087362,113565,0,1758780918,13876.226296579996,-18.31159587000002,53068.99083792 2025-09-25,06:15:20.000,268,11087433,113405,0,1758780919,13876.259978130001,-18.31864499999938,53069.03276064 2025-09-25,06:15:21.000,268,11087364,113445,0,1758780920,13876.246505509996,-18.346841519996815,53069.03276064 2025-09-25,06:15:22.000,268,11087386,113485,0,1758780921,13876.212823959992,-18.276350219995948,53069.074683360006 2025-09-25,06:15:23.000,268,11087345,113645,0,1758780922,13876.206087649996,-18.2974976100013,53068.96987656 2025-09-25,06:15:24.000,268,11087429,113645,0,1758780923,13876.206087649996,-18.325694129998737,53069.004812160005 2025-09-25,06:15:25.000,268,11087379,113685,0,1758780924,13876.219560270001,-18.290448480001942,53069.04673488001 2025-09-25,06:15:26.000,268,11087336,113645,0,1758780925,13876.185878719996,-18.276350219995948,53069.03276064 2025-09-25,06:15:27.000,268,11087343,113565,0,1758780926,13876.192615029991,-18.283399349995307,53069.03276064 2025-09-25,06:15:28.000,268,11087323,113685,0,1758780927,13876.158933480001,-18.26930108999659,53068.99782504001 2025-09-25,06:15:29.000,268,11087352,113485,0,1758780928,13876.185878719996,-18.241104569999152,53069.06070912 2025-09-25,06:15:30.000,268,11087412,113365,0,1758780929,13876.131988239991,-18.276350219995948,53069.018786399996 2025-09-25,06:15:31.000,268,11087414,113765,0,1758780930,13876.138724550001,-18.25520282999787,53069.018786399996 2025-09-25,06:15:32.000,268,11087397,113205,0,1758780931,13876.125251929996,-18.25520282999787,53069.04673488001 2025-09-25,06:15:33.000,268,11087395,113485,0,1758780932,13876.145460859996,-18.227006310000434,53069.06769624001 2025-09-25,06:15:34.000,268,11087407,113645,0,1758780933,13876.125251929996,-18.26930108999659,53069.053722000004 2025-09-25,06:15:35.000,268,11087347,113365,0,1758780934,13876.138724550001,-18.20585891999508,53069.018786399996 2025-09-25,06:15:36.000,268,11087382,113405,0,1758780935,13876.165669789996,-18.19880978999572,53069.06070912 2025-09-25,06:15:37.000,268,11087358,113685,0,1758780936,13876.152197169991,-18.191760659996362,53069.04673488001 2025-09-25,06:15:38.000,268,11087391,113605,0,1758780937,13876.199351340001,-18.20585891999508,53069.074683360006 2025-09-25,06:15:39.000,268,11087359,113405,0,1758780938,13876.179142410001,-18.19880978999572,53069.08167048 2025-09-25,06:15:40.000,268,11087391,113485,0,1758780939,13876.145460859996,-18.191760659996362,53069.11660608001 2025-09-25,06:15:41.000,268,11087424,113565,0,1758780940,13876.152197169991,-18.19880978999572,53069.10961896 2025-09-25,06:15:42.000,268,11087345,113525,0,1758780941,13876.125251929996,-18.121269359995495,53069.15154168 2025-09-25,06:15:43.000,268,11087357,113605,0,1758780942,13876.11851562,-18.12831849000213,53069.15154168 2025-09-25,06:15:44.000,268,11087374,113605,0,1758780943,13876.158933480001,-18.156515009999566,53069.17949016 2025-09-25,06:15:45.000,268,11087327,113565,0,1758780944,13876.131988239991,-18.13536762000149,53069.14455456001 2025-09-25,06:15:46.000,268,11087388,113485,0,1758780945,13876.152197169991,-18.142416750000848,53069.221412880004 2025-09-25,06:15:47.000,268,11087292,113685,0,1758780946,13876.145460859996,-18.156515009999566,53069.172503040005 2025-09-25,06:15:48.000,268,11087373,113365,0,1758780947,13876.192615029991,-18.149465880000207,53069.20743864 2025-09-25,06:15:49.000,268,11087345,113685,0,1758780948,13876.206087649996,-18.142416750000848,53069.24936136 2025-09-25,06:15:50.000,268,11087386,113405,0,1758780949,13876.212823959992,-18.107171099996776,53069.20743864 2025-09-25,06:15:51.000,268,11087364,113565,0,1758780950,13876.192615029991,-18.142416750000848,53069.25634848 2025-09-25,06:15:52.000,268,11087417,113845,0,1758780951,13876.185878719996,-18.142416750000848,53069.2982712 2025-09-25,06:15:53.000,268,11087402,113765,0,1758780952,13876.226296579996,-18.170613269998285,53069.25634848 2025-09-25,06:15:54.000,268,11087351,113205,0,1758780953,13876.293659679992,-18.170613269998285,53069.32621968 2025-09-25,06:15:55.000,268,11087407,113565,0,1758780954,13876.266714439997,-18.156515009999566,53069.340193920005 2025-09-25,06:15:56.000,268,11087319,113765,0,1758780955,13876.286923369997,-18.156515009999566,53069.32621968 2025-09-25,06:15:57.000,268,11087356,113605,0,1758780956,13876.293659679992,-18.184711529997003,53069.340193920005 2025-09-25,06:15:58.000,268,11087340,113445,0,1758780957,13876.273450749992,443.5051069500041,53069.40307800001 2025-09-25,06:15:59.000,268,11087386,113605,0,1758780958,13876.320604920002,-18.170613269998285,53069.389103760004 2025-09-25,06:16:00.000,268,11087422,113645,0,1758780959,13876.320604920002,-18.184711529997003,53069.38211664001 2025-09-25,06:16:01.000,268,11087356,113565,0,1758780960,13876.367759089997,-18.19880978999572,53069.4729492 2025-09-25,06:16:02.000,268,11087378,113685,0,1758780961,13876.334077539992,-18.156515009999566,53069.39609088 2025-09-25,06:16:03.000,268,11087324,113565,0,1758780962,13876.387968019997,-18.13536762000149,53069.48692344 2025-09-25,06:16:04.000,268,11087309,113605,0,1758780963,13876.347550159997,-18.184711529997003,53069.4729492 2025-09-25,06:16:05.000,268,11087334,113405,0,1758780964,13876.367759089997,-18.163564139998925,53069.46596208 2025-09-25,06:16:06.000,268,11087372,113605,0,1758780965,13876.354286469992,-18.19880978999572,53069.50089768001 2025-09-25,06:16:07.000,268,11087332,113445,0,1758780966,13876.354286469992,-18.184711529997003,53069.54980752001 2025-09-25,06:16:08.000,268,11087350,113525,0,1758780967,13876.334077539992,-18.20585891999508,53069.556794640004 2025-09-25,06:16:09.000,268,11087411,113485,0,1758780968,13876.307132299997,-18.177662399997644,53069.556794640004 2025-09-25,06:16:10.000,268,11087397,113645,0,1758780969,13876.327341229997,-18.177662399997644,53069.53583328 2025-09-25,06:16:11.000,268,11087370,113845,0,1758780970,13876.354286469992,-18.156515009999566,53069.59173024 2025-09-25,06:16:12.000,268,11087367,113445,0,1758780971,13876.280187060001,-18.156515009999566,53069.577756000006 2025-09-25,06:16:13.000,268,11087351,113485,0,1758780972,13876.293659679992,-18.13536762000149,53069.59173024 2025-09-25,06:16:14.000,268,11087411,113485,0,1758780973,13876.259978130001,-18.170613269998285,53069.577756000006 2025-09-25,06:16:15.000,268,11087380,113485,0,1758780974,13876.293659679992,-18.107171099996776,53069.61967872001 2025-09-25,06:16:16.000,268,11087325,113765,0,1758780975,13876.266714439997,-18.114220229996135,53069.63365296 2025-09-25,06:16:17.000,268,11087426,113685,0,1758780976,13876.226296579996,-18.156515009999566,53069.58474312 2025-09-25,06:16:18.000,268,11087354,113405,0,1758780977,13876.239769200001,-18.13536762000149,53069.57076888001 2025-09-25,06:16:19.000,268,11087355,113765,0,1758780978,13876.266714439997,-18.142416750000848,53069.58474312 2025-09-25,06:16:20.000,268,11087334,113405,0,1758780979,13876.219560270001,-18.219957180001074,53069.57076888001 2025-09-25,06:16:21.000,268,11087315,113685,0,1758780980,13876.165669789996,-18.212908050001715,53069.60570448 2025-09-25,06:16:22.000,268,11087428,113605,0,1758780981,13876.185878719996,-18.26930108999659,53069.6126916 2025-09-25,06:16:23.000,268,11087394,113525,0,1758780982,13876.158933480001,-18.234055439999793,53069.64064008 2025-09-25,06:16:24.000,268,11087409,113645,0,1758780983,13876.158933480001,-18.26930108999659,53069.66858856001 2025-09-25,06:16:25.000,268,11087401,113485,0,1758780984,13876.09830669,-18.30454674000066,53069.61967872001 2025-09-25,06:16:26.000,268,11087350,113645,0,1758780985,13876.09830669,-18.346841519996815,53069.577756000006 2025-09-25,06:16:27.000,268,11087426,113405,0,1758780986,13876.084834069996,-18.332743259998097,53069.64064008 2025-09-25,06:16:28.000,268,11087373,113725,0,1758780987,13876.05115251999,-18.353890649996174,53069.626665840005 2025-09-25,06:16:29.000,268,11087349,113565,0,1758780988,13876.064625139996,-18.346841519996815,53069.61967872001 2025-09-25,06:16:30.000,268,11087363,113565,0,1758780989,13876.01073465999,-18.375038040001527,53069.6126916 2025-09-25,06:16:31.000,268,11087430,113485,0,1758780990,13876.0376799,-18.389136300000246,53069.6126916 2025-09-25,06:16:32.000,268,11087330,113405,0,1758780991,13875.97705311,-18.417332819997682,53069.58474312 2025-09-25,06:16:33.000,268,11087417,113605,0,1758780992,13876.01073465999,-18.459627600001113,53069.66160144 2025-09-25,06:16:34.000,268,11087346,113485,0,1758780993,13875.99726204,-18.459627600001113,53069.59871736001 2025-09-25,06:16:35.000,268,11087332,113325,0,1758780994,13875.963580489995,-18.42438194999704,53069.61967872001 2025-09-25,06:16:36.000,268,11087372,113765,0,1758780995,13875.983789419995,-18.459627600001113,53069.60570448 2025-09-25,06:16:37.000,268,11087354,113565,0,1758780996,13875.95010786999,-18.48782411999855,53069.59871736001 2025-09-25,06:16:38.000,268,11087391,113685,0,1758780997,13875.943371559995,-18.501922379997268,53069.626665840005 2025-09-25,06:16:39.000,268,11087383,113525,0,1758780998,13875.91642632,-18.48077498999919,53069.60570448 2025-09-25,06:16:40.000,268,11087402,113845,0,1758780999,13875.90969000999,-18.49487324999791,53069.60570448 2025-09-25,06:16:41.000,268,11087390,113605,0,1758781000,13875.87600846,-18.48782411999855,53069.61967872001 2025-09-25,06:16:42.000,268,11087344,113765,0,1758781001,13875.902953699995,-18.501922379997268,53069.556794640004 2025-09-25,06:16:43.000,268,11087396,113565,0,1758781002,13875.89621739,-18.516020639995986,53069.626665840005 2025-09-25,06:16:44.000,268,11087424,113365,0,1758781003,13875.87600846,-18.551266290000058,53069.60570448 2025-09-25,06:16:45.000,268,11087375,113445,0,1758781004,13875.882744769995,-18.516020639995986,53069.5428204 2025-09-25,06:16:46.000,268,11087392,113605,0,1758781005,13875.85579953,-18.523069769995345,53069.556794640004 2025-09-25,06:16:47.000,268,11087401,113685,0,1758781006,13875.822117979995,443.1456013200004,53069.521859039996 2025-09-25,06:16:48.000,268,11087375,113485,0,1758781007,13875.801909049995,-18.516020639995986,53069.556794640004 2025-09-25,06:16:49.000,268,11087338,114085,0,1758781008,13875.822117979995,-18.508971509996627,53069.556794640004 2025-09-25,06:16:50.000,268,11087346,113685,0,1758781009,13875.79517274,-18.523069769995345,53069.54980752001 2025-09-25,06:16:51.000,268,11087401,113605,0,1758781010,13875.79517274,-18.49487324999791,53069.54980752001 2025-09-25,06:16:52.000,268,11087343,113565,0,1758781011,13875.81538167,-18.523069769995345,53069.53583328 2025-09-25,06:16:53.000,268,11087326,113485,0,1758781012,13875.76822749999,-18.49487324999791,53069.53583328 2025-09-25,06:16:54.000,268,11087395,113605,0,1758781013,13875.75475488,-18.48782411999855,53069.45198784001 2025-09-25,06:16:55.000,268,11087306,113565,0,1758781014,13875.741282259994,-18.501922379997268,53069.4380136 2025-09-25,06:16:56.000,268,11087369,113765,0,1758781015,13875.76822749999,-18.523069769995345,53069.556794640004 2025-09-25,06:16:57.000,268,11087350,113605,0,1758781016,13875.74801856999,-18.5442171600007,53069.41705224 2025-09-25,06:16:58.000,268,11087382,113325,0,1758781017,13875.76822749999,-18.508971509996627,53069.458974960005 2025-09-25,06:16:59.000,268,11087353,113765,0,1758781018,13875.721073329994,-18.508971509996627,53069.45198784001 2025-09-25,06:17:00.000,268,11087378,113765,0,1758781019,13875.70760070999,-18.53716803000134,53069.44500072 2025-09-25,06:17:01.000,268,11087405,113445,0,1758781020,13875.660446539994,-18.523069769995345,53069.43102648001 2025-09-25,06:17:02.000,268,11087326,113605,0,1758781021,13875.680655469994,-18.53716803000134,53069.4729492 2025-09-25,06:17:03.000,268,11087355,113645,0,1758781022,13875.640237609994,-18.53011890000198,53069.43102648001 2025-09-25,06:17:04.000,268,11087373,113485,0,1758781023,13875.633501299999,-18.565364549998776,53069.46596208 2025-09-25,06:17:05.000,268,11087422,113565,0,1758781024,13875.620028679994,-18.5442171600007,53069.51487192 2025-09-25,06:17:06.000,268,11087341,113405,0,1758781025,13875.606556059989,-18.586511939996853,53069.48692344 2025-09-25,06:17:07.000,268,11087387,113765,0,1758781026,13875.620028679994,-18.572413679998135,53069.43102648001 2025-09-25,06:17:08.000,268,11087380,113365,0,1758781027,13875.599819749994,-18.551266290000058,53069.46596208 2025-09-25,06:17:09.000,268,11087353,113565,0,1758781028,13875.559401889994,-18.60061019999557,53069.40307800001 2025-09-25,06:17:10.000,268,11087374,113605,0,1758781029,13875.525720339989,-18.593561069996213,53069.39609088 2025-09-25,06:17:11.000,268,11087380,113565,0,1758781030,13875.498775099994,-18.565364549998776,53069.458974960005 2025-09-25,06:17:12.000,268,11087367,113645,0,1758781031,13875.505511409989,-18.579462809997494,53069.41705224 2025-09-25,06:17:13.000,268,11087367,113525,0,1758781032,13875.478566169993,-18.558315419999417,53069.410065120006 2025-09-25,06:17:14.000,268,11087369,113485,0,1758781033,13875.451620929998,-18.5442171600007,53069.43102648001 2025-09-25,06:17:15.000,268,11087422,113565,0,1758781034,13875.431411999998,-18.558315419999417,53069.4380136 2025-09-25,06:17:16.000,268,11087329,113365,0,1758781035,13875.458357239993,-18.551266290000058,53069.44500072 2025-09-25,06:17:17.000,268,11087367,113445,0,1758781036,13875.390994139998,-18.551266290000058,53069.41705224 2025-09-25,06:17:18.000,268,11087352,113445,0,1758781037,13875.397730449993,-18.49487324999791,53069.40307800001 2025-09-25,06:17:19.000,268,11087408,113765,0,1758781038,13875.370785209998,-18.558315419999417,53069.40307800001 2025-09-25,06:17:20.000,268,11087387,113685,0,1758781039,13875.390994139998,-18.579462809997494,53069.41705224 2025-09-25,06:17:21.000,268,11087381,113765,0,1758781040,13875.364048899988,-18.558315419999417,53069.410065120006 2025-09-25,06:17:22.000,268,11087384,113685,0,1758781041,13875.397730449993,-18.53716803000134,53069.354168159996 2025-09-25,06:17:23.000,268,11087377,113685,0,1758781042,13875.404466759988,-18.523069769995345,53069.458974960005 2025-09-25,06:17:24.000,268,11087328,113525,0,1758781043,13875.397730449993,-18.53716803000134,53069.44500072 2025-09-25,06:17:25.000,268,11087356,113685,0,1758781044,13875.377521519993,-18.53716803000134,53069.389103760004 2025-09-25,06:17:26.000,268,11087404,113405,0,1758781045,13875.357312589993,-18.558315419999417,53069.43102648001 2025-09-25,06:17:27.000,268,11087352,113645,0,1758781046,13875.384257829988,-18.558315419999417,53069.42403936 2025-09-25,06:17:28.000,268,11087402,113605,0,1758781047,13875.384257829988,-18.49487324999791,53069.45198784001 2025-09-25,06:17:29.000,268,11087330,113365,0,1758781048,13875.350576279998,-18.523069769995345,53069.44500072 2025-09-25,06:17:30.000,268,11087399,113645,0,1758781049,13875.370785209998,-18.572413679998135,53069.44500072 2025-09-25,06:17:31.000,268,11087382,113645,0,1758781050,13875.357312589993,-18.607659330002207,53069.4729492 2025-09-25,06:17:32.000,268,11087404,113605,0,1758781051,13875.357312589993,-18.565364549998776,53069.458974960005 2025-09-25,06:17:33.000,268,11087349,113485,0,1758781052,13875.384257829988,-18.551266290000058,53069.53583328 2025-09-25,06:17:34.000,268,11087399,113645,0,1758781053,13875.431411999998,-18.558315419999417,53069.4380136 2025-09-25,06:17:35.000,268,11087339,113445,0,1758781054,13875.411203069998,-18.558315419999417,53069.46596208 2025-09-25,06:17:36.000,268,11087346,113445,0,1758781055,13875.370785209998,-18.572413679998135,53069.4729492 2025-09-25,06:17:37.000,268,11087382,113205,0,1758781056,13875.397730449993,-18.60061019999557,53069.507884800005 2025-09-25,06:17:38.000,268,11087394,113605,0,1758781057,13875.411203069998,-18.621757590000925,53069.507884800005 2025-09-25,06:17:39.000,268,11087316,113445,0,1758781058,13875.444884619988,-18.621757590000925,53069.53583328 2025-09-25,06:17:40.000,268,11087341,113965,0,1758781059,13875.444884619988,-18.65700323999772,53069.49391056 2025-09-25,06:17:41.000,268,11087397,113405,0,1758781060,13875.451620929998,-18.6781506299958,53069.57076888001 2025-09-25,06:17:42.000,268,11087322,113405,0,1758781061,13875.478566169993,-18.642904979999003,53069.56378176 2025-09-25,06:17:43.000,268,11087391,113805,0,1758781062,13875.492038789998,-18.64995410999836,53069.51487192 2025-09-25,06:17:44.000,268,11087409,113445,0,1758781063,13875.492038789998,-18.628806720000284,53069.50089768001 2025-09-25,06:17:45.000,268,11087347,113405,0,1758781064,13875.492038789998,-18.614708460001566,53069.56378176 2025-09-25,06:17:46.000,268,11087379,113725,0,1758781065,13875.572874509999,-18.621757590000925,53069.58474312 2025-09-25,06:17:47.000,268,11087346,113685,0,1758781066,13875.559401889994,-18.621757590000925,53069.59173024 2025-09-25,06:17:48.000,268,11087353,113525,0,1758781067,13875.579610819994,-18.614708460001566,53069.6126916 2025-09-25,06:17:49.000,268,11087366,113445,0,1758781068,13875.606556059989,-18.614708460001566,53069.59871736001 2025-09-25,06:17:50.000,268,11087332,113565,0,1758781069,13875.62676498999,-18.593561069996213,53069.6126916 2025-09-25,06:17:51.000,268,11087328,113645,0,1758781070,13875.606556059989,-18.635855849999643,53069.57076888001 2025-09-25,06:17:52.000,268,11087344,113445,0,1758781071,13875.633501299999,-18.60061019999557,53069.60570448 2025-09-25,06:17:53.000,268,11087352,113445,0,1758781072,13875.69412809,-18.635855849999643,53069.60570448 2025-09-25,06:17:54.000,268,11087384,113365,0,1758781073,13875.66718284999,-18.64995410999836,53069.675575680005 2025-09-25,06:17:55.000,268,11087406,113285,0,1758781074,13875.71433702,-18.621757590000925,53069.675575680005 2025-09-25,06:17:56.000,268,11087320,113485,0,1758781075,13875.77496381,-18.60061019999557,53069.69653704001 2025-09-25,06:17:57.000,268,11087375,113645,0,1758781076,13875.75475488,-18.593561069996213,53069.689549919996 2025-09-25,06:17:58.000,268,11087312,113565,0,1758781077,13875.76822749999,-18.642904979999003,53069.752434 2025-09-25,06:17:59.000,268,11087401,113365,0,1758781078,13875.78843642999,-18.628806720000284,53069.73845976001 2025-09-25,06:18:00.000,268,11087338,113645,0,1758781079,13875.822117979995,-18.607659330002207,53069.75942112 2025-09-25,06:18:01.000,268,11087396,113685,0,1758781080,13875.82885428999,-18.621757590000925,53069.80134384 2025-09-25,06:18:02.000,268,11087348,113485,0,1758781081,13875.85579953,-18.565364549998776,53069.78038248 2025-09-25,06:18:03.000,268,11087370,113445,0,1758781082,13875.902953699995,-18.614708460001566,53069.82929232 2025-09-25,06:18:04.000,268,11087400,113565,0,1758781083,13875.92989893999,-18.607659330002207,53069.857240799996 2025-09-25,06:18:05.000,268,11087365,113525,0,1758781084,13875.95010786999,-18.60061019999557,53069.78736960001 2025-09-25,06:18:06.000,268,11087365,113605,0,1758781085,13875.99726204,-18.60061019999557,53069.81531808001 2025-09-25,06:18:07.000,268,11087298,113685,0,1758781086,13876.024207279996,-18.558315419999417,53069.86422792001 2025-09-25,06:18:08.000,268,11087307,113725,0,1758781087,13876.05115251999,-18.508971509996627,53069.83627944001 2025-09-25,06:18:09.000,268,11087390,113685,0,1758781088,13876.105042999996,-18.565364549998776,53069.87121504 2025-09-25,06:18:10.000,268,11087381,113565,0,1758781089,13876.125251929996,-18.53716803000134,53069.892176400004 2025-09-25,06:18:11.000,268,11087378,113685,0,1758781090,13876.125251929996,-18.53011890000198,53069.913137760006 2025-09-25,06:18:12.000,268,11087338,113645,0,1758781091,13876.158933480001,-18.47372585999983,53069.98999608 2025-09-25,06:18:13.000,268,11087334,113565,0,1758781092,13876.185878719996,-18.452578470001754,53069.9969832 2025-09-25,06:18:14.000,268,11087320,113605,0,1758781093,13876.219560270001,-18.47372585999983,53069.95506048001 2025-09-25,06:18:15.000,268,11087396,113485,0,1758781094,13876.300395990002,-18.452578470001754,53070.04589304 2025-09-25,06:18:16.000,268,11087342,113445,0,1758781095,13876.300395990002,-18.452578470001754,53070.04589304 2025-09-25,06:18:17.000,268,11087310,113685,0,1758781096,13876.367759089997,-18.452578470001754,53070.04589304 2025-09-25,06:18:18.000,268,11087353,113405,0,1758781097,13876.347550159997,-18.47372585999983,53070.10179000001 2025-09-25,06:18:19.000,268,11087328,113445,0,1758781098,13876.367759089997,-18.389136300000246,53070.10179000001 2025-09-25,06:18:20.000,268,11087400,113485,0,1758781099,13876.428385879997,-18.382087170000887,53070.17166120001 2025-09-25,06:18:21.000,268,11087357,113525,0,1758781100,13876.421649570002,-18.396185429999605,53070.18563544 2025-09-25,06:18:22.000,268,11087386,113605,0,1758781101,13876.455331119992,-18.410283689998323,53070.19262256 2025-09-25,06:18:23.000,268,11087376,113845,0,1758781102,13876.462067430002,-18.396185429999605,53070.19960968001 2025-09-25,06:18:24.000,268,11087346,113565,0,1758781103,13876.482276360002,-18.31864499999938,53070.22057104001 2025-09-25,06:18:25.000,268,11087377,113525,0,1758781104,13876.475540049993,-18.325694129998737,53070.248519520006 2025-09-25,06:18:26.000,268,11087385,113605,0,1758781105,13876.482276360002,-18.30454674000066,53070.297429360005 2025-09-25,06:18:27.000,268,11087337,113565,0,1758781106,13876.489012669997,-18.283399349995307,53070.29044224001 2025-09-25,06:18:28.000,268,11087359,113485,0,1758781107,13876.495748979993,-18.25520282999787,53070.297429360005 2025-09-25,06:18:29.000,268,11087416,113725,0,1758781108,13876.502485290002,-18.26225195999723,53070.33236496 2025-09-25,06:18:30.000,268,11087405,113765,0,1758781109,13876.509221599998,-18.25520282999787,53070.3812748 2025-09-25,06:18:31.000,268,11087333,113405,0,1758781110,13876.515957909993,-18.234055439999793,53070.32537784 2025-09-25,06:18:32.000,268,11087409,113765,0,1758781111,13876.495748979993,-18.227006310000434,53070.43717176001 2025-09-25,06:18:33.000,268,11087358,113645,0,1758781112,13876.482276360002,-18.184711529997003,53070.42319752 2025-09-25,06:18:34.000,268,11087362,113405,0,1758781113,13876.522694220002,-18.121269359995495,53070.451146 2025-09-25,06:18:35.000,268,11087332,113565,0,1758781114,13876.529430529998,-18.12831849000213,53070.53499144001 2025-09-25,06:18:36.000,268,11087339,113685,0,1758781115,13876.542903150003,-18.142416750000848,53070.49306872 2025-09-25,06:18:37.000,268,11087392,113565,0,1758781116,13876.529430529998,-18.142416750000848,53070.50005584 2025-09-25,06:18:38.000,268,11087361,113405,0,1758781117,13876.556375769993,-18.121269359995495,53070.54197856 2025-09-25,06:18:39.000,268,11087334,113605,0,1758781118,13876.542903150003,-18.107171099996776,53070.56992704 2025-09-25,06:18:40.000,268,11087330,113885,0,1758781119,13876.583321009988,-18.107171099996776,53070.583901280006 2025-09-25,06:18:41.000,268,11087384,113405,0,1758781120,13876.617002559993,-18.100121969997417,53070.63979824 2025-09-25,06:18:42.000,268,11087302,113525,0,1758781121,13876.590057319998,-18.06487632000062,53070.59787552 2025-09-25,06:18:43.000,268,11087412,113525,0,1758781122,13876.623738869988,-18.06487632000062,53070.65377248001 2025-09-25,06:18:44.000,268,11087286,113525,0,1758781123,13876.623738869988,-18.03667979999591,53070.68870808 2025-09-25,06:18:45.000,268,11087377,113245,0,1758781124,13876.590057319998,-18.03667979999591,53070.66774672 2025-09-25,06:18:46.000,268,11087336,113645,0,1758781125,13876.569848389998,-18.050778060001903,53070.70268232001 2025-09-25,06:18:47.000,268,11087346,113405,0,1758781126,13876.576584699993,-17.980286760001036,53070.64678536 2025-09-25,06:18:48.000,268,11087346,113765,0,1758781127,13876.522694220002,-17.994385019999754,53070.63979824 2025-09-25,06:18:49.000,268,11087396,113685,0,1758781128,13876.569848389998,-17.973237630001677,53070.681720960005 2025-09-25,06:18:50.000,268,11087395,113605,0,1758781129,13876.569848389998,-17.959139369995683,53070.70966944 2025-09-25,06:18:51.000,268,11087331,113765,0,1758781130,13876.495748979993,-17.952090239996323,53070.78652776 2025-09-25,06:18:52.000,268,11087384,113365,0,1758781131,13876.475540049993,-17.937991979997605,53070.77255352001 2025-09-25,06:18:53.000,268,11087302,113485,0,1758781132,13876.435122189992,-17.923893719998887,53070.80748912 2025-09-25,06:18:54.000,268,11087376,113605,0,1758781133,13876.408176949997,-17.874549809996097,53070.80748912 2025-09-25,06:18:55.000,268,11087342,113805,0,1758781134,13876.435122189992,-17.90979546000017,53070.8354376 2025-09-25,06:18:56.000,268,11087408,113885,0,1758781135,13876.448594809997,-17.874549809996097,53070.85639896 2025-09-25,06:18:57.000,268,11087399,113605,0,1758781136,13876.448594809997,-17.881598939995456,53070.85639896 2025-09-25,06:18:58.000,268,11087406,113565,0,1758781137,13876.421649570002,-17.84635328999866,53070.91229592001 2025-09-25,06:18:59.000,268,11087389,113805,0,1758781138,13876.455331119992,-17.825205900000583,53070.93325728 2025-09-25,06:19:00.000,268,11087336,113405,0,1758781139,13876.455331119992,-17.818156770001224,53070.94024440001 2025-09-25,06:19:01.000,268,11087355,113485,0,1758781140,13876.468803739997,-17.79700937999587,53070.99614136 2025-09-25,06:19:02.000,268,11087362,113605,0,1758781141,13876.455331119992,-17.754714599999716,53070.99614136 2025-09-25,06:19:03.000,268,11087330,113565,0,1758781142,13876.428385879997,-17.740616340000997,53071.00312848 2025-09-25,06:19:04.000,268,11087372,113605,0,1758781143,13876.421649570002,-17.747665470000356,53070.97518 2025-09-25,06:19:05.000,268,11087347,113405,0,1758781144,13876.421649570002,-17.740616340000997,53070.98915424001 2025-09-25,06:19:06.000,268,11087383,113485,0,1758781145,13876.428385879997,-17.740616340000997,53071.02408984 2025-09-25,06:19:07.000,268,11087306,113845,0,1758781146,13876.455331119992,-17.691272429998207,53071.017102720005 2025-09-25,06:19:08.000,268,11087314,113525,0,1758781147,13876.462067430002,-17.66307591000077,53071.01011560001 2025-09-25,06:19:09.000,268,11087347,113685,0,1758781148,13876.468803739997,-17.691272429998207,53071.07998680001 2025-09-25,06:19:10.000,268,11087390,113405,0,1758781149,13876.414913259992,-17.698321559997567,53071.07998680001 2025-09-25,06:19:11.000,268,11087380,113205,0,1758781150,13876.448594809997,-17.691272429998207,53071.12190952 2025-09-25,06:19:12.000,268,11087369,113565,0,1758781151,13876.455331119992,-17.719468949995644,53071.07299968 2025-09-25,06:19:13.000,268,11087339,113485,0,1758781152,13876.468803739997,-17.72651808000228,53071.086973920006 2025-09-25,06:19:14.000,268,11087316,113685,0,1758781153,13876.468803739997,-17.733567210001638,53071.149858 2025-09-25,06:19:15.000,268,11087368,113525,0,1758781154,13876.495748979993,-17.761763729999075,53071.16383224 2025-09-25,06:19:16.000,268,11087342,113605,0,1758781155,13876.515957909993,-17.754714599999716,53071.15684512001 2025-09-25,06:19:17.000,268,11087316,113365,0,1758781156,13876.502485290002,-17.78996024999651,53071.14287088 2025-09-25,06:19:18.000,268,11087405,113685,0,1758781157,13876.495748979993,-17.811107640001865,53071.15684512001 2025-09-25,06:19:19.000,268,11087367,113445,0,1758781158,13876.529430529998,-17.8393041599993,53071.2197292 2025-09-25,06:19:20.000,268,11087297,113605,0,1758781159,13876.563112080003,-17.85340241999802,53071.254664800006 2025-09-25,06:19:21.000,268,11087275,113605,0,1758781160,13876.569848389998,-17.88864807000209,53071.254664800006 2025-09-25,06:19:22.000,268,11087387,113605,0,1758781161,13876.583321009988,-17.90979546000017,53071.26863904 2025-09-25,06:19:23.000,268,11087388,113445,0,1758781162,13876.563112080003,-17.945041109996964,53071.31754888 2025-09-25,06:19:24.000,268,11087368,113365,0,1758781163,13876.556375769993,-17.987335890000395,53071.2896004 2025-09-25,06:19:25.000,268,11087339,113645,0,1758781164,13876.549639459998,-18.01553240999783,53071.303574640006 2025-09-25,06:19:26.000,268,11087346,113085,0,1758781165,13876.576584699993,-18.02258153999719,53071.352484480005 2025-09-25,06:19:27.000,268,11087406,113445,0,1758781166,13876.596793629993,-18.03667979999591,53071.352484480005 2025-09-25,06:19:28.000,268,11087386,113605,0,1758781167,13876.596793629993,-18.07192544999998,53071.39440720001 2025-09-25,06:19:29.000,268,11087395,113525,0,1758781168,13876.623738869988,-18.093072839998058,53071.401394320004 2025-09-25,06:19:30.000,268,11087310,113285,0,1758781169,13876.650684109998,-18.12831849000213,53071.43632992 2025-09-25,06:19:31.000,268,11087402,113245,0,1758781170,13876.670893039998,-18.142416750000848,53071.48523976 2025-09-25,06:19:32.000,268,11087337,113605,0,1758781171,13876.630475179998,-18.184711529997003,53071.50620112 2025-09-25,06:19:33.000,268,11087339,113725,0,1758781172,13876.664156729988,-18.219957180001074,53071.5341496 2025-09-25,06:19:34.000,268,11087334,113525,0,1758781173,13876.617002559993,-18.20585891999508,53071.569085200004 2025-09-25,06:19:35.000,268,11087367,113765,0,1758781174,13876.637211489993,-18.24815369999851,53071.569085200004 2025-09-25,06:19:36.000,268,11087388,113605,0,1758781175,13876.664156729988,-18.290448480001942,53071.569085200004 2025-09-25,06:19:37.000,268,11087407,113405,0,1758781176,13876.697838279993,-18.31159587000002,53071.62498216 2025-09-25,06:19:38.000,268,11087362,113405,0,1758781177,13876.657420419993,-18.332743259998097,53071.638956400006 2025-09-25,06:19:39.000,268,11087315,113645,0,1758781178,13876.684365659989,-18.375038040001527,53071.57607232 2025-09-25,06:19:40.000,268,11087376,113645,0,1758781179,13876.684365659989,-18.417332819997682,53071.65991776001 2025-09-25,06:19:41.000,268,11087360,113765,0,1758781180,13876.724783519989,-18.459627600001113,53071.65991776001 2025-09-25,06:19:42.000,268,11087419,113565,0,1758781181,13876.771937689999,-18.49487324999791,53071.68087912001 2025-09-25,06:19:43.000,268,11087382,113525,0,1758781182,13876.771937689999,-18.53011890000198,53071.66690488 2025-09-25,06:19:44.000,268,11087354,113405,0,1758781183,13876.805619239989,-18.551266290000058,53071.673892 2025-09-25,06:19:45.000,268,11087418,113645,0,1758781184,13876.805619239989,-18.621757590000925,53071.687866240005 2025-09-25,06:19:46.000,268,11087290,113605,0,1758781185,13876.852773409999,-18.6781506299958,53071.72978896001 2025-09-25,06:19:47.000,268,11087425,113405,0,1758781186,13876.859509719994,-18.741592799997306,53071.70184048 2025-09-25,06:19:48.000,268,11087341,113605,0,1758781187,13876.859509719994,-18.776838450001378,53071.77869880001 2025-09-25,06:19:49.000,268,11087373,113645,0,1758781188,13876.879718649994,-18.826182359996892,53071.77171168 2025-09-25,06:19:50.000,268,11087381,113365,0,1758781189,13876.872982339999,-18.847329750002245,53071.757737440006 2025-09-25,06:19:51.000,268,11087430,113365,0,1758781190,13876.893191269999,-18.917821049995837,53071.8136344 2025-09-25,06:19:52.000,268,11087357,113525,0,1758781191,13876.90666388999,-19.002410609995422,53071.79267304 2025-09-25,06:19:53.000,268,11087354,113565,0,1758781192,13876.92687281999,-19.037656259999494,53071.84857000001 2025-09-25,06:19:54.000,268,11087369,113565,0,1758781193,13876.879718649994,-19.06585277999693,53071.79267304 2025-09-25,06:19:55.000,268,11087391,113565,0,1758781194,13876.879718649994,-19.10814756000036,53071.785685920004 2025-09-25,06:19:56.000,268,11087387,113565,0,1758781195,13876.84603709999,-19.199786249999306,53071.8136344 2025-09-25,06:19:57.000,268,11087421,113485,0,1758781196,13876.812355549999,-19.227982769996743,53071.84857000001 2025-09-25,06:19:58.000,268,11087357,113605,0,1758781197,13876.819091859994,-19.249130160002096,53071.8835056 2025-09-25,06:19:59.000,268,11087334,113445,0,1758781198,13876.812355549999,-19.284375809998892,53071.8835056 2025-09-25,06:20:00.000,268,11087372,113765,0,1758781199,13876.798882929994,-19.319621459995687,53071.925428320006 2025-09-25,06:20:01.000,268,11087356,113645,0,1758781200,13876.805619239989,-19.368965369998477,53071.904466960004 2025-09-25,06:20:02.000,268,11087414,113565,0,1758781201,13876.798882929994,-19.411260150001908,53071.91145408 2025-09-25,06:20:03.000,268,11087398,113445,0,1758781202,13876.798882929994,-19.460604059997422,53071.8835056 2025-09-25,06:20:04.000,268,11087402,113445,0,1758781203,13876.718047209994,-19.488800580002135,53071.89747984001 2025-09-25,06:20:05.000,268,11087389,113445,0,1758781204,13876.684365659989,-19.502898840000853,53071.94638968001 2025-09-25,06:20:06.000,268,11087329,113485,0,1758781205,13876.684365659989,-19.566341009995085,53071.96735104001 2025-09-25,06:20:07.000,268,11087344,113445,0,1758781206,13876.610266249998,-19.58043927000108,53071.96036392 2025-09-25,06:20:08.000,268,11087344,113925,0,1758781207,13876.569848389998,-19.58748840000044,53071.96735104001 2025-09-25,06:20:09.000,268,11087314,113565,0,1758781208,13876.563112080003,-19.64388143999531,53071.9883124 2025-09-25,06:20:10.000,268,11087340,113445,0,1758781209,13876.522694220002,-19.665028830000665,53071.94638968001 2025-09-25,06:20:11.000,268,11087399,113805,0,1758781210,13876.522694220002,-19.679127089999383,53071.953376800004 2025-09-25,06:20:12.000,268,11087426,113405,0,1758781211,13876.468803739997,-19.679127089999383,53071.93241544 2025-09-25,06:20:13.000,268,11087402,113525,0,1758781212,13876.489012669997,-19.74256926000089,53071.953376800004 2025-09-25,06:20:14.000,268,11087418,113525,0,1758781213,13876.475540049993,-19.70732360999682,53072.00228664 2025-09-25,06:20:15.000,268,11087382,113565,0,1758781214,13876.468803739997,-19.721421869995538,53071.96735104001 2025-09-25,06:20:16.000,268,11087390,113445,0,1758781215,13876.455331119992,-19.721421869995538,53071.98132528 2025-09-25,06:20:17.000,268,11087376,113685,0,1758781216,13876.448594809997,-19.686176219998742,53071.953376800004 2025-09-25,06:20:18.000,268,11087390,113405,0,1758781217,13876.435122189992,-19.728471000002173,53071.91145408 2025-09-25,06:20:19.000,268,11087373,113405,0,1758781218,13876.441858500002,-19.74961839000025,53071.96735104001 2025-09-25,06:20:20.000,268,11087420,113445,0,1758781219,13876.428385879997,-19.76371664999897,53071.974338160006 2025-09-25,06:20:21.000,268,11087306,113445,0,1758781220,13876.354286469992,-19.76371664999897,53071.925428320006 2025-09-25,06:20:22.000,268,11087399,113565,0,1758781221,13876.394704329992,-19.777814909997687,53071.94638968001 2025-09-25,06:20:23.000,268,11087387,113565,0,1758781222,13876.394704329992,-19.770765779998328,53071.93940256 2025-09-25,06:20:24.000,268,11087407,113405,0,1758781223,13876.387968019997,-19.798962299995765,53071.925428320006 2025-09-25,06:20:25.000,268,11087333,113605,0,1758781224,13876.387968019997,-19.820109690001118,53071.91844120001 2025-09-25,06:20:26.000,268,11087355,113525,0,1758781225,13876.421649570002,-19.834207949999836,53071.974338160006 2025-09-25,06:20:27.000,268,11087349,113325,0,1758781226,13876.401440640002,-19.806011429995124,53071.9883124 2025-09-25,06:20:28.000,268,11087388,113525,0,1758781227,13876.367759089997,-19.834207949999836,53071.94638968001 2025-09-25,06:20:29.000,268,11087400,113405,0,1758781228,13876.347550159997,-19.820109690001118,53071.9883124 2025-09-25,06:20:30.000,268,11087344,113725,0,1758781229,13876.354286469992,-19.841257079999195,53071.93241544 2025-09-25,06:20:31.000,268,11087415,113285,0,1758781230,13876.266714439997,-19.827158820000477,53071.953376800004 2025-09-25,06:20:32.000,268,11087339,113605,0,1758781231,13876.259978130001,-19.791913169996405,53071.925428320006 2025-09-25,06:20:33.000,268,11087353,113605,0,1758781232,13876.239769200001,-19.820109690001118,53071.96036392 2025-09-25,06:20:34.000,268,11087380,113725,0,1758781233,13876.165669789996,-19.841257079999195,53071.925428320006 2025-09-25,06:20:35.000,268,11087416,113405,0,1758781234,13876.172406099991,-19.791913169996405,53071.93241544 2025-09-25,06:20:36.000,268,11087406,113725,0,1758781235,13876.111779309991,-19.791913169996405,53071.93241544 2025-09-25,06:20:37.000,268,11087317,113405,0,1758781236,13876.084834069996,-19.798962299995765,53071.904466960004 2025-09-25,06:20:38.000,268,11087319,113685,0,1758781237,13876.071361449991,-19.735520130001532,53071.93940256 2025-09-25,06:20:39.000,268,11087352,113445,0,1758781238,13876.01073465999,-19.75666751999961,53071.89049272 2025-09-25,06:20:40.000,268,11087429,113645,0,1758781239,13876.024207279996,-19.735520130001532,53071.93241544 2025-09-25,06:20:41.000,268,11087336,113405,0,1758781240,13876.01747097,-19.70027447999746,53071.94638968001 2025-09-25,06:20:42.000,268,11087421,113605,0,1758781241,13875.95684418,-19.6932253499981,53071.8835056 2025-09-25,06:20:43.000,268,11087336,113765,0,1758781242,13875.95010786999,-19.6932253499981,53071.89747984001 2025-09-25,06:20:44.000,268,11087447,113605,0,1758781243,13875.963580489995,-19.6932253499981,53071.86254424 2025-09-25,06:20:45.000,268,11087370,113525,0,1758781244,13875.90969000999,-19.679127089999383,53071.904466960004 2025-09-25,06:20:46.000,268,11087414,113525,0,1758781245,13875.882744769995,-19.657979700001306,53071.89049272 2025-09-25,06:20:47.000,268,11087316,113365,0,1758781246,13875.87600846,-19.650930570001947,53071.86254424 2025-09-25,06:20:48.000,268,11087406,113605,0,1758781247,13875.88948107999,-19.615684919997875,53071.8835056 2025-09-25,06:20:49.000,268,11087378,113525,0,1758781248,13875.862535839995,-19.608635789998516,53071.89049272 2025-09-25,06:20:50.000,268,11087437,113525,0,1758781249,13875.862535839995,-19.601586659999157,53071.86953136 2025-09-25,06:20:51.000,268,11087381,113565,0,1758781250,13875.882744769995,-19.58043927000108,53071.855557120005 2025-09-25,06:20:52.000,268,11087370,113925,0,1758781251,13875.82885428999,-19.53814448999765,53071.82760864001 2025-09-25,06:20:53.000,268,11087336,113565,0,1758781252,13875.842326909995,-19.53814448999765,53071.89747984001 2025-09-25,06:20:54.000,268,11087363,113645,0,1758781253,13875.87600846,-19.53814448999765,53071.82062152 2025-09-25,06:20:55.000,268,11087424,113605,0,1758781254,13875.87600846,442.18691964000027,53071.82760864001 2025-09-25,06:20:56.000,268,11087379,113485,0,1758781255,13875.902953699995,-19.502898840000853,53071.8136344 2025-09-25,06:20:57.000,268,11087343,113485,0,1758781256,13875.91642632,-19.46765318999678,53071.84857000001 2025-09-25,06:20:58.000,268,11087405,113525,0,1758781257,13875.95010786999,-19.432407539999986,53071.84158288 2025-09-25,06:20:59.000,268,11087410,113405,0,1758781258,13875.99726204,-19.411260150001908,53071.806647280006 2025-09-25,06:21:00.000,268,11087423,113685,0,1758781259,13875.99726204,-19.411260150001908,53071.8136344 2025-09-25,06:21:01.000,268,11087405,113405,0,1758781260,13876.024207279996,-19.411260150001908,53071.855557120005 2025-09-25,06:21:02.000,268,11087414,113605,0,1758781261,13876.05788883,-19.35486710999976,53071.77171168 2025-09-25,06:21:03.000,268,11087418,113325,0,1758781262,13876.145460859996,-19.33371972000168,53071.77171168 2025-09-25,06:21:04.000,268,11087395,113405,0,1758781263,13876.165669789996,-19.326670590002323,53071.79966016001 2025-09-25,06:21:05.000,268,11087417,113605,0,1758781264,13876.239769200001,-19.30552319999697,53071.83459576 2025-09-25,06:21:06.000,268,11087431,113725,0,1758781265,13876.307132299997,-19.319621459995687,53071.79966016001 2025-09-25,06:21:07.000,268,11087326,113645,0,1758781266,13876.320604920002,-19.29847406999761,53071.83459576 2025-09-25,06:21:08.000,268,11087382,113645,0,1758781267,13876.394704329992,-19.34076885000104,53071.806647280006 2025-09-25,06:21:09.000,268,11087384,113725,0,1758781268,13876.414913259992,-19.319621459995687,53071.84857000001 2025-09-25,06:21:10.000,268,11087415,113605,0,1758781269,13876.462067430002,-19.33371972000168,53071.855557120005 2025-09-25,06:21:11.000,268,11087398,113765,0,1758781270,13876.468803739997,-19.3478179800004,53071.82062152 2025-09-25,06:21:12.000,268,11087373,113605,0,1758781271,13876.489012669997,-19.368965369998477,53071.79267304 2025-09-25,06:21:13.000,268,11087329,113605,0,1758781272,13876.536166839993,-19.36191623999912,53071.855557120005 2025-09-25,06:21:14.000,268,11087368,113405,0,1758781273,13876.590057319998,-19.3478179800004,53071.785685920004 2025-09-25,06:21:15.000,268,11087457,113765,0,1758781274,13876.596793629993,-19.376014499997837,53071.79267304 2025-09-25,06:21:16.000,268,11087361,113605,0,1758781275,13876.657420419993,-19.376014499997837,53071.8136344 2025-09-25,06:21:17.000,268,11087390,113365,0,1758781276,13876.670893039998,-19.383063629997196,53071.82062152 2025-09-25,06:21:18.000,268,11087371,113605,0,1758781277,13876.718047209994,-19.397161889995914,53071.8136344 2025-09-25,06:21:19.000,268,11087410,113725,0,1758781278,13876.738256139994,-19.418309280001267,53071.89049272 2025-09-25,06:21:20.000,268,11087290,113605,0,1758781279,13876.765201379989,-19.411260150001908,53071.86953136 2025-09-25,06:21:21.000,268,11087402,113405,0,1758781280,13876.778673999994,-19.418309280001267,53071.77869880001 2025-09-25,06:21:22.000,268,11087407,113205,0,1758781281,13876.771937689999,-19.418309280001267,53071.79267304 2025-09-25,06:21:23.000,268,11087402,113285,0,1758781282,13876.765201379989,-19.418309280001267,53071.82062152 2025-09-25,06:21:24.000,268,11087368,113845,0,1758781283,13876.765201379989,-19.425358410000626,53071.79267304 2025-09-25,06:21:25.000,268,11087359,113565,0,1758781284,13876.785410309989,-19.46765318999678,53071.785685920004 2025-09-25,06:21:26.000,268,11087360,113445,0,1758781285,13876.785410309989,-19.446505799998704,53071.785685920004 2025-09-25,06:21:27.000,268,11087405,113685,0,1758781286,13876.758465069994,-19.432407539999986,53071.736776080004 2025-09-25,06:21:28.000,268,11087346,113245,0,1758781287,13876.758465069994,-19.495849710001494,53071.72978896001 2025-09-25,06:21:29.000,268,11087352,113405,0,1758781288,13876.771937689999,-19.46765318999678,53071.736776080004 2025-09-25,06:21:30.000,268,11087384,113485,0,1758781289,13876.785410309989,-19.51699709999957,53071.7437632 2025-09-25,06:21:31.000,268,11087326,113365,0,1758781290,13876.805619239989,-19.51699709999957,53071.75075032001 2025-09-25,06:21:32.000,268,11087373,113325,0,1758781291,13876.792146619999,-19.52404622999893,53071.72978896001 2025-09-25,06:21:33.000,268,11087400,113405,0,1758781292,13876.832564479999,-19.53109535999829,53071.757737440006 2025-09-25,06:21:34.000,268,11087408,113685,0,1758781293,13876.839300789994,-19.559291879995726,53071.75075032001 2025-09-25,06:21:35.000,268,11087352,113685,0,1758781294,13876.82582816999,-19.552242749996367,53071.72280184 2025-09-25,06:21:36.000,268,11087426,113685,0,1758781295,13876.872982339999,-19.608635789998516,53071.75075032001 2025-09-25,06:21:37.000,268,11087314,113325,0,1758781296,13876.859509719994,-19.58043927000108,53071.736776080004 2025-09-25,06:21:38.000,268,11087393,113405,0,1758781297,13876.893191269999,-19.566341009995085,53071.72978896001 2025-09-25,06:21:39.000,268,11087429,113365,0,1758781298,13876.859509719994,-19.58043927000108,53071.71581472 2025-09-25,06:21:40.000,268,11087321,113685,0,1758781299,13876.960554369994,-19.615684919997875,53071.7437632 2025-09-25,06:21:41.000,268,11087380,113605,0,1758781300,13876.93360913,-19.64388143999531,53071.70184048 2025-09-25,06:21:42.000,268,11087312,113445,0,1758781301,13876.940345439994,-19.629783179996593,53071.70184048 2025-09-25,06:21:43.000,268,11087387,113405,0,1758781302,13876.95381806,-19.665028830000665,53071.71581472 2025-09-25,06:21:44.000,268,11087385,113485,0,1758781303,13876.98749960999,-19.650930570001947,53071.736776080004 2025-09-25,06:21:45.000,268,11087394,113405,0,1758781304,13877.03465378,-19.665028830000665,53071.72280184 2025-09-25,06:21:46.000,268,11087387,113405,0,1758781305,13877.05486271,-19.679127089999383,53071.69485336 2025-09-25,06:21:47.000,268,11087414,113605,0,1758781306,13877.061599019995,-19.672077960000024,53071.70184048 2025-09-25,06:21:48.000,268,11087401,113565,0,1758781307,13877.14917104999,-19.6932253499981,53071.70882760001 2025-09-25,06:21:49.000,268,11087351,113685,0,1758781308,13877.18958890999,-19.70027447999746,53071.72280184 2025-09-25,06:21:50.000,268,11087395,113485,0,1758781309,13877.182852599995,-19.6932253499981,53071.69485336 2025-09-25,06:21:51.000,268,11087433,113405,0,1758781310,13877.23000676999,-19.679127089999383,53071.65293064 2025-09-25,06:21:52.000,268,11087359,113525,0,1758781311,13877.23674308,-19.686176219998742,53071.65991776001 2025-09-25,06:21:53.000,268,11087396,113405,0,1758781312,13877.25695201,-19.728471000002173,53071.673892 2025-09-25,06:21:54.000,268,11087374,113685,0,1758781313,13877.263688319996,-19.728471000002173,53071.70184048 2025-09-25,06:21:55.000,268,11087357,113645,0,1758781314,13877.33778773,-19.728471000002173,53071.66690488 2025-09-25,06:21:56.000,268,11087356,113605,0,1758781315,13877.3175788,-19.74961839000025,53071.66690488 2025-09-25,06:21:57.000,268,11087331,113285,0,1758781316,13877.304106179996,-19.735520130001532,53071.66690488 2025-09-25,06:21:58.000,268,11087420,113605,0,1758781317,13877.283897249996,-19.76371664999897,53071.687866240005 2025-09-25,06:21:59.000,268,11087363,113605,0,1758781318,13877.310842489991,-19.735520130001532,53071.72280184 2025-09-25,06:22:00.000,268,11087361,113285,0,1758781319,13877.310842489991,-19.76371664999897,53071.69485336 2025-09-25,06:22:01.000,268,11087429,113485,0,1758781320,13877.27042462999,-19.784864039997046,53071.65293064 2025-09-25,06:22:02.000,268,11087386,113725,0,1758781321,13877.27716094,-19.798962299995765,53071.638956400006 2025-09-25,06:22:03.000,268,11087399,113685,0,1758781322,13877.290633559991,-19.827158820000477,53071.71581472 2025-09-25,06:22:04.000,268,11087340,113485,0,1758781323,13877.310842489991,-19.855355339997914,53071.757737440006 2025-09-25,06:22:05.000,268,11087363,113725,0,1758781324,13877.283897249996,-19.848306209998555,53071.69485336 2025-09-25,06:22:06.000,268,11087393,113565,0,1758781325,13877.3175788,-19.904699250000704,53071.736776080004 2025-09-25,06:22:07.000,268,11087429,113445,0,1758781326,13877.263688319996,-19.961092289995577,53071.70184048 2025-09-25,06:22:08.000,268,11087354,113525,0,1758781327,13877.290633559991,-19.98928881000029,53071.72280184 2025-09-25,06:22:09.000,268,11087394,113525,0,1758781328,13877.25695201,-19.99633793999965,53071.75075032001 2025-09-25,06:22:10.000,268,11087359,113565,0,1758781329,13877.27042462999,-19.961092289995577,53071.72978896001 2025-09-25,06:22:11.000,268,11087408,113485,0,1758781330,13877.25695201,-20.003387069999008,53071.66690488 2025-09-25,06:22:12.000,268,11087390,113605,0,1758781331,13877.25021569999,-19.98928881000029,53071.736776080004 2025-09-25,06:22:13.000,268,11087358,113405,0,1758781332,13877.27716094,-20.024534459997085,53071.72978896001 2025-09-25,06:22:14.000,268,11087362,113445,0,1758781333,13877.243479389996,-20.045681849995162,53071.71581472 2025-09-25,06:22:15.000,268,11087426,113365,0,1758781334,13877.25695201,-20.052730980001797,53071.72978896001 2025-09-25,06:22:16.000,268,11087364,113405,0,1758781335,13877.23674308,-20.066829240000516,53071.72978896001 2025-09-25,06:22:17.000,268,11087352,113565,0,1758781336,13877.263688319996,-20.059780110001157,53071.76472456 2025-09-25,06:22:18.000,268,11087316,113565,0,1758781337,13877.203061529995,-20.045681849995162,53071.8136344 2025-09-25,06:22:19.000,268,11087395,113605,0,1758781338,13877.23000676999,-20.073878369999875,53071.8136344 2025-09-25,06:22:20.000,268,11087375,113405,0,1758781339,13877.17611629,-20.12322227999539,53071.77869880001 2025-09-25,06:22:21.000,268,11087373,113645,0,1758781340,13877.16937997999,-20.10207488999731,53071.79966016001 2025-09-25,06:22:22.000,268,11087399,113525,0,1758781341,13877.13569843,-20.10207488999731,53071.79966016001 2025-09-25,06:22:23.000,268,11087434,113645,0,1758781342,13877.16937997999,-20.10912401999667,53071.79267304 2025-09-25,06:22:24.000,268,11087354,113525,0,1758781343,13877.122225809995,-20.095025759997952,53071.8136344 2025-09-25,06:22:25.000,268,11087397,113325,0,1758781344,13877.162643669995,-20.095025759997952,53071.77171168 2025-09-25,06:22:26.000,268,11087415,113765,0,1758781345,13877.08854425999,-20.095025759997952,53071.75075032001 2025-09-25,06:22:27.000,268,11087359,113405,0,1758781346,13877.09528057,-20.095025759997952,53071.7437632 2025-09-25,06:22:28.000,268,11087323,113765,0,1758781347,13877.09528057,-20.10207488999731,53071.736776080004 2025-09-25,06:22:29.000,268,11087434,113605,0,1758781348,13877.061599019995,-20.10207488999731,53071.79267304 2025-09-25,06:22:30.000,268,11087371,113805,0,1758781349,13877.102016879995,-20.10207488999731,53071.785685920004 2025-09-25,06:22:31.000,268,11087413,113325,0,1758781350,13877.09528057,-20.12322227999539,53071.84158288 2025-09-25,06:22:32.000,268,11087376,113485,0,1758781351,13877.081807949995,-20.12322227999539,53071.84857000001 2025-09-25,06:22:33.000,268,11087393,113525,0,1758781352,13877.01444485,-20.144369670000742,53071.77869880001 2025-09-25,06:22:34.000,268,11087418,113925,0,1758781353,13876.99423592,441.5454488100004,53071.82760864001 2025-09-25,06:22:35.000,268,11087422,113685,0,1758781354,13876.97402699,-20.144369670000742,53071.77869880001 2025-09-25,06:22:36.000,268,11087394,113525,0,1758781355,13876.96729067999,-20.193713579996256,53071.806647280006 2025-09-25,06:22:37.000,268,11087384,113765,0,1758781356,13876.95381806,-20.17256618999818,53071.8136344 2025-09-25,06:22:38.000,268,11087430,113765,0,1758781357,13876.95381806,-20.179615319997538,53071.77869880001 2025-09-25,06:22:39.000,268,11087405,113485,0,1758781358,13876.96729067999,-20.179615319997538,53071.82062152 2025-09-25,06:22:40.000,268,11087396,113565,0,1758781359,13876.940345439994,-20.186664449996897,53071.757737440006 2025-09-25,06:22:41.000,268,11087346,113445,0,1758781360,13876.899927579994,-20.15846792999946,53071.757737440006 2025-09-25,06:22:42.000,268,11087377,113525,0,1758781361,13876.95381806,-20.179615319997538,53071.785685920004 2025-09-25,06:22:43.000,268,11087343,113445,0,1758781362,13876.893191269999,-20.179615319997538,53071.8136344 2025-09-25,06:22:44.000,268,11087429,113525,0,1758781363,13876.839300789994,-20.193713579996256,53071.79966016001 2025-09-25,06:22:45.000,268,11087340,113525,0,1758781364,13876.805619239989,-20.20781184000225,53071.77171168 2025-09-25,06:22:46.000,268,11087405,113685,0,1758781365,13876.778673999994,-20.22191010000097,53071.82760864001 2025-09-25,06:22:47.000,268,11087387,113645,0,1758781366,13876.765201379989,-20.193713579996256,53071.806647280006 2025-09-25,06:22:48.000,268,11087337,113605,0,1758781367,13876.744992449989,-20.228959230000328,53071.79267304 2025-09-25,06:22:49.000,268,11087435,113725,0,1758781368,13876.711310899998,-20.21486097000161,53071.77869880001 2025-09-25,06:22:50.000,268,11087338,113205,0,1758781369,13876.697838279993,-20.257155749997764,53071.84857000001 2025-09-25,06:22:51.000,268,11087377,113765,0,1758781370,13876.657420419993,-20.250106619998405,53071.82062152 2025-09-25,06:22:52.000,268,11087366,113645,0,1758781371,13876.630475179998,-20.299450530001195,53071.76472456 2025-09-25,06:22:53.000,268,11087345,113685,0,1758781372,13876.596793629993,-20.292401400001836,53071.79267304 2025-09-25,06:22:54.000,268,11087357,113565,0,1758781373,13876.556375769993,-20.299450530001195,53071.757737440006 2025-09-25,06:22:55.000,268,11087391,113405,0,1758781374,13876.482276360002,-20.320597919999273,53071.75075032001 2025-09-25,06:22:56.000,268,11087345,113445,0,1758781375,13876.475540049993,-20.306499660000554,53071.77171168 2025-09-25,06:22:57.000,268,11087412,113685,0,1758781376,13876.394704329992,-20.362892699995427,53071.76472456 2025-09-25,06:22:58.000,268,11087354,113525,0,1758781377,13876.401440640002,-20.37699096000142,53071.71581472 2025-09-25,06:22:59.000,268,11087392,113645,0,1758781378,13876.340813850002,-20.39108922000014,53071.736776080004 2025-09-25,06:23:00.000,268,11087413,113605,0,1758781379,13876.327341229997,-20.433383999996295,53071.673892 2025-09-25,06:23:01.000,268,11087411,113245,0,1758781380,13876.286923369997,-20.433383999996295,53071.736776080004 2025-09-25,06:23:02.000,268,11087378,113565,0,1758781381,13876.212823959992,-20.454531390001648,53071.673892 2025-09-25,06:23:03.000,268,11087373,113565,0,1758781382,13876.185878719996,-20.468629650000366,53071.673892 2025-09-25,06:23:04.000,268,11087412,113445,0,1758781383,13876.165669789996,-20.503875299997162,53071.65991776001 2025-09-25,06:23:05.000,268,11087377,113365,0,1758781384,13876.064625139996,-20.51797355999588,53071.72978896001 2025-09-25,06:23:06.000,268,11087318,113525,0,1758781385,13876.09830669,-20.532071820001875,53071.673892 2025-09-25,06:23:07.000,268,11087406,113485,0,1758781386,13876.064625139996,-20.51797355999588,53071.70882760001 2025-09-25,06:23:08.000,268,11087370,113605,0,1758781387,13876.0376799,-20.52502268999524,53071.7437632 2025-09-25,06:23:09.000,268,11087407,113725,0,1758781388,13876.05788883,-20.58141572999739,53071.70184048 2025-09-25,06:23:10.000,268,11087364,113445,0,1758781389,13876.01747097,-20.588464859996748,53071.62498216 2025-09-25,06:23:11.000,268,11087314,113485,0,1758781390,13876.01747097,-20.595513989996107,53071.6040208 2025-09-25,06:23:12.000,268,11087338,113405,0,1758781391,13876.003998349996,-20.57436659999803,53071.64594352 2025-09-25,06:23:13.000,268,11087387,113565,0,1758781392,13875.95684418,-20.651907029998256,53071.69485336 2025-09-25,06:23:14.000,268,11087357,113405,0,1758781393,13875.92989893999,-20.637808769999538,53071.638956400006 2025-09-25,06:23:15.000,268,11087332,113405,0,1758781394,13875.923162629995,-20.651907029998256,53071.64594352 2025-09-25,06:23:16.000,268,11087414,113525,0,1758781395,13875.87600846,-20.62371051000082,53071.66690488 2025-09-25,06:23:17.000,268,11087401,113805,0,1758781396,13875.84906321999,-20.666005289996974,53071.59703368 2025-09-25,06:23:18.000,268,11087352,113445,0,1758781397,13875.862535839995,-20.666005289996974,53071.590046560006 2025-09-25,06:23:19.000,268,11087409,113525,0,1758781398,13875.82885428999,-20.637808769999538,53071.617995040004 2025-09-25,06:23:20.000,268,11087326,113525,0,1758781399,13875.8355906,-20.62371051000082,53071.59703368 2025-09-25,06:23:21.000,268,11087368,113645,0,1758781400,13875.801909049995,-20.644857899998897,53071.61100792001 2025-09-25,06:23:22.000,268,11087359,113605,0,1758781401,13875.89621739,-20.637808769999538,53071.57607232 2025-09-25,06:23:23.000,268,11087319,113285,0,1758781402,13875.862535839995,-20.658956159997615,53071.6040208 2025-09-25,06:23:24.000,268,11087326,113485,0,1758781403,13875.85579953,-20.673054419996333,53071.55511096 2025-09-25,06:23:25.000,268,11087381,113605,0,1758781404,13875.89621739,-20.644857899998897,53071.55511096 2025-09-25,06:23:26.000,268,11087350,113765,0,1758781405,13875.87600846,-20.666005289996974,53071.54113672001 2025-09-25,06:23:27.000,268,11087392,113445,0,1758781406,13875.862535839995,-20.658956159997615,53071.55511096 2025-09-25,06:23:28.000,268,11087363,113645,0,1758781407,13875.86927214999,-20.687152680002328,53071.54812384 2025-09-25,06:23:29.000,268,11087397,113605,0,1758781408,13875.882744769995,-20.715349199999764,53071.54113672001 2025-09-25,06:23:30.000,268,11087371,113725,0,1758781409,13875.86927214999,-20.708300070000405,53071.54812384 2025-09-25,06:23:31.000,268,11087419,113525,0,1758781410,13875.90969000999,-20.715349199999764,53071.569085200004 2025-09-25,06:23:32.000,268,11087403,113485,0,1758781411,13875.86927214999,-20.715349199999764,53071.55511096 2025-09-25,06:23:33.000,268,11087340,113365,0,1758781412,13875.862535839995,-20.715349199999764,53071.59703368 2025-09-25,06:23:34.000,268,11087352,113445,0,1758781413,13875.822117979995,-20.708300070000405,53071.59703368 2025-09-25,06:23:35.000,268,11087399,113605,0,1758781414,13875.8355906,-20.729447459998482,53071.55511096 2025-09-25,06:23:36.000,268,11087324,113645,0,1758781415,13875.82885428999,-20.701250940001046,53071.59703368 2025-09-25,06:23:37.000,268,11087335,113445,0,1758781416,13875.781700119995,-20.729447459998482,53071.61100792001 2025-09-25,06:23:38.000,268,11087318,113405,0,1758781417,13875.76822749999,-20.729447459998482,53071.54812384 2025-09-25,06:23:39.000,268,11087398,113725,0,1758781418,13875.80864535999,-20.722398329999123,53071.57607232 2025-09-25,06:23:40.000,268,11087342,113525,0,1758781419,13875.76822749999,-20.722398329999123,53071.569085200004 2025-09-25,06:23:41.000,268,11087417,113725,0,1758781420,13875.74801856999,-20.73649658999784,53071.56209808001 2025-09-25,06:23:42.000,268,11087373,113685,0,1758781421,13875.76822749999,-20.680103549995692,53071.617995040004 2025-09-25,06:23:43.000,268,11087334,113725,0,1758781422,13875.72780963999,-20.644857899998897,53071.590046560006 2025-09-25,06:23:44.000,268,11087398,113885,0,1758781423,13875.70760070999,-20.651907029998256,53071.61100792001 2025-09-25,06:23:45.000,268,11087359,113445,0,1758781424,13875.72780963999,-20.658956159997615,53071.58305944001 2025-09-25,06:23:46.000,268,11087391,113605,0,1758781425,13875.72780963999,-20.63075964000018,53071.58305944001 2025-09-25,06:23:47.000,268,11087319,113645,0,1758781426,13875.721073329994,-20.595513989996107,53071.590046560006 2025-09-25,06:23:48.000,268,11087372,113445,0,1758781427,13875.70760070999,-20.56731746999867,53071.638956400006 2025-09-25,06:23:49.000,268,11087371,113525,0,1758781428,13875.700864399994,-20.57436659999803,53071.617995040004 2025-09-25,06:23:50.000,268,11087331,113605,0,1758781429,13875.700864399994,-20.56731746999867,53071.61100792001 2025-09-25,06:23:51.000,268,11087329,113605,0,1758781430,13875.70760070999,-20.56731746999867,53071.617995040004 2025-09-25,06:23:52.000,268,11087353,113645,0,1758781431,13875.70760070999,-20.539120950001234,53071.63196928001 2025-09-25,06:23:53.000,268,11087354,113605,0,1758781432,13875.72780963999,-20.532071820001875,53071.62498216 2025-09-25,06:23:54.000,268,11087329,113925,0,1758781433,13875.721073329994,-20.51092442999652,53071.617995040004 2025-09-25,06:23:55.000,268,11087439,113525,0,1758781434,13875.71433702,-20.503875299997162,53071.64594352 2025-09-25,06:23:56.000,268,11087326,113445,0,1758781435,13875.721073329994,-20.461580520001007,53071.65991776001 2025-09-25,06:23:57.000,268,11087332,113525,0,1758781436,13875.71433702,-20.44748226000229,53071.65991776001 2025-09-25,06:23:58.000,268,11087328,113485,0,1758781437,13875.700864399994,-20.433383999996295,53071.64594352 2025-09-25,06:23:59.000,268,11087408,113845,0,1758781438,13875.741282259994,-20.39108922000014,53071.65293064 2025-09-25,06:24:00.000,268,11087351,113405,0,1758781439,13875.73454595,-20.412236609998217,53071.61100792001 2025-09-25,06:24:01.000,268,11087412,113365,0,1758781440,13875.721073329994,-20.39108922000014,53071.63196928001 2025-09-25,06:24:02.000,268,11087333,113405,0,1758781441,13875.700864399994,-20.38404009000078,53071.638956400006 2025-09-25,06:24:03.000,268,11087362,113605,0,1758781442,13875.71433702,-20.33469617999799,53071.66690488 2025-09-25,06:24:04.000,268,11087374,113525,0,1758781443,13875.680655469994,-20.32764704999863,53071.61100792001 2025-09-25,06:24:05.000,268,11087333,113725,0,1758781444,13875.66718284999,-20.299450530001195,53071.66690488 2025-09-25,06:24:06.000,268,11087355,113565,0,1758781445,13875.653710229999,-20.299450530001195,53071.63196928001 2025-09-25,06:24:07.000,268,11087356,113405,0,1758781446,13875.68739177999,-20.299450530001195,53071.64594352 2025-09-25,06:24:08.000,268,11087410,113565,0,1758781447,13875.673919159999,-20.320597919999273,53071.65991776001 2025-09-25,06:24:09.000,268,11087352,113565,0,1758781448,13875.66718284999,-20.250106619998405,53071.65991776001 2025-09-25,06:24:10.000,268,11087341,113565,0,1758781449,13875.700864399994,-20.243057489999046,53071.62498216 2025-09-25,06:24:11.000,268,11087417,113605,0,1758781450,13875.70760070999,-20.257155749997764,53071.64594352 2025-09-25,06:24:12.000,268,11087415,113405,0,1758781451,13875.69412809,-20.250106619998405,53071.61100792001 2025-09-25,06:24:13.000,268,11087364,113245,0,1758781452,13875.66718284999,-20.193713579996256,53071.65991776001 2025-09-25,06:24:14.000,268,11087346,113605,0,1758781453,13875.70760070999,-20.193713579996256,53071.617995040004 2025-09-25,06:24:15.000,268,11087401,113405,0,1758781454,13875.721073329994,-20.17256618999818,53071.69485336 2025-09-25,06:24:16.000,268,11087370,113485,0,1758781455,13875.741282259994,-20.22191010000097,53071.687866240005 2025-09-25,06:24:17.000,268,11087405,113445,0,1758781456,13875.721073329994,-20.193713579996256,53071.66690488 2025-09-25,06:24:18.000,268,11087424,113765,0,1758781457,13875.781700119995,-20.186664449996897,53071.638956400006 2025-09-25,06:24:19.000,268,11087417,113525,0,1758781458,13875.80864535999,-20.200762709995615,53071.673892 2025-09-25,06:24:20.000,268,11087347,113565,0,1758781459,13875.77496381,-20.22191010000097,53071.56209808001 2025-09-25,06:24:21.000,268,11087400,113725,0,1758781460,13875.761491189995,-20.228959230000328,53071.62498216 2025-09-25,06:24:22.000,268,11087382,113445,0,1758781461,13875.77496381,-20.20781184000225,53071.617995040004 2025-09-25,06:24:23.000,268,11087371,113445,0,1758781462,13875.781700119995,-20.22191010000097,53071.65293064 2025-09-25,06:24:24.000,268,11087367,113765,0,1758781463,13875.76822749999,-20.228959230000328,53071.638956400006 2025-09-25,06:24:25.000,268,11087387,113445,0,1758781464,13875.76822749999,-20.20781184000225,53071.66690488 2025-09-25,06:24:26.000,268,11087342,113805,0,1758781465,13875.75475488,-20.257155749997764,53071.617995040004 2025-09-25,06:24:27.000,268,11087421,113565,0,1758781466,13875.781700119995,-20.27830313999584,53071.59703368 2025-09-25,06:24:28.000,268,11087425,113485,0,1758781467,13875.73454595,-20.257155749997764,53071.64594352 2025-09-25,06:24:29.000,268,11087405,113325,0,1758781468,13875.79517274,-20.264204879997123,53071.69485336 2025-09-25,06:24:30.000,268,11087374,113685,0,1758781469,13875.801909049995,-20.243057489999046,53071.70882760001 2025-09-25,06:24:31.000,268,11087398,113565,0,1758781470,13875.74801856999,-20.27830313999584,53071.68087912001 2025-09-25,06:24:32.000,268,11087344,113845,0,1758781471,13875.741282259994,-20.257155749997764,53071.62498216 2025-09-25,06:24:33.000,268,11087372,113525,0,1758781472,13875.76822749999,-20.320597919999273,53071.69485336 2025-09-25,06:24:34.000,268,11087351,113765,0,1758781473,13875.79517274,-20.320597919999273,53071.63196928001 2025-09-25,06:24:35.000,268,11087374,113485,0,1758781474,13875.781700119995,-20.306499660000554,53071.62498216 2025-09-25,06:24:36.000,268,11087388,113525,0,1758781475,13875.80864535999,-20.299450530001195,53071.70184048 2025-09-25,06:24:37.000,268,11087395,113605,0,1758781476,13875.781700119995,-20.33469617999799,53071.68087912001 2025-09-25,06:24:38.000,268,11087351,113725,0,1758781477,13875.801909049995,-20.32764704999863,53071.69485336 2025-09-25,06:24:39.000,268,11087422,113605,0,1758781478,13875.801909049995,-20.35584356999607,53071.63196928001 2025-09-25,06:24:40.000,268,11087420,113765,0,1758781479,13875.82885428999,-20.38404009000078,53071.65991776001 2025-09-25,06:24:41.000,268,11087361,113405,0,1758781480,13875.81538167,-20.38404009000078,53071.638956400006 2025-09-25,06:24:42.000,268,11087409,113765,0,1758781481,13875.862535839995,-20.37699096000142,53071.638956400006 2025-09-25,06:24:43.000,268,11087406,113685,0,1758781482,13875.87600846,-20.35584356999607,53071.65991776001 2025-09-25,06:24:44.000,268,11087372,113645,0,1758781483,13875.91642632,-20.37699096000142,53071.64594352 2025-09-25,06:24:45.000,268,11087375,113485,0,1758781484,13875.923162629995,-20.412236609998217,53071.62498216 2025-09-25,06:24:46.000,268,11087364,113685,0,1758781485,13875.95010786999,-20.426334869996936,53071.65293064 2025-09-25,06:24:47.000,268,11087353,113525,0,1758781486,13875.983789419995,-20.454531390001648,53071.62498216 2025-09-25,06:24:48.000,268,11087418,113725,0,1758781487,13875.97031679999,-20.454531390001648,53071.6040208 2025-09-25,06:24:49.000,268,11087332,113765,0,1758781488,13875.983789419995,-20.475678779999726,53071.61100792001 2025-09-25,06:24:50.000,268,11087383,113645,0,1758781489,13876.03094358999,-20.496826169997803,53071.6040208 2025-09-25,06:24:51.000,268,11087380,113485,0,1758781490,13876.01073465999,-20.51797355999588,53071.63196928001 2025-09-25,06:24:52.000,268,11087326,113445,0,1758781491,13876.044416209996,-20.532071820001875,53071.59703368 2025-09-25,06:24:53.000,268,11087363,113365,0,1758781492,13876.064625139996,-20.546170080000593,53071.63196928001 2025-09-25,06:24:54.000,268,11087327,113805,0,1758781493,13876.05115251999,-20.56026833999931,53071.61100792001 2025-09-25,06:24:55.000,268,11087346,113685,0,1758781494,13876.09830669,-20.595513989996107,53071.638956400006 2025-09-25,06:24:56.000,268,11087394,113765,0,1758781495,13876.064625139996,-20.56731746999867,53071.590046560006 2025-09-25,06:24:57.000,268,11087352,113525,0,1758781496,13876.07809776,-20.6096122500021,53071.617995040004 2025-09-25,06:24:58.000,268,11087416,113405,0,1758781497,13876.105042999996,-20.62371051000082,53071.569085200004 2025-09-25,06:24:59.000,268,11087354,113485,0,1758781498,13876.084834069996,-20.651907029998256,53071.62498216 2025-09-25,06:25:00.000,268,11087395,113685,0,1758781499,13876.09830669,-20.680103549995692,53071.590046560006 2025-09-25,06:25:01.000,268,11087332,113565,0,1758781500,13876.091570379991,-20.666005289996974,53071.59703368 2025-09-25,06:25:02.000,268,11087341,113445,0,1758781501,13876.125251929996,-20.722398329999123,53071.638956400006 2025-09-25,06:25:03.000,268,11087340,113925,0,1758781502,13876.145460859996,-20.75059484999656,53071.590046560006 2025-09-25,06:25:04.000,268,11087400,113285,0,1758781503,13876.11851562,-20.715349199999764,53071.61100792001 2025-09-25,06:25:05.000,268,11087313,113765,0,1758781504,13876.125251929996,-20.764693109995278,53071.51318824001 2025-09-25,06:25:06.000,268,11087321,113565,0,1758781505,13876.152197169991,-20.75764397999592,53071.499214 2025-09-25,06:25:07.000,268,11087367,113365,0,1758781506,13876.152197169991,-20.764693109995278,53071.499214 2025-09-25,06:25:08.000,268,11087319,113445,0,1758781507,13876.145460859996,-20.771742240001913,53071.5341496 2025-09-25,06:25:09.000,268,11087412,113405,0,1758781508,13876.172406099991,-20.877479189999576,53071.56209808001 2025-09-25,06:25:10.000,268,11087406,113325,0,1758781509,13876.212823959992,-20.8563318000015,53071.5341496 2025-09-25,06:25:11.000,268,11087328,113645,0,1758781510,13876.219560270001,-20.884528319998935,53071.54113672001 2025-09-25,06:25:12.000,268,11087334,113485,0,1758781511,13876.239769200001,-20.891577449998294,53071.499214 2025-09-25,06:25:13.000,268,11087336,113485,0,1758781512,13876.246505509996,-20.912724839996372,53071.51318824001 2025-09-25,06:25:14.000,268,11087346,113285,0,1758781513,13876.313868609992,-20.891577449998294,53071.58305944001 2025-09-25,06:25:15.000,268,11087384,113445,0,1758781514,13876.293659679992,-20.940921360001084,53071.49222688001 2025-09-25,06:25:16.000,268,11087409,113325,0,1758781515,13876.307132299997,-20.96911787999852,53071.54812384 2025-09-25,06:25:17.000,268,11087344,113405,0,1758781516,13876.313868609992,-20.92682309999509,53071.5341496 2025-09-25,06:25:18.000,268,11087319,113405,0,1758781517,13876.334077539992,-20.955019619999803,53071.48523976 2025-09-25,06:25:19.000,268,11087321,113525,0,1758781518,13876.361022780002,-20.947970490000444,53071.471265520006 2025-09-25,06:25:20.000,268,11087343,113485,0,1758781519,13876.374495399992,-20.962068749999162,53071.5341496 2025-09-25,06:25:21.000,268,11087337,113565,0,1758781520,13876.381231710002,-20.962068749999162,53071.49222688001 2025-09-25,06:25:22.000,268,11087376,113645,0,1758781521,13876.421649570002,-20.955019619999803,53071.51318824001 2025-09-25,06:25:23.000,268,11087356,113445,0,1758781522,13876.408176949997,-20.98321613999724,53071.54812384 2025-09-25,06:25:24.000,268,11087401,113405,0,1758781523,13876.441858500002,-20.955019619999803,53071.54113672001 2025-09-25,06:25:25.000,268,11087396,113485,0,1758781524,13876.468803739997,-20.96911787999852,53071.569085200004 2025-09-25,06:25:26.000,268,11087407,113485,0,1758781525,13876.462067430002,-20.997314399995958,53071.58305944001 2025-09-25,06:25:27.000,268,11087434,113765,0,1758781526,13876.515957909993,-20.955019619999803,53071.56209808001 2025-09-25,06:25:28.000,268,11087356,113525,0,1758781527,13876.475540049993,-20.91977396999573,53071.5341496 2025-09-25,06:25:29.000,268,11087359,113805,0,1758781528,13876.556375769993,-20.91977396999573,53071.569085200004 2025-09-25,06:25:30.000,268,11087385,113405,0,1758781529,13876.549639459998,-20.91977396999573,53071.59703368 2025-09-25,06:25:31.000,268,11087335,113565,0,1758781530,13876.590057319998,-20.898626579997654,53071.569085200004 2025-09-25,06:25:32.000,268,11087362,113925,0,1758781531,13876.617002559993,-20.905675709997013,53071.6040208 2025-09-25,06:25:33.000,268,11087347,113445,0,1758781532,13876.684365659989,-20.870430060000217,53071.56209808001 2025-09-25,06:25:34.000,268,11087379,113365,0,1758781533,13876.677629349993,-20.891577449998294,53071.52716248 2025-09-25,06:25:35.000,268,11087340,113645,0,1758781534,13876.697838279993,-20.884528319998935,53071.55511096 2025-09-25,06:25:36.000,268,11087400,113245,0,1758781535,13876.711310899998,-20.877479189999576,53071.569085200004 2025-09-25,06:25:37.000,268,11087389,113445,0,1758781536,13876.751728759999,-20.884528319998935,53071.54812384 2025-09-25,06:25:38.000,268,11087321,113525,0,1758781537,13876.738256139994,-20.821086149997427,53071.54812384 2025-09-25,06:25:39.000,268,11087364,113245,0,1758781538,13876.751728759999,-20.814037019998068,53071.62498216 2025-09-25,06:25:40.000,268,11087405,113565,0,1758781539,13876.771937689999,-20.821086149997427,53071.6040208 2025-09-25,06:25:41.000,268,11087439,113565,0,1758781540,13876.771937689999,-20.80698788999871,53071.590046560006 2025-09-25,06:25:42.000,268,11087336,113405,0,1758781541,13876.765201379989,-20.78584050000063,53071.59703368 2025-09-25,06:25:43.000,268,11087382,113845,0,1758781542,13876.798882929994,-20.78584050000063,53071.62498216 2025-09-25,06:25:44.000,268,11087426,113605,0,1758781543,13876.765201379989,-20.75764397999592,53071.6040208 2025-09-25,06:25:45.000,268,11087356,113805,0,1758781544,13876.82582816999,-20.771742240001913,53071.62498216 2025-09-25,06:25:46.000,268,11087443,113405,0,1758781545,13876.832564479999,-20.764693109995278,53071.65991776001 2025-09-25,06:25:47.000,268,11087379,113645,0,1758781546,13876.88645495999,-20.771742240001913,53071.58305944001 2025-09-25,06:25:48.000,268,11087332,113765,0,1758781547,13876.84603709999,-20.764693109995278,53071.54812384 2025-09-25,06:25:49.000,268,11087425,113445,0,1758781548,13876.872982339999,-20.79288962999999,53071.55511096 2025-09-25,06:25:50.000,268,11087344,113725,0,1758781549,13876.86624602999,-20.75059484999656,53071.6040208 2025-09-25,06:25:51.000,268,11087362,113525,0,1758781550,13876.872982339999,-20.729447459998482,53071.687866240005 2025-09-25,06:25:52.000,268,11087410,113765,0,1758781551,13876.872982339999,-20.715349199999764,53071.63196928001 2025-09-25,06:25:53.000,268,11087337,113525,0,1758781552,13876.879718649994,-20.722398329999123,53071.62498216 2025-09-25,06:25:54.000,268,11087408,113405,0,1758781553,13876.839300789994,-20.715349199999764,53071.673892 2025-09-25,06:25:55.000,268,11087390,113525,0,1758781554,13876.879718649994,-20.701250940001046,53071.65991776001 2025-09-25,06:25:56.000,268,11087402,113645,0,1758781555,13876.86624602999,-20.7435457199972,53071.66690488 2025-09-25,06:25:57.000,268,11087356,113685,0,1758781556,13876.88645495999,-20.701250940001046,53071.64594352 2025-09-25,06:25:58.000,268,11087394,113205,0,1758781557,13876.86624602999,-20.680103549995692,53071.673892 2025-09-25,06:25:59.000,268,11087330,113725,0,1758781558,13876.899927579994,-20.666005289996974,53071.68087912001 2025-09-25,06:26:00.000,268,11087385,113365,0,1758781559,13876.90666388999,-20.651907029998256,53071.68087912001 2025-09-25,06:26:01.000,268,11087352,113565,0,1758781560,13876.88645495999,-20.63075964000018,53071.673892 2025-09-25,06:26:02.000,268,11087378,113565,0,1758781561,13876.88645495999,-20.595513989996107,53071.64594352 2025-09-25,06:26:03.000,268,11087370,113405,0,1758781562,13876.88645495999,-20.61666138000146,53071.63196928001 2025-09-25,06:26:04.000,268,11087405,113565,0,1758781563,13876.893191269999,-20.58141572999739,53071.61100792001 2025-09-25,06:26:05.000,268,11087363,113525,0,1758781564,13876.859509719994,-20.595513989996107,53071.66690488 2025-09-25,06:26:06.000,268,11087411,113525,0,1758781565,13876.832564479999,-20.56026833999931,53071.6040208 2025-09-25,06:26:07.000,268,11087330,113245,0,1758781566,13876.86624602999,-20.588464859996748,53071.638956400006 2025-09-25,06:26:08.000,268,11087403,113685,0,1758781567,13876.872982339999,-20.532071820001875,53071.61100792001 2025-09-25,06:26:09.000,268,11087408,113605,0,1758781568,13876.852773409999,-20.51797355999588,53071.63196928001 2025-09-25,06:26:10.000,268,11087424,113445,0,1758781569,13876.872982339999,-20.52502268999524,53071.65991776001 2025-09-25,06:26:11.000,268,11087391,113285,0,1758781570,13876.86624602999,-20.503875299997162,53071.63196928001 2025-09-25,06:26:12.000,268,11087341,113365,0,1758781571,13876.839300789994,-20.52502268999524,53071.63196928001 2025-09-25,06:26:13.000,268,11087420,113525,0,1758781572,13876.893191269999,-20.468629650000366,53071.64594352 2025-09-25,06:26:14.000,268,11087400,113525,0,1758781573,13876.9134002,-20.44748226000229,53071.62498216 2025-09-25,06:26:15.000,268,11087378,113365,0,1758781574,13876.9134002,-20.44748226000229,53071.59703368 2025-09-25,06:26:16.000,268,11087397,113685,0,1758781575,13876.893191269999,-20.440433129995654,53071.64594352 2025-09-25,06:26:27.000,268,11087345,113405,0,1758781586,13877.01444485,-20.313548789999913,53071.54113672001 2025-09-25,06:26:28.000,268,11087359,113605,0,1758781587,13877.01444485,-20.271254009996483,53071.5341496 2025-09-25,06:26:29.000,268,11087400,113445,0,1758781588,13877.04812639999,-20.243057489999046,53071.569085200004 2025-09-25,06:26:30.000,268,11087407,113605,0,1758781589,13877.01444485,-20.228959230000328,53071.50620112 2025-09-25,06:26:31.000,268,11087372,113325,0,1758781590,13877.061599019995,-20.228959230000328,53071.5341496 2025-09-25,06:26:32.000,268,11087415,113725,0,1758781591,13877.102016879995,-20.179615319997538,53071.51318824001 2025-09-25,06:26:33.000,268,11087378,113485,0,1758781592,13877.102016879995,-20.179615319997538,53071.45729128 2025-09-25,06:26:34.000,268,11087370,113525,0,1758781593,13877.102016879995,-20.144369670000742,53071.50620112 2025-09-25,06:26:35.000,268,11087430,113565,0,1758781594,13877.14917104999,-20.11617314999603,53071.450304160004 2025-09-25,06:26:36.000,268,11087401,113605,0,1758781595,13877.182852599995,-20.095025759997952,53071.450304160004 2025-09-25,06:26:37.000,268,11087395,113725,0,1758781596,13877.13569843,-20.130271410002024,53071.4293428 2025-09-25,06:26:38.000,268,11087325,113765,0,1758781597,13877.203061529995,-20.066829240000516,53071.46427840001 2025-09-25,06:26:39.000,268,11087379,113765,0,1758781598,13877.15590736,-20.059780110001157,53071.45729128 2025-09-25,06:26:40.000,268,11087356,113405,0,1758781599,13877.20979783999,-20.052730980001797,53071.4293428 2025-09-25,06:26:41.000,268,11087362,113405,0,1758781600,13877.16937997999,-20.052730980001797,53071.41536856001 2025-09-25,06:26:42.000,268,11087344,113525,0,1758781601,13877.19632522,-20.003387069999008,53071.45729128 2025-09-25,06:26:43.000,268,11087355,113605,0,1758781602,13877.20979783999,-20.010436199998367,53071.48523976 2025-09-25,06:26:44.000,268,11087430,113445,0,1758781603,13877.14917104999,-19.98223968000093,53071.45729128 2025-09-25,06:26:45.000,268,11087401,113725,0,1758781604,13877.17611629,-19.98223968000093,53071.43632992 2025-09-25,06:26:46.000,268,11087325,113525,0,1758781605,13877.20979783999,-19.97519055000157,53071.43632992 2025-09-25,06:26:47.000,268,11087366,113605,0,1758781606,13877.21653415,-19.961092289995577,53071.471265520006 2025-09-25,06:26:48.000,268,11087408,113645,0,1758781607,13877.182852599995,-19.918797509999422,53071.44331704001 2025-09-25,06:26:49.000,268,11087336,113565,0,1758781608,13877.19632522,-19.911748380000063,53071.49222688001 2025-09-25,06:26:50.000,268,11087385,113285,0,1758781609,13877.203061529995,-19.862404469997273,53071.41536856001 2025-09-25,06:26:51.000,268,11087403,113525,0,1758781610,13877.203061529995,-19.87650272999599,53071.41536856001 2025-09-25,06:26:52.000,268,11087386,113605,0,1758781611,13877.243479389996,-19.890600990001985,53071.401394320004 2025-09-25,06:26:53.000,268,11087337,113725,0,1758781612,13877.223270459996,-19.890600990001985,53071.41536856001 2025-09-25,06:26:54.000,268,11087394,113405,0,1758781613,13877.20979783999,-19.88355185999535,53071.39440720001 2025-09-25,06:26:55.000,268,11087393,113525,0,1758781614,13877.19632522,-19.862404469997273,53071.40838144 2025-09-25,06:26:56.000,268,11087400,113805,0,1758781615,13877.23674308,-19.834207949999836,53071.38742008 2025-09-25,06:26:57.000,268,11087369,113445,0,1758781616,13877.23674308,-19.848306209998555,53071.34549736001 2025-09-25,06:26:58.000,268,11087319,113485,0,1758781617,13877.223270459996,-19.855355339997914,53071.3594716 2025-09-25,06:26:59.000,268,11087405,113405,0,1758781618,13877.223270459996,-19.834207949999836,53071.33851024 2025-09-25,06:27:00.000,268,11087337,113765,0,1758781619,13877.25021569999,-19.827158820000477,53071.37344584001 2025-09-25,06:27:01.000,268,11087420,113525,0,1758781620,13877.23000676999,-19.81306056000176,53071.33851024 2025-09-25,06:27:02.000,268,11087341,113725,0,1758781621,13877.23000676999,-19.806011429995124,53071.29658752001 2025-09-25,06:27:03.000,268,11087357,113565,0,1758781622,13877.223270459996,-19.834207949999836,53071.33152312 2025-09-25,06:27:04.000,268,11087354,113645,0,1758781623,13877.25695201,-19.81306056000176,53071.31754888 2025-09-25,06:27:05.000,268,11087335,113725,0,1758781624,13877.23674308,-19.848306209998555,53071.303574640006 2025-09-25,06:27:06.000,268,11087376,113525,0,1758781625,13877.27716094,-19.827158820000477,53071.33152312 2025-09-25,06:27:07.000,268,11087340,113685,0,1758781626,13877.23000676999,-19.827158820000477,53071.33152312 2025-09-25,06:27:08.000,268,11087324,113565,0,1758781627,13877.27716094,-19.791913169996405,53071.31754888 2025-09-25,06:27:09.000,268,11087445,113445,0,1758781628,13877.25695201,-19.81306056000176,53071.303574640006 2025-09-25,06:27:10.000,268,11087387,113325,0,1758781629,13877.304106179996,-19.806011429995124,53071.26165192 2025-09-25,06:27:11.000,268,11087341,113325,0,1758781630,13877.25695201,-19.784864039997046,53071.31056176 2025-09-25,06:27:12.000,268,11087344,113645,0,1758781631,13877.243479389996,-19.777814909997687,53071.27562616001 2025-09-25,06:27:13.000,268,11087364,113565,0,1758781632,13877.290633559991,-19.791913169996405,53071.26165192 2025-09-25,06:27:14.000,268,11087368,113605,0,1758781633,13877.25021569999,-19.784864039997046,53071.27562616001 2025-09-25,06:27:15.000,268,11087423,113445,0,1758781634,13877.25695201,-19.806011429995124,53071.27562616001 2025-09-25,06:27:16.000,268,11087441,113445,0,1758781635,13877.25695201,-19.798962299995765,53071.24767768001 2025-09-25,06:27:17.000,268,11087405,113605,0,1758781636,13877.25021569999,-19.770765779998328,53071.24767768001 2025-09-25,06:27:18.000,268,11087340,113485,0,1758781637,13877.25695201,-19.75666751999961,53071.2197292 2025-09-25,06:27:19.000,268,11087394,113645,0,1758781638,13877.27042462999,-19.820109690001118,53071.26165192 2025-09-25,06:27:20.000,268,11087414,113405,0,1758781639,13877.283897249996,-19.834207949999836,53071.17780648001 2025-09-25,06:27:21.000,268,11087322,113525,0,1758781640,13877.290633559991,-19.806011429995124,53071.2197292 2025-09-25,06:27:22.000,268,11087315,113485,0,1758781641,13877.290633559991,-19.820109690001118,53071.16383224 2025-09-25,06:27:23.000,268,11087406,113445,0,1758781642,13877.331051419991,-19.869453599996632,53071.21274208 2025-09-25,06:27:24.000,268,11087385,113725,0,1758781643,13877.27716094,-19.869453599996632,53071.20575496001 2025-09-25,06:27:25.000,268,11087381,113605,0,1758781644,13877.283897249996,-19.855355339997914,53071.149858 2025-09-25,06:27:26.000,268,11087338,113405,0,1758781645,13877.283897249996,-19.869453599996632,53071.12889664001 2025-09-25,06:27:27.000,268,11087342,113365,0,1758781646,13877.290633559991,-19.88355185999535,53071.149858 2025-09-25,06:27:28.000,268,11087377,113405,0,1758781647,13877.3175788,-19.88355185999535,53071.15684512001 2025-09-25,06:27:29.000,268,11087351,113525,0,1758781648,13877.33778773,-19.88355185999535,53071.15684512001 2025-09-25,06:27:30.000,268,11087352,113645,0,1758781649,13877.310842489991,-19.897650120001344,53071.10094816 2025-09-25,06:27:31.000,268,11087379,113605,0,1758781650,13877.357996660001,-19.94699402999686,53071.10793528001 2025-09-25,06:27:32.000,268,11087423,113765,0,1758781651,13877.344524039996,-19.954043159996218,53071.03107696 2025-09-25,06:27:33.000,268,11087364,113645,0,1758781652,13877.364732969996,-19.98223968000093,53071.07998680001 2025-09-25,06:27:34.000,268,11087375,113485,0,1758781653,13877.33778773,-20.010436199998367,53071.00312848 2025-09-25,06:27:35.000,268,11087375,113685,0,1758781654,13877.344524039996,-20.031583589996444,53071.07299968 2025-09-25,06:27:36.000,268,11087403,113565,0,1758781655,13877.344524039996,-20.045681849995162,53071.00312848 2025-09-25,06:27:37.000,268,11087405,113165,0,1758781656,13877.304106179996,-20.073878369999875,53070.95421864 2025-09-25,06:27:38.000,268,11087370,113605,0,1758781657,13877.27042462999,-20.052730980001797,53071.00312848 2025-09-25,06:27:39.000,268,11087369,113365,0,1758781658,13877.27716094,-20.080927499999234,53070.98915424001 2025-09-25,06:27:40.000,268,11087318,113485,0,1758781659,13877.203061529995,-20.095025759997952,53070.95421864 2025-09-25,06:27:41.000,268,11087406,113405,0,1758781660,13877.243479389996,-20.095025759997952,53070.9053088 2025-09-25,06:27:42.000,268,11087407,113845,0,1758781661,13877.25021569999,-20.10912401999667,53070.968192880006 2025-09-25,06:27:43.000,268,11087337,113725,0,1758781662,13877.25695201,-20.130271410002024,53070.898321680004 2025-09-25,06:27:44.000,268,11087332,113245,0,1758781663,13877.23674308,-20.144369670000742,53070.849411840005 2025-09-25,06:27:45.000,268,11087395,113325,0,1758781664,13877.243479389996,-20.15846792999946,53070.849411840005 2025-09-25,06:27:46.000,268,11087390,113605,0,1758781665,13877.23674308,-20.17256618999818,53070.8354376 2025-09-25,06:27:47.000,268,11087348,113685,0,1758781666,13877.21653415,-20.20781184000225,53070.82845048 2025-09-25,06:27:48.000,268,11087395,113485,0,1758781667,13877.20979783999,-20.193713579996256,53070.86338608 2025-09-25,06:27:49.000,268,11087331,113325,0,1758781668,13877.243479389996,-20.228959230000328,53070.84242472001 2025-09-25,06:27:50.000,268,11087418,113605,0,1758781669,13877.18958890999,-20.264204879997123,53070.79351488001 2025-09-25,06:27:51.000,268,11087308,113165,0,1758781670,13877.20979783999,-20.271254009996483,53070.751592160006 2025-09-25,06:27:52.000,268,11087411,113765,0,1758781671,13877.18958890999,-20.292401400001836,53070.74460504001 2025-09-25,06:27:53.000,268,11087403,113685,0,1758781672,13877.17611629,-20.271254009996483,53070.74460504001 2025-09-25,06:27:54.000,268,11087376,113605,0,1758781673,13877.18958890999,-20.320597919999273,53070.71665656 2025-09-25,06:27:55.000,268,11087316,113325,0,1758781674,13877.203061529995,-20.313548789999913,53070.67473384001 2025-09-25,06:27:56.000,268,11087315,113045,0,1758781675,13877.203061529995,-20.34174530999735,53070.6607596 2025-09-25,06:27:57.000,268,11087349,113765,0,1758781676,13877.142434739995,-20.33469617999799,53070.70268232001 2025-09-25,06:27:58.000,268,11087369,113525,0,1758781677,13877.162643669995,-20.320597919999273,53070.681720960005 2025-09-25,06:27:59.000,268,11087384,113725,0,1758781678,13877.142434739995,-20.34174530999735,53070.62582400001 2025-09-25,06:28:00.000,268,11087400,113805,0,1758781679,13877.1154895,-20.32764704999863,53070.632811120005 2025-09-25,06:28:01.000,268,11087307,113325,0,1758781680,13877.142434739995,-20.34879443999671,53070.60486264001 2025-09-25,06:28:02.000,268,11087404,113605,0,1758781681,13877.09528057,-20.34879443999671,53070.60486264001 2025-09-25,06:28:03.000,268,11087345,113445,0,1758781682,13877.07507164,-20.32764704999863,53070.62582400001 2025-09-25,06:28:04.000,268,11087416,113485,0,1758781683,13877.06833532999,-20.320597919999273,53070.61883688 2025-09-25,06:28:05.000,268,11087365,114005,0,1758781684,13877.041390089995,-20.32764704999863,53070.59787552 2025-09-25,06:28:06.000,268,11087359,113405,0,1758781685,13877.02791746999,-20.32764704999863,53070.562939920004 2025-09-25,06:28:07.000,268,11087400,113485,0,1758781686,13877.02791746999,-20.362892699995427,53070.55595280001 2025-09-25,06:28:08.000,268,11087422,113405,0,1758781687,13877.000972229995,-20.32764704999863,53070.54197856 2025-09-25,06:28:09.000,268,11087422,113405,0,1758781688,13876.96729067999,-20.292401400001836,53070.55595280001 2025-09-25,06:28:10.000,268,11087380,113645,0,1758781689,13876.93360913,-20.306499660000554,53070.55595280001 2025-09-25,06:28:11.000,268,11087408,113445,0,1758781690,13876.94708174999,-20.35584356999607,53070.53499144001 2025-09-25,06:28:12.000,268,11087388,113405,0,1758781691,13876.88645495999,-20.2853522699952,53070.47210736 2025-09-25,06:28:13.000,268,11087404,113485,0,1758781692,13876.86624602999,-20.271254009996483,53070.53499144001 2025-09-25,06:28:14.000,268,11087357,113405,0,1758781693,13876.879718649994,-20.22191010000097,53070.48608160001 2025-09-25,06:28:15.000,268,11087327,113205,0,1758781694,13876.82582816999,-20.228959230000328,53070.40922328001 2025-09-25,06:28:16.000,268,11087339,113805,0,1758781695,13876.812355549999,-20.236008359999687,53070.395249040004 2025-09-25,06:28:17.000,268,11087324,113365,0,1758781696,13876.798882929994,-20.257155749997764,53070.40223616 2025-09-25,06:28:18.000,268,11087378,113485,0,1758781697,13876.778673999994,-20.236008359999687,53070.42319752 2025-09-25,06:28:19.000,268,11087418,113605,0,1758781698,13876.785410309989,-20.200762709995615,53070.416210400006 2025-09-25,06:28:20.000,268,11087367,113485,0,1758781699,13876.771937689999,-20.15846792999946,53070.40223616 2025-09-25,06:28:21.000,268,11087342,113565,0,1758781700,13876.765201379989,-20.193713579996256,53070.42319752 2025-09-25,06:28:22.000,268,11087351,113205,0,1758781701,13876.765201379989,-20.16551705999882,53070.451146 2025-09-25,06:28:23.000,268,11087344,113805,0,1758781702,13876.718047209994,-20.144369670000742,53070.395249040004 2025-09-25,06:28:24.000,268,11087347,113565,0,1758781703,13876.785410309989,-20.130271410002024,53070.37428768 2025-09-25,06:28:25.000,268,11087404,113605,0,1758781704,13876.805619239989,-20.1514188000001,53070.33935208001 2025-09-25,06:28:26.000,268,11087384,113405,0,1758781705,13876.751728759999,-20.16551705999882,53070.36031344 2025-09-25,06:28:27.000,268,11087333,113565,0,1758781706,13876.771937689999,-20.15846792999946,53070.31839072001 2025-09-25,06:28:28.000,268,11087422,113765,0,1758781707,13876.751728759999,-20.15846792999946,53070.36031344 2025-09-25,06:28:29.000,268,11087414,113765,0,1758781708,13876.765201379989,-20.11617314999603,53070.37428768 2025-09-25,06:28:30.000,268,11087362,113605,0,1758781709,13876.758465069994,-20.1514188000001,53070.3812748 2025-09-25,06:28:31.000,268,11087345,113445,0,1758781710,13876.778673999994,-20.15846792999946,53070.40223616 2025-09-25,06:28:32.000,268,11087315,113285,0,1758781711,13876.765201379989,-20.144369670000742,53070.36730056001 2025-09-25,06:28:33.000,268,11087343,113765,0,1758781712,13876.738256139994,-20.137320540001383,53070.40922328001 2025-09-25,06:28:34.000,268,11087322,113605,0,1758781713,13876.731519829998,-20.12322227999539,53070.3812748 2025-09-25,06:28:35.000,268,11087373,113405,0,1758781714,13876.704574589989,-20.130271410002024,53070.35332632 2025-09-25,06:28:36.000,268,11087392,113205,0,1758781715,13876.758465069994,-20.137320540001383,53070.40223616 2025-09-25,06:28:37.000,268,11087428,113365,0,1758781716,13876.738256139994,-20.11617314999603,53070.31839072001 2025-09-25,06:28:38.000,268,11087322,113485,0,1758781717,13876.691101969998,-20.130271410002024,53070.36031344 2025-09-25,06:28:39.000,268,11087383,113605,0,1758781718,13876.718047209994,-20.144369670000742,53070.35332632 2025-09-25,06:28:40.000,268,11087330,113245,0,1758781719,13876.697838279993,-20.137320540001383,53070.37428768 2025-09-25,06:28:41.000,268,11087345,113525,0,1758781720,13876.684365659989,-20.130271410002024,53070.3812748 2025-09-25,06:28:42.000,268,11087374,113485,0,1758781721,13876.684365659989,-20.12322227999539,53070.37428768 2025-09-25,06:28:43.000,268,11087360,113685,0,1758781722,13876.691101969998,-20.12322227999539,53070.33236496 2025-09-25,06:28:44.000,268,11087325,113525,0,1758781723,13876.697838279993,-20.11617314999603,53070.395249040004 2025-09-25,06:28:45.000,268,11087376,113365,0,1758781724,13876.657420419993,-20.10912401999667,53070.36031344 2025-09-25,06:28:46.000,268,11087370,113765,0,1758781725,13876.657420419993,-20.10207488999731,53070.36031344 2025-09-25,06:28:47.000,268,11087371,113405,0,1758781726,13876.637211489993,-20.130271410002024,53070.33236496 2025-09-25,06:28:48.000,268,11087344,113685,0,1758781727,13876.623738869988,-20.11617314999603,53070.38826192001 2025-09-25,06:28:49.000,268,11087389,113525,0,1758781728,13876.684365659989,-20.12322227999539,53070.36031344 2025-09-25,06:28:50.000,268,11087325,113525,0,1758781729,13876.691101969998,-20.080927499999234,53070.37428768 2025-09-25,06:28:51.000,268,11087371,113565,0,1758781730,13876.731519829998,-20.10207488999731,53070.35332632 2025-09-25,06:28:52.000,268,11087338,113485,0,1758781731,13876.738256139994,-20.087976629998593,53070.31839072001 2025-09-25,06:28:53.000,268,11087395,113485,0,1758781732,13876.718047209994,-20.095025759997952,53070.26948088001 2025-09-25,06:28:54.000,268,11087344,113645,0,1758781733,13876.711310899998,-20.11617314999603,53070.32537784 2025-09-25,06:28:55.000,268,11087389,113765,0,1758781734,13876.691101969998,-20.095025759997952,53070.32537784 2025-09-25,06:28:56.000,268,11087379,113365,0,1758781735,13876.724783519989,-20.095025759997952,53070.32537784 2025-09-25,06:28:57.000,268,11087394,113405,0,1758781736,13876.704574589989,-20.095025759997952,53070.29044224001 2025-09-25,06:28:58.000,268,11087368,113405,0,1758781737,13876.718047209994,-20.130271410002024,53070.28345512 2025-09-25,06:28:59.000,268,11087331,113285,0,1758781738,13876.731519829998,-20.095025759997952,53070.30441648 2025-09-25,06:29:00.000,268,11087416,113325,0,1758781739,13876.758465069994,-20.10207488999731,53070.3114036 2025-09-25,06:29:01.000,268,11087332,113605,0,1758781740,13876.778673999994,-20.12322227999539,53070.346339200005 2025-09-25,06:29:02.000,268,11087362,113445,0,1758781741,13876.792146619999,-20.10912401999667,53070.23454528 2025-09-25,06:29:03.000,268,11087398,113565,0,1758781742,13876.771937689999,-20.080927499999234,53070.26249376 2025-09-25,06:29:04.000,268,11087383,113565,0,1758781743,13876.805619239989,-20.10207488999731,53070.29044224001 2025-09-25,06:29:05.000,268,11087403,113685,0,1758781744,13876.798882929994,-20.10912401999667,53070.32537784 2025-09-25,06:29:06.000,268,11087389,113525,0,1758781745,13876.812355549999,-20.066829240000516,53070.30441648 2025-09-25,06:29:07.000,268,11087410,113445,0,1758781746,13876.765201379989,-20.073878369999875,53070.3114036 2025-09-25,06:29:08.000,268,11087382,113445,0,1758781747,13876.778673999994,-20.095025759997952,53070.31839072001 2025-09-25,06:29:09.000,268,11087400,113405,0,1758781748,13876.839300789994,-20.095025759997952,53070.36730056001 2025-09-25,06:29:10.000,268,11087367,113685,0,1758781749,13876.771937689999,-20.095025759997952,53070.35332632 2025-09-25,06:29:11.000,268,11087361,113525,0,1758781750,13876.785410309989,-20.11617314999603,53070.38826192001 2025-09-25,06:29:12.000,268,11087414,113165,0,1758781751,13876.792146619999,-20.10912401999667,53070.33935208001 2025-09-25,06:29:13.000,268,11087361,113805,0,1758781752,13876.778673999994,-20.10912401999667,53070.33935208001 2025-09-25,06:29:14.000,268,11087362,113525,0,1758781753,13876.798882929994,-20.10207488999731,53070.35332632 2025-09-25,06:29:15.000,268,11087307,113605,0,1758781754,13876.798882929994,-20.10912401999667,53070.36031344 2025-09-25,06:29:16.000,268,11087343,113405,0,1758781755,13876.785410309989,-20.144369670000742,53070.33236496 2025-09-25,06:29:17.000,268,11087377,113405,0,1758781756,13876.798882929994,-20.1514188000001,53070.40223616 2025-09-25,06:29:18.000,268,11087305,113605,0,1758781757,13876.778673999994,-20.137320540001383,53070.36730056001 2025-09-25,06:29:19.000,268,11087370,113365,0,1758781758,13876.798882929994,-20.186664449996897,53070.38826192001 2025-09-25,06:29:20.000,268,11087346,113765,0,1758781759,13876.765201379989,-20.200762709995615,53070.36730056001 2025-09-25,06:29:21.000,268,11087310,113285,0,1758781760,13876.771937689999,-20.20781184000225,53070.444158880004 2025-09-25,06:29:22.000,268,11087353,113565,0,1758781761,13876.778673999994,-20.186664449996897,53070.38826192001 2025-09-25,06:29:23.000,268,11087424,113685,0,1758781762,13876.785410309989,-20.22191010000097,53070.3812748 2025-09-25,06:29:24.000,268,11087385,113485,0,1758781763,13876.771937689999,-20.22191010000097,53070.38826192001 2025-09-25,06:29:25.000,268,11087405,113605,0,1758781764,13876.765201379989,-20.271254009996483,53070.395249040004 2025-09-25,06:29:26.000,268,11087364,113645,0,1758781765,13876.731519829998,-20.292401400001836,53070.40922328001 2025-09-25,06:29:27.000,268,11087394,113405,0,1758781766,13876.711310899998,-20.306499660000554,53070.43018464 2025-09-25,06:29:28.000,268,11087394,113405,0,1758781767,13876.704574589989,-20.320597919999273,53070.40223616 2025-09-25,06:29:29.000,268,11087326,113525,0,1758781768,13876.657420419993,-20.33469617999799,53070.40223616 2025-09-25,06:29:30.000,268,11087302,113245,0,1758781769,13876.684365659989,-20.35584356999607,53070.40922328001 2025-09-25,06:29:31.000,268,11087338,113605,0,1758781770,13876.643947799988,-20.369941830002062,53070.395249040004 2025-09-25,06:29:32.000,268,11087327,113525,0,1758781771,13876.590057319998,-20.362892699995427,53070.36730056001 2025-09-25,06:29:33.000,268,11087304,113605,0,1758781772,13876.630475179998,-20.419285739997576,53070.40922328001 2025-09-25,06:29:34.000,268,11087307,113525,0,1758781773,13876.610266249998,-20.39108922000014,53070.42319752 2025-09-25,06:29:35.000,268,11087349,113525,0,1758781774,13876.637211489993,-20.426334869996936,53070.416210400006 2025-09-25,06:29:36.000,268,11087349,113725,0,1758781775,13876.563112080003,-20.440433129995654,53070.395249040004 2025-09-25,06:29:37.000,268,11087358,113605,0,1758781776,13876.590057319998,-20.475678779999726,53070.43018464 2025-09-25,06:29:38.000,268,11087365,113525,0,1758781777,13876.509221599998,-20.475678779999726,53070.43018464 2025-09-25,06:29:39.000,268,11087362,113805,0,1758781778,13876.509221599998,-20.468629650000366,53070.416210400006 2025-09-25,06:29:40.000,268,11087332,113765,0,1758781779,13876.509221599998,-20.461580520001007,53070.43018464 2025-09-25,06:29:41.000,268,11087305,113645,0,1758781780,13876.468803739997,-20.468629650000366,53070.40223616 2025-09-25,06:29:42.000,268,11087377,113485,0,1758781781,13876.435122189992,-20.489777039998444,53070.38826192001 2025-09-25,06:29:43.000,268,11087378,113685,0,1758781782,13876.489012669997,-20.475678779999726,53070.3812748 2025-09-25,06:29:44.000,268,11087356,113485,0,1758781783,13876.448594809997,-20.482727909999085,53070.40223616 2025-09-25,06:29:45.000,268,11087437,113405,0,1758781784,13876.414913259992,-20.51092442999652,53070.36031344 2025-09-25,06:29:46.000,268,11087324,113725,0,1758781785,13876.408176949997,-20.51797355999588,53070.37428768 2025-09-25,06:29:47.000,268,11087381,113645,0,1758781786,13876.367759089997,-20.52502268999524,53070.3812748 2025-09-25,06:29:48.000,268,11087383,113605,0,1758781787,13876.320604920002,-20.52502268999524,53070.3812748 2025-09-25,06:29:49.000,268,11087433,113605,0,1758781788,13876.307132299997,-20.539120950001234,53070.346339200005 2025-09-25,06:29:50.000,268,11087413,113685,0,1758781789,13876.253241819992,-20.503875299997162,53070.33935208001 2025-09-25,06:29:51.000,268,11087344,113685,0,1758781790,13876.307132299997,-20.503875299997162,53070.30441648 2025-09-25,06:29:52.000,268,11087407,113445,0,1758781791,13876.246505509996,-20.539120950001234,53070.32537784 2025-09-25,06:29:53.000,268,11087336,113365,0,1758781792,13876.246505509996,-20.553219209999952,53070.26249376 2025-09-25,06:29:54.000,268,11087393,113285,0,1758781793,13876.158933480001,-20.52502268999524,53070.28345512 2025-09-25,06:29:55.000,268,11087407,113685,0,1758781794,13876.172406099991,-20.546170080000593,53070.276468000004 2025-09-25,06:29:56.000,268,11087344,113405,0,1758781795,13876.165669789996,-20.539120950001234,53070.26249376 2025-09-25,06:29:57.000,268,11087349,113005,0,1758781796,13876.152197169991,-20.553219209999952,53070.276468000004 2025-09-25,06:29:58.000,268,11087353,113565,0,1758781797,13876.111779309991,-20.546170080000593,53070.23454528 2025-09-25,06:29:59.000,268,11087344,113365,0,1758781798,13876.091570379991,441.1506975299999,53070.297429360005 2025-09-25,06:30:00.000,268,11087356,113405,0,1758781799,13876.05115251999,-20.51092442999652,53070.28345512 2025-09-25,06:30:01.000,268,11087331,113405,0,1758781800,13876.0376799,-20.51797355999588,53070.26948088001 2025-09-25,06:30:02.000,268,11087414,113565,0,1758781801,13876.003998349996,-20.52502268999524,53070.276468000004 2025-09-25,06:30:03.000,268,11087412,113365,0,1758781802,13875.943371559995,-20.539120950001234,53070.22057104001 2025-09-25,06:30:04.000,268,11087405,113605,0,1758781803,13875.91642632,-20.553219209999952,53070.25550664 2025-09-25,06:30:05.000,268,11087358,113565,0,1758781804,13875.88948107999,-20.546170080000593,53070.24153240001 2025-09-25,06:30:06.000,268,11087368,113765,0,1758781805,13875.882744769995,-20.539120950001234,53070.29044224001 2025-09-25,06:30:07.000,268,11087276,113285,0,1758781806,13875.842326909995,-20.56026833999931,53070.2065968 2025-09-25,06:30:08.000,268,11087358,113245,0,1758781807,13875.8355906,-20.489777039998444,53070.2065968 2025-09-25,06:30:09.000,268,11087397,113765,0,1758781808,13875.781700119995,-20.496826169997803,53070.21358392 2025-09-25,06:30:10.000,268,11087313,113365,0,1758781809,13875.801909049995,-20.51797355999588,53070.18563544 2025-09-25,06:30:11.000,268,11087364,113445,0,1758781810,13875.781700119995,-20.51092442999652,53070.15069984001 2025-09-25,06:30:12.000,268,11087390,113565,0,1758781811,13875.72780963999,-20.503875299997162,53070.15069984001 2025-09-25,06:30:13.000,268,11087346,113525,0,1758781812,13875.71433702,-20.496826169997803,53070.15069984001 2025-09-25,06:30:14.000,268,11087415,113605,0,1758781813,13875.70760070999,-20.489777039998444,53070.17166120001 2025-09-25,06:30:15.000,268,11087362,113405,0,1758781814,13875.66718284999,-20.461580520001007,53070.19262256 2025-09-25,06:30:16.000,268,11087337,113445,0,1758781815,13875.653710229999,-20.468629650000366,53070.11576424 2025-09-25,06:30:17.000,268,11087370,113485,0,1758781816,13875.673919159999,-20.468629650000366,53070.11576424 2025-09-25,06:30:18.000,268,11087353,113805,0,1758781817,13875.64697391999,-20.44748226000229,53070.129738480005 2025-09-25,06:30:19.000,268,11087401,113765,0,1758781818,13875.64697391999,-20.3981383499995,53070.14371272 2025-09-25,06:30:20.000,268,11087379,113805,0,1758781819,13875.653710229999,-20.412236609998217,53070.108777120004 2025-09-25,06:30:21.000,268,11087384,113605,0,1758781820,13875.62676498999,-20.405187479998858,53070.059867280004 2025-09-25,06:30:22.000,268,11087405,113405,0,1758781821,13875.606556059989,-20.37699096000142,53070.11576424 2025-09-25,06:30:23.000,268,11087338,113485,0,1758781822,13875.586347129989,-20.405187479998858,53070.0668544 2025-09-25,06:30:24.000,268,11087336,113405,0,1758781823,13875.620028679994,-20.39108922000014,53070.0668544 2025-09-25,06:30:25.000,268,11087371,113485,0,1758781824,13875.613292369999,-20.39108922000014,53070.0668544 2025-09-25,06:30:26.000,268,11087385,113565,0,1758781825,13875.593083439999,-20.37699096000142,53070.03191880001 2025-09-25,06:30:27.000,268,11087339,113445,0,1758781826,13875.572874509999,-20.35584356999607,53070.05288016001 2025-09-25,06:30:28.000,268,11087317,113725,0,1758781827,13875.566138199989,-20.32764704999863,53070.01794456 2025-09-25,06:30:29.000,268,11087382,113365,0,1758781828,13875.599819749994,-20.320597919999273,53070.01794456 2025-09-25,06:30:30.000,268,11087325,113605,0,1758781829,13875.586347129989,-20.292401400001836,53070.02493168 2025-09-25,06:30:31.000,268,11087354,113045,0,1758781830,13875.586347129989,-20.299450530001195,53070.00397032001 2025-09-25,06:30:32.000,268,11087377,113365,0,1758781831,13875.579610819994,-20.236008359999687,53070.02493168 2025-09-25,06:30:33.000,268,11087342,113485,0,1758781832,13875.620028679994,-20.257155749997764,53069.9969832 2025-09-25,06:30:34.000,268,11087338,113605,0,1758781833,13875.62676498999,-20.243057489999046,53069.97602184 2025-09-25,06:30:35.000,268,11087360,113445,0,1758781834,13875.586347129989,-20.200762709995615,53069.96903472 2025-09-25,06:30:36.000,268,11087347,113445,0,1758781835,13875.640237609994,-20.193713579996256,53069.97602184 2025-09-25,06:30:37.000,268,11087399,113325,0,1758781836,13875.620028679994,-20.17256618999818,53069.98999608 2025-09-25,06:30:38.000,268,11087384,113605,0,1758781837,13875.633501299999,-20.16551705999882,53070.03191880001 2025-09-25,06:30:39.000,268,11087373,113725,0,1758781838,13875.579610819994,-20.15846792999946,53070.0668544 2025-09-25,06:30:40.000,268,11087415,113525,0,1758781839,13875.599819749994,-20.11617314999603,53070.03890592 2025-09-25,06:30:41.000,268,11087431,113405,0,1758781840,13875.653710229999,-20.087976629998593,53070.03191880001 2025-09-25,06:30:42.000,268,11087414,113325,0,1758781841,13875.62676498999,-20.073878369999875,53070.0668544 2025-09-25,06:30:43.000,268,11087423,113405,0,1758781842,13875.660446539994,-20.045681849995162,53070.0668544 2025-09-25,06:30:44.000,268,11087349,113525,0,1758781843,13875.660446539994,-20.059780110001157,53070.04589304 2025-09-25,06:30:45.000,268,11087362,113365,0,1758781844,13875.640237609994,-20.059780110001157,53070.08781576 2025-09-25,06:30:46.000,268,11087403,113485,0,1758781845,13875.673919159999,-20.038632719995803,53070.09480288 2025-09-25,06:30:47.000,268,11087298,113485,0,1758781846,13875.68739177999,-20.052730980001797,53070.080828640006 2025-09-25,06:30:48.000,268,11087412,113325,0,1758781847,13875.673919159999,-20.024534459997085,53070.09480288 2025-09-25,06:30:49.000,268,11087406,113605,0,1758781848,13875.68739177999,-19.99633793999965,53070.1367256 2025-09-25,06:30:50.000,268,11087397,113565,0,1758781849,13875.71433702,-19.98223968000093,53070.108777120004 2025-09-25,06:30:51.000,268,11087362,113325,0,1758781850,13875.741282259994,-19.98928881000029,53070.080828640006 2025-09-25,06:30:52.000,268,11087358,113325,0,1758781851,13875.761491189995,-19.961092289995577,53070.12275136001 2025-09-25,06:30:53.000,268,11087415,113725,0,1758781852,13875.761491189995,-19.9399448999975,53070.11576424 2025-09-25,06:30:54.000,268,11087413,113605,0,1758781853,13875.72780963999,-19.961092289995577,53070.12275136001 2025-09-25,06:30:55.000,268,11087371,113645,0,1758781854,13875.75475488,-19.897650120001344,53070.129738480005 2025-09-25,06:30:56.000,268,11087349,113445,0,1758781855,13875.781700119995,-19.904699250000704,53070.11576424 2025-09-25,06:30:57.000,268,11087342,113525,0,1758781856,13875.80864535999,-19.890600990001985,53070.07384152001 2025-09-25,06:30:58.000,268,11087343,113405,0,1758781857,13875.79517274,-19.848306209998555,53070.15768696 2025-09-25,06:30:59.000,268,11087393,113405,0,1758781858,13875.80864535999,-19.848306209998555,53070.178648320005 2025-09-25,06:31:00.000,268,11087330,113405,0,1758781859,13875.86927214999,-19.88355185999535,53070.15069984001 2025-09-25,06:31:01.000,268,11087331,113765,0,1758781860,13875.882744769995,-19.88355185999535,53070.2065968 2025-09-25,06:31:02.000,268,11087328,113525,0,1758781861,13875.82885428999,-19.890600990001985,53070.17166120001 2025-09-25,06:31:03.000,268,11087316,113485,0,1758781862,13875.842326909995,-19.88355185999535,53070.227558160004 2025-09-25,06:31:04.000,268,11087343,113565,0,1758781863,13875.8355906,-19.87650272999599,53070.1367256 2025-09-25,06:31:05.000,268,11087410,113525,0,1758781864,13875.88948107999,-19.827158820000477,53070.08781576 2025-09-25,06:31:06.000,268,11087388,113925,0,1758781865,13875.86927214999,-19.820109690001118,53070.108777120004 2025-09-25,06:31:07.000,268,11087347,113605,0,1758781866,13875.88948107999,-19.784864039997046,53070.12275136001 2025-09-25,06:31:08.000,268,11087380,113445,0,1758781867,13875.88948107999,-19.784864039997046,53070.18563544 2025-09-25,06:31:09.000,268,11087350,113445,0,1758781868,13875.92989893999,-19.770765779998328,53070.18563544 2025-09-25,06:31:10.000,268,11087421,113565,0,1758781869,13875.943371559995,-19.735520130001532,53070.24153240001 2025-09-25,06:31:11.000,268,11087383,113565,0,1758781870,13876.003998349996,-19.770765779998328,53070.18563544 2025-09-25,06:31:12.000,268,11087310,113605,0,1758781871,13875.97031679999,-19.76371664999897,53070.15069984001 2025-09-25,06:31:13.000,268,11087325,113365,0,1758781872,13876.03094358999,-19.791913169996405,53070.26249376 2025-09-25,06:31:14.000,268,11087446,113565,0,1758781873,13876.01073465999,-19.74961839000025,53070.24153240001 2025-09-25,06:31:15.000,268,11087419,113765,0,1758781874,13876.0376799,-19.76371664999897,53070.248519520006 2025-09-25,06:31:16.000,268,11087396,113525,0,1758781875,13876.03094358999,-19.735520130001532,53070.22057104001 2025-09-25,06:31:17.000,268,11087388,113445,0,1758781876,13876.071361449991,-19.728471000002173,53070.24153240001 2025-09-25,06:31:18.000,268,11087413,113525,0,1758781877,13876.071361449991,-19.770765779998328,53070.23454528 2025-09-25,06:31:19.000,268,11087311,113485,0,1758781878,13876.091570379991,-19.784864039997046,53070.24153240001 2025-09-25,06:31:20.000,268,11087424,113405,0,1758781879,13876.131988239991,-19.74256926000089,53070.276468000004 2025-09-25,06:31:21.000,268,11087326,113365,0,1758781880,13876.125251929996,-19.777814909997687,53070.26948088001 2025-09-25,06:31:22.000,268,11087443,113605,0,1758781881,13876.172406099991,-19.76371664999897,53070.26948088001 2025-09-25,06:31:23.000,268,11087406,113645,0,1758781882,13876.158933480001,-19.74961839000025,53070.26249376 2025-09-25,06:31:24.000,268,11087378,113565,0,1758781883,13876.138724550001,-19.735520130001532,53070.32537784 2025-09-25,06:31:25.000,268,11087421,113445,0,1758781884,13876.172406099991,-19.74961839000025,53070.29044224001 2025-09-25,06:31:26.000,268,11087394,113285,0,1758781885,13876.158933480001,-19.728471000002173,53070.37428768 2025-09-25,06:31:27.000,268,11087353,113325,0,1758781886,13876.179142410001,-19.70732360999682,53070.32537784 2025-09-25,06:31:28.000,268,11087387,113605,0,1758781887,13876.179142410001,-19.71437273999618,53070.35332632 2025-09-25,06:31:29.000,268,11087329,113605,0,1758781888,13876.158933480001,-19.721421869995538,53070.31839072001 2025-09-25,06:31:30.000,268,11087383,113605,0,1758781889,13876.206087649996,-19.71437273999618,53070.36031344 2025-09-25,06:31:31.000,268,11087399,113565,0,1758781890,13876.179142410001,-19.70732360999682,53070.35332632 2025-09-25,06:31:32.000,268,11087307,113605,0,1758781891,13876.199351340001,-19.721421869995538,53070.36031344 2025-09-25,06:31:33.000,268,11087330,113605,0,1758781892,13876.259978130001,-19.6932253499981,53070.395249040004 2025-09-25,06:31:34.000,268,11087393,113765,0,1758781893,13876.246505509996,-19.6932253499981,53070.3812748 2025-09-25,06:31:35.000,268,11087332,113605,0,1758781894,13876.233032889992,-19.6932253499981,53070.416210400006 2025-09-25,06:31:36.000,268,11087417,113685,0,1758781895,13876.219560270001,-19.71437273999618,53070.451146 2025-09-25,06:31:37.000,268,11087345,113485,0,1758781896,13876.219560270001,-19.71437273999618,53070.444158880004 2025-09-25,06:31:38.000,268,11087350,113205,0,1758781897,13876.266714439997,-19.728471000002173,53070.47909448 2025-09-25,06:31:39.000,268,11087335,113485,0,1758781898,13876.280187060001,-19.728471000002173,53070.43717176001 2025-09-25,06:31:40.000,268,11087311,113765,0,1758781899,13876.273450749992,-19.70732360999682,53070.49306872 2025-09-25,06:31:41.000,268,11087326,113645,0,1758781900,13876.286923369997,-19.71437273999618,53070.416210400006 2025-09-25,06:31:42.000,268,11087408,113325,0,1758781901,13876.286923369997,-19.70732360999682,53070.444158880004 2025-09-25,06:31:43.000,268,11087373,113405,0,1758781902,13876.327341229997,-19.70732360999682,53070.48608160001 2025-09-25,06:31:44.000,268,11087340,113565,0,1758781903,13876.300395990002,-19.71437273999618,53070.49306872 2025-09-25,06:31:45.000,268,11087356,113405,0,1758781904,13876.286923369997,-19.672077960000024,53070.5210172 2025-09-25,06:31:46.000,268,11087354,113485,0,1758781905,13876.286923369997,-19.6932253499981,53070.514030080005 2025-09-25,06:31:47.000,268,11087349,113485,0,1758781906,13876.313868609992,-19.70027447999746,53070.49306872 2025-09-25,06:31:48.000,268,11087397,113525,0,1758781907,13876.307132299997,-19.735520130001532,53070.52800432 2025-09-25,06:31:49.000,268,11087313,113445,0,1758781908,13876.320604920002,-19.70027447999746,53070.50704296001 2025-09-25,06:31:50.000,268,11087320,113765,0,1758781909,13876.340813850002,-19.728471000002173,53070.54896568 2025-09-25,06:31:51.000,268,11087377,113605,0,1758781910,13876.340813850002,-19.71437273999618,53070.54896568 2025-09-25,06:31:52.000,268,11087398,113605,0,1758781911,13876.334077539992,-19.735520130001532,53070.47210736 2025-09-25,06:31:53.000,268,11087360,113485,0,1758781912,13876.320604920002,-19.791913169996405,53070.5210172 2025-09-25,06:31:54.000,268,11087423,113605,0,1758781913,13876.334077539992,-19.70027447999746,53070.50704296001 2025-09-25,06:31:55.000,268,11087359,113405,0,1758781914,13876.367759089997,-19.74256926000089,53070.562939920004 2025-09-25,06:31:56.000,268,11087397,113565,0,1758781915,13876.354286469992,-19.71437273999618,53070.56992704 2025-09-25,06:31:57.000,268,11087358,113765,0,1758781916,13876.334077539992,-19.777814909997687,53070.60486264001 2025-09-25,06:31:58.000,268,11087321,113365,0,1758781917,13876.300395990002,-19.74256926000089,53070.56992704 2025-09-25,06:31:59.000,268,11087404,113605,0,1758781918,13876.347550159997,-19.784864039997046,53070.59787552 2025-09-25,06:32:00.000,268,11087339,113645,0,1758781919,13876.347550159997,-19.75666751999961,53070.56992704 2025-09-25,06:32:01.000,268,11087404,113765,0,1758781920,13876.320604920002,-19.791913169996405,53070.56992704 2025-09-25,06:32:02.000,268,11087342,113485,0,1758781921,13876.361022780002,-19.806011429995124,53070.53499144001 2025-09-25,06:32:03.000,268,11087386,113565,0,1758781922,13876.347550159997,-19.841257079999195,53070.57691416001 2025-09-25,06:32:04.000,268,11087362,113405,0,1758781923,13876.381231710002,-19.806011429995124,53070.54197856 2025-09-25,06:32:05.000,268,11087346,113525,0,1758781924,13876.340813850002,-19.777814909997687,53070.632811120005 2025-09-25,06:32:06.000,268,11087338,113565,0,1758781925,13876.401440640002,-19.834207949999836,53070.583901280006 2025-09-25,06:32:07.000,268,11087299,113445,0,1758781926,13876.374495399992,-19.806011429995124,53070.611849760004 2025-09-25,06:32:08.000,268,11087349,113605,0,1758781927,13876.381231710002,-19.81306056000176,53070.5908884 2025-09-25,06:32:09.000,268,11087393,113605,0,1758781928,13876.374495399992,-19.841257079999195,53070.61883688 2025-09-25,06:32:10.000,268,11087322,113645,0,1758781929,13876.387968019997,-19.798962299995765,53070.62582400001 2025-09-25,06:32:11.000,268,11087353,113485,0,1758781930,13876.381231710002,-19.827158820000477,53070.56992704 2025-09-25,06:32:12.000,268,11087323,113245,0,1758781931,13876.374495399992,-19.855355339997914,53070.62582400001 2025-09-25,06:32:13.000,268,11087419,113565,0,1758781932,13876.367759089997,-19.88355185999535,53070.632811120005 2025-09-25,06:32:14.000,268,11087399,113565,0,1758781933,13876.381231710002,-19.862404469997273,53070.64678536 2025-09-25,06:32:15.000,268,11087395,113845,0,1758781934,13876.381231710002,-19.88355185999535,53070.64678536 2025-09-25,06:32:16.000,268,11087353,113725,0,1758781935,13876.361022780002,-19.869453599996632,53070.64678536 2025-09-25,06:32:17.000,268,11087330,113645,0,1758781936,13876.394704329992,-19.94699402999686,53070.681720960005 2025-09-25,06:32:18.000,268,11087343,113365,0,1758781937,13876.334077539992,-19.911748380000063,53070.6607596 2025-09-25,06:32:19.000,268,11087415,113565,0,1758781938,13876.414913259992,-19.92584663999878,53070.65377248001 2025-09-25,06:32:20.000,268,11087380,113405,0,1758781939,13876.367759089997,-19.904699250000704,53070.68870808 2025-09-25,06:32:21.000,268,11087364,113445,0,1758781940,13876.374495399992,-19.92584663999878,53070.63979824 2025-09-25,06:32:22.000,268,11087395,113765,0,1758781941,13876.387968019997,-19.968141420002212,53070.66774672 2025-09-25,06:32:23.000,268,11087408,113525,0,1758781942,13876.421649570002,-19.99633793999965,53070.6607596 2025-09-25,06:32:24.000,268,11087383,113805,0,1758781943,13876.401440640002,-19.968141420002212,53070.64678536 2025-09-25,06:32:25.000,268,11087326,113565,0,1758781944,13876.414913259992,-20.017485329997726,53070.65377248001 2025-09-25,06:32:26.000,268,11087352,113725,0,1758781945,13876.408176949997,-20.010436199998367,53070.681720960005 2025-09-25,06:32:27.000,268,11087300,113685,0,1758781946,13876.361022780002,-20.010436199998367,53070.6607596 2025-09-25,06:32:28.000,268,11087341,113685,0,1758781947,13876.340813850002,-20.017485329997726,53070.68870808 2025-09-25,06:32:29.000,268,11087350,113765,0,1758781948,13876.387968019997,-20.045681849995162,53070.681720960005 2025-09-25,06:32:30.000,268,11087356,113485,0,1758781949,13876.354286469992,-20.045681849995162,53070.70268232001 2025-09-25,06:32:31.000,268,11087393,113485,0,1758781950,13876.367759089997,-20.073878369999875,53070.67473384001 2025-09-25,06:32:32.000,268,11087386,113325,0,1758781951,13876.354286469992,-20.052730980001797,53070.681720960005 2025-09-25,06:32:33.000,268,11087406,113245,0,1758781952,13876.334077539992,-20.059780110001157,53070.68870808 2025-09-25,06:32:34.000,268,11087344,113605,0,1758781953,13876.347550159997,-20.059780110001157,53070.68870808 2025-09-25,06:32:35.000,268,11087355,113205,0,1758781954,13876.374495399992,-20.073878369999875,53070.70966944 2025-09-25,06:32:36.000,268,11087396,113525,0,1758781955,13876.340813850002,-20.087976629998593,53070.71665656 2025-09-25,06:32:37.000,268,11087340,113205,0,1758781956,13876.320604920002,-20.130271410002024,53070.681720960005 2025-09-25,06:32:38.000,268,11087397,113365,0,1758781957,13876.334077539992,-20.10912401999667,53070.70268232001 2025-09-25,06:32:39.000,268,11087383,113445,0,1758781958,13876.320604920002,-20.10207488999731,53070.70268232001 2025-09-25,06:32:40.000,268,11087408,113325,0,1758781959,13876.327341229997,-20.11617314999603,53070.72364368001 2025-09-25,06:32:41.000,268,11087320,113485,0,1758781960,13876.266714439997,-20.087976629998593,53070.71665656 2025-09-25,06:32:42.000,268,11087326,113445,0,1758781961,13876.273450749992,-20.10207488999731,53070.730630800004 2025-09-25,06:32:43.000,268,11087403,113565,0,1758781962,13876.273450749992,-20.095025759997952,53070.73761792 2025-09-25,06:32:44.000,268,11087345,113565,0,1758781963,13876.293659679992,-20.10912401999667,53070.70966944 2025-09-25,06:32:45.000,268,11087384,113765,0,1758781964,13876.280187060001,-20.15846792999946,53070.72364368001 2025-09-25,06:32:46.000,268,11087406,113445,0,1758781965,13876.253241819992,-20.137320540001383,53070.70268232001 2025-09-25,06:32:47.000,268,11087350,113565,0,1758781966,13876.239769200001,-20.15846792999946,53070.70268232001 2025-09-25,06:32:48.000,268,11087339,113765,0,1758781967,13876.185878719996,-20.16551705999882,53070.67473384001 2025-09-25,06:32:49.000,268,11087410,113405,0,1758781968,13876.226296579996,-20.186664449996897,53070.70966944 2025-09-25,06:32:50.000,268,11087374,113565,0,1758781969,13876.152197169991,-20.15846792999946,53070.70966944 2025-09-25,06:32:51.000,268,11087401,113605,0,1758781970,13876.179142410001,-20.137320540001383,53070.681720960005 2025-09-25,06:32:52.000,268,11087349,113525,0,1758781971,13876.199351340001,-20.16551705999882,53070.730630800004 2025-09-25,06:32:53.000,268,11087373,113565,0,1758781972,13876.145460859996,-20.16551705999882,53070.66774672 2025-09-25,06:32:54.000,268,11087398,113405,0,1758781973,13876.138724550001,-20.179615319997538,53070.71665656 2025-09-25,06:32:55.000,268,11087323,113605,0,1758781974,13876.125251929996,-20.21486097000161,53070.71665656 2025-09-25,06:32:56.000,268,11087353,113405,0,1758781975,13876.105042999996,-20.179615319997538,53070.74460504001 2025-09-25,06:32:57.000,268,11087357,113325,0,1758781976,13876.145460859996,-20.193713579996256,53070.70966944 2025-09-25,06:32:58.000,268,11087341,113125,0,1758781977,13876.145460859996,-20.186664449996897,53070.70966944 2025-09-25,06:32:59.000,268,11087382,113405,0,1758781978,13876.179142410001,-20.16551705999882,53070.74460504001 2025-09-25,06:33:00.000,268,11087367,113485,0,1758781979,13876.131988239991,-20.179615319997538,53070.75857928 2025-09-25,06:33:01.000,268,11087334,113725,0,1758781980,13876.131988239991,-20.200762709995615,53070.72364368001 2025-09-25,06:33:02.000,268,11087394,113365,0,1758781981,13876.131988239991,-20.228959230000328,53070.70268232001 2025-09-25,06:33:03.000,268,11087348,113525,0,1758781982,13876.111779309991,-20.22191010000097,53070.71665656 2025-09-25,06:33:04.000,268,11087390,113565,0,1758781983,13876.131988239991,-20.228959230000328,53070.72364368001 2025-09-25,06:33:05.000,268,11087327,113325,0,1758781984,13876.09830669,-20.257155749997764,53070.71665656 2025-09-25,06:33:06.000,268,11087379,113605,0,1758781985,13876.07809776,-20.193713579996256,53070.70268232001 2025-09-25,06:33:07.000,268,11087349,113605,0,1758781986,13876.11851562,-20.20781184000225,53070.6956952 2025-09-25,06:33:08.000,268,11087349,113485,0,1758781987,13876.09830669,-20.228959230000328,53070.72364368001 2025-09-25,06:33:09.000,268,11087320,113165,0,1758781988,13876.091570379991,-20.257155749997764,53070.71665656 2025-09-25,06:33:10.000,268,11087390,113405,0,1758781989,13876.084834069996,-20.228959230000328,53070.74460504001 2025-09-25,06:33:11.000,268,11087349,113325,0,1758781990,13876.071361449991,-20.250106619998405,53070.77255352001 2025-09-25,06:33:12.000,268,11087397,113565,0,1758781991,13876.091570379991,-20.257155749997764,53070.730630800004 2025-09-25,06:33:13.000,268,11087400,113445,0,1758781992,13876.07809776,-20.243057489999046,53070.70966944 2025-09-25,06:33:14.000,268,11087351,113485,0,1758781993,13876.111779309991,-20.236008359999687,53070.730630800004 2025-09-25,06:33:15.000,268,11087378,113645,0,1758781994,13876.091570379991,-20.2853522699952,53070.74460504001 2025-09-25,06:33:16.000,268,11087338,113485,0,1758781995,13876.091570379991,-20.264204879997123,53070.70268232001 2025-09-25,06:33:17.000,268,11087303,113845,0,1758781996,13876.091570379991,-20.243057489999046,53070.70966944 2025-09-25,06:33:18.000,268,11087328,113605,0,1758781997,13876.064625139996,-20.320597919999273,53070.6956952 2025-09-25,06:33:19.000,268,11087383,113685,0,1758781998,13876.09830669,-20.320597919999273,53070.74460504001 2025-09-25,06:33:20.000,268,11087351,113565,0,1758781999,13876.03094358999,-20.320597919999273,53070.71665656 2025-09-25,06:33:21.000,268,11087337,113405,0,1758782000,13876.05115251999,-20.299450530001195,53070.71665656 2025-09-25,06:33:22.000,268,11087305,113605,0,1758782001,13876.0376799,-20.2853522699952,53070.73761792 2025-09-25,06:33:23.000,268,11087382,113285,0,1758782002,13876.0376799,-20.313548789999913,53070.7655664 2025-09-25,06:33:24.000,268,11087349,113605,0,1758782003,13876.0376799,-20.34174530999735,53070.6956952 2025-09-25,06:33:25.000,268,11087351,113445,0,1758782004,13876.01073465999,-20.292401400001836,53070.7655664 2025-09-25,06:33:26.000,268,11087318,113405,0,1758782005,13875.99052572999,-20.32764704999863,53070.751592160006 2025-09-25,06:33:27.000,268,11087343,113485,0,1758782006,13875.99726204,-20.313548789999913,53070.74460504001 2025-09-25,06:33:28.000,268,11087366,113605,0,1758782007,13875.99052572999,-20.34174530999735,53070.751592160006 2025-09-25,06:33:29.000,268,11087392,113765,0,1758782008,13875.983789419995,-20.32764704999863,53070.7655664 2025-09-25,06:33:30.000,268,11087375,113605,0,1758782009,13875.93663525,-20.33469617999799,53070.779540640004 2025-09-25,06:33:31.000,268,11087358,113405,0,1758782010,13875.943371559995,-20.362892699995427,53070.751592160006 2025-09-25,06:33:32.000,268,11087408,113605,0,1758782011,13875.89621739,-20.35584356999607,53070.800502000006 2025-09-25,06:33:33.000,268,11087391,113765,0,1758782012,13875.902953699995,-20.34174530999735,53070.71665656 2025-09-25,06:33:34.000,268,11087382,113605,0,1758782013,13875.91642632,-20.369941830002062,53070.79351488001 2025-09-25,06:33:35.000,268,11087404,113925,0,1758782014,13875.862535839995,-20.362892699995427,53070.6956952 2025-09-25,06:33:36.000,268,11087335,113605,0,1758782015,13875.84906321999,-20.369941830002062,53070.800502000006 2025-09-25,06:33:37.000,268,11087394,113485,0,1758782016,13875.86927214999,-20.39108922000014,53070.751592160006 2025-09-25,06:33:38.000,268,11087333,113525,0,1758782017,13875.82885428999,-20.369941830002062,53070.72364368001 2025-09-25,06:33:39.000,268,11087374,113525,0,1758782018,13875.78843642999,-20.412236609998217,53070.681720960005 2025-09-25,06:33:40.000,268,11087396,113165,0,1758782019,13875.80864535999,-20.3981383499995,53070.75857928 2025-09-25,06:33:41.000,268,11087341,113405,0,1758782020,13875.82885428999,-20.405187479998858,53070.751592160006 2025-09-25,06:33:42.000,268,11087382,113565,0,1758782021,13875.76822749999,-20.412236609998217,53070.77255352001 2025-09-25,06:33:43.000,268,11087310,113565,0,1758782022,13875.78843642999,-20.440433129995654,53070.730630800004 2025-09-25,06:33:44.000,268,11087352,113685,0,1758782023,13875.77496381,-20.461580520001007,53070.72364368001 2025-09-25,06:33:45.000,268,11087376,113325,0,1758782024,13875.79517274,-20.461580520001007,53070.7655664 2025-09-25,06:33:46.000,268,11087337,113605,0,1758782025,13875.781700119995,-20.482727909999085,53070.73761792 2025-09-25,06:33:47.000,268,11087422,113485,0,1758782026,13875.76822749999,-20.461580520001007,53070.72364368001 2025-09-25,06:33:48.000,268,11087425,113325,0,1758782027,13875.741282259994,-20.475678779999726,53070.6956952 2025-09-25,06:33:49.000,268,11087392,113605,0,1758782028,13875.78843642999,-20.489777039998444,53070.751592160006 2025-09-25,06:33:50.000,268,11087417,113205,0,1758782029,13875.761491189995,-20.482727909999085,53070.77255352001 2025-09-25,06:33:51.000,268,11087348,113605,0,1758782030,13875.741282259994,-20.489777039998444,53070.80748912 2025-09-25,06:33:52.000,268,11087370,113405,0,1758782031,13875.77496381,-20.489777039998444,53070.730630800004 2025-09-25,06:33:53.000,268,11087316,113445,0,1758782032,13875.76822749999,-20.503875299997162,53070.80748912 2025-09-25,06:33:54.000,268,11087381,113325,0,1758782033,13875.721073329994,-20.532071820001875,53070.74460504001 2025-09-25,06:33:55.000,268,11087347,113725,0,1758782034,13875.74801856999,-20.52502268999524,53070.800502000006 2025-09-25,06:33:56.000,268,11087332,113525,0,1758782035,13875.73454595,-20.553219209999952,53070.800502000006 2025-09-25,06:33:57.000,268,11087379,113525,0,1758782036,13875.72780963999,-20.588464859996748,53070.8354376 2025-09-25,06:33:58.000,268,11087407,113445,0,1758782037,13875.71433702,-20.588464859996748,53070.78652776 2025-09-25,06:33:59.000,268,11087393,113365,0,1758782038,13875.721073329994,-20.588464859996748,53070.88434744 2025-09-25,06:34:00.000,268,11087352,113805,0,1758782039,13875.741282259994,-20.57436659999803,53070.849411840005 2025-09-25,06:34:01.000,268,11087378,113605,0,1758782040,13875.721073329994,-20.588464859996748,53070.80748912 2025-09-25,06:34:02.000,268,11087388,113565,0,1758782041,13875.741282259994,-20.58141572999739,53070.87037320001 2025-09-25,06:34:03.000,268,11087381,113485,0,1758782042,13875.71433702,-20.602563119995466,53070.80748912 2025-09-25,06:34:04.000,268,11087396,113525,0,1758782043,13875.66718284999,-20.6096122500021,53070.81447624 2025-09-25,06:34:05.000,268,11087340,113405,0,1758782044,13875.680655469994,-20.61666138000146,53070.82845048 2025-09-25,06:34:06.000,268,11087338,113685,0,1758782045,13875.69412809,-20.658956159997615,53070.849411840005 2025-09-25,06:34:07.000,268,11087384,113405,0,1758782046,13875.68739177999,-20.673054419996333,53070.85639896 2025-09-25,06:34:08.000,268,11087425,113525,0,1758782047,13875.64697391999,-20.680103549995692,53070.81447624 2025-09-25,06:34:09.000,268,11087347,113405,0,1758782048,13875.606556059989,-20.637808769999538,53070.78652776 2025-09-25,06:34:10.000,268,11087394,113645,0,1758782049,13875.633501299999,-20.673054419996333,53070.84242472001 2025-09-25,06:34:11.000,268,11087367,113445,0,1758782050,13875.64697391999,-20.666005289996974,53070.81447624 2025-09-25,06:34:12.000,268,11087410,113725,0,1758782051,13875.660446539994,-20.644857899998897,53070.898321680004 2025-09-25,06:34:13.000,268,11087329,113285,0,1758782052,13875.62676498999,-20.651907029998256,53070.800502000006 2025-09-25,06:34:14.000,268,11087331,113605,0,1758782053,13875.62676498999,-20.687152680002328,53070.78652776 2025-09-25,06:34:15.000,268,11087426,113405,0,1758782054,13875.62676498999,-20.651907029998256,53070.80748912 2025-09-25,06:34:16.000,268,11087342,113445,0,1758782055,13875.606556059989,-20.694201810001687,53070.79351488001 2025-09-25,06:34:17.000,268,11087358,113445,0,1758782056,13875.613292369999,-20.694201810001687,53070.82146336001 2025-09-25,06:34:18.000,268,11087378,113645,0,1758782057,13875.613292369999,-20.680103549995692,53070.81447624 2025-09-25,06:34:19.000,268,11087396,113565,0,1758782058,13875.606556059989,-20.673054419996333,53070.800502000006 2025-09-25,06:34:20.000,268,11087411,113605,0,1758782059,13875.62676498999,-20.708300070000405,53070.79351488001 2025-09-25,06:34:21.000,268,11087386,113365,0,1758782060,13875.62676498999,-20.694201810001687,53070.849411840005 2025-09-25,06:34:22.000,268,11087350,113605,0,1758782061,13875.64697391999,-20.687152680002328,53070.8354376 2025-09-25,06:34:23.000,268,11087389,113405,0,1758782062,13875.620028679994,-20.687152680002328,53070.86338608 2025-09-25,06:34:24.000,268,11087415,113445,0,1758782063,13875.620028679994,-20.666005289996974,53070.82146336001 2025-09-25,06:34:25.000,268,11087349,113765,0,1758782064,13875.64697391999,-20.708300070000405,53070.82146336001 2025-09-25,06:34:26.000,268,11087421,113525,0,1758782065,13875.599819749994,-20.694201810001687,53070.81447624 2025-09-25,06:34:27.000,268,11087389,113605,0,1758782066,13875.640237609994,-20.708300070000405,53070.82146336001 2025-09-25,06:34:28.000,268,11087327,113685,0,1758782067,13875.599819749994,-20.729447459998482,53070.82845048 2025-09-25,06:34:29.000,268,11087404,113405,0,1758782068,13875.579610819994,-20.694201810001687,53070.82146336001 2025-09-25,06:34:30.000,268,11087385,113405,0,1758782069,13875.552665579999,-20.715349199999764,53070.800502000006 2025-09-25,06:34:31.000,268,11087434,113485,0,1758782070,13875.593083439999,-20.715349199999764,53070.79351488001 2025-09-25,06:34:32.000,268,11087369,113525,0,1758782071,13875.579610819994,-20.715349199999764,53070.8354376 2025-09-25,06:34:33.000,268,11087416,113605,0,1758782072,13875.572874509999,-20.701250940001046,53070.84242472001 2025-09-25,06:34:34.000,268,11087395,113605,0,1758782073,13875.559401889994,-20.701250940001046,53070.86338608 2025-09-25,06:34:35.000,268,11087359,113485,0,1758782074,13875.579610819994,-20.715349199999764,53070.81447624 2025-09-25,06:34:36.000,268,11087345,113565,0,1758782075,13875.593083439999,-20.715349199999764,53070.9053088 2025-09-25,06:34:37.000,268,11087333,113445,0,1758782076,13875.572874509999,-20.73649658999784,53070.898321680004 2025-09-25,06:34:38.000,268,11087337,113405,0,1758782077,13875.566138199989,-20.7435457199972,53070.8354376 2025-09-25,06:34:39.000,268,11087408,113605,0,1758782078,13875.559401889994,-20.75764397999592,53070.849411840005 2025-09-25,06:34:40.000,268,11087381,113485,0,1758782079,13875.593083439999,-20.73649658999784,53070.89133456001 2025-09-25,06:34:41.000,268,11087385,113525,0,1758782080,13875.566138199989,-20.778791370001272,53070.82845048 2025-09-25,06:34:42.000,268,11087418,113485,0,1758782081,13875.593083439999,-20.771742240001913,53070.849411840005 2025-09-25,06:34:43.000,268,11087325,113405,0,1758782082,13875.572874509999,-20.78584050000063,53070.88434744 2025-09-25,06:34:44.000,268,11087357,113605,0,1758782083,13875.586347129989,-20.764693109995278,53070.898321680004 2025-09-25,06:34:45.000,268,11087398,113485,0,1758782084,13875.545929269989,-20.771742240001913,53070.849411840005 2025-09-25,06:34:46.000,268,11087365,113565,0,1758782085,13875.579610819994,-20.828135279996786,53070.82845048 2025-09-25,06:34:47.000,268,11087395,113525,0,1758782086,13875.593083439999,-20.814037019998068,53070.86338608 2025-09-25,06:34:48.000,268,11087419,113765,0,1758782087,13875.559401889994,-20.79993875999935,53070.849411840005 2025-09-25,06:34:49.000,268,11087362,113605,0,1758782088,13875.552665579999,-20.821086149997427,53070.89133456001 2025-09-25,06:34:50.000,268,11087375,113085,0,1758782089,13875.559401889994,-20.78584050000063,53070.85639896 2025-09-25,06:34:51.000,268,11087360,113485,0,1758782090,13875.566138199989,-20.814037019998068,53070.86338608 2025-09-25,06:34:52.000,268,11087377,113405,0,1758782091,13875.579610819994,-20.821086149997427,53070.898321680004 2025-09-25,06:34:53.000,268,11087358,113525,0,1758782092,13875.620028679994,-20.870430060000217,53070.91229592001 2025-09-25,06:34:54.000,268,11087385,113525,0,1758782093,13875.599819749994,-20.884528319998935,53070.86338608 2025-09-25,06:34:55.000,268,11087356,113325,0,1758782094,13875.599819749994,-20.821086149997427,53070.82845048 2025-09-25,06:34:56.000,268,11087413,113685,0,1758782095,13875.586347129989,-20.821086149997427,53070.88434744 2025-09-25,06:34:57.000,268,11087412,113325,0,1758782096,13875.620028679994,-20.80698788999871,53070.898321680004 2025-09-25,06:34:58.000,268,11087360,113365,0,1758782097,13875.62676498999,-20.821086149997427,53070.898321680004 2025-09-25,06:34:59.000,268,11087349,113325,0,1758782098,13875.653710229999,-20.814037019998068,53070.87736032 2025-09-25,06:35:00.000,268,11087419,113565,0,1758782099,13875.640237609994,-20.78584050000063,53070.94024440001 2025-09-25,06:35:01.000,268,11087409,113405,0,1758782100,13875.660446539994,-20.84928267000214,53070.849411840005 2025-09-25,06:35:02.000,268,11087427,113485,0,1758782101,13875.660446539994,-20.821086149997427,53070.9053088 2025-09-25,06:35:03.000,268,11087359,113485,0,1758782102,13875.660446539994,-20.814037019998068,53070.88434744 2025-09-25,06:35:04.000,268,11087397,113365,0,1758782103,13875.69412809,-20.877479189999576,53070.94024440001 2025-09-25,06:35:05.000,268,11087399,113445,0,1758782104,13875.69412809,-20.84928267000214,53070.92627016 2025-09-25,06:35:06.000,268,11087380,113845,0,1758782105,13875.66718284999,-20.84928267000214,53070.849411840005 2025-09-25,06:35:07.000,268,11087407,113525,0,1758782106,13875.69412809,-20.84928267000214,53070.947231520004 2025-09-25,06:35:08.000,268,11087349,113485,0,1758782107,13875.673919159999,-20.863380930000858,53070.85639896 2025-09-25,06:35:09.000,268,11087433,113445,0,1758782108,13875.673919159999,-20.877479189999576,53070.88434744 2025-09-25,06:35:10.000,268,11087394,113565,0,1758782109,13875.680655469994,-20.877479189999576,53070.84242472001 2025-09-25,06:35:11.000,268,11087354,113445,0,1758782110,13875.673919159999,-20.84928267000214,53070.898321680004 2025-09-25,06:35:12.000,268,11087376,113325,0,1758782111,13875.69412809,-20.863380930000858,53070.94024440001 2025-09-25,06:35:13.000,268,11087394,113605,0,1758782112,13875.66718284999,-20.877479189999576,53070.85639896 2025-09-25,06:35:14.000,268,11087382,113565,0,1758782113,13875.700864399994,-20.891577449998294,53070.9053088 2025-09-25,06:35:15.000,268,11087362,113405,0,1758782114,13875.66718284999,-20.92682309999509,53070.968192880006 2025-09-25,06:35:16.000,268,11087404,113365,0,1758782115,13875.68739177999,-20.912724839996372,53070.95421864 2025-09-25,06:35:17.000,268,11087408,113645,0,1758782116,13875.68739177999,-20.933872230001725,53070.96120576001 2025-09-25,06:35:18.000,268,11087319,113645,0,1758782117,13875.761491189995,-20.92682309999509,53070.87736032 2025-09-25,06:35:19.000,268,11087393,113685,0,1758782118,13875.71433702,-20.955019619999803,53070.9053088 2025-09-25,06:35:20.000,268,11087375,113325,0,1758782119,13875.70760070999,-20.955019619999803,53070.9053088 2025-09-25,06:35:21.000,268,11087339,113405,0,1758782120,13875.741282259994,-20.9902652699966,53070.93325728 2025-09-25,06:35:22.000,268,11087414,113405,0,1758782121,13875.71433702,-20.96911787999852,53070.89133456001 2025-09-25,06:35:23.000,268,11087362,113525,0,1758782122,13875.74801856999,-20.997314399995958,53070.919283040006 2025-09-25,06:35:24.000,268,11087313,113765,0,1758782123,13875.68739177999,-21.004363529995317,53070.89133456001 2025-09-25,06:35:25.000,268,11087348,113325,0,1758782124,13875.72780963999,-21.01846179000131,53070.94024440001 2025-09-25,06:35:26.000,268,11087406,113565,0,1758782125,13875.72780963999,-20.997314399995958,53070.98216712 2025-09-25,06:35:27.000,268,11087349,113485,0,1758782126,13875.72780963999,-21.01141266000195,53070.968192880006 2025-09-25,06:35:28.000,268,11087291,113165,0,1758782127,13875.74801856999,-21.053707439998107,53070.94024440001 2025-09-25,06:35:29.000,268,11087337,113565,0,1758782128,13875.75475488,-21.081903959995543,53070.94024440001 2025-09-25,06:35:30.000,268,11087382,113445,0,1758782129,13875.76822749999,-21.110100480000256,53070.968192880006 2025-09-25,06:35:31.000,268,11087367,113605,0,1758782130,13875.761491189995,-21.103051350000896,53070.93325728 2025-09-25,06:35:32.000,268,11087349,113405,0,1758782131,13875.78843642999,-21.117149609999615,53070.95421864 2025-09-25,06:35:33.000,268,11087376,113485,0,1758782132,13875.78843642999,-21.117149609999615,53070.98915424001 2025-09-25,06:35:34.000,268,11087380,113765,0,1758782133,13875.77496381,-21.138296999997692,53070.98915424001 2025-09-25,06:35:35.000,268,11087330,113365,0,1758782134,13875.78843642999,-21.2017391699992,53070.947231520004 2025-09-25,06:35:36.000,268,11087370,113685,0,1758782135,13875.761491189995,-21.2017391699992,53070.94024440001 2025-09-25,06:35:37.000,268,11087389,113445,0,1758782136,13875.761491189995,-21.19469003999984,53070.919283040006 2025-09-25,06:35:38.000,268,11087316,113445,0,1758782137,13875.76822749999,-21.20878829999856,53070.947231520004 2025-09-25,06:35:39.000,268,11087328,113605,0,1758782138,13875.75475488,-21.25108308000199,53070.96120576001 2025-09-25,06:35:40.000,268,11087341,113405,0,1758782139,13875.781700119995,-21.26518134000071,53070.91229592001 2025-09-25,06:35:41.000,268,11087359,113565,0,1758782140,13875.761491189995,-21.272230470000068,53070.92627016 2025-09-25,06:35:42.000,268,11087355,113525,0,1758782141,13875.78843642999,-21.293377859998145,53070.97518 2025-09-25,06:35:43.000,268,11087386,113645,0,1758782142,13875.761491189995,-21.349770900000294,53070.968192880006 2025-09-25,06:35:44.000,268,11087301,113365,0,1758782143,13875.74801856999,-21.349770900000294,53070.93325728 2025-09-25,06:35:45.000,268,11087391,113685,0,1758782144,13875.75475488,-21.406163939995167,53070.89133456001 2025-09-25,06:35:46.000,268,11087374,113405,0,1758782145,13875.72780963999,-21.42026220000116,53070.947231520004 2025-09-25,06:35:47.000,268,11087335,113485,0,1758782146,13875.73454595,-21.518950019999465,53070.82146336001 2025-09-25,06:35:48.000,268,11087313,113285,0,1758782147,13875.74801856999,-21.518950019999465,53070.91229592001 2025-09-25,06:35:49.000,268,11087369,113365,0,1758782148,13875.78843642999,-21.511900890000106,53070.91229592001 2025-09-25,06:35:50.000,268,11087342,113445,0,1758782149,13875.77496381,-21.55419566999626,53070.91229592001 2025-09-25,06:35:51.000,268,11087330,113405,0,1758782150,13875.77496381,-21.575343060001615,53070.89133456001 2025-09-25,06:35:52.000,268,11087350,113565,0,1758782151,13875.78843642999,-21.582392190000974,53070.898321680004 2025-09-25,06:35:53.000,268,11087306,113405,0,1758782152,13875.761491189995,-21.596490449999692,53070.92627016 2025-09-25,06:35:54.000,268,11087382,113565,0,1758782153,13875.75475488,-21.61763783999777,53070.89133456001 2025-09-25,06:35:55.000,268,11087299,113525,0,1758782154,13875.74801856999,-21.638785229995847,53070.85639896 2025-09-25,06:35:56.000,268,11087340,113565,0,1758782155,13875.761491189995,-21.645834359995206,53070.94024440001 2025-09-25,06:35:57.000,268,11087306,113085,0,1758782156,13875.79517274,-21.638785229995847,53070.94024440001 2025-09-25,06:35:58.000,268,11087386,113525,0,1758782157,13875.781700119995,-21.681080009999278,53070.9053088 2025-09-25,06:35:59.000,268,11087328,113605,0,1758782158,13875.75475488,-21.709276529996714,53070.919283040006 2025-09-25,06:36:00.000,268,11087319,113445,0,1758782159,13875.79517274,-21.688129139998637,53070.87736032 2025-09-25,06:36:01.000,268,11087409,113765,0,1758782160,13875.822117979995,-21.716325659996073,53070.87037320001 2025-09-25,06:36:02.000,268,11087313,113445,0,1758782161,13875.79517274,-21.744522180000786,53070.9053088 2025-09-25,06:36:03.000,268,11087362,113405,0,1758782162,13875.79517274,-21.80091521999566,53070.82845048 2025-09-25,06:36:04.000,268,11087376,113565,0,1758782163,13875.78843642999,-21.7938660899963,53070.87037320001 2025-09-25,06:36:05.000,268,11087298,113445,0,1758782164,13875.79517274,-21.82911174000037,53070.89133456001 2025-09-25,06:36:06.000,268,11087363,113245,0,1758782165,13875.81538167,-21.864357389997167,53070.82146336001 2025-09-25,06:36:07.000,268,11087386,113605,0,1758782166,13875.801909049995,-21.878455649995885,53070.800502000006 2025-09-25,06:36:08.000,268,11087316,113445,0,1758782167,13875.76822749999,-21.89960304000124,53070.8354376 2025-09-25,06:36:09.000,268,11087305,113445,0,1758782168,13875.82885428999,-21.920750429999316,53070.8354376 2025-09-25,06:36:10.000,268,11087329,113285,0,1758782169,13875.81538167,-21.89255391000188,53070.800502000006 2025-09-25,06:36:11.000,268,11087300,113525,0,1758782170,13875.82885428999,-21.934848689998034,53070.8354376 2025-09-25,06:36:12.000,268,11087344,113325,0,1758782171,13875.822117979995,-21.948946949996753,53070.779540640004 2025-09-25,06:36:13.000,268,11087313,113445,0,1758782172,13875.80864535999,-21.913701299999957,53070.800502000006 2025-09-25,06:36:14.000,268,11087365,113125,0,1758782173,13875.822117979995,-21.913701299999957,53070.80748912 2025-09-25,06:36:15.000,268,11087386,113285,0,1758782174,13875.82885428999,-21.948946949996753,53070.7655664 2025-09-25,06:36:16.000,268,11087372,113445,0,1758782175,13875.74801856999,-21.927799559998675,53070.73761792 2025-09-25,06:36:17.000,268,11087366,113525,0,1758782176,13875.81538167,-21.955996079996112,53070.78652776 2025-09-25,06:36:18.000,268,11087311,113565,0,1758782177,13875.741282259994,-22.0053399899989,53070.800502000006 2025-09-25,06:36:19.000,268,11087354,113485,0,1758782178,13875.761491189995,-22.03353650999634,53070.751592160006 2025-09-25,06:36:20.000,268,11087310,113325,0,1758782179,13875.76822749999,-22.047634770002333,53070.6956952 2025-09-25,06:36:21.000,268,11087304,113405,0,1758782180,13875.801909049995,-22.07583128999977,53070.77255352001 2025-09-25,06:36:22.000,268,11087375,113485,0,1758782181,13875.76822749999,-22.089929549998487,53070.72364368001 2025-09-25,06:36:23.000,268,11087296,113685,0,1758782182,13875.761491189995,-22.082880419999128,53070.681720960005 2025-09-25,06:36:24.000,268,11087371,113205,0,1758782183,13875.73454595,-22.125175199995283,53070.63979824 2025-09-25,06:36:25.000,268,11087363,113445,0,1758782184,13875.69412809,-22.160420849999355,53070.63979824 2025-09-25,06:36:26.000,268,11087359,113525,0,1758782185,13875.700864399994,-22.153371719999996,53070.583901280006 2025-09-25,06:36:27.000,268,11087342,113605,0,1758782186,13875.71433702,-22.167469979998714,53070.65377248001 2025-09-25,06:36:28.000,268,11087287,113285,0,1758782187,13875.71433702,-22.153371719999996,53070.64678536 2025-09-25,06:36:29.000,268,11087276,113525,0,1758782188,13875.700864399994,-22.174519109998073,53070.63979824 2025-09-25,06:36:30.000,268,11087296,113485,0,1758782189,13875.68739177999,-22.146322590000636,53070.61883688 2025-09-25,06:36:31.000,268,11087294,113525,0,1758782190,13875.68739177999,-22.223863020000863,53070.61883688 2025-09-25,06:36:32.000,268,11087339,113485,0,1758782191,13875.71433702,-22.216813890001504,53070.65377248001 2025-09-25,06:36:33.000,268,11087309,113205,0,1758782192,13875.673919159999,-22.24501040999894,53070.61883688 2025-09-25,06:36:34.000,268,11087335,113485,0,1758782193,13875.620028679994,-22.280256059995736,53070.5908884 2025-09-25,06:36:35.000,268,11087313,113165,0,1758782194,13875.593083439999,-22.30845258000045,53070.56992704 2025-09-25,06:36:36.000,268,11087296,113365,0,1758782195,13875.579610819994,-22.336649099997885,53070.5210172 2025-09-25,06:36:37.000,268,11087284,113405,0,1758782196,13875.572874509999,-22.329599969998526,53070.54896568 2025-09-25,06:36:38.000,268,11087304,113605,0,1758782197,13875.545929269989,-22.36484561999532,53070.562939920004 2025-09-25,06:36:39.000,268,11087330,113245,0,1758782198,13875.539192959994,-22.343698229997244,53070.48608160001 2025-09-25,06:36:40.000,268,11087260,113365,0,1758782199,13875.532456649998,-22.42828778999683,53070.50704296001 2025-09-25,06:36:41.000,268,11087271,113605,0,1758782200,13875.451620929998,-22.43533691999619,53070.47909448 2025-09-25,06:36:42.000,268,11087349,113685,0,1758782201,13875.478566169993,-22.42123865999747,53070.43717176001 2025-09-25,06:36:43.000,268,11087254,113565,0,1758782202,13875.424675689988,-22.456484310001542,53070.43717176001 2025-09-25,06:36:44.000,268,11087367,113685,0,1758782203,13875.390994139998,-22.47763169999962,53070.37428768 2025-09-25,06:36:45.000,268,11087301,113365,0,1758782204,13875.390994139998,-22.491729959998338,53070.42319752 2025-09-25,06:36:46.000,268,11087334,113365,0,1758782205,13875.330367349998,-22.53402474000177,53070.42319752 2025-09-25,06:36:47.000,268,11087322,113485,0,1758782206,13875.323631040003,-22.519926479995775,53070.395249040004 2025-09-25,06:36:48.000,268,11087309,113405,0,1758782207,13875.289949489998,-22.512877349996415,53070.416210400006 2025-09-25,06:36:49.000,268,11087367,113365,0,1758782208,13875.242795320002,-22.512877349996415,53070.38826192001 2025-09-25,06:36:50.000,268,11087303,113365,0,1758782209,13875.276476869993,-22.555172129999846,53070.346339200005 2025-09-25,06:36:51.000,268,11087336,113525,0,1758782210,13875.202377460002,-22.53402474000177,53070.33236496 2025-09-25,06:36:52.000,268,11087312,113245,0,1758782211,13875.195641149992,-22.512877349996415,53070.35332632 2025-09-25,06:36:53.000,268,11087282,113525,0,1758782212,13875.202377460002,-22.576319519997924,53070.35332632 2025-09-25,06:36:54.000,268,11087281,113405,0,1758782213,13875.128278049997,-22.583368649997283,53070.29044224001 2025-09-25,06:36:55.000,268,11087320,113485,0,1758782214,13875.114805429992,-22.597466909996,53070.28345512 2025-09-25,06:36:56.000,268,11087299,113565,0,1758782215,13875.148486979997,-22.597466909996,53070.26948088001 2025-09-25,06:36:57.000,268,11087366,113445,0,1758782216,13875.087860189997,-22.611565170001995,53070.26948088001 2025-09-25,06:36:58.000,268,11087294,113605,0,1758782217,13875.074387569992,-22.597466909996,53070.276468000004 2025-09-25,06:36:59.000,268,11087302,113485,0,1758782218,13875.033969709992,-22.618614300001354,53070.18563544 2025-09-25,06:37:00.000,268,11087246,113605,0,1758782219,13875.027233399996,-22.632712560000073,53070.16467408 2025-09-25,06:37:01.000,268,11087251,113245,0,1758782220,13875.000288160001,-22.632712560000073,53070.14371272 2025-09-25,06:37:02.000,268,11087289,113085,0,1758782221,13875.007024469996,-22.625663430000714,53070.178648320005 2025-09-25,06:37:03.000,268,11087339,113325,0,1758782222,13875.007024469996,-22.632712560000073,53070.129738480005 2025-09-25,06:37:04.000,268,11087355,113205,0,1758782223,13874.993551849991,-22.64681081999879,53070.1367256 2025-09-25,06:37:05.000,268,11087322,113285,0,1758782224,13874.953133989991,-22.70320386000094,53070.10179000001 2025-09-25,06:37:06.000,268,11087354,113405,0,1758782225,13874.946397679996,-22.724351249999017,53070.080828640006 2025-09-25,06:37:07.000,268,11087284,113285,0,1758782226,13874.912716129991,-22.724351249999017,53070.03890592 2025-09-25,06:37:08.000,268,11087263,113405,0,1758782227,13874.892507199991,-22.724351249999017,53070.01794456 2025-09-25,06:37:09.000,268,11087309,113405,0,1758782228,13874.912716129991,-22.724351249999017,53070.07384152001 2025-09-25,06:37:10.000,268,11087291,113405,0,1758782229,13874.852089339991,-22.731400379998377,53070.01794456 2025-09-25,06:37:11.000,268,11087341,113525,0,1758782230,13874.865561959996,-22.745498639997095,53070.01794456 2025-09-25,06:37:12.000,268,11087300,113405,0,1758782231,13874.87903458,-22.738449509997736,53069.98999608 2025-09-25,06:37:13.000,268,11087266,113525,0,1758782232,13874.81840779,-22.752547769996454,53070.02493168 2025-09-25,06:37:14.000,268,11087375,113485,0,1758782233,13874.79146254999,-22.759596899995813,53069.97602184 2025-09-25,06:37:15.000,268,11087295,113765,0,1758782234,13874.79819886,-22.801891679999244,53069.96903472 2025-09-25,06:37:16.000,268,11087367,113565,0,1758782235,13874.784726239996,-22.787793420000526,53069.941086240004 2025-09-25,06:37:17.000,268,11087321,113245,0,1758782236,13874.784726239996,-22.808940809998603,53069.913137760006 2025-09-25,06:37:18.000,268,11087265,113405,0,1758782237,13874.757781,-22.82303906999732,53069.913137760006 2025-09-25,06:37:19.000,268,11087284,113645,0,1758782238,13874.73083575999,-22.815989939997962,53069.843266560005 2025-09-25,06:37:20.000,268,11087264,113365,0,1758782239,13874.73083575999,-22.8441864599954,53069.92012488 2025-09-25,06:37:21.000,268,11087347,113245,0,1758782240,13874.724099449995,-22.851235590002034,53069.87820216 2025-09-25,06:37:22.000,268,11087339,113485,0,1758782241,13874.71736314,-22.83713732999604,53069.857240799996 2025-09-25,06:37:23.000,268,11087350,113565,0,1758782242,13874.69041789999,-22.858284720001393,53069.85025368 2025-09-25,06:37:24.000,268,11087323,113525,0,1758782243,13874.65673635,-22.858284720001393,53069.83627944001 2025-09-25,06:37:25.000,268,11087380,113525,0,1758782244,13874.643263729995,-22.87238298000011,53069.8223052 2025-09-25,06:37:26.000,268,11087273,113485,0,1758782245,13874.65000003999,-22.87943210999947,53069.81531808001 2025-09-25,06:37:28.000,268,11087341,113605,0,1758782247,13874.623054799995,-22.851235590002034,53069.794356720005 2025-09-25,06:37:29.000,268,11087364,113565,0,1758782248,13874.60958217999,-22.858284720001393,53069.78736960001 2025-09-25,06:37:30.000,268,11087330,113445,0,1758782249,13874.582636939995,-22.88648123999883,53069.69653704001 2025-09-25,06:37:31.000,268,11087339,113405,0,1758782250,13874.57590063,-22.92877602000226,53069.71749840001 2025-09-25,06:37:32.000,268,11087342,113325,0,1758782251,13874.582636939995,-22.921726889995625,53069.71051128 2025-09-25,06:37:33.000,268,11087267,113645,0,1758782252,13874.582636939995,-22.949923410000338,53069.70352416 2025-09-25,06:37:34.000,268,11087348,113445,0,1758782253,13874.54895538999,-22.949923410000338,53069.6825628 2025-09-25,06:37:35.000,268,11087267,113685,0,1758782254,13874.48832859999,-22.949923410000338,53069.626665840005 2025-09-25,06:37:36.000,268,11087316,113525,0,1758782255,13874.501801219994,-22.992218189996493,53069.65461432 2025-09-25,06:37:37.000,268,11087290,112925,0,1758782256,13874.48832859999,-23.00631644999521,53069.64064008 2025-09-25,06:37:38.000,268,11087262,113525,0,1758782257,13874.47485598,-22.99926731999585,53069.64064008 2025-09-25,06:37:39.000,268,11087336,113405,0,1758782258,13874.501801219994,-22.985169059997133,53069.626665840005 2025-09-25,06:37:40.000,268,11087285,113085,0,1758782259,13874.454647049999,-22.99926731999585,53069.577756000006 2025-09-25,06:37:41.000,268,11087316,113565,0,1758782260,13874.481592289994,-23.041562099999283,53069.6126916 2025-09-25,06:37:42.000,268,11087276,113365,0,1758782261,13874.481592289994,-23.027463840000564,53069.53583328 2025-09-25,06:37:43.000,268,11087314,113525,0,1758782262,13874.42770180999,-23.055660359998,53069.53583328 2025-09-25,06:37:44.000,268,11087267,113565,0,1758782263,13874.420965499994,-23.055660359998,53069.54980752001 2025-09-25,06:37:45.000,268,11087332,113565,0,1758782264,13874.40749287999,-23.06975861999672,53069.556794640004 2025-09-25,06:37:46.000,268,11087279,113605,0,1758782265,13874.44791073999,-23.083856879995437,53069.56378176 2025-09-25,06:37:47.000,268,11087295,113605,0,1758782266,13874.42770180999,-23.083856879995437,53069.54980752001 2025-09-25,06:37:48.000,268,11087338,113525,0,1758782267,13874.434438119999,438.5425194300042,53069.5428204 2025-09-25,06:37:49.000,268,11087382,113445,0,1758782268,13874.400756569994,-23.083856879995437,53069.52884616001 2025-09-25,06:37:50.000,268,11087363,113725,0,1758782269,13874.353602399999,-23.126151659998868,53069.53583328 2025-09-25,06:37:51.000,268,11087293,113405,0,1758782270,13874.360338709994,-23.140249919997586,53069.47993632001 2025-09-25,06:37:52.000,268,11087339,113405,0,1758782271,13874.333393469999,-23.154348179996305,53069.507884800005 2025-09-25,06:37:53.000,268,11087330,113685,0,1758782272,13874.346866089989,-23.147299049996946,53069.43102648001 2025-09-25,06:37:54.000,268,11087341,113245,0,1758782273,13874.292975609998,-23.217790349997813,53069.4729492 2025-09-25,06:37:55.000,268,11087341,113485,0,1758782274,13874.306448229989,-23.196642959999735,53069.4380136 2025-09-25,06:37:56.000,268,11087302,113445,0,1758782275,13874.299711919994,-23.217790349997813,53069.389103760004 2025-09-25,06:37:57.000,268,11087355,113365,0,1758782276,13874.279502989993,-23.196642959999735,53069.507884800005 2025-09-25,06:37:58.000,268,11087362,113405,0,1758782277,13874.239085129993,-23.23188860999653,53069.41705224 2025-09-25,06:37:59.000,268,11087284,113605,0,1758782278,13874.266030369989,-23.253036000001885,53069.458974960005 2025-09-25,06:38:00.000,268,11087289,113645,0,1758782279,13874.252557749998,-23.224839479997172,53069.458974960005 2025-09-25,06:38:01.000,268,11087282,113365,0,1758782280,13874.232348819998,-23.203692089999095,53069.45198784001 2025-09-25,06:38:02.000,268,11087294,113605,0,1758782281,13874.212139889998,-23.23893773999589,53069.410065120006 2025-09-25,06:38:03.000,268,11087281,113525,0,1758782282,13874.185194649988,-23.23188860999653,53069.39609088 2025-09-25,06:38:04.000,268,11087341,113445,0,1758782283,13874.178458339993,-23.253036000001885,53069.41705224 2025-09-25,06:38:05.000,268,11087304,113525,0,1758782284,13874.164985719988,-23.267134260000603,53069.3681424 2025-09-25,06:38:06.000,268,11087370,113605,0,1758782285,13874.178458339993,-23.260085130001244,53069.38211664001 2025-09-25,06:38:07.000,268,11087268,113205,0,1758782286,13874.131304169998,-23.267134260000603,53069.37512952 2025-09-25,06:38:08.000,268,11087241,113445,0,1758782287,13874.117831549993,-23.28123251999932,53069.34718104 2025-09-25,06:38:09.000,268,11087285,113765,0,1758782288,13874.117831549993,-23.260085130001244,53069.36115528001 2025-09-25,06:38:10.000,268,11087354,113445,0,1758782289,13874.111095239998,-23.28828164999868,53069.39609088 2025-09-25,06:38:11.000,268,11087334,113645,0,1758782290,13874.077413689993,-23.316478169996117,53069.39609088 2025-09-25,06:38:12.000,268,11087361,113605,0,1758782291,13874.077413689993,-23.274183389999962,53069.33320680001 2025-09-25,06:38:13.000,268,11087225,113285,0,1758782292,13874.043732140002,-23.316478169996117,53069.39609088 2025-09-25,06:38:14.000,268,11087324,113405,0,1758782293,13874.036995829993,-23.3023799099974,53069.24936136 2025-09-25,06:38:15.000,268,11087367,113525,0,1758782294,13874.057204759993,-23.33057643000211,53069.242374240006 2025-09-25,06:38:16.000,268,11087356,113645,0,1758782295,13874.043732140002,-23.28828164999868,53069.24936136 2025-09-25,06:38:17.000,268,11087308,113445,0,1758782296,13874.016786899992,-23.267134260000603,53069.2982712 2025-09-25,06:38:18.000,268,11087284,113285,0,1758782297,13874.030259519997,-23.29533077999804,53069.291284080005 2025-09-25,06:38:19.000,268,11087313,113525,0,1758782298,13874.023523210002,-23.260085130001244,53069.221412880004 2025-09-25,06:38:20.000,268,11087327,113485,0,1758782299,13874.023523210002,-23.24598686999525,53069.26333560001 2025-09-25,06:38:21.000,268,11087359,113445,0,1758782300,13873.989841659997,-23.274183389999962,53069.26333560001 2025-09-25,06:38:22.000,268,11087349,113845,0,1758782301,13873.989841659997,-23.28123251999932,53069.28429696001 2025-09-25,06:38:23.000,268,11087244,113325,0,1758782302,13873.962896420002,-23.253036000001885,53069.291284080005 2025-09-25,06:38:24.000,268,11087342,113765,0,1758782303,13873.942687490002,-23.267134260000603,53069.23538712001 2025-09-25,06:38:25.000,268,11087290,113325,0,1758782304,13873.989841659997,-23.29533077999804,53069.291284080005 2025-09-25,06:38:26.000,268,11087346,113445,0,1758782305,13873.969632729997,-23.323527299995476,53069.291284080005 2025-09-25,06:38:27.000,268,11087344,113405,0,1758782306,13873.956160109992,-23.28828164999868,53069.24936136 2025-09-25,06:38:28.000,268,11087239,113405,0,1758782307,13873.922478560002,-23.260085130001244,53069.21442576001 2025-09-25,06:38:29.000,268,11087377,113485,0,1758782308,13873.929214869997,-23.260085130001244,53069.27730984 2025-09-25,06:38:30.000,268,11087294,113405,0,1758782309,13873.915742249992,-23.260085130001244,53069.24936136 2025-09-25,06:38:31.000,268,11087347,113205,0,1758782310,13873.902269630002,-23.23188860999653,53069.242374240006 2025-09-25,06:38:32.000,268,11087302,113485,0,1758782311,13873.922478560002,-23.23893773999589,53069.2284 2025-09-25,06:38:33.000,268,11087250,113445,0,1758782312,13873.922478560002,-23.23893773999589,53069.26333560001 2025-09-25,06:38:34.000,268,11087367,113405,0,1758782313,13873.882060700002,-23.203692089999095,53069.26333560001 2025-09-25,06:38:35.000,268,11087361,113605,0,1758782314,13873.861851770002,-23.217790349997813,53069.27730984 2025-09-25,06:38:36.000,268,11087337,113325,0,1758782315,13873.848379149997,-23.24598686999525,53069.21442576001 2025-09-25,06:38:37.000,268,11087286,113405,0,1758782316,13873.834906529992,-23.217790349997813,53069.24936136 2025-09-25,06:38:38.000,268,11087330,113445,0,1758782317,13873.861851770002,-23.224839479997172,53069.19346440001 2025-09-25,06:38:39.000,268,11087311,113325,0,1758782318,13873.841642840001,-23.210741219998454,53069.186477279996 2025-09-25,06:38:40.000,268,11087333,113405,0,1758782319,13873.828170219997,-23.175495570001658,53069.23538712001 2025-09-25,06:38:41.000,268,11087320,113525,0,1758782320,13873.821433910001,-23.175495570001658,53069.20045152 2025-09-25,06:38:42.000,268,11087306,113485,0,1758782321,13873.828170219997,-23.1684464400023,53069.21442576001 2025-09-25,06:38:43.000,268,11087316,113485,0,1758782322,13873.814697599992,-23.189593830000376,53069.17949016 2025-09-25,06:38:44.000,268,11087267,113405,0,1758782323,13873.794488669992,-23.154348179996305,53069.21442576001 2025-09-25,06:38:45.000,268,11087347,113325,0,1758782324,13873.794488669992,-23.126151659998868,53069.2284 2025-09-25,06:38:46.000,268,11087367,113565,0,1758782325,13873.774279739991,-23.154348179996305,53069.15154168 2025-09-25,06:38:47.000,268,11087342,113245,0,1758782326,13873.787752359996,-23.11205340000015,53069.242374240006 2025-09-25,06:38:48.000,268,11087325,113565,0,1758782327,13873.787752359996,-23.09795514000143,53069.21442576001 2025-09-25,06:38:49.000,268,11087272,113245,0,1758782328,13873.787752359996,-23.076807749996078,53069.242374240006 2025-09-25,06:38:50.000,268,11087341,113405,0,1758782329,13873.760807120001,-23.09795514000143,53069.25634848 2025-09-25,06:38:51.000,268,11087321,113405,0,1758782330,13873.747334499996,-23.11205340000015,53069.21442576001 2025-09-25,06:38:52.000,268,11087287,113445,0,1758782331,13873.754070809991,-23.076807749996078,53069.27730984 2025-09-25,06:38:53.000,268,11087331,113405,0,1758782332,13873.733861879991,-23.090906010002072,53069.20045152 2025-09-25,06:38:54.000,268,11087298,113525,0,1758782333,13873.774279739991,-23.09795514000143,53069.221412880004 2025-09-25,06:38:55.000,268,11087337,113525,0,1758782334,13873.781016050001,-23.06975861999672,53069.23538712001 2025-09-25,06:38:56.000,268,11087271,113765,0,1758782335,13873.767543429996,-23.04861122999864,53069.20743864 2025-09-25,06:38:57.000,268,11087341,113485,0,1758782336,13873.727125569996,-23.041562099999283,53069.21442576001 2025-09-25,06:38:58.000,268,11087244,113405,0,1758782337,13873.727125569996,-23.055660359998,53069.186477279996 2025-09-25,06:38:59.000,268,11087359,113365,0,1758782338,13873.706916639996,-23.076807749996078,53069.19346440001 2025-09-25,06:39:00.000,268,11087326,113325,0,1758782339,13873.6799714,-23.076807749996078,53069.17949016 2025-09-25,06:39:01.000,268,11087337,113325,0,1758782340,13873.646289849996,-23.076807749996078,53069.16551592001 2025-09-25,06:39:02.000,268,11087354,113445,0,1758782341,13873.706916639996,-23.055660359998,53069.21442576001 2025-09-25,06:39:03.000,268,11087302,113325,0,1758782342,13873.65976247,-23.027463840000564,53069.17949016 2025-09-25,06:39:04.000,268,11087333,113205,0,1758782343,13873.61934461,-23.00631644999521,53069.09564472001 2025-09-25,06:39:05.000,268,11087241,113445,0,1758782344,13873.646289849996,-23.034512969999923,53069.10263184 2025-09-25,06:39:06.000,268,11087357,113565,0,1758782345,13873.63281722999,-23.027463840000564,53069.19346440001 2025-09-25,06:39:07.000,268,11087252,113605,0,1758782346,13873.626080919996,-22.985169059997133,53069.08167048 2025-09-25,06:39:08.000,268,11087352,113405,0,1758782347,13873.59913568,-22.992218189996493,53069.10263184 2025-09-25,06:39:09.000,268,11087255,113565,0,1758782348,13873.59913568,-22.978119929997774,53069.19346440001 2025-09-25,06:39:10.000,268,11087316,113245,0,1758782349,13873.61934461,-22.992218189996493,53069.172503040005 2025-09-25,06:39:11.000,268,11087276,113525,0,1758782350,13873.57219043999,-22.985169059997133,53069.15154168 2025-09-25,06:39:12.000,268,11087258,113405,0,1758782351,13873.565454129995,-22.964021669999056,53069.123593200005 2025-09-25,06:39:13.000,268,11087325,113605,0,1758782352,13873.545245199995,-22.971070799998415,53069.15154168 2025-09-25,06:39:14.000,268,11087336,113645,0,1758782353,13873.57892675,-22.964021669999056,53069.15154168 2025-09-25,06:39:15.000,268,11087305,113485,0,1758782354,13873.61260829999,-22.964021669999056,53069.14455456001 2025-09-25,06:39:16.000,268,11087290,113485,0,1758782355,13873.59913568,-22.956972539999697,53069.14455456001 2025-09-25,06:39:17.000,268,11087244,113405,0,1758782356,13873.545245199995,-22.964021669999056,53069.11660608001 2025-09-25,06:39:18.000,268,11087338,113445,0,1758782357,13873.51829996,-22.949923410000338,53069.13058032 2025-09-25,06:39:19.000,268,11087335,113325,0,1758782358,13873.55871782,-22.978119929997774,53069.04673488001 2025-09-25,06:39:20.000,268,11087255,113205,0,1758782359,13873.51829996,-22.964021669999056,53069.10263184 2025-09-25,06:39:21.000,268,11087247,113525,0,1758782360,13873.53177257999,-22.914677759996266,53069.074683360006 2025-09-25,06:39:22.000,268,11087264,113605,0,1758782361,13873.55198150999,-22.921726889995625,53069.13058032 2025-09-25,06:39:23.000,268,11087302,113605,0,1758782362,13873.49809103,-22.921726889995625,53069.15154168 2025-09-25,06:39:24.000,268,11087286,113405,0,1758782363,13873.504827339995,-22.914677759996266,53069.10263184 2025-09-25,06:39:25.000,268,11087344,113165,0,1758782364,13873.49135471999,-22.94287428000098,53069.13756744 2025-09-25,06:39:26.000,268,11087297,113525,0,1758782365,13873.504827339995,-22.94287428000098,53069.074683360006 2025-09-25,06:39:27.000,268,11087335,113245,0,1758782366,13873.49809103,-22.921726889995625,53069.09564472001 2025-09-25,06:39:29.000,268,11087288,113445,0,1758782368,13873.4778821,-22.88648123999883,53069.123593200005 2025-09-25,06:39:30.000,268,11087315,113485,0,1758782369,13873.51156364999,-22.865333850000752,53069.123593200005 2025-09-25,06:39:31.000,268,11087286,113445,0,1758782370,13873.49135471999,-22.87943210999947,53069.10961896 2025-09-25,06:39:32.000,268,11087306,113485,0,1758782371,13873.49809103,-22.83713732999604,53069.09564472001 2025-09-25,06:39:33.000,268,11087321,113405,0,1758782372,13873.525036269995,-22.808940809998603,53069.11660608001 2025-09-25,06:39:34.000,268,11087325,113365,0,1758782373,13873.43746424,-22.83713732999604,53069.11660608001 2025-09-25,06:39:35.000,268,11087317,113405,0,1758782374,13873.47114578999,-22.858284720001393,53069.09564472001 2025-09-25,06:39:36.000,268,11087322,113365,0,1758782375,13873.43072792999,-22.865333850000752,53069.09564472001 2025-09-25,06:39:37.000,268,11087308,113405,0,1758782376,13873.39031006999,-22.8441864599954,53069.074683360006 2025-09-25,06:39:38.000,268,11087277,113445,0,1758782377,13873.43072792999,-22.87238298000011,53069.06070912 2025-09-25,06:39:39.000,268,11087291,113325,0,1758782378,13873.423991619995,-22.88648123999883,53069.06070912 2025-09-25,06:39:40.000,268,11087343,113685,0,1758782379,13873.423991619995,-22.87943210999947,53069.123593200005 2025-09-25,06:39:41.000,268,11087232,113685,0,1758782380,13873.43072792999,-22.858284720001393,53069.10263184 2025-09-25,06:39:42.000,268,11087336,113485,0,1758782381,13873.43072792999,-22.87943210999947,53069.11660608001 2025-09-25,06:39:43.000,268,11087279,113325,0,1758782382,13873.363364829995,-22.8441864599954,53069.074683360006 2025-09-25,06:39:44.000,268,11087261,113445,0,1758782383,13873.39704638,-22.858284720001393,53069.03276064 2025-09-25,06:39:45.000,268,11087288,113685,0,1758782384,13873.35662852,-22.865333850000752,53069.08167048 2025-09-25,06:39:46.000,268,11087317,113525,0,1758782385,13873.41051899999,-22.83008819999668,53069.06070912 2025-09-25,06:39:47.000,268,11087311,113405,0,1758782386,13873.41725531,-22.83713732999604,53069.004812160005 2025-09-25,06:39:48.000,268,11087301,113485,0,1758782387,13873.37010113999,-22.83008819999668,53069.10961896 2025-09-25,06:39:49.000,268,11087336,113565,0,1758782388,13873.34989220999,-22.8441864599954,53069.03276064 2025-09-25,06:39:50.000,268,11087366,113445,0,1758782389,13873.383573759995,-22.8441864599954,53069.074683360006 2025-09-25,06:39:51.000,268,11087250,113445,0,1758782390,13873.403782689995,-22.82303906999732,53069.03974776 2025-09-25,06:39:52.000,268,11087284,113285,0,1758782391,13873.34989220999,-22.801891679999244,53069.053722000004 2025-09-25,06:39:53.000,268,11087287,113325,0,1758782392,13873.39031006999,-22.82303906999732,53069.09564472001 2025-09-25,06:39:54.000,268,11087288,113485,0,1758782393,13873.383573759995,-22.851235590002034,53069.0886576 2025-09-25,06:39:55.000,268,11087241,113445,0,1758782394,13873.37010113999,-22.82303906999732,53069.06070912 2025-09-25,06:39:56.000,268,11087314,113485,0,1758782395,13873.363364829995,-22.83008819999668,53069.04673488001 2025-09-25,06:39:57.000,268,11087295,113405,0,1758782396,13873.37010113999,-22.83713732999604,53069.02577352001 2025-09-25,06:39:58.000,268,11087290,113605,0,1758782397,13873.37010113999,-22.83008819999668,53069.02577352001 2025-09-25,06:39:59.000,268,11087306,113405,0,1758782398,13873.37010113999,-22.83713732999604,53069.053722000004 2025-09-25,06:40:00.000,268,11087272,113405,0,1758782399,13873.37683745,-22.851235590002034,53069.08167048 2025-09-25,06:40:01.000,268,11087361,113405,0,1758782400,13873.39704638,-22.83008819999668,53069.053722000004 2025-09-25,06:40:02.000,268,11087333,113205,0,1758782401,13873.403782689995,-22.808940809998603,53069.06769624001 2025-09-25,06:40:03.000,268,11087253,113485,0,1758782402,13873.39031006999,-22.83713732999604,53069.10961896 2025-09-25,06:40:04.000,268,11087303,113485,0,1758782403,13873.423991619995,-22.83713732999604,53069.03974776 2025-09-25,06:40:05.000,268,11087234,113445,0,1758782404,13873.43072792999,-22.865333850000752,53069.06769624001 2025-09-25,06:40:06.000,268,11087303,113245,0,1758782405,13873.43072792999,-22.83713732999604,53069.08167048 2025-09-25,06:40:07.000,268,11087311,113525,0,1758782406,13873.403782689995,-22.801891679999244,53069.074683360006 2025-09-25,06:40:08.000,268,11087258,113365,0,1758782407,13873.423991619995,-22.83008819999668,53069.053722000004 2025-09-25,06:40:09.000,268,11087297,113365,0,1758782408,13873.41725531,-22.82303906999732,53069.03276064 2025-09-25,06:40:10.000,268,11087314,113285,0,1758782409,13873.43072792999,-22.815989939997962,53069.08167048 2025-09-25,06:40:11.000,268,11087281,113525,0,1758782410,13873.43746424,-22.82303906999732,53069.03276064 2025-09-25,06:40:12.000,268,11087332,113605,0,1758782411,13873.45767317,-22.773695160001807,53069.03974776 2025-09-25,06:40:13.000,268,11087271,113445,0,1758782412,13873.45093685999,-22.794842549999885,53069.02577352001 2025-09-25,06:40:14.000,268,11087253,113485,0,1758782413,13873.423991619995,-22.759596899995813,53069.0886576 2025-09-25,06:40:15.000,268,11087327,113605,0,1758782414,13873.45093685999,-22.766646029995172,53069.11660608001 2025-09-25,06:40:16.000,268,11087283,113525,0,1758782415,13873.45767317,-22.787793420000526,53069.10961896 2025-09-25,06:40:17.000,268,11087284,113405,0,1758782416,13873.41725531,-22.787793420000526,53069.10263184 2025-09-25,06:40:18.000,268,11087347,113765,0,1758782417,13873.45767317,-22.808940809998603,53069.13756744 2025-09-25,06:40:19.000,268,11087272,113245,0,1758782418,13873.47114578999,-22.745498639997095,53069.13058032 2025-09-25,06:40:20.000,268,11087267,113445,0,1758782419,13873.464409479995,-22.738449509997736,53069.15154168 2025-09-25,06:40:21.000,268,11087231,113285,0,1758782420,13873.484618409995,-22.745498639997095,53069.0886576 2025-09-25,06:40:22.000,268,11087317,113485,0,1758782421,13873.45093685999,-22.745498639997095,53069.13058032 2025-09-25,06:40:23.000,268,11087307,113445,0,1758782422,13873.504827339995,-22.752547769996454,53069.09564472001 2025-09-25,06:40:24.000,268,11087333,113365,0,1758782423,13873.423991619995,-22.759596899995813,53069.08167048 2025-09-25,06:40:25.000,268,11087273,113365,0,1758782424,13873.423991619995,-22.773695160001807,53069.15154168 2025-09-25,06:40:26.000,268,11087292,113205,0,1758782425,13873.464409479995,-22.759596899995813,53069.13756744 2025-09-25,06:40:27.000,268,11087275,113245,0,1758782426,13873.41051899999,-22.7102529900003,53069.172503040005 2025-09-25,06:40:28.000,268,11087325,113525,0,1758782427,13873.423991619995,-22.7102529900003,53069.13756744 2025-09-25,06:40:29.000,268,11087288,113565,0,1758782428,13873.43746424,-22.731400379998377,53069.1585288 2025-09-25,06:40:30.000,268,11087359,113405,0,1758782429,13873.43746424,-22.745498639997095,53069.13058032 2025-09-25,06:40:31.000,268,11087317,113445,0,1758782430,13873.444200549995,-22.759596899995813,53069.16551592001 2025-09-25,06:40:32.000,268,11087319,113485,0,1758782431,13873.43072792999,-22.731400379998377,53069.10961896 2025-09-25,06:40:33.000,268,11087275,113325,0,1758782432,13873.4778821,-22.7102529900003,53069.1585288 2025-09-25,06:40:34.000,268,11087259,113405,0,1758782433,13873.43072792999,-22.71730211999966,53069.17949016 2025-09-25,06:40:35.000,268,11087290,113725,0,1758782434,13873.45767317,-22.675007339996228,53069.16551592001 2025-09-25,06:40:36.000,268,11087306,113525,0,1758782435,13873.43746424,-22.70320386000094,53069.14455456001 2025-09-25,06:40:37.000,268,11087255,113485,0,1758782436,13873.45767317,-22.69615473000158,53069.186477279996 2025-09-25,06:40:38.000,268,11087244,113605,0,1758782437,13873.4778821,-22.66090907999751,53069.13756744 2025-09-25,06:40:39.000,268,11087319,113485,0,1758782438,13873.45767317,-22.69615473000158,53069.15154168 2025-09-25,06:40:40.000,268,11087295,113485,0,1758782439,13873.49135471999,-22.675007339996228,53069.15154168 2025-09-25,06:40:41.000,268,11087286,113725,0,1758782440,13873.45767317,-22.70320386000094,53069.16551592001 2025-09-25,06:40:42.000,268,11087227,113485,0,1758782441,13873.51156364999,-22.7102529900003,53069.172503040005 2025-09-25,06:40:43.000,268,11087289,113565,0,1758782442,13873.45767317,-22.65385994999815,53069.21442576001 2025-09-25,06:40:44.000,268,11087355,113565,0,1758782443,13873.484618409995,-22.66795820999687,53069.221412880004 2025-09-25,06:40:45.000,268,11087324,113405,0,1758782444,13873.55871782,-22.682056469995587,53069.21442576001 2025-09-25,06:40:46.000,268,11087327,113525,0,1758782445,13873.49135471999,-22.64681081999879,53069.19346440001 2025-09-25,06:40:47.000,268,11087224,113365,0,1758782446,13873.53850889,-22.64681081999879,53069.242374240006 2025-09-25,06:40:48.000,268,11087246,113445,0,1758782447,13873.55198150999,-22.639761689999432,53069.21442576001 2025-09-25,06:40:49.000,268,11087266,113245,0,1758782448,13873.525036269995,-22.632712560000073,53069.23538712001 2025-09-25,06:40:50.000,268,11087261,113525,0,1758782449,13873.57892675,-22.65385994999815,53069.20743864 2025-09-25,06:40:51.000,268,11087252,113525,0,1758782450,13873.57219043999,-22.65385994999815,53069.25634848 2025-09-25,06:40:52.000,268,11087306,113485,0,1758782451,13873.585663059996,-22.66090907999751,53069.23538712001 2025-09-25,06:40:53.000,268,11087302,113085,0,1758782452,13873.605871989996,-22.632712560000073,53069.221412880004 2025-09-25,06:40:54.000,268,11087290,113325,0,1758782453,13873.565454129995,-22.639761689999432,53069.27730984 2025-09-25,06:40:55.000,268,11087312,113645,0,1758782454,13873.57219043999,-22.60451603999536,53069.21442576001 2025-09-25,06:40:56.000,268,11087282,113485,0,1758782455,13873.61934461,-22.611565170001995,53069.27730984 2025-09-25,06:40:57.000,268,11087230,113285,0,1758782456,13873.673235089991,-22.625663430000714,53069.27730984 2025-09-25,06:40:58.000,268,11087279,113325,0,1758782457,13873.61934461,-22.611565170001995,53069.221412880004 2025-09-25,06:40:59.000,268,11087323,113605,0,1758782458,13873.61260829999,-22.60451603999536,53069.23538712001 2025-09-25,06:41:00.000,268,11087327,113565,0,1758782459,13873.646289849996,-22.625663430000714,53069.25634848 2025-09-25,06:41:01.000,268,11087324,113525,0,1758782460,13873.646289849996,-22.60451603999536,53069.24936136 2025-09-25,06:41:02.000,268,11087324,113325,0,1758782461,13873.63281722999,-22.639761689999432,53069.27032272 2025-09-25,06:41:03.000,268,11087291,113605,0,1758782462,13873.61934461,-22.569270389998564,53069.31224544001 2025-09-25,06:41:04.000,268,11087284,113765,0,1758782463,13873.666498779996,-22.569270389998564,53069.2982712 2025-09-25,06:41:05.000,268,11087237,113325,0,1758782464,13873.70018033,-22.576319519997924,53069.26333560001 2025-09-25,06:41:06.000,268,11087338,113405,0,1758782465,13873.673235089991,-22.505828219997056,53069.2982712 2025-09-25,06:41:07.000,268,11087324,113285,0,1758782466,13873.6799714,-22.548123000000487,53069.27730984 2025-09-25,06:41:08.000,268,11087284,113365,0,1758782467,13873.673235089991,-22.526975609995134,53069.27032272 2025-09-25,06:41:09.000,268,11087264,113205,0,1758782468,13873.673235089991,-22.569270389998564,53069.31224544001 2025-09-25,06:41:10.000,268,11087242,113365,0,1758782469,13873.713652949991,-22.541073870001128,53069.34718104 2025-09-25,06:41:11.000,268,11087250,113485,0,1758782470,13873.727125569996,-22.555172129999846,53069.33320680001 2025-09-25,06:41:12.000,268,11087312,113325,0,1758782471,13873.713652949991,-22.512877349996415,53069.37512952 2025-09-25,06:41:13.000,268,11087318,113205,0,1758782472,13873.6799714,-22.512877349996415,53069.31224544001 2025-09-25,06:41:14.000,268,11087302,113405,0,1758782473,13873.747334499996,-22.491729959998338,53069.340193920005 2025-09-25,06:41:15.000,268,11087310,113485,0,1758782474,13873.706916639996,-22.526975609995134,53069.31224544001 2025-09-25,06:41:16.000,268,11087246,113605,0,1758782475,13873.740598190001,-22.512877349996415,53069.340193920005 2025-09-25,06:41:17.000,268,11087321,113405,0,1758782476,13873.760807120001,-22.541073870001128,53069.40307800001 2025-09-25,06:41:18.000,268,11087326,113445,0,1758782477,13873.733861879991,-22.526975609995134,53069.39609088 2025-09-25,06:41:19.000,268,11087295,113605,0,1758782478,13873.733861879991,-22.505828219997056,53069.389103760004 2025-09-25,06:41:20.000,268,11087304,113525,0,1758782479,13873.713652949991,-22.47763169999962,53069.3681424 2025-09-25,06:41:21.000,268,11087323,113325,0,1758782480,13873.801224980001,-22.449435180002183,53069.39609088 2025-09-25,06:41:22.000,268,11087281,113165,0,1758782481,13873.774279739991,-22.41418952999811,53069.42403936 2025-09-25,06:41:23.000,268,11087338,113445,0,1758782482,13873.774279739991,-22.385993010000675,53069.37512952 2025-09-25,06:41:24.000,268,11087259,113605,0,1758782483,13873.767543429996,-22.393042140000034,53069.3681424 2025-09-25,06:41:25.000,268,11087267,113605,0,1758782484,13873.794488669992,-22.378943880001316,53069.42403936 2025-09-25,06:41:26.000,268,11087331,113405,0,1758782485,13873.807961289996,-22.36484561999532,53069.42403936 2025-09-25,06:41:27.000,268,11087262,113245,0,1758782486,13873.828170219997,-22.287305189995095,53069.45198784001 2025-09-25,06:41:28.000,268,11087323,113325,0,1758782487,13873.828170219997,-22.280256059995736,53069.458974960005 2025-09-25,06:41:29.000,268,11087283,113285,0,1758782488,13873.841642840001,-22.280256059995736,53069.458974960005 2025-09-25,06:41:30.000,268,11087268,113245,0,1758782489,13873.828170219997,-22.30140345000109,53069.45198784001 2025-09-25,06:41:31.000,268,11087292,113765,0,1758782490,13873.868588079997,-22.266157799997018,53069.46596208 2025-09-25,06:41:32.000,268,11087303,113485,0,1758782491,13873.848379149997,-22.23796127999958,53069.43102648001 2025-09-25,06:41:33.000,268,11087368,113405,0,1758782492,13873.915742249992,-22.24501040999894,53069.48692344 2025-09-25,06:41:34.000,268,11087304,113605,0,1758782493,13873.882060700002,-22.18861736999679,53069.46596208 2025-09-25,06:41:35.000,268,11087261,113405,0,1758782494,13873.868588079997,-22.19566649999615,53069.47993632001 2025-09-25,06:41:36.000,268,11087301,113445,0,1758782495,13873.855115459992,-22.181568239997432,53069.53583328 2025-09-25,06:41:37.000,268,11087247,113405,0,1758782496,13873.855115459992,-22.153371719999996,53069.49391056 2025-09-25,06:41:38.000,268,11087339,113445,0,1758782497,13873.841642840001,-22.125175199995283,53069.556794640004 2025-09-25,06:41:39.000,268,11087308,113445,0,1758782498,13873.902269630002,-22.096978679997846,53069.57076888001 2025-09-25,06:41:40.000,268,11087311,113365,0,1758782499,13873.875324389992,-22.07583128999977,53069.556794640004 2025-09-25,06:41:41.000,268,11087335,113365,0,1758782500,13873.882060700002,-22.047634770002333,53069.521859039996 2025-09-25,06:41:42.000,268,11087315,113285,0,1758782501,13873.875324389992,-22.06173303000105,53069.51487192 2025-09-25,06:41:43.000,268,11087335,113405,0,1758782502,13873.848379149997,-22.047634770002333,53069.58474312 2025-09-25,06:41:44.000,268,11087269,113405,0,1758782503,13873.875324389992,-22.040585639995697,53069.57076888001 2025-09-25,06:41:45.000,268,11087227,113165,0,1758782504,13873.902269630002,-22.01238911999826,53069.56378176 2025-09-25,06:41:46.000,268,11087360,113405,0,1758782505,13873.922478560002,-22.01238911999826,53069.6126916 2025-09-25,06:41:47.000,268,11087325,113365,0,1758782506,13873.882060700002,-21.991241730000183,53069.6126916 2025-09-25,06:41:48.000,268,11087372,113445,0,1758782507,13873.909005939997,-21.977143470001465,53069.64064008 2025-09-25,06:41:49.000,268,11087258,113765,0,1758782508,13873.882060700002,-21.984192600000824,53069.60570448 2025-09-25,06:41:50.000,268,11087323,113365,0,1758782509,13873.882060700002,-21.948946949996753,53069.64762720001 2025-09-25,06:41:51.000,268,11087282,113365,0,1758782510,13873.895533319992,-21.96304520999547,53069.58474312 2025-09-25,06:41:52.000,268,11087263,113405,0,1758782511,13873.909005939997,-21.955996079996112,53069.66858856001 2025-09-25,06:41:53.000,268,11087282,113605,0,1758782512,13873.909005939997,-21.941897819997394,53069.59871736001 2025-09-25,06:41:54.000,268,11087246,113565,0,1758782513,13873.902269630002,-21.934848689998034,53069.59173024 2025-09-25,06:41:55.000,268,11087239,113405,0,1758782514,13873.949423799997,-21.878455649995885,53069.58474312 2025-09-25,06:41:56.000,268,11087314,113285,0,1758782515,13873.922478560002,-21.878455649995885,53069.6126916 2025-09-25,06:41:57.000,268,11087270,113445,0,1758782516,13873.962896420002,-21.948946949996753,53069.65461432 2025-09-25,06:41:58.000,268,11087257,113605,0,1758782517,13873.949423799997,-21.906652170000598,53069.689549919996 2025-09-25,06:41:59.000,268,11087248,113445,0,1758782518,13873.922478560002,-21.89960304000124,53069.6825628 2025-09-25,06:42:00.000,268,11087321,113605,0,1758782519,13873.983105350002,-21.906652170000598,53069.64762720001 2025-09-25,06:42:01.000,268,11087255,113205,0,1758782520,13873.983105350002,-21.84320999999909,53069.6825628 2025-09-25,06:42:02.000,268,11087325,113405,0,1758782521,13874.023523210002,-21.85025912999845,53069.65461432 2025-09-25,06:42:03.000,268,11087319,113365,0,1758782522,13874.030259519997,-21.82911174000037,53069.70352416 2025-09-25,06:42:04.000,268,11087322,113445,0,1758782523,13874.016786899992,-21.822062610001012,53069.6825628 2025-09-25,06:42:05.000,268,11087238,113325,0,1758782524,13873.989841659997,-21.85025912999845,53069.73147264 2025-09-25,06:42:06.000,268,11087271,113525,0,1758782525,13874.016786899992,-21.84320999999909,53069.70352416 2025-09-25,06:42:07.000,268,11087339,113405,0,1758782526,13874.030259519997,-21.815013480001653,53069.70352416 2025-09-25,06:42:08.000,268,11087270,113605,0,1758782527,13874.016786899992,-21.78681695999694,53069.71749840001 2025-09-25,06:42:09.000,268,11087275,113405,0,1758782528,13874.023523210002,-21.815013480001653,53069.75942112 2025-09-25,06:42:10.000,268,11087262,113285,0,1758782529,13873.996577969992,-21.77976782999758,53069.675575680005 2025-09-25,06:42:11.000,268,11087263,113485,0,1758782530,13874.030259519997,-21.772718699998222,53069.70352416 2025-09-25,06:42:12.000,268,11087264,113405,0,1758782531,13874.016786899992,-21.758620439999504,53069.73845976001 2025-09-25,06:42:13.000,268,11087330,113685,0,1758782532,13873.989841659997,-21.772718699998222,53069.752434 2025-09-25,06:42:14.000,268,11087258,113565,0,1758782533,13873.983105350002,-21.77976782999758,53069.75942112 2025-09-25,06:42:15.000,268,11087281,113245,0,1758782534,13874.010050589997,-21.744522180000786,53069.78038248 2025-09-25,06:42:16.000,268,11087305,113445,0,1758782535,13874.010050589997,-21.758620439999504,53069.80134384 2025-09-25,06:42:17.000,268,11087310,113205,0,1758782536,13874.030259519997,-21.737473050001427,53069.78736960001 2025-09-25,06:42:18.000,268,11087345,113405,0,1758782537,13873.983105350002,-21.730423920002067,53069.76640824001 2025-09-25,06:42:19.000,268,11087278,113405,0,1758782538,13873.976369039992,-21.709276529996714,53069.752434 2025-09-25,06:42:20.000,268,11087343,113405,0,1758782539,13873.996577969992,-21.723374789995432,53069.76640824001 2025-09-25,06:42:21.000,268,11087276,113285,0,1758782540,13873.976369039992,-21.737473050001427,53069.82929232 2025-09-25,06:42:22.000,268,11087306,113445,0,1758782541,13873.962896420002,-21.702227399997355,53069.724485520004 2025-09-25,06:42:23.000,268,11087252,113405,0,1758782542,13873.935951179992,-21.723374789995432,53069.73845976001 2025-09-25,06:42:24.000,268,11087302,113325,0,1758782543,13873.956160109992,-21.723374789995432,53069.78038248 2025-09-25,06:42:25.000,268,11087322,113205,0,1758782544,13873.929214869997,-21.723374789995432,53069.78736960001 2025-09-25,06:42:26.000,268,11087318,113565,0,1758782545,13873.909005939997,-21.730423920002067,53069.77339536 2025-09-25,06:42:27.000,268,11087293,113445,0,1758782546,13873.895533319992,-21.723374789995432,53069.75942112 2025-09-25,06:42:28.000,268,11087342,113365,0,1758782547,13873.875324389992,-21.758620439999504,53069.80833096 2025-09-25,06:42:29.000,268,11087325,113605,0,1758782548,13873.902269630002,-21.744522180000786,53069.80134384 2025-09-25,06:42:30.000,268,11087323,113405,0,1758782549,13873.909005939997,-21.737473050001427,53069.76640824001 2025-09-25,06:42:31.000,268,11087285,113605,0,1758782550,13873.922478560002,-21.716325659996073,53069.78736960001 2025-09-25,06:42:32.000,268,11087342,113525,0,1758782551,13873.888797009997,-21.730423920002067,53069.745446880006 2025-09-25,06:42:33.000,268,11087243,113485,0,1758782552,13873.895533319992,-21.744522180000786,53069.752434 2025-09-25,06:42:34.000,268,11087335,113405,0,1758782553,13873.861851770002,-21.751571310000145,53069.76640824001 2025-09-25,06:42:35.000,268,11087340,113405,0,1758782554,13873.895533319992,-21.744522180000786,53069.78038248 2025-09-25,06:42:36.000,268,11087286,113765,0,1758782555,13873.915742249992,-21.730423920002067,53069.78038248 2025-09-25,06:42:37.000,268,11087272,113605,0,1758782556,13873.875324389992,-21.744522180000786,53069.794356720005 2025-09-25,06:42:38.000,268,11087324,113365,0,1758782557,13873.909005939997,-21.758620439999504,53069.745446880006 2025-09-25,06:42:39.000,268,11087313,113405,0,1758782558,13873.909005939997,-21.758620439999504,53069.78736960001 2025-09-25,06:42:40.000,268,11087291,113405,0,1758782559,13873.915742249992,-21.744522180000786,53069.78736960001 2025-09-25,06:42:41.000,268,11087269,113445,0,1758782560,13873.949423799997,-21.765669569998863,53069.78736960001 2025-09-25,06:42:42.000,268,11087280,113325,0,1758782561,13873.956160109992,-21.751571310000145,53069.80833096 2025-09-25,06:42:43.000,268,11087253,113445,0,1758782562,13873.949423799997,-21.77976782999758,53069.794356720005 2025-09-25,06:42:44.000,268,11087316,113565,0,1758782563,13873.983105350002,-21.751571310000145,53069.78038248 2025-09-25,06:42:45.000,268,11087314,113325,0,1758782564,13873.909005939997,-21.765669569998863,53069.80134384 2025-09-25,06:42:46.000,268,11087340,113445,0,1758782565,13873.882060700002,-21.77976782999758,53069.80833096 2025-09-25,06:42:47.000,268,11087305,113405,0,1758782566,13873.909005939997,-21.77976782999758,53069.794356720005 2025-09-25,06:42:48.000,268,11087263,113365,0,1758782567,13873.895533319992,-21.772718699998222,53069.78736960001 2025-09-25,06:42:49.000,268,11087249,113165,0,1758782568,13873.888797009997,-21.77976782999758,53069.81531808001 2025-09-25,06:42:50.000,268,11087286,113645,0,1758782569,13873.942687490002,-21.77976782999758,53069.8223052 2025-09-25,06:42:51.000,268,11087260,113485,0,1758782570,13873.902269630002,-21.78681695999694,53069.80833096 2025-09-25,06:42:52.000,268,11087269,113405,0,1758782571,13873.888797009997,-21.772718699998222,53069.86422792001 2025-09-25,06:42:53.000,268,11087286,113405,0,1758782572,13873.915742249992,-21.744522180000786,53069.8223052 2025-09-25,06:42:54.000,268,11087321,113525,0,1758782573,13873.935951179992,-21.758620439999504,53069.81531808001 2025-09-25,06:42:55.000,268,11087338,113405,0,1758782574,13873.956160109992,-21.77976782999758,53069.80134384 2025-09-25,06:42:56.000,268,11087225,113605,0,1758782575,13873.909005939997,-21.772718699998222,53069.8223052 2025-09-25,06:42:57.000,268,11087283,113285,0,1758782576,13873.949423799997,-21.751571310000145,53069.80833096 2025-09-25,06:42:58.000,268,11087255,113485,0,1758782577,13873.935951179992,-21.765669569998863,53069.81531808001 2025-09-25,06:42:59.000,268,11087275,113445,0,1758782578,13873.915742249992,-21.758620439999504,53069.80833096 2025-09-25,06:43:00.000,268,11087327,113565,0,1758782579,13873.942687490002,-21.751571310000145,53069.85025368 2025-09-25,06:43:01.000,268,11087263,113405,0,1758782580,13873.929214869997,-21.78681695999694,53069.8223052 2025-09-25,06:43:02.000,268,11087301,113285,0,1758782581,13873.922478560002,-21.758620439999504,53069.92012488 2025-09-25,06:43:03.000,268,11087279,113365,0,1758782582,13873.942687490002,-21.737473050001427,53069.87820216 2025-09-25,06:43:04.000,268,11087327,113205,0,1758782583,13873.909005939997,-21.723374789995432,53069.87121504 2025-09-25,06:43:05.000,268,11087340,113485,0,1758782584,13873.922478560002,-21.730423920002067,53069.87820216 2025-09-25,06:43:06.000,268,11087258,113565,0,1758782585,13873.962896420002,-21.716325659996073,53069.913137760006 2025-09-25,06:43:07.000,268,11087299,113605,0,1758782586,13873.935951179992,-21.709276529996714,53069.87121504 2025-09-25,06:43:08.000,268,11087316,113805,0,1758782587,13873.949423799997,-21.67403087999992,53069.85025368 2025-09-25,06:43:09.000,268,11087345,113525,0,1758782588,13873.935951179992,-21.681080009999278,53069.89916352 2025-09-25,06:43:10.000,268,11087323,113645,0,1758782589,13873.935951179992,-21.681080009999278,53069.87121504 2025-09-25,06:43:11.000,268,11087279,113605,0,1758782590,13873.956160109992,-21.688129139998637,53069.88518928001 2025-09-25,06:43:12.000,268,11087251,113325,0,1758782591,13873.996577969992,-21.681080009999278,53069.857240799996 2025-09-25,06:43:13.000,268,11087245,113485,0,1758782592,13873.962896420002,-21.66698175000056,53069.86422792001 2025-09-25,06:43:14.000,268,11087274,113565,0,1758782593,13873.976369039992,-21.65288349000184,53069.89916352 2025-09-25,06:43:15.000,268,11087333,113245,0,1758782594,13874.010050589997,-21.61763783999777,53069.941086240004 2025-09-25,06:43:16.000,268,11087258,113205,0,1758782595,13874.016786899992,-21.596490449999692,53069.927112 2025-09-25,06:43:17.000,268,11087323,113605,0,1758782596,13873.996577969992,-21.631736099996488,53069.90615064001 2025-09-25,06:43:18.000,268,11087337,113405,0,1758782597,13874.010050589997,-21.596490449999692,53069.913137760006 2025-09-25,06:43:19.000,268,11087263,113445,0,1758782598,13873.983105350002,-21.568293930002255,53069.962047600005 2025-09-25,06:43:20.000,268,11087316,113525,0,1758782599,13874.003314280002,-21.547146539996902,53069.96903472 2025-09-25,06:43:21.000,268,11087305,113085,0,1758782600,13874.016786899992,-21.547146539996902,53069.89916352 2025-09-25,06:43:22.000,268,11087322,113365,0,1758782601,13874.023523210002,-21.547146539996902,53069.913137760006 2025-09-25,06:43:23.000,268,11087259,113565,0,1758782602,13874.030259519997,-21.540097409997543,53069.941086240004 2025-09-25,06:43:24.000,268,11087291,113125,0,1758782603,13874.057204759993,-21.540097409997543,53069.857240799996 2025-09-25,06:43:25.000,268,11087266,113525,0,1758782604,13874.077413689993,-21.511900890000106,53069.941086240004 2025-09-25,06:43:26.000,268,11087284,113445,0,1758782605,13874.050468449997,-21.511900890000106,53069.892176400004 2025-09-25,06:43:27.000,268,11087323,113285,0,1758782606,13874.050468449997,-21.525999149998825,53069.913137760006 2025-09-25,06:43:28.000,268,11087278,113605,0,1758782607,13874.057204759993,-21.497802630001388,53069.95506048001 2025-09-25,06:43:29.000,268,11087232,113445,0,1758782608,13874.063941070002,-21.476655239996035,53069.90615064001 2025-09-25,06:43:30.000,268,11087271,113445,0,1758782609,13874.063941070002,-21.455507849997957,53069.92012488 2025-09-25,06:43:31.000,268,11087261,113365,0,1758782610,13874.043732140002,-21.476655239996035,53069.95506048001 2025-09-25,06:43:32.000,268,11087301,113565,0,1758782611,13874.036995829993,-21.455507849997957,53069.95506048001 2025-09-25,06:43:33.000,268,11087287,113245,0,1758782612,13874.077413689993,-21.448458719998598,53069.927112 2025-09-25,06:43:34.000,268,11087345,113405,0,1758782613,13874.084150000002,-21.42731133000052,53069.98999608 2025-09-25,06:43:35.000,268,11087347,113765,0,1758782614,13874.070677379998,-21.38501654999709,53069.96903472 2025-09-25,06:43:36.000,268,11087316,113685,0,1758782615,13874.097622619993,-21.38501654999709,53069.92012488 2025-09-25,06:43:37.000,268,11087336,113405,0,1758782616,13874.111095239998,-21.42026220000116,53069.913137760006 2025-09-25,06:43:38.000,268,11087331,113285,0,1758782617,13874.104358930002,-21.399114809995808,53069.88518928001 2025-09-25,06:43:39.000,268,11087326,113525,0,1758782618,13874.084150000002,-21.413213070001802,53069.90615064001 2025-09-25,06:43:40.000,268,11087244,113525,0,1758782619,13874.111095239998,-21.413213070001802,53069.98300896001 2025-09-25,06:43:41.000,268,11087266,113605,0,1758782620,13874.138040479993,-21.39206567999645,53069.941086240004 2025-09-25,06:43:42.000,268,11087293,113445,0,1758782621,13874.104358930002,-21.406163939995167,53069.94807336 2025-09-25,06:43:43.000,268,11087295,113365,0,1758782622,13874.171722029998,-21.38501654999709,53069.9969832 2025-09-25,06:43:44.000,268,11087349,113605,0,1758782623,13874.178458339993,-21.399114809995808,53069.98300896001 2025-09-25,06:43:45.000,268,11087269,113445,0,1758782624,13874.191930959998,-21.38501654999709,53069.98300896001 2025-09-25,06:43:46.000,268,11087270,113485,0,1758782625,13874.198667269993,-21.38501654999709,53069.962047600005 2025-09-25,06:43:47.000,268,11087257,113405,0,1758782626,13874.178458339993,-21.42026220000116,53069.97602184 2025-09-25,06:43:48.000,268,11087292,113365,0,1758782627,13874.185194649988,-21.406163939995167,53070.04589304 2025-09-25,06:43:49.000,268,11087317,113445,0,1758782628,13874.191930959998,-21.42026220000116,53069.97602184 2025-09-25,06:43:50.000,268,11087347,113485,0,1758782629,13874.191930959998,-21.39206567999645,53070.03191880001 2025-09-25,06:43:51.000,268,11087321,113485,0,1758782630,13874.198667269993,-21.39206567999645,53069.96903472 2025-09-25,06:43:52.000,268,11087335,113605,0,1758782631,13874.198667269993,-21.399114809995808,53069.9969832 2025-09-25,06:43:53.000,268,11087286,113445,0,1758782632,13874.205403579988,-21.363869159999012,53069.98999608 2025-09-25,06:43:54.000,268,11087263,113525,0,1758782633,13874.218876199993,-21.399114809995808,53069.97602184 2025-09-25,06:43:55.000,268,11087299,113645,0,1758782634,13874.198667269993,-21.399114809995808,53070.010957440005 2025-09-25,06:43:56.000,268,11087320,113405,0,1758782635,13874.185194649988,-21.42731133000052,53069.9969832 2025-09-25,06:43:57.000,268,11087307,113525,0,1758782636,13874.185194649988,-21.413213070001802,53070.02493168 2025-09-25,06:43:58.000,268,11087256,113605,0,1758782637,13874.232348819998,-21.448458719998598,53070.010957440005 2025-09-25,06:43:59.000,268,11087336,113365,0,1758782638,13874.225612509988,-21.413213070001802,53070.01794456 2025-09-25,06:44:00.000,268,11087252,113765,0,1758782639,13874.232348819998,-21.42731133000052,53070.010957440005 2025-09-25,06:44:01.000,268,11087283,113525,0,1758782640,13874.191930959998,-21.42026220000116,53070.02493168 2025-09-25,06:44:02.000,268,11087364,113645,0,1758782641,13874.218876199993,440.2413597600025,53070.01794456 2025-09-25,06:44:03.000,268,11087321,113445,0,1758782642,13874.245821439989,-21.44140958999924,53070.03191880001 2025-09-25,06:44:04.000,268,11087293,113405,0,1758782643,13874.185194649988,-21.462556979997316,53070.03191880001 2025-09-25,06:44:05.000,268,11087292,113365,0,1758782644,13874.218876199993,-21.469606109996676,53070.01794456 2025-09-25,06:44:06.000,268,11087303,113325,0,1758782645,13874.198667269993,-21.483704369995394,53070.010957440005 2025-09-25,06:44:07.000,268,11087274,113445,0,1758782646,13874.266030369989,-21.469606109996676,53070.04589304 2025-09-25,06:44:08.000,268,11087277,113405,0,1758782647,13874.178458339993,-21.49075350000203,53070.10179000001 2025-09-25,06:44:09.000,268,11087287,113405,0,1758782648,13874.164985719988,-21.540097409997543,53070.059867280004 2025-09-25,06:44:10.000,268,11087264,113485,0,1758782649,13874.151513099998,-21.540097409997543,53070.07384152001 2025-09-25,06:44:11.000,268,11087259,113485,0,1758782650,13874.124567860003,-21.525999149998825,53070.02493168 2025-09-25,06:44:12.000,268,11087242,113565,0,1758782651,13874.144776789988,-21.525999149998825,53070.0668544 2025-09-25,06:44:13.000,268,11087288,113485,0,1758782652,13874.138040479993,-21.56124479999562,53070.03191880001 2025-09-25,06:44:14.000,268,11087243,113445,0,1758782653,13874.124567860003,-21.568293930002255,53070.03890592 2025-09-25,06:44:15.000,268,11087310,113445,0,1758782654,13874.124567860003,-21.547146539996902,53070.03191880001 2025-09-25,06:44:16.000,268,11087284,113085,0,1758782655,13874.057204759993,-21.582392190000974,53070.02493168 2025-09-25,06:44:17.000,268,11087297,113205,0,1758782656,13874.050468449997,-21.589441320000333,53070.00397032001 2025-09-25,06:44:18.000,268,11087275,113685,0,1758782657,13874.057204759993,-21.631736099996488,53070.05288016001 2025-09-25,06:44:19.000,268,11087307,113645,0,1758782658,13874.003314280002,-21.638785229995847,53070.03191880001 2025-09-25,06:44:20.000,268,11087284,113445,0,1758782659,13874.010050589997,-21.645834359995206,53070.08781576 2025-09-25,06:44:21.000,268,11087310,113445,0,1758782660,13874.030259519997,-21.65288349000184,53070.0668544 2025-09-25,06:44:22.000,268,11087313,113325,0,1758782661,13874.016786899992,-21.66698175000056,53070.05288016001 2025-09-25,06:44:23.000,268,11087262,113485,0,1758782662,13874.023523210002,-21.645834359995206,53070.03890592 2025-09-25,06:44:24.000,268,11087259,113205,0,1758782663,13873.962896420002,-21.67403087999992,53070.03191880001 2025-09-25,06:44:25.000,268,11087308,113325,0,1758782664,13873.996577969992,-21.6599326200012,53069.98999608 2025-09-25,06:44:26.000,268,11087315,113405,0,1758782665,13873.935951179992,-21.681080009999278,53070.010957440005 2025-09-25,06:44:27.000,268,11087335,113485,0,1758782666,13873.942687490002,-21.681080009999278,53070.010957440005 2025-09-25,06:44:28.000,268,11087318,113565,0,1758782667,13873.909005939997,-21.688129139998637,53070.010957440005 2025-09-25,06:44:29.000,268,11087263,113445,0,1758782668,13873.868588079997,-21.716325659996073,53069.97602184 2025-09-25,06:44:30.000,268,11087251,113525,0,1758782669,13873.895533319992,-21.737473050001427,53069.941086240004 2025-09-25,06:44:31.000,268,11087245,113365,0,1758782670,13873.868588079997,-21.751571310000145,53069.98300896001 2025-09-25,06:44:32.000,268,11087333,113365,0,1758782671,13873.861851770002,-21.765669569998863,53069.94807336 2025-09-25,06:44:33.000,268,11087319,113445,0,1758782672,13873.848379149997,-21.77976782999758,53069.90615064001 2025-09-25,06:44:34.000,268,11087292,113525,0,1758782673,13873.841642840001,-21.772718699998222,53069.88518928001 2025-09-25,06:44:35.000,268,11087336,113485,0,1758782674,13873.787752359996,-21.80091521999566,53069.857240799996 2025-09-25,06:44:36.000,268,11087339,113405,0,1758782675,13873.774279739991,-21.807964350002294,53069.90615064001 2025-09-25,06:44:37.000,268,11087340,113405,0,1758782676,13873.747334499996,-21.807964350002294,53069.913137760006 2025-09-25,06:44:38.000,268,11087242,113565,0,1758782677,13873.754070809991,-21.82911174000037,53069.88518928001 2025-09-25,06:44:39.000,268,11087294,113445,0,1758782678,13873.747334499996,-21.822062610001012,53069.89916352 2025-09-25,06:44:40.000,268,11087299,113365,0,1758782679,13873.713652949991,-21.85025912999845,53069.892176400004 2025-09-25,06:44:41.000,268,11087288,113325,0,1758782680,13873.706916639996,-21.84320999999909,53069.89916352 2025-09-25,06:44:42.000,268,11087276,113405,0,1758782681,13873.673235089991,-21.871406519996526,53069.87121504 2025-09-25,06:44:43.000,268,11087348,113085,0,1758782682,13873.666498779996,-21.871406519996526,53069.794356720005 2025-09-25,06:44:44.000,268,11087257,113645,0,1758782683,13873.63281722999,-21.857308259997808,53069.80833096 2025-09-25,06:44:45.000,268,11087251,113445,0,1758782684,13873.61260829999,-21.878455649995885,53069.78736960001 2025-09-25,06:44:46.000,268,11087310,113445,0,1758782685,13873.585663059996,-21.871406519996526,53069.794356720005 2025-09-25,06:44:47.000,268,11087330,113045,0,1758782686,13873.585663059996,-21.906652170000598,53069.80833096 2025-09-25,06:44:48.000,268,11087315,113485,0,1758782687,13873.525036269995,-21.878455649995885,53069.794356720005 2025-09-25,06:44:49.000,268,11087313,113245,0,1758782688,13873.49135471999,-21.878455649995885,53069.78038248 2025-09-25,06:44:50.000,268,11087293,113485,0,1758782689,13873.49135471999,-21.913701299999957,53069.78736960001 2025-09-25,06:44:51.000,268,11087259,113445,0,1758782690,13873.484618409995,-21.885504779995244,53069.794356720005 2025-09-25,06:44:52.000,268,11087369,113285,0,1758782691,13873.423991619995,-21.920750429999316,53069.71749840001 2025-09-25,06:44:53.000,268,11087245,113405,0,1758782692,13873.444200549995,-21.927799559998675,53069.724485520004 2025-09-25,06:44:54.000,268,11087312,113485,0,1758782693,13873.403782689995,-21.89255391000188,53069.71051128 2025-09-25,06:44:55.000,268,11087299,113605,0,1758782694,13873.35662852,-21.89960304000124,53069.724485520004 2025-09-25,06:44:56.000,268,11087263,113765,0,1758782695,13873.343155899995,-21.913701299999957,53069.73845976001 2025-09-25,06:44:57.000,268,11087251,113525,0,1758782696,13873.30947434999,-21.927799559998675,53069.71749840001 2025-09-25,06:44:58.000,268,11087214,113525,0,1758782697,13873.29600173,-21.955996079996112,53069.6825628 2025-09-25,06:44:59.000,268,11087227,113125,0,1758782698,13873.282529109994,-21.89960304000124,53069.689549919996 2025-09-25,06:45:00.000,268,11087281,113685,0,1758782699,13873.235374939999,-21.89255391000188,53069.6825628 2025-09-25,06:45:01.000,268,11087324,113605,0,1758782700,13873.24884755999,-21.885504779995244,53069.71051128 2025-09-25,06:45:02.000,268,11087327,113445,0,1758782701,13873.221902319994,-21.85025912999845,53069.69653704001 2025-09-25,06:45:03.000,268,11087314,113165,0,1758782702,13873.262320179994,-21.857308259997808,53069.675575680005 2025-09-25,06:45:04.000,268,11087281,113445,0,1758782703,13873.174748149999,-21.857308259997808,53069.64762720001 2025-09-25,06:45:05.000,268,11087245,113285,0,1758782704,13873.134330289999,-21.89960304000124,53069.577756000006 2025-09-25,06:45:06.000,268,11087262,113365,0,1758782705,13873.127593979989,-21.913701299999957,53069.577756000006 2025-09-25,06:45:07.000,268,11087301,113485,0,1758782706,13873.114121359999,-21.906652170000598,53069.58474312 2025-09-25,06:45:08.000,268,11087322,113325,0,1758782707,13873.114121359999,-21.885504779995244,53069.577756000006 2025-09-25,06:45:09.000,268,11087255,113485,0,1758782708,13873.093912429998,-21.89255391000188,53069.56378176 2025-09-25,06:45:10.000,268,11087320,113405,0,1758782709,13873.060230879993,-21.920750429999316,53069.59871736001 2025-09-25,06:45:11.000,268,11087292,113405,0,1758782710,13873.060230879993,-21.927799559998675,53069.54980752001 2025-09-25,06:45:12.000,268,11087246,113565,0,1758782711,13873.040021949993,-21.913701299999957,53069.52884616001 2025-09-25,06:45:13.000,268,11087297,113565,0,1758782712,13873.033285639998,-21.906652170000598,53069.51487192 2025-09-25,06:45:14.000,268,11087284,113525,0,1758782713,13872.999604089993,-21.89255391000188,53069.51487192 2025-09-25,06:45:15.000,268,11087301,113405,0,1758782714,13872.992867779998,-21.920750429999316,53069.49391056 2025-09-25,06:45:16.000,268,11087319,113325,0,1758782715,13872.986131469988,-21.927799559998675,53069.50089768001 2025-09-25,06:45:17.000,268,11087324,113365,0,1758782716,13872.986131469988,-21.89255391000188,53069.49391056 2025-09-25,06:45:18.000,268,11087316,113405,0,1758782717,13872.945713609988,-21.906652170000598,53069.507884800005 2025-09-25,06:45:19.000,268,11087328,113445,0,1758782718,13872.898559439993,-21.934848689998034,53069.4729492 2025-09-25,06:45:20.000,268,11087265,113445,0,1758782719,13872.871614199998,-21.934848689998034,53069.49391056 2025-09-25,06:45:21.000,268,11087282,113605,0,1758782720,13872.891823129998,-21.955996079996112,53069.44500072 2025-09-25,06:45:22.000,268,11087288,113445,0,1758782721,13872.898559439993,-21.920750429999316,53069.39609088 2025-09-25,06:45:23.000,268,11087297,113405,0,1758782722,13872.864877890002,-21.955996079996112,53069.354168159996 2025-09-25,06:45:24.000,268,11087308,113565,0,1758782723,13872.864877890002,-21.96304520999547,53069.389103760004 2025-09-25,06:45:25.000,268,11087296,113325,0,1758782724,13872.844668960002,-21.941897819997394,53069.410065120006 2025-09-25,06:45:26.000,268,11087344,113365,0,1758782725,13872.831196339997,-21.955996079996112,53069.37512952 2025-09-25,06:45:27.000,268,11087259,113685,0,1758782726,13872.837932649993,-21.977143470001465,53069.40307800001 2025-09-25,06:45:28.000,268,11087239,113765,0,1758782727,13872.817723719993,-21.970094340002106,53069.44500072 2025-09-25,06:45:29.000,268,11087287,113365,0,1758782728,13872.837932649993,-21.977143470001465,53069.4380136 2025-09-25,06:45:30.000,268,11087338,113605,0,1758782729,13872.784042170002,-21.977143470001465,53069.40307800001 2025-09-25,06:45:31.000,268,11087329,113645,0,1758782730,13872.817723719993,-21.998290859999543,53069.37512952 2025-09-25,06:45:32.000,268,11087312,113445,0,1758782731,13872.817723719993,-21.96304520999547,53069.37512952 2025-09-25,06:45:33.000,268,11087269,113245,0,1758782732,13872.757096929992,-21.977143470001465,53069.34718104 2025-09-25,06:45:34.000,268,11087297,113565,0,1758782733,13872.743624310002,-21.948946949996753,53069.3681424 2025-09-25,06:45:35.000,268,11087256,113165,0,1758782734,13872.736887999992,-21.948946949996753,53069.37512952 2025-09-25,06:45:36.000,268,11087278,113485,0,1758782735,13872.709942759997,-21.955996079996112,53069.38211664001 2025-09-25,06:45:37.000,268,11087267,113485,0,1758782736,13872.736887999992,-21.927799559998675,53069.33320680001 2025-09-25,06:45:38.000,268,11087291,113405,0,1758782737,13872.662788590002,-21.89960304000124,53069.340193920005 2025-09-25,06:45:39.000,268,11087264,113645,0,1758782738,13872.676261209992,-21.906652170000598,53069.340193920005 2025-09-25,06:45:40.000,268,11087246,113405,0,1758782739,13872.642579660002,-21.906652170000598,53069.2982712 2025-09-25,06:45:41.000,268,11087270,113605,0,1758782740,13872.662788590002,-21.927799559998675,53069.27730984 2025-09-25,06:45:42.000,268,11087319,113445,0,1758782741,13872.642579660002,-21.941897819997394,53069.32621968 2025-09-25,06:45:43.000,268,11087338,113445,0,1758782742,13872.649315969997,-21.927799559998675,53069.27730984 2025-09-25,06:45:44.000,268,11087354,113685,0,1758782743,13872.662788590002,-21.927799559998675,53069.24936136 2025-09-25,06:45:45.000,268,11087349,113405,0,1758782744,13872.649315969997,-21.913701299999957,53069.221412880004 2025-09-25,06:45:46.000,268,11087276,113285,0,1758782745,13872.629107039997,-21.906652170000598,53069.25634848 2025-09-25,06:45:47.000,268,11087251,113405,0,1758782746,13872.622370730001,-21.906652170000598,53069.2284 2025-09-25,06:45:48.000,268,11087308,113405,0,1758782747,13872.575216559992,-21.89255391000188,53069.20045152 2025-09-25,06:45:49.000,268,11087312,113565,0,1758782748,13872.588689179996,-21.89255391000188,53069.24936136 2025-09-25,06:45:50.000,268,11087349,113085,0,1758782749,13872.568480249996,-21.857308259997808,53069.23538712001 2025-09-25,06:45:51.000,268,11087269,113445,0,1758782750,13872.581952870001,-21.89960304000124,53069.291284080005 2025-09-25,06:45:52.000,268,11087263,113685,0,1758782751,13872.534798699991,-21.857308259997808,53069.21442576001 2025-09-25,06:45:53.000,268,11087264,113365,0,1758782752,13872.541535010001,-21.82911174000037,53069.27032272 2025-09-25,06:45:54.000,268,11087273,113525,0,1758782753,13872.548271319996,-21.83616086999973,53069.27730984 2025-09-25,06:45:55.000,268,11087315,113485,0,1758782754,13872.541535010001,-21.83616086999973,53069.26333560001 2025-09-25,06:45:56.000,268,11087317,113605,0,1758782755,13872.501117150001,-21.83616086999973,53069.24936136 2025-09-25,06:45:57.000,268,11087303,113445,0,1758782756,13872.507853459996,-21.83616086999973,53069.2284 2025-09-25,06:45:58.000,268,11087342,113405,0,1758782757,13872.48090822,-21.885504779995244,53069.221412880004 2025-09-25,06:45:59.000,268,11087319,113325,0,1758782758,13872.48090822,-21.857308259997808,53069.221412880004 2025-09-25,06:46:00.000,268,11087290,113485,0,1758782759,13872.494380839991,-21.878455649995885,53069.20045152 2025-09-25,06:46:01.000,268,11087308,113605,0,1758782760,13872.46069929,-21.857308259997808,53069.15154168 2025-09-25,06:46:02.000,268,11087294,113685,0,1758782761,13872.48090822,-21.871406519996526,53069.186477279996 2025-09-25,06:46:03.000,268,11087262,113445,0,1758782762,13872.467435599996,-21.885504779995244,53069.20045152 2025-09-25,06:46:04.000,268,11087288,113365,0,1758782763,13872.474171909991,-21.857308259997808,53069.15154168 2025-09-25,06:46:05.000,268,11087270,113165,0,1758782764,13872.487644529996,-21.83616086999973,53069.172503040005 2025-09-25,06:46:06.000,268,11087308,113445,0,1758782765,13872.467435599996,-21.871406519996526,53069.14455456001 2025-09-25,06:46:07.000,268,11087323,113525,0,1758782766,13872.433754049991,-21.85025912999845,53069.20045152 2025-09-25,06:46:08.000,268,11087341,113405,0,1758782767,13872.433754049991,-21.84320999999909,53069.10263184 2025-09-25,06:46:09.000,268,11087323,113805,0,1758782768,13872.44049036,-21.85025912999845,53069.08167048 2025-09-25,06:46:10.000,268,11087264,113445,0,1758782769,13872.433754049991,-21.864357389997167,53069.10961896 2025-09-25,06:46:11.000,268,11087327,113525,0,1758782770,13872.44049036,-21.83616086999973,53069.14455456001 2025-09-25,06:46:12.000,268,11087248,113445,0,1758782771,13872.42028143,-21.84320999999909,53069.0886576 2025-09-25,06:46:13.000,268,11087323,113325,0,1758782772,13872.427017739996,-21.80091521999566,53069.10263184 2025-09-25,06:46:14.000,268,11087298,113365,0,1758782773,13872.33944571,-21.822062610001012,53069.1585288 2025-09-25,06:46:15.000,268,11087274,113525,0,1758782774,13872.41354511999,-21.78681695999694,53069.10961896 2025-09-25,06:46:16.000,268,11087244,113565,0,1758782775,13872.37312725999,-21.815013480001653,53069.0886576 2025-09-25,06:46:17.000,268,11087337,113285,0,1758782776,13872.31250046999,-21.80091521999566,53069.09564472001 2025-09-25,06:46:18.000,268,11087331,113485,0,1758782777,13872.35965464,-21.807964350002294,53069.123593200005 2025-09-25,06:46:19.000,268,11087318,113605,0,1758782778,13872.33270939999,-21.78681695999694,53069.08167048 2025-09-25,06:46:20.000,268,11087263,113485,0,1758782779,13872.346182019995,-21.815013480001653,53069.10263184 2025-09-25,06:46:21.000,268,11087343,113365,0,1758782780,13872.366390949996,-21.822062610001012,53069.10961896 2025-09-25,06:46:22.000,268,11087286,113165,0,1758782781,13872.305764159995,-21.815013480001653,53069.08167048 2025-09-25,06:46:23.000,268,11087286,113245,0,1758782782,13872.33944571,-21.80091521999566,53069.06070912 2025-09-25,06:46:24.000,268,11087248,113405,0,1758782783,13872.27208260999,-21.822062610001012,53069.04673488001 2025-09-25,06:46:25.000,268,11087251,113405,0,1758782784,13872.29902785,-21.7938660899963,53069.018786399996 2025-09-25,06:46:26.000,268,11087237,113365,0,1758782785,13872.27208260999,-21.807964350002294,53069.004812160005 2025-09-25,06:46:27.000,268,11087318,113245,0,1758782786,13872.27208260999,-21.78681695999694,53069.018786399996 2025-09-25,06:46:28.000,268,11087292,113405,0,1758782787,13872.31923678,-21.77976782999758,53069.053722000004 2025-09-25,06:46:29.000,268,11087260,113525,0,1758782788,13872.23840106,-21.807964350002294,53069.04673488001 2025-09-25,06:46:30.000,268,11087326,113485,0,1758782789,13872.25187367999,-21.80091521999566,53069.018786399996 2025-09-25,06:46:31.000,268,11087341,113125,0,1758782790,13872.27881892,-21.807964350002294,53069.03974776 2025-09-25,06:46:32.000,268,11087261,113765,0,1758782791,13872.224928439995,-21.80091521999566,53069.053722000004 2025-09-25,06:46:33.000,268,11087278,113485,0,1758782792,13872.184510579995,-21.80091521999566,53069.074683360006 2025-09-25,06:46:34.000,268,11087254,113525,0,1758782793,13872.19124688999,-21.772718699998222,53069.06769624001 2025-09-25,06:46:35.000,268,11087373,113405,0,1758782794,13872.21145581999,-21.78681695999694,53069.09564472001 2025-09-25,06:46:36.000,268,11087266,113605,0,1758782795,13872.27208260999,-21.807964350002294,53069.02577352001 2025-09-25,06:46:37.000,268,11087272,113565,0,1758782796,13872.21819213,-21.80091521999566,53069.02577352001 2025-09-25,06:46:38.000,268,11087258,113405,0,1758782797,13872.164301649995,-21.7938660899963,53068.99083792 2025-09-25,06:46:39.000,268,11087238,113485,0,1758782798,13872.15756534,-21.807964350002294,53068.99782504001 2025-09-25,06:46:40.000,268,11087330,113525,0,1758782799,13872.1979832,-21.78681695999694,53069.018786399996 2025-09-25,06:46:41.000,268,11087342,113845,0,1758782800,13872.17103795999,-21.765669569998863,53069.04673488001 2025-09-25,06:46:42.000,268,11087301,113245,0,1758782801,13872.184510579995,-21.77976782999758,53069.01179928 2025-09-25,06:46:43.000,268,11087339,113445,0,1758782802,13872.13735641,-21.737473050001427,53068.99782504001 2025-09-25,06:46:44.000,268,11087319,113325,0,1758782803,13872.164301649995,-21.772718699998222,53068.97686368001 2025-09-25,06:46:45.000,268,11087330,113085,0,1758782804,13872.123883789995,-21.772718699998222,53068.99782504001 2025-09-25,06:46:46.000,268,11087371,113405,0,1758782805,13872.103674859994,-21.77976782999758,53069.004812160005 2025-09-25,06:46:47.000,268,11087319,113485,0,1758782806,13872.13735641,-21.772718699998222,53068.96987656 2025-09-25,06:46:48.000,268,11087307,113325,0,1758782807,13872.11041116999,-21.765669569998863,53069.004812160005 2025-09-25,06:46:49.000,268,11087343,113605,0,1758782808,13872.11041116999,-21.737473050001427,53069.01179928 2025-09-25,06:46:50.000,268,11087296,113365,0,1758782809,13872.11714748,-21.758620439999504,53068.96987656 2025-09-25,06:46:51.000,268,11087352,113405,0,1758782810,13872.103674859994,-21.730423920002067,53068.94192808 2025-09-25,06:46:52.000,268,11087294,113245,0,1758782811,13872.13735641,-21.730423920002067,53068.9838508 2025-09-25,06:46:53.000,268,11087314,113765,0,1758782812,13872.11714748,-21.723374789995432,53068.94891520001 2025-09-25,06:46:54.000,268,11087328,113645,0,1758782813,13872.083465929994,-21.688129139998637,53068.9838508 2025-09-25,06:46:55.000,268,11087313,113645,0,1758782814,13872.11714748,-21.695178269997996,53068.96987656 2025-09-25,06:46:56.000,268,11087287,113605,0,1758782815,13872.09693855,-21.688129139998637,53068.92096672 2025-09-25,06:46:57.000,268,11087293,113565,0,1758782816,13872.07672962,-21.737473050001427,53068.94891520001 2025-09-25,06:46:58.000,268,11087338,113485,0,1758782817,13872.13062009999,-21.709276529996714,53068.90000536001 2025-09-25,06:46:59.000,268,11087227,113245,0,1758782818,13872.103674859994,-21.723374789995432,53068.96987656 2025-09-25,06:47:00.000,268,11087326,113565,0,1758782819,13872.103674859994,-21.716325659996073,53069.018786399996 2025-09-25,06:47:01.000,268,11087335,113765,0,1758782820,13872.09693855,-21.723374789995432,53068.93494096 2025-09-25,06:47:02.000,268,11087355,113285,0,1758782821,13872.123883789995,-21.737473050001427,53068.92795384001 2025-09-25,06:47:03.000,268,11087224,113325,0,1758782822,13872.15082902999,-21.723374789995432,53068.96288944 2025-09-25,06:47:04.000,268,11087334,113405,0,1758782823,13872.103674859994,-21.67403087999992,53068.99083792 2025-09-25,06:47:05.000,268,11087277,113405,0,1758782824,13872.11041116999,-21.645834359995206,53068.94891520001 2025-09-25,06:47:06.000,268,11087292,113645,0,1758782825,13872.144092719995,-21.66698175000056,53068.94192808 2025-09-25,06:47:07.000,268,11087329,113565,0,1758782826,13872.11041116999,-21.65288349000184,53068.94891520001 2025-09-25,06:47:08.000,268,11087297,113365,0,1758782827,13872.15756534,-21.645834359995206,53068.9139796 2025-09-25,06:47:09.000,268,11087258,113605,0,1758782828,13872.103674859994,-21.638785229995847,53068.97686368001 2025-09-25,06:47:10.000,268,11087282,113445,0,1758782829,13872.13062009999,-21.638785229995847,53068.9838508 2025-09-25,06:47:11.000,268,11087293,113645,0,1758782830,13872.11041116999,-21.631736099996488,53068.96288944 2025-09-25,06:47:12.000,268,11087247,113245,0,1758782831,13872.09693855,-21.638785229995847,53068.93494096 2025-09-25,06:47:13.000,268,11087266,113645,0,1758782832,13872.11041116999,-21.589441320000333,53068.96987656 2025-09-25,06:47:14.000,268,11087322,113405,0,1758782833,13872.11714748,-21.61058870999841,53068.9838508 2025-09-25,06:47:15.000,268,11087268,113565,0,1758782834,13872.09693855,-21.61763783999777,53068.94891520001 2025-09-25,06:47:16.000,268,11087253,113445,0,1758782835,13872.09693855,-21.56124479999562,53068.955902320005 2025-09-25,06:47:17.000,268,11087278,113925,0,1758782836,13872.09020223999,-21.55419566999626,53068.99083792 2025-09-25,06:47:18.000,268,11087280,113405,0,1758782837,13872.063256999994,-21.533048279998184,53068.96987656 2025-09-25,06:47:19.000,268,11087264,113445,0,1758782838,13872.11041116999,-21.540097409997543,53068.99782504001 2025-09-25,06:47:20.000,268,11087310,113285,0,1758782839,13872.15082902999,-21.547146539996902,53069.004812160005 2025-09-25,06:47:21.000,268,11087313,113485,0,1758782840,13872.11041116999,-21.518950019999465,53068.99083792 2025-09-25,06:47:22.000,268,11087266,113565,0,1758782841,13872.09693855,-21.525999149998825,53068.955902320005 2025-09-25,06:47:23.000,268,11087291,113685,0,1758782842,13872.09020223999,-21.533048279998184,53068.97686368001 2025-09-25,06:47:24.000,268,11087364,113325,0,1758782843,13872.09693855,-21.511900890000106,53068.97686368001 2025-09-25,06:47:25.000,268,11087334,113445,0,1758782844,13872.07672962,-21.518950019999465,53068.97686368001 2025-09-25,06:47:26.000,268,11087258,113485,0,1758782845,13872.06999330999,-21.49075350000203,53069.004812160005 2025-09-25,06:47:27.000,268,11087330,113525,0,1758782846,13872.103674859994,-21.483704369995394,53068.9838508 2025-09-25,06:47:28.000,268,11087255,113405,0,1758782847,13872.09020223999,-21.497802630001388,53068.94891520001 2025-09-25,06:47:29.000,268,11087300,113285,0,1758782848,13872.083465929994,-21.469606109996676,53069.01179928 2025-09-25,06:47:30.000,268,11087354,113405,0,1758782849,13872.083465929994,-21.42731133000052,53069.03974776 2025-09-25,06:47:31.000,268,11087345,113685,0,1758782850,13872.09020223999,-21.455507849997957,53068.97686368001 2025-09-25,06:47:32.000,268,11087330,113485,0,1758782851,13872.11714748,-21.455507849997957,53069.03276064 2025-09-25,06:47:33.000,268,11087337,113645,0,1758782852,13872.083465929994,-21.42026220000116,53068.99083792 2025-09-25,06:47:34.000,268,11087279,113325,0,1758782853,13872.04978437999,-21.43436045999988,53068.99782504001 2025-09-25,06:47:35.000,268,11087336,113445,0,1758782854,13872.06999330999,-21.42731133000052,53068.99782504001 2025-09-25,06:47:36.000,268,11087276,113405,0,1758782855,13872.083465929994,-21.406163939995167,53069.01179928 2025-09-25,06:47:37.000,268,11087287,113405,0,1758782856,13872.07672962,-21.42731133000052,53069.03276064 2025-09-25,06:47:38.000,268,11087333,113445,0,1758782857,13872.04978437999,-21.413213070001802,53069.018786399996 2025-09-25,06:47:39.000,268,11087289,113565,0,1758782858,13872.036311759999,-21.38501654999709,53069.03276064 2025-09-25,06:47:40.000,268,11087306,113525,0,1758782859,13872.05652069,-21.363869159999012,53069.018786399996 2025-09-25,06:47:41.000,268,11087364,113605,0,1758782860,13872.05652069,-21.37796741999773,53069.018786399996 2025-09-25,06:47:42.000,268,11087298,113285,0,1758782861,13872.09020223999,-21.349770900000294,53068.97686368001 2025-09-25,06:47:43.000,268,11087266,113525,0,1758782862,13872.04978437999,-21.342721770000935,53068.96987656 2025-09-25,06:47:44.000,268,11087250,113525,0,1758782863,13872.016102829999,-21.328623510002217,53069.01179928 2025-09-25,06:47:45.000,268,11087358,113405,0,1758782864,13872.063256999994,-21.32157437999558,53069.03974776 2025-09-25,06:47:46.000,268,11087323,113245,0,1758782865,13872.04978437999,-21.307476119996863,53069.06769624001 2025-09-25,06:47:47.000,268,11087304,113605,0,1758782866,13871.995893899999,-21.32157437999558,53068.99782504001 2025-09-25,06:47:48.000,268,11087279,113525,0,1758782867,13872.04978437999,-21.328623510002217,53068.9838508 2025-09-25,06:47:49.000,268,11087252,113565,0,1758782868,13872.083465929994,-21.286328729998786,53069.01179928 2025-09-25,06:47:50.000,268,11087361,113365,0,1758782869,13872.063256999994,-21.279279599999427,53069.074683360006 2025-09-25,06:47:51.000,268,11087224,113405,0,1758782870,13872.043048069994,-21.272230470000068,53069.0886576 2025-09-25,06:47:52.000,268,11087309,113645,0,1758782871,13872.09693855,-21.26518134000071,53069.03974776 2025-09-25,06:47:53.000,268,11087288,113445,0,1758782872,13872.13735641,-21.222886559997278,53069.04673488001 2025-09-25,06:47:54.000,268,11087270,113485,0,1758782873,13872.123883789995,-21.25813221000135,53069.06769624001 2025-09-25,06:47:55.000,268,11087328,113325,0,1758782874,13872.15756534,-21.21583742999792,53069.04673488001 2025-09-25,06:47:56.000,268,11087331,113485,0,1758782875,13872.17103795999,-21.222886559997278,53069.074683360006 2025-09-25,06:47:57.000,268,11087311,113525,0,1758782876,13872.164301649995,-21.2017391699992,53069.053722000004 2025-09-25,06:47:58.000,268,11087328,113365,0,1758782877,13872.13062009999,-21.2017391699992,53069.053722000004 2025-09-25,06:47:59.000,268,11087268,113405,0,1758782878,13872.144092719995,-21.19469003999984,53069.074683360006 2025-09-25,06:48:00.000,268,11087295,113525,0,1758782879,13872.123883789995,-21.15944438999577,53069.074683360006 2025-09-25,06:48:01.000,268,11087240,113405,0,1758782880,13872.13062009999,-21.131247869998333,53069.08167048 2025-09-25,06:48:02.000,268,11087330,113365,0,1758782881,13872.13735641,-21.14534612999705,53069.053722000004 2025-09-25,06:48:03.000,268,11087267,113405,0,1758782882,13872.15082902999,-21.14534612999705,53069.06070912 2025-09-25,06:48:04.000,268,11087292,113325,0,1758782883,13872.13735641,-21.124198739998974,53069.03974776 2025-09-25,06:48:05.000,268,11087366,113285,0,1758782884,13872.13062009999,-21.096002220001537,53069.03974776 2025-09-25,06:48:06.000,268,11087317,113445,0,1758782885,13872.11041116999,-21.088953090002178,53069.053722000004 2025-09-25,06:48:07.000,268,11087297,113605,0,1758782886,13872.13735641,-21.103051350000896,53069.04673488001 2025-09-25,06:48:08.000,268,11087268,113405,0,1758782887,13872.164301649995,-21.088953090002178,53069.0886576 2025-09-25,06:48:09.000,268,11087357,113085,0,1758782888,13872.21145581999,-21.03960917999939,53069.0886576 2025-09-25,06:48:10.000,268,11087325,113085,0,1758782889,13872.21145581999,-21.067805699996825,53069.11660608001 2025-09-25,06:48:11.000,268,11087309,113445,0,1758782890,13872.1979832,-21.067805699996825,53069.10263184 2025-09-25,06:48:12.000,268,11087330,113205,0,1758782891,13872.23166474999,-21.088953090002178,53069.0886576 2025-09-25,06:48:13.000,268,11087307,113605,0,1758782892,13872.23166474999,-21.074854829996184,53069.0886576 2025-09-25,06:48:14.000,268,11087298,113605,0,1758782893,13872.19124688999,-21.067805699996825,53069.10961896 2025-09-25,06:48:15.000,268,11087310,113125,0,1758782894,13872.27881892,-21.03960917999939,53069.08167048 2025-09-25,06:48:16.000,268,11087333,113485,0,1758782895,13872.224928439995,-21.03960917999939,53069.09564472001 2025-09-25,06:48:17.000,268,11087272,113445,0,1758782896,13872.23840106,-21.03256005000003,53069.10263184 2025-09-25,06:48:18.000,268,11087265,113445,0,1758782897,13872.23840106,-21.01846179000131,53069.13756744 2025-09-25,06:48:19.000,268,11087307,113445,0,1758782898,13872.1979832,-21.03256005000003,53069.06070912 2025-09-25,06:48:20.000,268,11087303,113485,0,1758782899,13872.224928439995,-21.004363529995317,53069.06070912 2025-09-25,06:48:21.000,268,11087303,113525,0,1758782900,13872.21819213,-20.9902652699966,53069.0886576 2025-09-25,06:48:22.000,268,11087303,113605,0,1758782901,13872.23166474999,-21.01141266000195,53069.10263184 2025-09-25,06:48:23.000,268,11087291,113405,0,1758782902,13872.204719509995,-21.03256005000003,53069.04673488001 2025-09-25,06:48:24.000,268,11087331,113085,0,1758782903,13872.224928439995,-20.96911787999852,53069.13058032 2025-09-25,06:48:25.000,268,11087299,113765,0,1758782904,13872.21819213,-20.997314399995958,53069.16551592001 2025-09-25,06:48:26.000,268,11087343,113445,0,1758782905,13872.21819213,-20.997314399995958,53069.123593200005 2025-09-25,06:48:27.000,268,11087268,113565,0,1758782906,13872.25860999,-20.98321613999724,53069.172503040005 2025-09-25,06:48:28.000,268,11087271,113445,0,1758782907,13872.25860999,-20.997314399995958,53069.123593200005 2025-09-25,06:48:29.000,268,11087349,113645,0,1758782908,13872.25187367999,-21.004363529995317,53069.13058032 2025-09-25,06:48:30.000,268,11087277,113405,0,1758782909,13872.204719509995,-21.01141266000195,53069.17949016 2025-09-25,06:48:31.000,268,11087315,113485,0,1758782910,13872.1979832,-21.02551092000067,53069.13756744 2025-09-25,06:48:32.000,268,11087313,113405,0,1758782911,13872.21819213,-20.997314399995958,53069.20743864 2025-09-25,06:48:33.000,268,11087279,113525,0,1758782912,13872.245137369995,-20.947970490000444,53069.16551592001 2025-09-25,06:48:34.000,268,11087333,113765,0,1758782913,13872.21819213,-20.98321613999724,53069.15154168 2025-09-25,06:48:35.000,268,11087296,113285,0,1758782914,13872.21819213,-20.962068749999162,53069.13756744 2025-09-25,06:48:36.000,268,11087320,113405,0,1758782915,13872.21145581999,-20.98321613999724,53069.123593200005 2025-09-25,06:48:37.000,268,11087324,113885,0,1758782916,13872.204719509995,-21.02551092000067,53069.10263184 2025-09-25,06:48:38.000,268,11087266,113285,0,1758782917,13872.19124688999,-21.01846179000131,53069.123593200005 2025-09-25,06:48:39.000,268,11087343,113285,0,1758782918,13872.204719509995,-20.997314399995958,53069.08167048 2025-09-25,06:48:40.000,268,11087272,113765,0,1758782919,13872.123883789995,-21.01141266000195,53069.1585288 2025-09-25,06:48:41.000,268,11087334,113365,0,1758782920,13872.15756534,-21.02551092000067,53069.186477279996 2025-09-25,06:48:42.000,268,11087319,113605,0,1758782921,13872.17103795999,-21.01846179000131,53069.14455456001 2025-09-25,06:48:43.000,268,11087321,113445,0,1758782922,13872.13735641,-21.01846179000131,53069.11660608001 2025-09-25,06:48:44.000,268,11087256,113605,0,1758782923,13872.184510579995,-21.03256005000003,53069.14455456001 2025-09-25,06:48:45.000,268,11087326,113165,0,1758782924,13872.144092719995,-21.03960917999939,53069.14455456001 2025-09-25,06:48:46.000,268,11087339,113405,0,1758782925,13872.11041116999,-21.060756569997466,53069.15154168 2025-09-25,06:48:47.000,268,11087277,113365,0,1758782926,13872.13062009999,-21.046658309998747,53069.10263184 2025-09-25,06:48:48.000,268,11087313,113445,0,1758782927,13872.083465929994,-21.060756569997466,53069.08167048 2025-09-25,06:48:49.000,268,11087315,113645,0,1758782928,13872.13735641,-21.046658309998747,53069.09564472001 2025-09-25,06:48:50.000,268,11087342,113365,0,1758782929,13872.09693855,-21.060756569997466,53069.13058032 2025-09-25,06:48:51.000,268,11087354,113205,0,1758782930,13872.11041116999,-21.074854829996184,53069.13058032 2025-09-25,06:48:52.000,268,11087298,113365,0,1758782931,13872.144092719995,-21.053707439998107,53069.11660608001 2025-09-25,06:48:53.000,268,11087241,113445,0,1758782932,13872.09020223999,-21.060756569997466,53069.08167048 2025-09-25,06:48:54.000,268,11087302,113605,0,1758782933,13872.04978437999,-21.03960917999939,53069.08167048 2025-09-25,06:48:55.000,268,11087328,113445,0,1758782934,13872.11041116999,-21.067805699996825,53069.10263184 2025-09-25,06:48:56.000,268,11087332,113325,0,1758782935,13872.07672962,-21.124198739998974,53069.06769624001 2025-09-25,06:48:57.000,268,11087247,113325,0,1758782936,13872.09693855,-21.110100480000256,53069.06769624001 2025-09-25,06:48:58.000,268,11087252,113645,0,1758782937,13872.13062009999,-21.124198739998974,53069.123593200005 2025-09-25,06:48:59.000,268,11087311,113485,0,1758782938,13872.083465929994,-21.138296999997692,53069.06070912 2025-09-25,06:49:00.000,268,11087271,113605,0,1758782939,13872.06999330999,-21.103051350000896,53069.074683360006 2025-09-25,06:49:01.000,268,11087317,113645,0,1758782940,13872.09693855,-21.138296999997692,53069.074683360006 2025-09-25,06:49:02.000,268,11087328,113445,0,1758782941,13872.083465929994,-21.110100480000256,53069.06769624001 2025-09-25,06:49:03.000,268,11087332,113485,0,1758782942,13872.083465929994,-21.14534612999705,53069.06769624001 2025-09-25,06:49:04.000,268,11087327,113445,0,1758782943,13872.09693855,-21.124198739998974,53069.004812160005 2025-09-25,06:49:05.000,268,11087239,113365,0,1758782944,13872.016102829999,-21.180591780001123,53069.06070912 2025-09-25,06:49:06.000,268,11087311,113245,0,1758782945,13872.022839139994,-21.180591780001123,53069.03276064 2025-09-25,06:49:07.000,268,11087291,113245,0,1758782946,13872.02957544999,-21.187640910000482,53069.06070912 2025-09-25,06:49:08.000,268,11087263,113165,0,1758782947,13872.036311759999,-21.180591780001123,53069.03974776 2025-09-25,06:49:09.000,268,11087319,113605,0,1758782948,13872.02957544999,-21.15944438999577,53069.04673488001 2025-09-25,06:49:10.000,268,11087272,113325,0,1758782949,13871.982421279994,-21.21583742999792,53069.03974776 2025-09-25,06:49:11.000,268,11087241,113405,0,1758782950,13872.002630209994,-21.19469003999984,53069.018786399996 2025-09-25,06:49:12.000,268,11087281,113445,0,1758782951,13872.002630209994,-21.222886559997278,53069.018786399996 2025-09-25,06:49:13.000,268,11087261,113245,0,1758782952,13872.002630209994,-21.25108308000199,53069.018786399996 2025-09-25,06:49:14.000,268,11087300,113365,0,1758782953,13871.96894865999,-21.244033949995355,53069.004812160005 2025-09-25,06:49:15.000,268,11087338,113325,0,1758782954,13871.915058179999,-21.25813221000135,53069.03276064 2025-09-25,06:49:16.000,268,11087245,113245,0,1758782955,13871.962212349994,-21.25813221000135,53069.03276064 2025-09-25,06:49:17.000,268,11087274,113525,0,1758782956,13871.942003419994,-21.236984819995996,53068.99083792 2025-09-25,06:49:18.000,268,11087275,113245,0,1758782957,13871.962212349994,-21.222886559997278,53069.06070912 2025-09-25,06:49:19.000,268,11087285,113405,0,1758782958,13871.908321869989,-21.25108308000199,53069.01179928 2025-09-25,06:49:20.000,268,11087237,113485,0,1758782959,13871.915058179999,-21.25813221000135,53069.018786399996 2025-09-25,06:49:21.000,268,11087295,113605,0,1758782960,13871.921794489994,-21.25108308000199,53069.03974776 2025-09-25,06:49:22.000,268,11087306,113445,0,1758782961,13871.948739729989,-21.26518134000071,53068.96987656 2025-09-25,06:49:23.000,268,11087365,113405,0,1758782962,13871.942003419994,-21.236984819995996,53068.94891520001 2025-09-25,06:49:24.000,268,11087285,113445,0,1758782963,13871.948739729989,-21.272230470000068,53068.94192808 2025-09-25,06:49:25.000,268,11087265,113365,0,1758782964,13871.888112939989,-21.229935689996637,53068.97686368001 2025-09-25,06:49:26.000,268,11087277,113405,0,1758782965,13871.915058179999,-21.25813221000135,53069.01179928 2025-09-25,06:49:27.000,268,11087290,113485,0,1758782966,13871.901585559994,-21.244033949995355,53068.9838508 2025-09-25,06:49:28.000,268,11087268,113405,0,1758782967,13871.901585559994,-21.244033949995355,53068.99782504001 2025-09-25,06:49:29.000,268,11087340,113285,0,1758782968,13871.874640319998,-21.293377859998145,53069.01179928 2025-09-25,06:49:30.000,268,11087280,113285,0,1758782969,13871.861167699994,-21.293377859998145,53068.97686368001 2025-09-25,06:49:31.000,268,11087273,113565,0,1758782970,13871.834222459998,-21.32157437999558,53068.9838508 2025-09-25,06:49:32.000,268,11087325,113205,0,1758782971,13871.847695079989,-21.272230470000068,53069.02577352001 2025-09-25,06:49:33.000,268,11087322,113165,0,1758782972,13871.881376629994,-21.26518134000071,53068.96288944 2025-09-25,06:49:34.000,268,11087357,113565,0,1758782973,13871.861167699994,-21.229935689996637,53068.955902320005 2025-09-25,06:49:35.000,268,11087349,113725,0,1758782974,13871.854431389998,-21.222886559997278,53068.96288944 2025-09-25,06:49:36.000,268,11087335,113285,0,1758782975,13871.807277219988,-21.25108308000199,53068.955902320005 2025-09-25,06:49:37.000,268,11087275,113405,0,1758782976,13871.888112939989,-21.229935689996637,53068.906992480006 2025-09-25,06:49:38.000,268,11087273,113285,0,1758782977,13871.861167699994,-21.236984819995996,53068.92096672 2025-09-25,06:49:39.000,268,11087334,113605,0,1758782978,13871.807277219988,-21.272230470000068,53068.94891520001 2025-09-25,06:49:40.000,268,11087265,113405,0,1758782979,13871.814013529998,-21.20878829999856,53068.92795384001 2025-09-25,06:49:41.000,268,11087322,113605,0,1758782980,13871.800540909993,-21.21583742999792,53068.92096672 2025-09-25,06:49:42.000,268,11087286,113405,0,1758782981,13871.787068289988,-21.236984819995996,53068.92096672 2025-09-25,06:49:43.000,268,11087257,113165,0,1758782982,13871.800540909993,-21.229935689996637,53068.906992480006 2025-09-25,06:49:44.000,268,11087343,113405,0,1758782983,13871.766859359988,-21.222886559997278,53068.955902320005 2025-09-25,06:49:45.000,268,11087298,113485,0,1758782984,13871.766859359988,-21.229935689996637,53068.94192808 2025-09-25,06:49:46.000,268,11087259,113565,0,1758782985,13871.807277219988,-21.21583742999792,53068.886031120004 2025-09-25,06:49:47.000,268,11087261,113565,0,1758782986,13871.814013529998,-21.2017391699992,53068.96987656 2025-09-25,06:49:48.000,268,11087328,113325,0,1758782987,13871.814013529998,-21.20878829999856,53068.90000536001 2025-09-25,06:49:49.000,268,11087350,113485,0,1758782988,13871.793804599998,-21.21583742999792,53068.89301824 2025-09-25,06:49:50.000,268,11087344,113285,0,1758782989,13871.733177809998,-21.15944438999577,53068.955902320005 2025-09-25,06:49:51.000,268,11087279,113405,0,1758782990,13871.760123049993,-21.180591780001123,53068.97686368001 2025-09-25,06:49:52.000,268,11087334,113445,0,1758782991,13871.746650429988,-21.2017391699992,53068.96288944 2025-09-25,06:49:53.000,268,11087300,113445,0,1758782992,13871.760123049993,-21.187640910000482,53068.93494096 2025-09-25,06:49:54.000,268,11087356,113445,0,1758782993,13871.726441499988,-21.19469003999984,53068.9838508 2025-09-25,06:49:55.000,268,11087333,113565,0,1758782994,13871.800540909993,-21.19469003999984,53068.99083792 2025-09-25,06:49:56.000,268,11087233,113485,0,1758782995,13871.766859359988,-21.187640910000482,53068.92096672 2025-09-25,06:49:57.000,268,11087305,113565,0,1758782996,13871.766859359988,-21.173542650001764,53068.92795384001 2025-09-25,06:49:58.000,268,11087384,113565,0,1758782997,13871.834222459998,-21.2017391699992,53068.97686368001 2025-09-25,06:49:59.000,268,11087295,113805,0,1758782998,13871.793804599998,-21.2017391699992,53068.93494096 2025-09-25,06:50:00.000,268,11087269,113325,0,1758782999,13871.760123049993,-21.180591780001123,53068.92096672 2025-09-25,06:50:01.000,268,11087281,113365,0,1758783000,13871.746650429988,-21.173542650001764,53068.96288944 2025-09-25,06:50:02.000,268,11087292,113445,0,1758783001,13871.733177809998,-21.187640910000482,53068.955902320005 2025-09-25,06:50:03.000,268,11087307,113405,0,1758783002,13871.760123049993,-21.180591780001123,53068.92795384001 2025-09-25,06:50:04.000,268,11087279,113285,0,1758783003,13871.766859359988,-21.16649351999513,53068.906992480006 2025-09-25,06:50:05.000,268,11087329,113405,0,1758783004,13871.726441499988,-21.16649351999513,53068.955902320005 2025-09-25,06:50:06.000,268,11087266,113325,0,1758783005,13871.773595669998,-21.173542650001764,53068.886031120004 2025-09-25,06:50:07.000,268,11087324,113285,0,1758783006,13871.719705189993,-21.15239525999641,53068.93494096 2025-09-25,06:50:08.000,268,11087363,113285,0,1758783007,13871.739914119993,-21.14534612999705,53068.94891520001 2025-09-25,06:50:09.000,268,11087326,113365,0,1758783008,13871.780331979993,-21.15944438999577,53068.89301824 2025-09-25,06:50:10.000,268,11087306,113325,0,1758783009,13871.753386739998,-21.180591780001123,53068.86506976 2025-09-25,06:50:11.000,268,11087275,113405,0,1758783010,13871.773595669998,-21.124198739998974,53068.94192808 2025-09-25,06:50:12.000,268,11087243,113085,0,1758783011,13871.787068289988,-21.14534612999705,53068.92795384001 2025-09-25,06:50:13.000,268,11087329,113485,0,1758783012,13871.726441499988,-21.138296999997692,53068.96288944 2025-09-25,06:50:14.000,268,11087343,113525,0,1758783013,13871.800540909993,-21.173542650001764,53068.96987656 2025-09-25,06:50:15.000,268,11087292,113325,0,1758783014,13871.760123049993,-21.173542650001764,53068.93494096 2025-09-25,06:50:16.000,268,11087344,113365,0,1758783015,13871.787068289988,-21.138296999997692,53068.87904400001 2025-09-25,06:50:17.000,268,11087252,113485,0,1758783016,13871.780331979993,-21.15944438999577,53068.92795384001 2025-09-25,06:50:18.000,268,11087295,113365,0,1758783017,13871.733177809998,-21.131247869998333,53068.92096672 2025-09-25,06:50:19.000,268,11087311,113485,0,1758783018,13871.753386739998,-21.173542650001764,53068.92096672 2025-09-25,06:50:20.000,268,11087293,113245,0,1758783019,13871.766859359988,-21.15944438999577,53068.87904400001 2025-09-25,06:50:21.000,268,11087320,113245,0,1758783020,13871.753386739998,-21.14534612999705,53068.89301824 2025-09-25,06:50:22.000,268,11087257,113405,0,1758783021,13871.733177809998,-21.19469003999984,53068.86506976 2025-09-25,06:50:23.000,268,11087331,113405,0,1758783022,13871.726441499988,-21.15944438999577,53068.92795384001 2025-09-25,06:50:24.000,268,11087323,113405,0,1758783023,13871.739914119993,-21.15239525999641,53068.87205688 2025-09-25,06:50:25.000,268,11087259,113405,0,1758783024,13871.773595669998,-21.124198739998974,53068.87205688 2025-09-25,06:50:26.000,268,11087226,113685,0,1758783025,13871.739914119993,-21.096002220001537,53068.886031120004 2025-09-25,06:50:27.000,268,11087292,113445,0,1758783026,13871.699496259993,-21.131247869998333,53068.851095519996 2025-09-25,06:50:28.000,268,11087306,113565,0,1758783027,13871.712968879998,-21.117149609999615,53068.90000536001 2025-09-25,06:50:29.000,268,11087301,113165,0,1758783028,13871.665814710002,-21.16649351999513,53068.86506976 2025-09-25,06:50:30.000,268,11087250,113765,0,1758783029,13871.706232570003,-21.14534612999705,53068.85808264001 2025-09-25,06:50:31.000,268,11087329,113765,0,1758783030,13871.719705189993,-21.131247869998333,53068.86506976 2025-09-25,06:50:32.000,268,11087261,113445,0,1758783031,13871.706232570003,-21.124198739998974,53068.87205688 2025-09-25,06:50:33.000,268,11087273,113445,0,1758783032,13871.712968879998,-21.14534612999705,53068.87904400001 2025-09-25,06:50:34.000,268,11087313,113525,0,1758783033,13871.665814710002,-21.117149609999615,53068.87904400001 2025-09-25,06:50:35.000,268,11087269,113325,0,1758783034,13871.719705189993,-21.124198739998974,53068.906992480006 2025-09-25,06:50:36.000,268,11087294,113405,0,1758783035,13871.726441499988,-21.131247869998333,53068.93494096 2025-09-25,06:50:37.000,268,11087323,113445,0,1758783036,13871.679287329993,-21.110100480000256,53068.86506976 2025-09-25,06:50:38.000,268,11087273,113405,0,1758783037,13871.726441499988,-21.103051350000896,53068.9139796 2025-09-25,06:50:39.000,268,11087324,113405,0,1758783038,13871.719705189993,-21.131247869998333,53068.85808264001 2025-09-25,06:50:40.000,268,11087323,113445,0,1758783039,13871.686023640003,-21.096002220001537,53068.851095519996 2025-09-25,06:50:41.000,268,11087266,113365,0,1758783040,13871.699496259993,-21.103051350000896,53068.851095519996 2025-09-25,06:50:42.000,268,11087294,113365,0,1758783041,13871.672551019998,-21.124198739998974,53068.886031120004 2025-09-25,06:50:43.000,268,11087255,113485,0,1758783042,13871.719705189993,-21.103051350000896,53068.87205688 2025-09-25,06:50:44.000,268,11087308,113685,0,1758783043,13871.719705189993,-21.088953090002178,53068.87205688 2025-09-25,06:50:45.000,268,11087292,113525,0,1758783044,13871.712968879998,-21.103051350000896,53068.89301824 2025-09-25,06:50:46.000,268,11087275,113765,0,1758783045,13871.686023640003,-21.074854829996184,53068.87205688 2025-09-25,06:50:47.000,268,11087319,113245,0,1758783046,13871.645605780002,-21.096002220001537,53068.851095519996 2025-09-25,06:50:48.000,268,11087319,113685,0,1758783047,13871.659078399993,-21.110100480000256,53068.86506976 2025-09-25,06:50:49.000,268,11087295,113565,0,1758783048,13871.699496259993,-21.074854829996184,53068.89301824 2025-09-25,06:50:50.000,268,11087249,113485,0,1758783049,13871.686023640003,-21.081903959995543,53068.886031120004 2025-09-25,06:50:51.000,268,11087259,113445,0,1758783050,13871.719705189993,-21.081903959995543,53068.89301824 2025-09-25,06:50:52.000,268,11087260,113565,0,1758783051,13871.726441499988,-21.03960917999939,53068.8441084 2025-09-25,06:50:53.000,268,11087273,113445,0,1758783052,13871.719705189993,-21.02551092000067,53068.851095519996 2025-09-25,06:50:54.000,268,11087332,113325,0,1758783053,13871.712968879998,-21.02551092000067,53068.851095519996 2025-09-25,06:50:55.000,268,11087300,113525,0,1758783054,13871.699496259993,-21.053707439998107,53068.87205688 2025-09-25,06:50:56.000,268,11087324,113485,0,1758783055,13871.652342089998,-21.074854829996184,53068.89301824 2025-09-25,06:50:57.000,268,11087251,113565,0,1758783056,13871.712968879998,-21.03960917999939,53068.837121280005 2025-09-25,06:50:58.000,268,11087266,113365,0,1758783057,13871.645605780002,-21.074854829996184,53068.851095519996 2025-09-25,06:50:59.000,268,11087302,113165,0,1758783058,13871.679287329993,-21.053707439998107,53068.87205688 2025-09-25,06:51:00.000,268,11087320,113365,0,1758783059,13871.706232570003,-21.067805699996825,53068.85808264001 2025-09-25,06:51:01.000,268,11087272,113125,0,1758783060,13871.652342089998,-21.03256005000003,53068.82314704 2025-09-25,06:51:02.000,268,11087360,113165,0,1758783061,13871.712968879998,-21.03960917999939,53068.87205688 2025-09-25,06:51:03.000,268,11087284,113445,0,1758783062,13871.665814710002,-21.03960917999939,53068.86506976 2025-09-25,06:51:04.000,268,11087287,113485,0,1758783063,13871.665814710002,-21.01846179000131,53068.85808264001 2025-09-25,06:51:05.000,268,11087275,113325,0,1758783064,13871.665814710002,-21.03960917999939,53068.80917280001 2025-09-25,06:51:06.000,268,11087293,113285,0,1758783065,13871.672551019998,-21.01141266000195,53068.87205688 2025-09-25,06:51:07.000,268,11087346,113405,0,1758783066,13871.659078399993,-21.01846179000131,53068.80917280001 2025-09-25,06:51:08.000,268,11087293,113445,0,1758783067,13871.672551019998,-20.96911787999852,53068.851095519996 2025-09-25,06:51:09.000,268,11087326,113405,0,1758783068,13871.618660539993,-20.997314399995958,53068.81615992 2025-09-25,06:51:10.000,268,11087355,113405,0,1758783069,13871.625396850002,-20.98321613999724,53068.851095519996 2025-09-25,06:51:11.000,268,11087290,113245,0,1758783070,13871.611924229997,-20.9902652699966,53068.86506976 2025-09-25,06:51:12.000,268,11087369,113485,0,1758783071,13871.638869469993,-20.97616700999788,53068.851095519996 2025-09-25,06:51:13.000,268,11087352,113365,0,1758783072,13871.665814710002,-20.962068749999162,53068.85808264001 2025-09-25,06:51:14.000,268,11087264,113605,0,1758783073,13871.645605780002,-20.92682309999509,53068.82314704 2025-09-25,06:51:15.000,268,11087317,113205,0,1758783074,13871.638869469993,-20.940921360001084,53068.837121280005 2025-09-25,06:51:16.000,268,11087307,113245,0,1758783075,13871.652342089998,440.71365147000324,53068.81615992 2025-09-25,06:51:17.000,268,11087289,113365,0,1758783076,13871.625396850002,-20.98321613999724,53068.81615992 2025-09-25,06:51:18.000,268,11087289,113245,0,1758783077,13871.686023640003,-20.955019619999803,53068.851095519996 2025-09-25,06:51:20.000,268,11087264,113685,0,1758783079,13871.659078399993,-20.947970490000444,53068.87205688 2025-09-25,06:51:21.000,268,11087274,113325,0,1758783080,13871.665814710002,-20.940921360001084,53068.837121280005 2025-09-25,06:51:22.000,268,11087307,113365,0,1758783081,13871.638869469993,-20.912724839996372,53068.80917280001 2025-09-25,06:51:23.000,268,11087359,113525,0,1758783082,13871.659078399993,-20.91977396999573,53068.81615992 2025-09-25,06:51:24.000,268,11087309,113645,0,1758783083,13871.672551019998,-20.933872230001725,53068.837121280005 2025-09-25,06:51:25.000,268,11087263,113605,0,1758783084,13871.652342089998,-20.905675709997013,53068.788211440005 2025-09-25,06:51:26.000,268,11087353,113285,0,1758783085,13871.672551019998,-20.940921360001084,53068.788211440005 2025-09-25,06:51:27.000,268,11087234,113445,0,1758783086,13871.712968879998,-20.933872230001725,53068.79519856 2025-09-25,06:51:28.000,268,11087279,113565,0,1758783087,13871.679287329993,-20.912724839996372,53068.837121280005 2025-09-25,06:51:29.000,268,11087314,113405,0,1758783088,13871.672551019998,-20.91977396999573,53068.80917280001 2025-09-25,06:51:30.000,268,11087304,113525,0,1758783089,13871.665814710002,-20.933872230001725,53068.78122432001 2025-09-25,06:51:31.000,268,11087351,113245,0,1758783090,13871.692759949998,-20.870430060000217,53068.81615992 2025-09-25,06:51:32.000,268,11087267,113525,0,1758783091,13871.733177809998,-20.842233539995505,53068.83013416001 2025-09-25,06:51:33.000,268,11087319,113485,0,1758783092,13871.659078399993,-20.84928267000214,53068.80917280001 2025-09-25,06:51:34.000,268,11087264,113405,0,1758783093,13871.672551019998,-20.870430060000217,53068.83013416001 2025-09-25,06:51:35.000,268,11087301,113445,0,1758783094,13871.706232570003,-20.84928267000214,53068.81615992 2025-09-25,06:51:36.000,268,11087330,113205,0,1758783095,13871.679287329993,-20.863380930000858,53068.76725008 2025-09-25,06:51:37.000,268,11087289,113485,0,1758783096,13871.719705189993,-20.8563318000015,53068.78122432001 2025-09-25,06:51:38.000,268,11087290,113725,0,1758783097,13871.706232570003,-20.863380930000858,53068.78122432001 2025-09-25,06:51:39.000,268,11087308,113445,0,1758783098,13871.712968879998,-20.835184409996145,53068.788211440005 2025-09-25,06:51:40.000,268,11087327,113525,0,1758783099,13871.726441499988,-20.828135279996786,53068.78122432001 2025-09-25,06:51:41.000,268,11087265,113605,0,1758783100,13871.699496259993,-20.835184409996145,53068.788211440005 2025-09-25,06:51:42.000,268,11087270,113405,0,1758783101,13871.712968879998,-20.863380930000858,53068.75327584 2025-09-25,06:51:43.000,268,11087309,113445,0,1758783102,13871.706232570003,-20.870430060000217,53068.79519856 2025-09-25,06:51:44.000,268,11087311,113445,0,1758783103,13871.719705189993,-20.863380930000858,53068.76725008 2025-09-25,06:51:45.000,268,11087278,113325,0,1758783104,13871.733177809998,-20.821086149997427,53068.739301600006 2025-09-25,06:51:46.000,268,11087261,113405,0,1758783105,13871.712968879998,-20.828135279996786,53068.7742372 2025-09-25,06:51:47.000,268,11087292,113405,0,1758783106,13871.726441499988,-20.821086149997427,53068.74628872 2025-09-25,06:51:48.000,268,11087322,113205,0,1758783107,13871.773595669998,-20.80698788999871,53068.79519856 2025-09-25,06:51:49.000,268,11087274,113605,0,1758783108,13871.753386739998,-20.835184409996145,53068.788211440005 2025-09-25,06:51:50.000,268,11087285,113445,0,1758783109,13871.766859359988,-20.78584050000063,53068.7742372 2025-09-25,06:51:51.000,268,11087261,113405,0,1758783110,13871.726441499988,-20.814037019998068,53068.72532736 2025-09-25,06:51:52.000,268,11087348,113405,0,1758783111,13871.726441499988,-20.8563318000015,53068.788211440005 2025-09-25,06:51:53.000,268,11087311,113605,0,1758783112,13871.739914119993,-20.84928267000214,53068.739301600006 2025-09-25,06:51:54.000,268,11087325,113485,0,1758783113,13871.753386739998,-20.80698788999871,53068.74628872 2025-09-25,06:51:55.000,268,11087342,113405,0,1758783114,13871.766859359988,-20.814037019998068,53068.76026296001 2025-09-25,06:51:56.000,268,11087273,113605,0,1758783115,13871.807277219988,-20.79993875999935,53068.7742372 2025-09-25,06:51:57.000,268,11087300,113205,0,1758783116,13871.787068289988,-20.78584050000063,53068.73231448001 2025-09-25,06:51:58.000,268,11087329,113605,0,1758783117,13871.780331979993,-20.79288962999999,53068.739301600006 2025-09-25,06:51:59.000,268,11087259,113405,0,1758783118,13871.773595669998,-20.75764397999592,53068.73231448001 2025-09-25,06:52:00.000,268,11087265,113405,0,1758783119,13871.787068289988,-20.78584050000063,53068.74628872 2025-09-25,06:52:01.000,268,11087324,113405,0,1758783120,13871.787068289988,-20.79288962999999,53068.66244328001 2025-09-25,06:52:02.000,268,11087346,113525,0,1758783121,13871.780331979993,-20.764693109995278,53068.683404639996 2025-09-25,06:52:03.000,268,11087287,113605,0,1758783122,13871.800540909993,-20.75764397999592,53068.718340240004 2025-09-25,06:52:04.000,268,11087280,113285,0,1758783123,13871.793804599998,-20.778791370001272,53068.718340240004 2025-09-25,06:52:05.000,268,11087271,113365,0,1758783124,13871.820749839993,-20.778791370001272,53068.718340240004 2025-09-25,06:52:06.000,268,11087338,113405,0,1758783125,13871.814013529998,-20.79288962999999,53068.69039176001 2025-09-25,06:52:07.000,268,11087302,113405,0,1758783126,13871.834222459998,-20.771742240001913,53068.64846904 2025-09-25,06:52:08.000,268,11087320,113485,0,1758783127,13871.820749839993,-20.75059484999656,53068.69737888 2025-09-25,06:52:09.000,268,11087268,113245,0,1758783128,13871.847695079989,-20.771742240001913,53068.75327584 2025-09-25,06:52:10.000,268,11087332,113285,0,1758783129,13871.867904009989,-20.79288962999999,53068.683404639996 2025-09-25,06:52:11.000,268,11087257,113445,0,1758783130,13871.840958769993,-20.7435457199972,53068.69737888 2025-09-25,06:52:12.000,268,11087272,113405,0,1758783131,13871.881376629994,-20.764693109995278,53068.72532736 2025-09-25,06:52:13.000,268,11087264,113445,0,1758783132,13871.888112939989,-20.75059484999656,53068.71135312001 2025-09-25,06:52:14.000,268,11087326,113405,0,1758783133,13871.854431389998,-20.722398329999123,53068.67641752 2025-09-25,06:52:15.000,268,11087289,113525,0,1758783134,13871.881376629994,-20.729447459998482,53068.72532736 2025-09-25,06:52:16.000,268,11087282,113405,0,1758783135,13871.921794489994,-20.715349199999764,53068.73231448001 2025-09-25,06:52:17.000,268,11087316,113485,0,1758783136,13871.908321869989,-20.701250940001046,53068.683404639996 2025-09-25,06:52:18.000,268,11087310,113445,0,1758783137,13871.894849249999,-20.694201810001687,53068.67641752 2025-09-25,06:52:19.000,268,11087249,113725,0,1758783138,13871.928530799989,-20.722398329999123,53068.64846904 2025-09-25,06:52:20.000,268,11087300,113405,0,1758783139,13871.935267109999,-20.708300070000405,53068.64148192001 2025-09-25,06:52:21.000,268,11087339,113445,0,1758783140,13871.962212349994,-20.694201810001687,53068.69039176001 2025-09-25,06:52:22.000,268,11087280,113565,0,1758783141,13871.982421279994,-20.694201810001687,53068.66244328001 2025-09-25,06:52:23.000,268,11087271,113245,0,1758783142,13871.995893899999,-20.722398329999123,53068.65545616 2025-09-25,06:52:24.000,268,11087303,113605,0,1758783143,13872.02957544999,-20.694201810001687,53068.669430400005 2025-09-25,06:52:25.000,268,11087355,113125,0,1758783144,13872.02957544999,-20.687152680002328,53068.67641752 2025-09-25,06:52:26.000,268,11087293,113525,0,1758783145,13872.043048069994,-20.715349199999764,53068.6344948 2025-09-25,06:52:27.000,268,11087357,113485,0,1758783146,13872.04978437999,-20.687152680002328,53068.669430400005 2025-09-25,06:52:28.000,268,11087325,113445,0,1758783147,13872.07672962,-20.708300070000405,53068.669430400005 2025-09-25,06:52:29.000,268,11087352,113485,0,1758783148,13872.07672962,-20.701250940001046,53068.669430400005 2025-09-25,06:52:30.000,268,11087267,113245,0,1758783149,13872.09693855,-20.694201810001687,53068.669430400005 2025-09-25,06:52:31.000,268,11087310,113405,0,1758783150,13872.09020223999,-20.680103549995692,53068.704366 2025-09-25,06:52:32.000,268,11087264,113405,0,1758783151,13872.15082902999,-20.722398329999123,53068.620520560005 2025-09-25,06:52:33.000,268,11087292,113485,0,1758783152,13872.15082902999,-20.701250940001046,53068.64846904 2025-09-25,06:52:34.000,268,11087281,113605,0,1758783153,13872.15082902999,-20.673054419996333,53068.64846904 2025-09-25,06:52:35.000,268,11087345,113445,0,1758783154,13872.15082902999,-20.694201810001687,53068.71135312001 2025-09-25,06:52:36.000,268,11087367,113245,0,1758783155,13872.15756534,-20.658956159997615,53068.64148192001 2025-09-25,06:52:37.000,268,11087295,113765,0,1758783156,13872.15756534,-20.701250940001046,53068.67641752 2025-09-25,06:52:38.000,268,11087228,113565,0,1758783157,13872.1979832,-20.673054419996333,53068.65545616 2025-09-25,06:52:39.000,268,11087348,113365,0,1758783158,13872.204719509995,-20.715349199999764,53068.65545616 2025-09-25,06:52:40.000,268,11087317,113405,0,1758783159,13872.1979832,-20.651907029998256,53068.67641752 2025-09-25,06:52:41.000,268,11087249,113405,0,1758783160,13872.25187367999,-20.680103549995692,53068.61353344001 2025-09-25,06:52:42.000,268,11087291,113325,0,1758783161,13872.25860999,-20.658956159997615,53068.64846904 2025-09-25,06:52:43.000,268,11087270,113565,0,1758783162,13872.27208260999,-20.666005289996974,53068.65545616 2025-09-25,06:52:44.000,268,11087320,113445,0,1758783163,13872.265346299995,-20.63075964000018,53068.65545616 2025-09-25,06:52:45.000,268,11087284,113325,0,1758783164,13872.29229153999,-20.680103549995692,53068.683404639996 2025-09-25,06:52:46.000,268,11087321,113285,0,1758783165,13872.285555229995,-20.666005289996974,53068.64148192001 2025-09-25,06:52:47.000,268,11087288,113725,0,1758783166,13872.29902785,-20.637808769999538,53068.6344948 2025-09-25,06:52:48.000,268,11087348,113245,0,1758783167,13872.305764159995,-20.637808769999538,53068.5995592 2025-09-25,06:52:49.000,268,11087330,113445,0,1758783168,13872.31250046999,-20.644857899998897,53068.669430400005 2025-09-25,06:52:50.000,268,11087345,113405,0,1758783169,13872.31923678,-20.637808769999538,53068.65545616 2025-09-25,06:52:51.000,268,11087280,113445,0,1758783170,13872.31923678,-20.637808769999538,53068.620520560005 2025-09-25,06:52:52.000,268,11087320,113405,0,1758783171,13872.29902785,-20.61666138000146,53068.59257208001 2025-09-25,06:52:53.000,268,11087337,113405,0,1758783172,13872.31923678,-20.588464859996748,53068.61353344001 2025-09-25,06:52:54.000,268,11087340,113445,0,1758783173,13872.29902785,-20.57436659999803,53068.62750768 2025-09-25,06:52:55.000,268,11087400,113405,0,1758783174,13872.31923678,-20.602563119995466,53068.65545616 2025-09-25,06:52:56.000,268,11087289,113445,0,1758783175,13872.33944571,-20.602563119995466,53068.6344948 2025-09-25,06:52:57.000,268,11087353,113685,0,1758783176,13872.33944571,-20.6096122500021,53068.6344948 2025-09-25,06:52:58.000,268,11087275,113765,0,1758783177,13872.35291832999,-20.58141572999739,53068.62750768 2025-09-25,06:52:59.000,268,11087337,113445,0,1758783178,13872.35291832999,-20.56731746999867,53068.64148192001 2025-09-25,06:53:00.000,268,11087329,113125,0,1758783179,13872.325973089995,-20.56731746999867,53068.64148192001 2025-09-25,06:53:01.000,268,11087362,113525,0,1758783180,13872.386599879996,-20.56731746999867,53068.61353344001 2025-09-25,06:53:02.000,268,11087281,113485,0,1758783181,13872.37312725999,-20.588464859996748,53068.57859784 2025-09-25,06:53:03.000,268,11087328,113245,0,1758783182,13872.35965464,-20.58141572999739,53068.550649360004 2025-09-25,06:53:04.000,268,11087289,113765,0,1758783183,13872.386599879996,-20.57436659999803,53068.59257208001 2025-09-25,06:53:05.000,268,11087310,113605,0,1758783184,13872.41354511999,-20.546170080000593,53068.60654632 2025-09-25,06:53:06.000,268,11087341,113445,0,1758783185,13872.406808809996,-20.57436659999803,53068.6344948 2025-09-25,06:53:07.000,268,11087293,113765,0,1758783186,13872.433754049991,-20.546170080000593,53068.6344948 2025-09-25,06:53:08.000,268,11087362,113445,0,1758783187,13872.39333618999,-20.553219209999952,53068.6344948 2025-09-25,06:53:09.000,268,11087350,113205,0,1758783188,13872.427017739996,-20.532071820001875,53068.65545616 2025-09-25,06:53:10.000,268,11087262,113605,0,1758783189,13872.37986357,-20.532071820001875,53068.62750768 2025-09-25,06:53:11.000,268,11087307,113605,0,1758783190,13872.37986357,-20.532071820001875,53068.59257208001 2025-09-25,06:53:12.000,268,11087340,113725,0,1758783191,13872.42028143,-20.51092442999652,53068.59257208001 2025-09-25,06:53:13.000,268,11087332,113325,0,1758783192,13872.433754049991,-20.532071820001875,53068.58558496 2025-09-25,06:53:14.000,268,11087345,113685,0,1758783193,13872.44049036,-20.503875299997162,53068.65545616 2025-09-25,06:53:15.000,268,11087242,113485,0,1758783194,13872.427017739996,-20.51092442999652,53068.620520560005 2025-09-25,06:53:16.000,268,11087293,113325,0,1758783195,13872.494380839991,-20.546170080000593,53068.61353344001 2025-09-25,06:53:17.000,268,11087310,113365,0,1758783196,13872.501117150001,-20.503875299997162,53068.64846904 2025-09-25,06:53:18.000,268,11087270,113405,0,1758783197,13872.534798699991,-20.546170080000593,53068.59257208001 2025-09-25,06:53:19.000,268,11087293,113565,0,1758783198,13872.548271319996,-20.503875299997162,53068.6344948 2025-09-25,06:53:20.000,268,11087335,113445,0,1758783199,13872.494380839991,-20.553219209999952,53068.60654632 2025-09-25,06:53:21.000,268,11087350,113325,0,1758783200,13872.561743940001,-20.503875299997162,53068.64846904 2025-09-25,06:53:22.000,268,11087281,113445,0,1758783201,13872.575216559992,-20.503875299997162,53068.60654632 2025-09-25,06:53:23.000,268,11087241,113405,0,1758783202,13872.602161800001,-20.496826169997803,53068.620520560005 2025-09-25,06:53:24.000,268,11087266,113485,0,1758783203,13872.608898109997,-20.482727909999085,53068.6344948 2025-09-25,06:53:25.000,268,11087292,113525,0,1758783204,13872.602161800001,-20.496826169997803,53068.58558496 2025-09-25,06:53:26.000,268,11087338,113325,0,1758783205,13872.642579660002,-20.489777039998444,53068.620520560005 2025-09-25,06:53:27.000,268,11087283,113365,0,1758783206,13872.676261209992,-20.51797355999588,53068.64846904 2025-09-25,06:53:28.000,268,11087311,113445,0,1758783207,13872.662788590002,-20.503875299997162,53068.62750768 2025-09-25,06:53:29.000,268,11087269,113485,0,1758783208,13872.682997520002,-20.489777039998444,53068.5995592 2025-09-25,06:53:30.000,268,11087311,113485,0,1758783209,13872.703206450002,-20.51797355999588,53068.571610720006 2025-09-25,06:53:31.000,268,11087339,113405,0,1758783210,13872.682997520002,-20.482727909999085,53068.61353344001 2025-09-25,06:53:32.000,268,11087291,113445,0,1758783211,13872.730151689997,-20.454531390001648,53068.6344948 2025-09-25,06:53:33.000,268,11087279,113605,0,1758783212,13872.757096929992,-20.44748226000229,53068.64148192001 2025-09-25,06:53:34.000,268,11087300,113765,0,1758783213,13872.784042170002,-20.433383999996295,53068.55763648 2025-09-25,06:53:35.000,268,11087297,113645,0,1758783214,13872.743624310002,-20.440433129995654,53068.620520560005 2025-09-25,06:53:36.000,268,11087344,113325,0,1758783215,13872.763833240002,-20.440433129995654,53068.62750768 2025-09-25,06:53:37.000,268,11087356,113445,0,1758783216,13872.730151689997,441.2000414400027,53068.5995592 2025-09-25,06:53:38.000,268,11087308,113605,0,1758783217,13872.797514789992,-20.468629650000366,53068.62750768 2025-09-25,06:53:39.000,268,11087281,113485,0,1758783218,13872.763833240002,-20.489777039998444,53068.620520560005 2025-09-25,06:53:40.000,268,11087249,113565,0,1758783219,13872.777305859992,-20.468629650000366,53068.60654632 2025-09-25,06:53:41.000,268,11087314,113565,0,1758783220,13872.804251100002,-20.461580520001007,53068.61353344001 2025-09-25,06:53:42.000,268,11087325,113405,0,1758783221,13872.817723719993,-20.482727909999085,53068.620520560005 2025-09-25,06:53:43.000,268,11087274,113325,0,1758783222,13872.844668960002,-20.489777039998444,53068.64846904 2025-09-25,06:53:44.000,268,11087321,113605,0,1758783223,13872.844668960002,-20.454531390001648,53068.5995592 2025-09-25,06:53:45.000,268,11087286,113445,0,1758783224,13872.851405269997,-20.468629650000366,53068.64846904 2025-09-25,06:53:46.000,268,11087264,113325,0,1758783225,13872.871614199998,-20.419285739997576,53068.6344948 2025-09-25,06:53:47.000,268,11087284,113325,0,1758783226,13872.871614199998,-20.44748226000229,53068.571610720006 2025-09-25,06:53:48.000,268,11087328,113045,0,1758783227,13872.831196339997,-20.405187479998858,53068.66244328001 2025-09-25,06:53:49.000,268,11087297,113605,0,1758783228,13872.851405269997,-20.37699096000142,53068.64846904 2025-09-25,06:53:50.000,268,11087291,113605,0,1758783229,13872.851405269997,-20.426334869996936,53068.620520560005 2025-09-25,06:53:51.000,268,11087249,113325,0,1758783230,13872.824460030002,-20.419285739997576,53068.6344948 2025-09-25,06:53:52.000,268,11087345,113325,0,1758783231,13872.891823129998,-20.433383999996295,53068.62750768 2025-09-25,06:53:53.000,268,11087310,113365,0,1758783232,13872.837932649993,-20.419285739997576,53068.62750768 2025-09-25,06:53:54.000,268,11087281,113445,0,1758783233,13872.864877890002,-20.419285739997576,53068.64846904 2025-09-25,06:53:55.000,268,11087271,113365,0,1758783234,13872.871614199998,-20.454531390001648,53068.704366 2025-09-25,06:53:56.000,268,11087290,113525,0,1758783235,13872.871614199998,-20.419285739997576,53068.683404639996 2025-09-25,06:53:57.000,268,11087310,113525,0,1758783236,13872.864877890002,-20.426334869996936,53068.704366 2025-09-25,06:53:58.000,268,11087275,113485,0,1758783237,13872.878350509993,-20.412236609998217,53068.69737888 2025-09-25,06:53:59.000,268,11087279,113445,0,1758783238,13872.858141579993,-20.405187479998858,53068.669430400005 2025-09-25,06:54:00.000,268,11087301,113325,0,1758783239,13872.925504679988,-20.412236609998217,53068.64846904 2025-09-25,06:54:01.000,268,11087296,113125,0,1758783240,13872.925504679988,-20.412236609998217,53068.72532736 2025-09-25,06:54:02.000,268,11087330,113525,0,1758783241,13872.864877890002,-20.419285739997576,53068.683404639996 2025-09-25,06:54:03.000,268,11087311,112925,0,1758783242,13872.837932649993,-20.440433129995654,53068.60654632 2025-09-25,06:54:04.000,268,11087351,113445,0,1758783243,13872.885086820002,-20.44748226000229,53068.64846904 2025-09-25,06:54:05.000,268,11087366,113405,0,1758783244,13872.878350509993,-20.44748226000229,53068.67641752 2025-09-25,06:54:06.000,268,11087291,113485,0,1758783245,13872.878350509993,-20.433383999996295,53068.69737888 2025-09-25,06:54:07.000,268,11087335,113365,0,1758783246,13872.871614199998,-20.454531390001648,53068.64846904 2025-09-25,06:54:08.000,268,11087275,113525,0,1758783247,13872.891823129998,-20.475678779999726,53068.704366 2025-09-25,06:54:09.000,268,11087306,113525,0,1758783248,13872.891823129998,-20.475678779999726,53068.6344948 2025-09-25,06:54:10.000,268,11087370,113485,0,1758783249,13872.918768369993,-20.482727909999085,53068.704366 2025-09-25,06:54:11.000,268,11087311,113565,0,1758783250,13872.932240989998,-20.489777039998444,53068.704366 2025-09-25,06:54:12.000,268,11087297,113245,0,1758783251,13872.938977299993,-20.44748226000229,53068.669430400005 2025-09-25,06:54:13.000,268,11087321,113165,0,1758783252,13872.932240989998,-20.433383999996295,53068.6344948 2025-09-25,06:54:14.000,268,11087264,113485,0,1758783253,13872.952449919998,-20.461580520001007,53068.65545616 2025-09-25,06:54:15.000,268,11087324,113565,0,1758783254,13872.938977299993,-20.44748226000229,53068.64846904 2025-09-25,06:54:16.000,268,11087270,113645,0,1758783255,13872.965922539988,-20.440433129995654,53068.571610720006 2025-09-25,06:54:17.000,268,11087337,113485,0,1758783256,13872.965922539988,-20.405187479998858,53068.620520560005 2025-09-25,06:54:18.000,268,11087321,113525,0,1758783257,13872.952449919998,-20.426334869996936,53068.66244328001 2025-09-25,06:54:19.000,268,11087328,113525,0,1758783258,13872.965922539988,-20.412236609998217,53068.65545616 2025-09-25,06:54:20.000,268,11087310,113565,0,1758783259,13872.925504679988,-20.419285739997576,53068.704366 2025-09-25,06:54:21.000,268,11087276,113125,0,1758783260,13872.938977299993,-20.419285739997576,53068.669430400005 2025-09-25,06:54:22.000,268,11087339,113445,0,1758783261,13873.006340399988,-20.35584356999607,53068.69737888 2025-09-25,06:54:23.000,268,11087325,113405,0,1758783262,13872.965922539988,-20.369941830002062,53068.67641752 2025-09-25,06:54:24.000,268,11087346,113685,0,1758783263,13872.972658849998,-20.37699096000142,53068.67641752 2025-09-25,06:54:25.000,268,11087285,113365,0,1758783264,13872.965922539988,-20.37699096000142,53068.69039176001 2025-09-25,06:54:26.000,268,11087284,113565,0,1758783265,13873.019813019993,-20.35584356999607,53068.69737888 2025-09-25,06:54:27.000,268,11087278,113805,0,1758783266,13873.006340399988,-20.38404009000078,53068.61353344001 2025-09-25,06:54:28.000,268,11087327,113605,0,1758783267,13873.006340399988,-20.369941830002062,53068.66244328001 2025-09-25,06:54:29.000,268,11087252,113405,0,1758783268,13873.013076709998,-20.35584356999607,53068.66244328001 2025-09-25,06:54:30.000,268,11087355,113325,0,1758783269,13873.013076709998,-20.34879443999671,53068.64846904 2025-09-25,06:54:31.000,268,11087263,113165,0,1758783270,13873.033285639998,-20.33469617999799,53068.61353344001 2025-09-25,06:54:32.000,268,11087302,113405,0,1758783271,13873.053494569998,-20.292401400001836,53068.620520560005 2025-09-25,06:54:33.000,268,11087289,113485,0,1758783272,13873.073703499998,-20.306499660000554,53068.65545616 2025-09-25,06:54:34.000,268,11087337,113285,0,1758783273,13873.066967189989,-20.313548789999913,53068.669430400005 2025-09-25,06:54:35.000,268,11087307,113325,0,1758783274,13873.060230879993,-20.27830313999584,53068.620520560005 2025-09-25,06:54:36.000,268,11087285,113365,0,1758783275,13873.066967189989,-20.27830313999584,53068.704366 2025-09-25,06:54:37.000,268,11087341,113365,0,1758783276,13873.100648739994,-20.2853522699952,53068.64846904 2025-09-25,06:54:38.000,268,11087260,113365,0,1758783277,13873.046758259989,-20.271254009996483,53068.6344948 2025-09-25,06:54:39.000,268,11087285,113285,0,1758783278,13873.073703499998,-20.292401400001836,53068.64846904 2025-09-25,06:54:40.000,268,11087268,113165,0,1758783279,13873.073703499998,-20.264204879997123,53068.65545616 2025-09-25,06:54:41.000,268,11087319,113485,0,1758783280,13873.093912429998,-20.250106619998405,53068.71135312001 2025-09-25,06:54:42.000,268,11087269,113405,0,1758783281,13873.087176119989,-20.21486097000161,53068.72532736 2025-09-25,06:54:43.000,268,11087341,113245,0,1758783282,13873.066967189989,-20.250106619998405,53068.66244328001 2025-09-25,06:54:44.000,268,11087331,113325,0,1758783283,13873.060230879993,-20.257155749997764,53068.61353344001 2025-09-25,06:54:45.000,268,11087287,113165,0,1758783284,13873.154539219999,-20.228959230000328,53068.683404639996 2025-09-25,06:54:46.000,268,11087308,113605,0,1758783285,13873.100648739994,-20.21486097000161,53068.6344948 2025-09-25,06:54:47.000,268,11087335,113245,0,1758783286,13873.127593979989,-20.21486097000161,53068.69737888 2025-09-25,06:54:48.000,268,11087268,113325,0,1758783287,13873.134330289999,-20.200762709995615,53068.64148192001 2025-09-25,06:54:49.000,268,11087342,113365,0,1758783288,13873.120857669994,-20.17256618999818,53068.65545616 2025-09-25,06:54:50.000,268,11087324,113285,0,1758783289,13873.161275529994,-20.179615319997538,53068.6344948 2025-09-25,06:54:51.000,268,11087315,113365,0,1758783290,13873.141066599994,-20.17256618999818,53068.66244328001 2025-09-25,06:54:52.000,268,11087341,113605,0,1758783291,13873.134330289999,-20.16551705999882,53068.66244328001 2025-09-25,06:54:53.000,268,11087352,113765,0,1758783292,13873.147802909989,-20.16551705999882,53068.6344948 2025-09-25,06:54:54.000,268,11087272,113165,0,1758783293,13873.194957079999,-20.137320540001383,53068.620520560005 2025-09-25,06:54:55.000,268,11087305,113325,0,1758783294,13873.201693389994,-20.1514188000001,53068.60654632 2025-09-25,06:54:56.000,268,11087331,113445,0,1758783295,13873.168011839989,-20.130271410002024,53068.5995592 2025-09-25,06:54:57.000,268,11087330,113245,0,1758783296,13873.174748149999,-20.10912401999667,53068.59257208001 2025-09-25,06:54:58.000,268,11087285,113565,0,1758783297,13873.201693389994,-20.1514188000001,53068.5995592 2025-09-25,06:54:59.000,268,11087323,113525,0,1758783298,13873.168011839989,-20.10912401999667,53068.683404639996 2025-09-25,06:55:00.000,268,11087269,113285,0,1758783299,13873.154539219999,-20.10912401999667,53068.66244328001 2025-09-25,06:55:01.000,268,11087314,113205,0,1758783300,13873.161275529994,-20.11617314999603,53068.683404639996 2025-09-25,06:55:02.000,268,11087326,113445,0,1758783301,13873.201693389994,-20.11617314999603,53068.64148192001 2025-09-25,06:55:03.000,268,11087333,113485,0,1758783302,13873.174748149999,-20.073878369999875,53068.66244328001 2025-09-25,06:55:04.000,268,11087284,113205,0,1758783303,13873.215166009999,-20.073878369999875,53068.669430400005 2025-09-25,06:55:05.000,268,11087325,113405,0,1758783304,13873.181484459994,-20.073878369999875,53068.69737888 2025-09-25,06:55:06.000,268,11087262,113365,0,1758783305,13873.22863862999,-20.087976629998593,53068.72532736 2025-09-25,06:55:07.000,268,11087291,113645,0,1758783306,13873.201693389994,-20.066829240000516,53068.683404639996 2025-09-25,06:55:08.000,268,11087306,113485,0,1758783307,13873.22863862999,-20.045681849995162,53068.64148192001 2025-09-25,06:55:09.000,268,11087259,113285,0,1758783308,13873.24884755999,-20.066829240000516,53068.704366 2025-09-25,06:55:10.000,268,11087339,113685,0,1758783309,13873.22863862999,-20.073878369999875,53068.64846904 2025-09-25,06:55:11.000,268,11087345,113405,0,1758783310,13873.194957079999,-20.066829240000516,53068.683404639996 2025-09-25,06:55:12.000,268,11087263,113485,0,1758783311,13873.201693389994,-20.087976629998593,53068.669430400005 2025-09-25,06:55:13.000,268,11087277,113405,0,1758783312,13873.18822076999,-20.031583589996444,53068.66244328001 2025-09-25,06:55:14.000,268,11087339,113245,0,1758783313,13873.22863862999,-20.017485329997726,53068.69737888 2025-09-25,06:55:15.000,268,11087276,113325,0,1758783314,13873.235374939999,-20.059780110001157,53068.6344948 2025-09-25,06:55:16.000,268,11087289,113365,0,1758783315,13873.194957079999,-20.045681849995162,53068.69039176001 2025-09-25,06:55:17.000,268,11087290,113245,0,1758783316,13873.215166009999,-20.059780110001157,53068.739301600006 2025-09-25,06:55:18.000,268,11087314,113525,0,1758783317,13873.215166009999,-20.059780110001157,53068.67641752 2025-09-25,06:55:19.000,268,11087332,113445,0,1758783318,13873.18822076999,-20.052730980001797,53068.69039176001 2025-09-25,06:55:20.000,268,11087241,113245,0,1758783319,13873.18822076999,-20.045681849995162,53068.683404639996 2025-09-25,06:55:21.000,268,11087294,113405,0,1758783320,13873.194957079999,-20.038632719995803,53068.69039176001 2025-09-25,06:55:22.000,268,11087345,113045,0,1758783321,13873.20842969999,-20.038632719995803,53068.669430400005 2025-09-25,06:55:23.000,268,11087331,113445,0,1758783322,13873.26905648999,-20.017485329997726,53068.71135312001 2025-09-25,06:55:24.000,268,11087339,113445,0,1758783323,13873.20842969999,-20.045681849995162,53068.69737888 2025-09-25,06:55:25.000,268,11087276,113485,0,1758783324,13873.22863862999,-20.052730980001797,53068.683404639996 2025-09-25,06:55:26.000,268,11087345,113445,0,1758783325,13873.22863862999,-20.045681849995162,53068.69737888 2025-09-25,06:55:27.000,268,11087355,113245,0,1758783326,13873.235374939999,-20.045681849995162,53068.67641752 2025-09-25,06:55:28.000,268,11087332,113445,0,1758783327,13873.24884755999,-20.052730980001797,53068.69737888 2025-09-25,06:55:29.000,268,11087304,113445,0,1758783328,13873.242111249994,-20.038632719995803,53068.67641752 2025-09-25,06:55:30.000,268,11087277,113685,0,1758783329,13873.2757928,-20.052730980001797,53068.669430400005 2025-09-25,06:55:31.000,268,11087292,113245,0,1758783330,13873.2757928,-20.017485329997726,53068.67641752 2025-09-25,06:55:32.000,268,11087256,113565,0,1758783331,13873.26905648999,-20.038632719995803,53068.65545616 2025-09-25,06:55:33.000,268,11087274,113245,0,1758783332,13873.28926541999,-20.024534459997085,53068.69737888 2025-09-25,06:55:34.000,268,11087306,113285,0,1758783333,13873.221902319994,-20.059780110001157,53068.69737888 2025-09-25,06:55:35.000,268,11087304,113325,0,1758783334,13873.242111249994,-20.066829240000516,53068.683404639996 2025-09-25,06:55:36.000,268,11087327,113365,0,1758783335,13873.20842969999,-20.066829240000516,53068.71135312001 2025-09-25,06:55:37.000,268,11087291,113365,0,1758783336,13873.242111249994,-20.066829240000516,53068.683404639996 2025-09-25,06:55:38.000,268,11087302,113365,0,1758783337,13873.221902319994,-20.059780110001157,53068.718340240004 2025-09-25,06:55:39.000,268,11087335,113445,0,1758783338,13873.25558387,-20.066829240000516,53068.65545616 2025-09-25,06:55:40.000,268,11087280,113725,0,1758783339,13873.242111249994,-20.038632719995803,53068.669430400005 2025-09-25,06:55:41.000,268,11087336,113405,0,1758783340,13873.215166009999,-20.038632719995803,53068.669430400005 2025-09-25,06:55:42.000,268,11087300,113445,0,1758783341,13873.18822076999,-20.059780110001157,53068.71135312001 2025-09-25,06:55:43.000,268,11087324,113325,0,1758783342,13873.22863862999,-20.066829240000516,53068.69039176001 2025-09-25,06:55:44.000,268,11087269,113245,0,1758783343,13873.235374939999,-20.066829240000516,53068.64148192001 2025-09-25,06:55:45.000,268,11087341,113405,0,1758783344,13873.242111249994,-20.038632719995803,53068.69039176001 2025-09-25,06:55:46.000,268,11087279,113205,0,1758783345,13873.242111249994,-20.087976629998593,53068.64846904 2025-09-25,06:55:47.000,268,11087342,113485,0,1758783346,13873.235374939999,-20.080927499999234,53068.71135312001 2025-09-25,06:55:48.000,268,11087321,113325,0,1758783347,13873.22863862999,-20.066829240000516,53068.69039176001 2025-09-25,06:55:49.000,268,11087271,113685,0,1758783348,13873.25558387,-20.073878369999875,53068.64148192001 2025-09-25,06:55:50.000,268,11087304,113365,0,1758783349,13873.201693389994,-20.11617314999603,53068.66244328001 2025-09-25,06:55:51.000,268,11087309,113445,0,1758783350,13873.215166009999,-20.087976629998593,53068.669430400005 2025-09-25,06:55:52.000,268,11087300,113445,0,1758783351,13873.22863862999,-20.066829240000516,53068.6344948 2025-09-25,06:55:53.000,268,11087315,113325,0,1758783352,13873.215166009999,-20.066829240000516,53068.669430400005 2025-09-25,06:55:54.000,268,11087296,113365,0,1758783353,13873.235374939999,-20.080927499999234,53068.718340240004 2025-09-25,06:55:55.000,268,11087342,113285,0,1758783354,13873.235374939999,-20.087976629998593,53068.69039176001 2025-09-25,06:55:56.000,268,11087327,113245,0,1758783355,13873.201693389994,-20.073878369999875,53068.71135312001 2025-09-25,06:55:57.000,268,11087291,113485,0,1758783356,13873.24884755999,-20.10207488999731,53068.69039176001 2025-09-25,06:55:58.000,268,11087275,113445,0,1758783357,13873.194957079999,-20.12322227999539,53068.704366 2025-09-25,06:55:59.000,268,11087308,113405,0,1758783358,13873.201693389994,-20.144369670000742,53068.72532736 2025-09-25,06:56:00.000,268,11087331,113285,0,1758783359,13873.20842969999,-20.080927499999234,53068.72532736 2025-09-25,06:56:01.000,268,11087308,113365,0,1758783360,13873.242111249994,-20.10912401999667,53068.75327584 2025-09-25,06:56:02.000,268,11087306,113085,0,1758783361,13873.221902319994,-20.080927499999234,53068.75327584 2025-09-25,06:56:03.000,268,11087335,113365,0,1758783362,13873.242111249994,-20.10207488999731,53068.69039176001 2025-09-25,06:56:04.000,268,11087348,113405,0,1758783363,13873.221902319994,-20.059780110001157,53068.71135312001 2025-09-25,06:56:05.000,268,11087349,113525,0,1758783364,13873.215166009999,-20.12322227999539,53068.69737888 2025-09-25,06:56:06.000,268,11087367,113365,0,1758783365,13873.18822076999,-20.12322227999539,53068.73231448001 2025-09-25,06:56:07.000,268,11087354,113165,0,1758783366,13873.22863862999,-20.11617314999603,53068.718340240004 2025-09-25,06:56:08.000,268,11087334,113525,0,1758783367,13873.221902319994,-20.10912401999667,53068.71135312001 2025-09-25,06:56:09.000,268,11087259,113125,0,1758783368,13873.201693389994,-20.087976629998593,53068.71135312001 2025-09-25,06:56:10.000,268,11087329,113605,0,1758783369,13873.235374939999,-20.080927499999234,53068.73231448001 2025-09-25,06:56:11.000,268,11087363,113485,0,1758783370,13873.242111249994,-20.10912401999667,53068.7742372 2025-09-25,06:56:12.000,268,11087353,113405,0,1758783371,13873.18822076999,-20.087976629998593,53068.669430400005 2025-09-25,06:56:13.000,268,11087349,113325,0,1758783372,13873.181484459994,-20.087976629998593,53068.69039176001 2025-09-25,06:56:14.000,268,11087297,113445,0,1758783373,13873.174748149999,-20.052730980001797,53068.704366 2025-09-25,06:56:15.000,268,11087312,113325,0,1758783374,13873.168011839989,-20.095025759997952,53068.69737888 2025-09-25,06:56:16.000,268,11087328,113325,0,1758783375,13873.18822076999,-20.095025759997952,53068.71135312001 2025-09-25,06:56:17.000,268,11087347,113445,0,1758783376,13873.168011839989,-20.10207488999731,53068.72532736 2025-09-25,06:56:18.000,268,11087304,113245,0,1758783377,13873.147802909989,-20.10207488999731,53068.669430400005 2025-09-25,06:56:19.000,268,11087316,113245,0,1758783378,13873.141066599994,-20.130271410002024,53068.69737888 2025-09-25,06:56:20.000,268,11087355,113205,0,1758783379,13873.174748149999,-20.144369670000742,53068.76026296001 2025-09-25,06:56:21.000,268,11087302,113445,0,1758783380,13873.161275529994,-20.144369670000742,53068.704366 2025-09-25,06:56:22.000,268,11087315,113165,0,1758783381,13873.181484459994,-20.137320540001383,53068.71135312001 2025-09-25,06:56:23.000,268,11087334,113245,0,1758783382,13873.154539219999,-20.130271410002024,53068.76026296001 2025-09-25,06:56:24.000,268,11087292,113485,0,1758783383,13873.147802909989,-20.137320540001383,53068.683404639996 2025-09-25,06:56:25.000,268,11087286,113405,0,1758783384,13873.120857669994,-20.12322227999539,53068.76725008 2025-09-25,06:56:26.000,268,11087359,113445,0,1758783385,13873.093912429998,-20.10207488999731,53068.76725008 2025-09-25,06:56:27.000,268,11087301,113485,0,1758783386,13873.087176119989,-20.12322227999539,53068.73231448001 2025-09-25,06:56:28.000,268,11087293,113485,0,1758783387,13873.100648739994,-20.080927499999234,53068.75327584 2025-09-25,06:56:29.000,268,11087272,113205,0,1758783388,13873.066967189989,-20.11617314999603,53068.739301600006 2025-09-25,06:56:30.000,268,11087324,113325,0,1758783389,13873.073703499998,-20.087976629998593,53068.71135312001 2025-09-25,06:56:31.000,268,11087362,113485,0,1758783390,13873.100648739994,-20.10912401999667,53068.71135312001 2025-09-25,06:56:32.000,268,11087341,113605,0,1758783391,13873.053494569998,-20.073878369999875,53068.71135312001 2025-09-25,06:56:33.000,268,11087340,113325,0,1758783392,13873.053494569998,-20.095025759997952,53068.72532736 2025-09-25,06:56:34.000,268,11087290,113245,0,1758783393,13873.026549329988,-20.080927499999234,53068.73231448001 2025-09-25,06:56:35.000,268,11087277,113085,0,1758783394,13873.006340399988,-20.073878369999875,53068.704366 2025-09-25,06:56:36.000,268,11087286,113645,0,1758783395,13873.026549329988,-20.080927499999234,53068.74628872 2025-09-25,06:56:37.000,268,11087321,113125,0,1758783396,13873.013076709998,-20.087976629998593,53068.76725008 2025-09-25,06:56:38.000,268,11087297,113365,0,1758783397,13873.033285639998,-20.038632719995803,53068.718340240004 2025-09-25,06:56:39.000,268,11087326,113285,0,1758783398,13873.006340399988,-20.031583589996444,53068.71135312001 2025-09-25,06:56:40.000,268,11087252,113605,0,1758783399,13873.040021949993,-20.017485329997726,53068.71135312001 2025-09-25,06:56:41.000,268,11087306,113485,0,1758783400,13873.026549329988,-20.045681849995162,53068.718340240004 2025-09-25,06:56:42.000,268,11087314,113285,0,1758783401,13873.006340399988,-20.059780110001157,53068.7742372 2025-09-25,06:56:43.000,268,11087253,113325,0,1758783402,13872.979395159993,-20.052730980001797,53068.74628872 2025-09-25,06:56:44.000,268,11087255,113325,0,1758783403,13873.013076709998,-20.045681849995162,53068.76026296001 2025-09-25,06:56:45.000,268,11087329,113685,0,1758783404,13872.959186229993,-20.066829240000516,53068.72532736 2025-09-25,06:56:46.000,268,11087306,113525,0,1758783405,13872.992867779998,-20.038632719995803,53068.739301600006 2025-09-25,06:56:47.000,268,11087264,113405,0,1758783406,13873.046758259989,-20.038632719995803,53068.71135312001 2025-09-25,06:56:48.000,268,11087292,113485,0,1758783407,13873.006340399988,-20.024534459997085,53068.76026296001 2025-09-25,06:56:49.000,268,11087340,113445,0,1758783408,13873.006340399988,-20.017485329997726,53068.683404639996 2025-09-25,06:56:50.000,268,11087260,113605,0,1758783409,13872.999604089993,-20.059780110001157,53068.73231448001 2025-09-25,06:56:51.000,268,11087256,113245,0,1758783410,13873.013076709998,-20.059780110001157,53068.69737888 2025-09-25,06:56:52.000,268,11087254,113405,0,1758783411,13873.040021949993,-20.038632719995803,53068.69737888 2025-09-25,06:56:53.000,268,11087367,113565,0,1758783412,13873.060230879993,-20.038632719995803,53068.718340240004 2025-09-25,06:56:54.000,268,11087283,113405,0,1758783413,13873.033285639998,-20.038632719995803,53068.69039176001 2025-09-25,06:56:55.000,268,11087336,113405,0,1758783414,13873.040021949993,-20.038632719995803,53068.704366 2025-09-25,06:56:56.000,268,11087264,113525,0,1758783415,13872.999604089993,-20.024534459997085,53068.71135312001 2025-09-25,06:56:57.000,268,11087290,113405,0,1758783416,13873.026549329988,-20.003387069999008,53068.71135312001 2025-09-25,06:56:58.000,268,11087279,113325,0,1758783417,13873.019813019993,-20.052730980001797,53068.683404639996 2025-09-25,06:56:59.000,268,11087304,113245,0,1758783418,13873.053494569998,-20.038632719995803,53068.75327584 2025-09-25,06:57:00.000,268,11087320,113285,0,1758783419,13873.060230879993,-19.99633793999965,53068.71135312001 2025-09-25,06:57:01.000,268,11087314,113365,0,1758783420,13873.026549329988,-19.98928881000029,53068.669430400005 2025-09-25,06:57:02.000,268,11087332,113365,0,1758783421,13873.033285639998,-20.003387069999008,53068.73231448001 2025-09-25,06:57:03.000,268,11087294,113605,0,1758783422,13873.046758259989,-19.99633793999965,53068.62750768 2025-09-25,06:57:04.000,268,11087288,113405,0,1758783423,13873.006340399988,-20.038632719995803,53068.66244328001 2025-09-25,06:57:05.000,268,11087356,113605,0,1758783424,13873.080439809994,-20.003387069999008,53068.69039176001 2025-09-25,06:57:06.000,268,11087299,113485,0,1758783425,13873.073703499998,-20.010436199998367,53068.65545616 2025-09-25,06:57:07.000,268,11087344,113445,0,1758783426,13873.093912429998,-20.003387069999008,53068.704366 2025-09-25,06:57:08.000,268,11087305,113165,0,1758783427,13873.053494569998,-20.003387069999008,53068.66244328001 2025-09-25,06:57:09.000,268,11087281,113485,0,1758783428,13873.066967189989,-19.97519055000157,53068.76026296001 2025-09-25,06:57:10.000,268,11087256,113845,0,1758783429,13873.100648739994,-19.98928881000029,53068.67641752 2025-09-25,06:57:11.000,268,11087326,113365,0,1758783430,13873.066967189989,-20.024534459997085,53068.69039176001 2025-09-25,06:57:12.000,268,11087338,113405,0,1758783431,13873.087176119989,-20.031583589996444,53068.76026296001 2025-09-25,06:57:13.000,268,11087303,113405,0,1758783432,13873.013076709998,-20.052730980001797,53068.739301600006 2025-09-25,06:57:14.000,268,11087367,113325,0,1758783433,13873.073703499998,-20.045681849995162,53068.718340240004 2025-09-25,06:57:15.000,268,11087323,113525,0,1758783434,13873.033285639998,-20.052730980001797,53068.69039176001 2025-09-25,06:57:16.000,268,11087348,113445,0,1758783435,13873.053494569998,-20.045681849995162,53068.67641752 2025-09-25,06:57:17.000,268,11087380,113405,0,1758783436,13873.066967189989,-20.045681849995162,53068.683404639996 2025-09-25,06:57:18.000,268,11087323,113485,0,1758783437,13873.093912429998,-20.024534459997085,53068.71135312001 2025-09-25,06:57:19.000,268,11087346,113645,0,1758783438,13873.073703499998,-20.010436199998367,53068.669430400005 2025-09-25,06:57:20.000,268,11087286,113405,0,1758783439,13873.114121359999,-20.010436199998367,53068.704366 2025-09-25,06:57:21.000,268,11087316,113445,0,1758783440,13873.066967189989,-20.024534459997085,53068.704366 2025-09-25,06:57:22.000,268,11087362,113725,0,1758783441,13873.053494569998,-20.038632719995803,53068.683404639996 2025-09-25,06:57:23.000,268,11087359,113245,0,1758783442,13873.066967189989,-20.045681849995162,53068.67641752 2025-09-25,06:57:24.000,268,11087269,113405,0,1758783443,13873.026549329988,-20.059780110001157,53068.669430400005 2025-09-25,06:57:25.000,268,11087290,113365,0,1758783444,13873.073703499998,-20.095025759997952,53068.69039176001 2025-09-25,06:57:26.000,268,11087327,113365,0,1758783445,13873.066967189989,-20.066829240000516,53068.64148192001 2025-09-25,06:57:27.000,268,11087283,113445,0,1758783446,13873.053494569998,-20.066829240000516,53068.718340240004 2025-09-25,06:57:28.000,268,11087361,113445,0,1758783447,13873.066967189989,-20.10207488999731,53068.71135312001 2025-09-25,06:57:29.000,268,11087315,113125,0,1758783448,13873.093912429998,-20.10207488999731,53068.64846904 2025-09-25,06:57:30.000,268,11087278,113245,0,1758783449,13873.087176119989,-20.087976629998593,53068.67641752 2025-09-25,06:57:31.000,268,11087303,113325,0,1758783450,13873.019813019993,-20.10207488999731,53068.67641752 2025-09-25,06:57:32.000,268,11087347,113525,0,1758783451,13873.060230879993,441.56659619999846,53068.704366 2025-09-25,06:57:33.000,268,11087302,113605,0,1758783452,13873.026549329988,-20.12322227999539,53068.683404639996 2025-09-25,06:57:34.000,268,11087289,113485,0,1758783453,13873.046758259989,-20.10207488999731,53068.69039176001 2025-09-25,06:57:35.000,268,11087359,113365,0,1758783454,13873.040021949993,-20.10912401999667,53068.69737888 2025-09-25,06:57:36.000,268,11087333,113245,0,1758783455,13873.033285639998,-20.095025759997952,53068.65545616 2025-09-25,06:57:37.000,268,11087357,113365,0,1758783456,13872.999604089993,-20.087976629998593,53068.66244328001 2025-09-25,06:57:38.000,268,11087322,113565,0,1758783457,13873.040021949993,-20.10207488999731,53068.67641752 2025-09-25,06:57:39.000,268,11087378,113485,0,1758783458,13872.999604089993,-20.095025759997952,53068.64846904 2025-09-25,06:57:40.000,268,11087325,113165,0,1758783459,13872.979395159993,-20.052730980001797,53068.669430400005 2025-09-25,06:57:41.000,268,11087276,113525,0,1758783460,13873.019813019993,-20.087976629998593,53068.669430400005 2025-09-25,06:57:42.000,268,11087352,113125,0,1758783461,13872.999604089993,-20.080927499999234,53068.62750768 2025-09-25,06:57:43.000,268,11087334,113765,0,1758783462,13872.965922539988,-20.10912401999667,53068.5995592 2025-09-25,06:57:44.000,268,11087280,113245,0,1758783463,13872.986131469988,-20.130271410002024,53068.66244328001 2025-09-25,06:57:45.000,268,11087316,113725,0,1758783464,13872.952449919998,-20.12322227999539,53068.64846904 2025-09-25,06:57:46.000,268,11087375,113445,0,1758783465,13872.979395159993,-20.12322227999539,53068.683404639996 2025-09-25,06:57:47.000,268,11087335,113325,0,1758783466,13872.986131469988,-20.12322227999539,53068.669430400005 2025-09-25,06:57:48.000,268,11087285,113405,0,1758783467,13872.945713609988,-20.12322227999539,53068.66244328001 2025-09-25,06:57:49.000,268,11087354,113685,0,1758783468,13872.959186229993,-20.12322227999539,53068.669430400005 2025-09-25,06:57:50.000,268,11087380,113365,0,1758783469,13872.965922539988,-20.12322227999539,53068.669430400005 2025-09-25,06:57:51.000,268,11087412,113245,0,1758783470,13872.932240989998,-20.15846792999946,53068.5995592 2025-09-25,06:57:52.000,268,11087280,113285,0,1758783471,13872.965922539988,-20.137320540001383,53068.59257208001 2025-09-25,06:57:53.000,268,11087343,113605,0,1758783472,13872.945713609988,-20.15846792999946,53068.55763648 2025-09-25,06:57:54.000,268,11087337,113285,0,1758783473,13872.959186229993,-20.17256618999818,53068.550649360004 2025-09-25,06:57:55.000,268,11087371,113405,0,1758783474,13872.965922539988,-20.15846792999946,53068.529688 2025-09-25,06:57:56.000,268,11087298,113285,0,1758783475,13872.972658849998,-20.17256618999818,53068.54366224001 2025-09-25,06:57:57.000,268,11087316,113165,0,1758783476,13872.912032059998,-20.186664449996897,53068.571610720006 2025-09-25,06:57:58.000,268,11087271,113405,0,1758783477,13872.986131469988,-20.15846792999946,53068.550649360004 2025-09-25,06:57:59.000,268,11087347,113325,0,1758783478,13872.938977299993,-20.17256618999818,53068.56462360001 2025-09-25,06:58:00.000,268,11087283,113365,0,1758783479,13872.885086820002,-20.16551705999882,53068.515713759996 2025-09-25,06:58:01.000,268,11087323,113365,0,1758783480,13872.912032059998,-20.179615319997538,53068.53667512 2025-09-25,06:58:02.000,268,11087293,113325,0,1758783481,13872.938977299993,-20.16551705999882,53068.550649360004 2025-09-25,06:58:03.000,268,11087392,113485,0,1758783482,13872.912032059998,-20.179615319997538,53068.54366224001 2025-09-25,06:58:04.000,268,11087334,113405,0,1758783483,13872.918768369993,-20.16551705999882,53068.550649360004 2025-09-25,06:58:05.000,268,11087308,113325,0,1758783484,13872.905295750003,-20.1514188000001,53068.59257208001 2025-09-25,06:58:06.000,268,11087305,113405,0,1758783485,13872.905295750003,-20.17256618999818,53068.550649360004 2025-09-25,06:58:07.000,268,11087356,113165,0,1758783486,13872.898559439993,-20.186664449996897,53068.55763648 2025-09-25,06:58:08.000,268,11087358,113525,0,1758783487,13872.905295750003,-20.21486097000161,53068.571610720006 2025-09-25,06:58:09.000,268,11087322,113365,0,1758783488,13872.912032059998,-20.186664449996897,53068.501739520005 2025-09-25,06:58:10.000,268,11087360,113365,0,1758783489,13872.878350509993,-20.144369670000742,53068.515713759996 2025-09-25,06:58:11.000,268,11087325,113445,0,1758783490,13872.905295750003,-20.186664449996897,53068.53667512 2025-09-25,06:58:12.000,268,11087281,113285,0,1758783491,13872.898559439993,-20.186664449996897,53068.52270088001 2025-09-25,06:58:13.000,268,11087286,113165,0,1758783492,13872.925504679988,-20.1514188000001,53068.46680392 2025-09-25,06:58:14.000,268,11087336,113165,0,1758783493,13872.938977299993,-20.16551705999882,53068.529688 2025-09-25,06:58:15.000,268,11087328,113565,0,1758783494,13872.932240989998,-20.1514188000001,53068.52270088001 2025-09-25,06:58:16.000,268,11087332,113485,0,1758783495,13872.945713609988,-20.144369670000742,53068.50872664 2025-09-25,06:58:17.000,268,11087320,113325,0,1758783496,13872.905295750003,-20.16551705999882,53068.501739520005 2025-09-25,06:58:18.000,268,11087310,113365,0,1758783497,13872.891823129998,-20.15846792999946,53068.48776528 2025-09-25,06:58:19.000,268,11087333,113365,0,1758783498,13872.885086820002,-20.144369670000742,53068.50872664 2025-09-25,06:58:20.000,268,11087263,113165,0,1758783499,13872.851405269997,-20.179615319997538,53068.4598168 2025-09-25,06:58:21.000,268,11087314,113365,0,1758783500,13872.878350509993,-20.179615319997538,53068.550649360004 2025-09-25,06:58:22.000,268,11087277,113125,0,1758783501,13872.898559439993,-20.179615319997538,53068.515713759996 2025-09-25,06:58:23.000,268,11087326,113325,0,1758783502,13872.905295750003,-20.17256618999818,53068.515713759996 2025-09-25,06:58:24.000,268,11087327,113085,0,1758783503,13872.864877890002,-20.15846792999946,53068.48077816 2025-09-25,06:58:25.000,268,11087337,113405,0,1758783504,13872.891823129998,-20.15846792999946,53068.4598168 2025-09-25,06:58:26.000,268,11087331,112965,0,1758783505,13872.898559439993,-20.137320540001383,53068.48776528 2025-09-25,06:58:27.000,268,11087374,113165,0,1758783506,13872.891823129998,-20.144369670000742,53068.48077816 2025-09-25,06:58:28.000,268,11087290,113245,0,1758783507,13872.885086820002,-20.144369670000742,53068.48077816 2025-09-25,06:58:29.000,268,11087267,113245,0,1758783508,13872.952449919998,-20.137320540001383,53068.49475240001 2025-09-25,06:58:30.000,268,11087314,113285,0,1758783509,13872.885086820002,-20.130271410002024,53068.4598168 2025-09-25,06:58:31.000,268,11087379,113485,0,1758783510,13872.918768369993,-20.12322227999539,53068.44584256001 2025-09-25,06:58:32.000,268,11087338,113365,0,1758783511,13872.912032059998,-20.12322227999539,53068.4598168 2025-09-25,06:58:33.000,268,11087281,113485,0,1758783512,13872.925504679988,-20.12322227999539,53068.43885544 2025-09-25,06:58:34.000,268,11087317,113445,0,1758783513,13872.905295750003,-20.12322227999539,53068.41789408 2025-09-25,06:58:35.000,268,11087305,113565,0,1758783514,13872.878350509993,-20.12322227999539,53068.48077816 2025-09-25,06:58:36.000,268,11087330,113685,0,1758783515,13872.918768369993,-20.130271410002024,53068.44584256001 2025-09-25,06:58:37.000,268,11087287,113165,0,1758783516,13872.905295750003,-20.12322227999539,53068.43186832 2025-09-25,06:58:38.000,268,11087323,113485,0,1758783517,13872.938977299993,-20.12322227999539,53068.3899456 2025-09-25,06:58:39.000,268,11087274,113405,0,1758783518,13872.938977299993,-20.12322227999539,53068.39693272001 2025-09-25,06:58:40.000,268,11087327,113205,0,1758783519,13872.912032059998,-20.12322227999539,53068.382958480004 2025-09-25,06:58:41.000,268,11087376,113445,0,1758783520,13872.959186229993,-20.10912401999667,53068.41789408 2025-09-25,06:58:42.000,268,11087316,113445,0,1758783521,13872.925504679988,-20.11617314999603,53068.382958480004 2025-09-25,06:58:43.000,268,11087330,113365,0,1758783522,13872.925504679988,-20.144369670000742,53068.39693272001 2025-09-25,06:58:44.000,268,11087291,113525,0,1758783523,13872.952449919998,-20.095025759997952,53068.41090696 2025-09-25,06:58:45.000,268,11087343,113485,0,1758783524,13872.952449919998,-20.087976629998593,53068.35501000001 2025-09-25,06:58:46.000,268,11087332,113685,0,1758783525,13872.952449919998,-20.11617314999603,53068.3899456 2025-09-25,06:58:47.000,268,11087331,113565,0,1758783526,13872.959186229993,-20.059780110001157,53068.382958480004 2025-09-25,06:58:48.000,268,11087327,113525,0,1758783527,13872.952449919998,-20.059780110001157,53068.382958480004 2025-09-25,06:58:49.000,268,11087366,113245,0,1758783528,13872.945713609988,-20.059780110001157,53068.36898424 2025-09-25,06:58:50.000,268,11087344,113405,0,1758783529,13872.952449919998,-20.052730980001797,53068.3899456 2025-09-25,06:58:51.000,268,11087307,113285,0,1758783530,13872.952449919998,-20.080927499999234,53068.34103576 2025-09-25,06:58:52.000,268,11087364,113165,0,1758783531,13872.992867779998,-20.066829240000516,53068.35501000001 2025-09-25,06:58:53.000,268,11087334,113245,0,1758783532,13873.013076709998,-20.045681849995162,53068.334048640005 2025-09-25,06:58:54.000,268,11087281,113525,0,1758783533,13873.006340399988,-20.045681849995162,53068.334048640005 2025-09-25,06:58:55.000,268,11087342,113645,0,1758783534,13872.952449919998,-20.052730980001797,53068.30610016001 2025-09-25,06:58:56.000,268,11087282,113685,0,1758783535,13872.959186229993,-20.038632719995803,53068.348022879996 2025-09-25,06:58:57.000,268,11087301,113365,0,1758783536,13872.972658849998,-20.024534459997085,53068.36898424 2025-09-25,06:58:58.000,268,11087338,113405,0,1758783537,13872.945713609988,-20.024534459997085,53068.30610016001 2025-09-25,06:58:59.000,268,11087290,113285,0,1758783538,13872.979395159993,-20.024534459997085,53068.36199712 2025-09-25,06:59:00.000,268,11087301,113085,0,1758783539,13872.938977299993,-20.010436199998367,53068.334048640005 2025-09-25,06:59:01.000,268,11087348,113525,0,1758783540,13872.965922539988,-19.98223968000093,53068.3200744 2025-09-25,06:59:02.000,268,11087305,113325,0,1758783541,13872.932240989998,-19.968141420002212,53068.36199712 2025-09-25,06:59:03.000,268,11087349,113125,0,1758783542,13872.979395159993,-20.010436199998367,53068.334048640005 2025-09-25,06:59:04.000,268,11087375,113325,0,1758783543,13872.965922539988,-20.010436199998367,53068.29911304 2025-09-25,06:59:05.000,268,11087327,113245,0,1758783544,13872.965922539988,-20.017485329997726,53068.31308728 2025-09-25,06:59:06.000,268,11087288,113325,0,1758783545,13872.959186229993,-19.98223968000093,53068.285138800005 2025-09-25,06:59:07.000,268,11087292,113285,0,1758783546,13872.979395159993,-20.003387069999008,53068.285138800005 2025-09-25,06:59:08.000,268,11087361,113485,0,1758783547,13872.972658849998,-20.003387069999008,53068.30610016001 2025-09-25,06:59:09.000,268,11087342,113445,0,1758783548,13872.972658849998,-19.99633793999965,53068.34103576 2025-09-25,06:59:10.000,268,11087264,113245,0,1758783549,13872.965922539988,-19.99633793999965,53068.334048640005 2025-09-25,06:59:11.000,268,11087306,113205,0,1758783550,13872.972658849998,-20.031583589996444,53068.36199712 2025-09-25,06:59:12.000,268,11087360,113605,0,1758783551,13873.026549329988,-19.97519055000157,53068.34103576 2025-09-25,06:59:13.000,268,11087316,113245,0,1758783552,13873.006340399988,-19.968141420002212,53068.35501000001 2025-09-25,06:59:14.000,268,11087320,113325,0,1758783553,13872.999604089993,-20.003387069999008,53068.348022879996 2025-09-25,06:59:15.000,268,11087319,113405,0,1758783554,13872.992867779998,-19.97519055000157,53068.3200744 2025-09-25,06:59:16.000,268,11087368,113525,0,1758783555,13873.019813019993,-19.961092289995577,53068.27815168001 2025-09-25,06:59:17.000,268,11087274,113405,0,1758783556,13873.026549329988,-19.961092289995577,53068.25719032001 2025-09-25,06:59:18.000,268,11087380,113445,0,1758783557,13873.013076709998,-19.968141420002212,53068.30610016001 2025-09-25,06:59:19.000,268,11087385,113245,0,1758783558,13872.992867779998,-19.98223968000093,53068.26417744 2025-09-25,06:59:20.000,268,11087291,113405,0,1758783559,13872.992867779998,-19.968141420002212,53068.285138800005 2025-09-25,06:59:21.000,268,11087343,113285,0,1758783560,13873.006340399988,-19.961092289995577,53068.26417744 2025-09-25,06:59:22.000,268,11087290,113405,0,1758783561,13872.986131469988,-19.954043159996218,53068.2502032 2025-09-25,06:59:23.000,268,11087334,113325,0,1758783562,13873.033285639998,-19.961092289995577,53068.25719032001 2025-09-25,06:59:24.000,268,11087336,113365,0,1758783563,13873.040021949993,-19.98928881000029,53068.27815168001 2025-09-25,06:59:25.000,268,11087279,113405,0,1758783564,13873.013076709998,-19.968141420002212,53068.20828048001 2025-09-25,06:59:26.000,268,11087294,113445,0,1758783565,13873.033285639998,-19.961092289995577,53068.27815168001 2025-09-25,06:59:27.000,268,11087336,113125,0,1758783566,13873.046758259989,-19.954043159996218,53068.25719032001 2025-09-25,06:59:28.000,268,11087279,113325,0,1758783567,13873.019813019993,-19.961092289995577,53068.236228960006 2025-09-25,06:59:29.000,268,11087295,113765,0,1758783568,13873.019813019993,-19.93289576999814,53068.2502032 2025-09-25,06:59:30.000,268,11087351,113565,0,1758783569,13873.033285639998,-19.918797509999422,53068.24321608 2025-09-25,06:59:31.000,268,11087289,113285,0,1758783570,13873.033285639998,-19.918797509999422,53068.236228960006 2025-09-25,06:59:32.000,268,11087279,113205,0,1758783571,13873.019813019993,-19.918797509999422,53068.26417744 2025-09-25,06:59:33.000,268,11087275,112925,0,1758783572,13873.040021949993,-19.92584663999878,53068.236228960006 2025-09-25,06:59:34.000,268,11087295,113325,0,1758783573,13873.019813019993,-19.94699402999686,53068.20828048001 2025-09-25,06:59:35.000,268,11087310,113445,0,1758783574,13873.040021949993,-19.918797509999422,53068.22924184001 2025-09-25,06:59:36.000,268,11087338,113365,0,1758783575,13873.053494569998,-19.93289576999814,53068.20129336 2025-09-25,06:59:37.000,268,11087290,113405,0,1758783576,13873.066967189989,-19.93289576999814,53068.24321608 2025-09-25,06:59:38.000,268,11087369,113485,0,1758783577,13873.040021949993,-19.92584663999878,53068.180331999996 2025-09-25,06:59:39.000,268,11087276,113405,0,1758783578,13873.040021949993,-19.911748380000063,53068.236228960006 2025-09-25,06:59:40.000,268,11087308,113445,0,1758783579,13873.073703499998,-19.911748380000063,53068.215267600004 2025-09-25,06:59:41.000,268,11087291,113525,0,1758783580,13873.026549329988,-19.918797509999422,53068.20129336 2025-09-25,06:59:42.000,268,11087333,113405,0,1758783581,13873.040021949993,-19.890600990001985,53068.2502032 2025-09-25,06:59:43.000,268,11087314,113485,0,1758783582,13873.046758259989,-19.92584663999878,53068.166357760005 2025-09-25,06:59:44.000,268,11087302,113405,0,1758783583,13873.046758259989,-19.897650120001344,53068.17334488 2025-09-25,06:59:45.000,268,11087369,113525,0,1758783584,13873.046758259989,-19.911748380000063,53068.15238352 2025-09-25,06:59:46.000,268,11087309,113445,0,1758783585,13873.060230879993,-19.88355185999535,53068.13840928001 2025-09-25,06:59:47.000,268,11087339,113405,0,1758783586,13873.006340399988,-19.87650272999599,53068.166357760005 2025-09-25,06:59:48.000,268,11087374,113445,0,1758783587,13873.040021949993,-19.890600990001985,53068.11046080001 2025-09-25,06:59:49.000,268,11087323,113405,0,1758783588,13873.073703499998,-19.841257079999195,53068.09648656 2025-09-25,06:59:50.000,268,11087337,113285,0,1758783589,13873.073703499998,441.81331574999786,53068.08251232 2025-09-25,06:59:51.000,268,11087302,113645,0,1758783590,13873.087176119989,-19.827158820000477,53068.08949944001 2025-09-25,06:59:52.000,268,11087305,113445,0,1758783591,13873.073703499998,-19.87650272999599,53068.04058960001 2025-09-25,06:59:53.000,268,11087283,113405,0,1758783592,13873.087176119989,-19.841257079999195,53068.06155096001 2025-09-25,06:59:54.000,268,11087352,113565,0,1758783593,13873.066967189989,-19.834207949999836,53068.09648656 2025-09-25,06:59:55.000,268,11087355,113645,0,1758783594,13873.107385049989,-19.81306056000176,53068.068538080006 2025-09-25,06:59:56.000,268,11087254,113165,0,1758783595,13873.120857669994,-19.806011429995124,53068.11046080001 2025-09-25,06:59:57.000,268,11087354,113445,0,1758783596,13873.087176119989,-19.806011429995124,53068.08949944001 2025-09-25,06:59:58.000,268,11087252,113325,0,1758783597,13873.114121359999,-19.820109690001118,53068.068538080006 2025-09-25,06:59:59.000,268,11087307,113285,0,1758783598,13873.107385049989,-19.827158820000477,53068.068538080006 2025-09-25,07:00:00.000,268,11087362,113325,0,1758783599,13873.141066599994,-19.806011429995124,53068.08251232 2025-09-25,07:00:01.000,268,11087347,113365,0,1758783600,13873.161275529994,-19.81306056000176,53068.068538080006 2025-09-25,07:00:02.000,268,11087261,113405,0,1758783601,13873.127593979989,-19.777814909997687,53068.04058960001 2025-09-25,07:00:03.000,268,11087365,113365,0,1758783602,13873.161275529994,-19.827158820000477,53068.01962824001 2025-09-25,07:00:04.000,268,11087280,113685,0,1758783603,13873.154539219999,-19.820109690001118,53068.02661536 2025-09-25,07:00:05.000,268,11087290,113365,0,1758783604,13873.154539219999,-19.806011429995124,53067.99167976001 2025-09-25,07:00:06.000,268,11087354,113325,0,1758783605,13873.120857669994,-19.770765779998328,53068.012641119996 2025-09-25,07:00:07.000,268,11087359,113605,0,1758783606,13873.168011839989,-19.728471000002173,53068.01962824001 2025-09-25,07:00:08.000,268,11087266,113285,0,1758783607,13873.107385049989,-19.770765779998328,53068.03360248 2025-09-25,07:00:09.000,268,11087342,113445,0,1758783608,13873.147802909989,-19.76371664999897,53067.998666880005 2025-09-25,07:00:10.000,268,11087303,113325,0,1758783609,13873.141066599994,-19.75666751999961,53067.99167976001 2025-09-25,07:00:11.000,268,11087268,113365,0,1758783610,13873.181484459994,-19.735520130001532,53067.98469264 2025-09-25,07:00:12.000,268,11087318,113405,0,1758783611,13873.161275529994,-19.728471000002173,53067.97071840001 2025-09-25,07:00:13.000,268,11087340,113285,0,1758783612,13873.174748149999,-19.735520130001532,53067.949757040005 2025-09-25,07:00:14.000,268,11087292,113565,0,1758783613,13873.127593979989,-19.721421869995538,53067.96373128 2025-09-25,07:00:15.000,268,11087274,113525,0,1758783614,13873.141066599994,-19.728471000002173,53067.96373128 2025-09-25,07:00:16.000,268,11087252,113405,0,1758783615,13873.181484459994,-19.721421869995538,53067.92180856001 2025-09-25,07:00:17.000,268,11087309,113205,0,1758783616,13873.174748149999,-19.6932253499981,53067.97770552 2025-09-25,07:00:18.000,268,11087284,113565,0,1758783617,13873.20842969999,-19.6932253499981,53067.92879568 2025-09-25,07:00:19.000,268,11087381,113405,0,1758783618,13873.201693389994,-19.71437273999618,53067.949757040005 2025-09-25,07:00:20.000,268,11087341,113285,0,1758783619,13873.20842969999,-19.679127089999383,53067.89386008001 2025-09-25,07:00:21.000,268,11087333,113485,0,1758783620,13873.22863862999,-19.665028830000665,53067.949757040005 2025-09-25,07:00:22.000,268,11087299,113125,0,1758783621,13873.154539219999,-19.679127089999383,53067.96373128 2025-09-25,07:00:23.000,268,11087308,113405,0,1758783622,13873.20842969999,-19.665028830000665,53067.92180856001 2025-09-25,07:00:24.000,268,11087331,113405,0,1758783623,13873.221902319994,-19.665028830000665,53067.98469264 2025-09-25,07:00:25.000,268,11087290,113445,0,1758783624,13873.22863862999,-19.672077960000024,53067.94276992001 2025-09-25,07:00:26.000,268,11087283,113525,0,1758783625,13873.242111249994,-19.672077960000024,53067.9357828 2025-09-25,07:00:27.000,268,11087350,113125,0,1758783626,13873.201693389994,-19.686176219998742,53067.92180856001 2025-09-25,07:00:28.000,268,11087278,113405,0,1758783627,13873.221902319994,-19.64388143999531,53067.92180856001 2025-09-25,07:00:29.000,268,11087277,113325,0,1758783628,13873.242111249994,-19.650930570001947,53067.95674416 2025-09-25,07:00:30.000,268,11087328,113365,0,1758783629,13873.221902319994,-19.629783179996593,53067.94276992001 2025-09-25,07:00:31.000,268,11087300,113485,0,1758783630,13873.26905648999,-19.622734049997234,53067.9357828 2025-09-25,07:00:32.000,268,11087312,113445,0,1758783631,13873.22863862999,-19.615684919997875,53067.90783432 2025-09-25,07:00:33.000,268,11087330,113245,0,1758783632,13873.194957079999,-19.615684919997875,53067.91482144 2025-09-25,07:00:34.000,268,11087375,113485,0,1758783633,13873.242111249994,-19.615684919997875,53067.83796312 2025-09-25,07:00:35.000,268,11087274,113365,0,1758783634,13873.235374939999,-19.615684919997875,53067.879885840004 2025-09-25,07:00:36.000,268,11087336,113365,0,1758783635,13873.28926541999,-19.608635789998516,53067.879885840004 2025-09-25,07:00:37.000,268,11087319,113165,0,1758783636,13873.262320179994,-19.608635789998516,53067.88687296 2025-09-25,07:00:38.000,268,11087306,113245,0,1758783637,13873.24884755999,-19.615684919997875,53067.89386008001 2025-09-25,07:00:39.000,268,11087327,113205,0,1758783638,13873.262320179994,-19.594537529999798,53067.89386008001 2025-09-25,07:00:40.000,268,11087305,113445,0,1758783639,13873.282529109994,-19.629783179996593,53067.879885840004 2025-09-25,07:00:41.000,268,11087301,113565,0,1758783640,13873.2757928,-19.629783179996593,53067.8659116 2025-09-25,07:00:42.000,268,11087374,113365,0,1758783641,13873.32968327999,-19.566341009995085,53067.8659116 2025-09-25,07:00:43.000,268,11087279,113485,0,1758783642,13873.30947434999,-19.559291879995726,53067.830976000005 2025-09-25,07:00:44.000,268,11087374,113765,0,1758783643,13873.30947434999,-19.559291879995726,53067.879885840004 2025-09-25,07:00:45.000,268,11087287,113245,0,1758783644,13873.322946969995,-19.58748840000044,53067.85892448 2025-09-25,07:00:46.000,268,11087324,113405,0,1758783645,13873.302738039994,-19.559291879995726,53067.92180856001 2025-09-25,07:00:47.000,268,11087267,113445,0,1758783646,13873.282529109994,-19.552242749996367,53067.844950239996 2025-09-25,07:00:48.000,268,11087358,113485,0,1758783647,13873.31621066,-19.566341009995085,53067.85892448 2025-09-25,07:00:49.000,268,11087351,113245,0,1758783648,13873.34989220999,-19.559291879995726,53067.844950239996 2025-09-25,07:00:50.000,268,11087327,113285,0,1758783649,13873.31621066,-19.559291879995726,53067.81700176 2025-09-25,07:00:51.000,268,11087306,113365,0,1758783650,13873.30947434999,-19.58043927000108,53067.82398888001 2025-09-25,07:00:52.000,268,11087358,113365,0,1758783651,13873.37010113999,-19.552242749996367,53067.78905328 2025-09-25,07:00:53.000,268,11087269,113765,0,1758783652,13873.343155899995,-19.58043927000108,53067.87289872001 2025-09-25,07:00:54.000,268,11087342,113325,0,1758783653,13873.35662852,-19.58043927000108,53067.83796312 2025-09-25,07:00:55.000,268,11087383,113325,0,1758783654,13873.37010113999,-19.566341009995085,53067.844950239996 2025-09-25,07:00:56.000,268,11087281,113245,0,1758783655,13873.37010113999,-19.566341009995085,53067.89386008001 2025-09-25,07:00:57.000,268,11087344,113365,0,1758783656,13873.403782689995,-19.552242749996367,53067.81001464 2025-09-25,07:00:58.000,268,11087327,113565,0,1758783657,13873.41725531,-19.57339014000172,53067.81001464 2025-09-25,07:00:59.000,268,11087273,113485,0,1758783658,13873.39031006999,-19.559291879995726,53067.85193736001 2025-09-25,07:01:00.000,268,11087312,113485,0,1758783659,13873.423991619995,-19.57339014000172,53067.81700176 2025-09-25,07:01:01.000,268,11087325,113685,0,1758783660,13873.423991619995,-19.566341009995085,53067.85193736001 2025-09-25,07:01:02.000,268,11087355,113445,0,1758783661,13873.423991619995,-19.545193619997008,53067.81001464 2025-09-25,07:01:03.000,268,11087295,113405,0,1758783662,13873.464409479995,-19.52404622999893,53067.83796312 2025-09-25,07:01:04.000,268,11087302,113365,0,1758783663,13873.49135471999,-19.53109535999829,53067.78905328 2025-09-25,07:01:05.000,268,11087299,113445,0,1758783664,13873.49135471999,-19.502898840000853,53067.72616920001 2025-09-25,07:01:06.000,268,11087278,113445,0,1758783665,13873.545245199995,-19.552242749996367,53067.78905328 2025-09-25,07:01:07.000,268,11087296,113365,0,1758783666,13873.55871782,-19.53814448999765,53067.80302752001 2025-09-25,07:01:08.000,268,11087326,113045,0,1758783667,13873.53177257999,-19.552242749996367,53067.7960404 2025-09-25,07:01:09.000,268,11087278,113285,0,1758783668,13873.545245199995,-19.509947970000212,53067.830976000005 2025-09-25,07:01:10.000,268,11087340,113525,0,1758783669,13873.57219043999,-19.502898840000853,53067.80302752001 2025-09-25,07:01:11.000,268,11087312,113685,0,1758783670,13873.61260829999,-19.52404622999893,53067.733156320006 2025-09-25,07:01:12.000,268,11087302,113285,0,1758783671,13873.59913568,-19.509947970000212,53067.7611048 2025-09-25,07:01:13.000,268,11087320,113325,0,1758783672,13873.61260829999,-19.53109535999829,53067.75411768001 2025-09-25,07:01:14.000,268,11087346,113325,0,1758783673,13873.59913568,-19.53109535999829,53067.75411768001 2025-09-25,07:01:15.000,268,11087288,113405,0,1758783674,13873.61934461,-19.52404622999893,53067.78905328 2025-09-25,07:01:16.000,268,11087299,113245,0,1758783675,13873.626080919996,-19.51699709999957,53067.77507904001 2025-09-25,07:01:17.000,268,11087354,113405,0,1758783676,13873.646289849996,-19.552242749996367,53067.7960404 2025-09-25,07:01:18.000,268,11087287,113325,0,1758783677,13873.63281722999,-19.509947970000212,53067.81001464 2025-09-25,07:01:19.000,268,11087394,113605,0,1758783678,13873.65976247,-19.559291879995726,53067.75411768001 2025-09-25,07:01:20.000,268,11087294,113405,0,1758783679,13873.65976247,-19.52404622999893,53067.7611048 2025-09-25,07:01:21.000,268,11087292,113325,0,1758783680,13873.673235089991,-19.53814448999765,53067.77507904001 2025-09-25,07:01:22.000,268,11087317,113525,0,1758783681,13873.733861879991,-19.502898840000853,53067.74014344 2025-09-25,07:01:23.000,268,11087291,113525,0,1758783682,13873.713652949991,-19.4817514499955,53067.75411768001 2025-09-25,07:01:24.000,268,11087372,113325,0,1758783683,13873.70018033,-19.51699709999957,53067.72616920001 2025-09-25,07:01:25.000,268,11087306,113325,0,1758783684,13873.727125569996,-19.51699709999957,53067.75411768001 2025-09-25,07:01:26.000,268,11087355,113245,0,1758783685,13873.720389260001,-19.47470231999614,53067.72616920001 2025-09-25,07:01:27.000,268,11087372,113445,0,1758783686,13873.767543429996,-19.509947970000212,53067.712194960004 2025-09-25,07:01:28.000,268,11087344,113845,0,1758783687,13873.740598190001,-19.552242749996367,53067.69822072 2025-09-25,07:01:29.000,268,11087372,113485,0,1758783688,13873.733861879991,-19.559291879995726,53067.712194960004 2025-09-25,07:01:30.000,268,11087370,113565,0,1758783689,13873.733861879991,-19.552242749996367,53067.70520784001 2025-09-25,07:01:31.000,268,11087363,113405,0,1758783690,13873.754070809991,-19.559291879995726,53067.71918208 2025-09-25,07:01:32.000,268,11087351,113645,0,1758783691,13873.740598190001,-19.545193619997008,53067.72616920001 2025-09-25,07:01:33.000,268,11087268,113405,0,1758783692,13873.801224980001,-19.53814448999765,53067.70520784001 2025-09-25,07:01:34.000,268,11087318,113245,0,1758783693,13873.767543429996,-19.57339014000172,53067.77507904001 2025-09-25,07:01:35.000,268,11087325,113285,0,1758783694,13873.754070809991,-19.57339014000172,53067.7960404 2025-09-25,07:01:36.000,268,11087368,113405,0,1758783695,13873.754070809991,-19.57339014000172,53067.733156320006 2025-09-25,07:01:37.000,268,11087376,113245,0,1758783696,13873.781016050001,-19.57339014000172,53067.75411768001 2025-09-25,07:01:38.000,268,11087328,113405,0,1758783697,13873.801224980001,-19.559291879995726,53067.733156320006 2025-09-25,07:01:39.000,268,11087298,113325,0,1758783698,13873.807961289996,-19.53814448999765,53067.75411768001 2025-09-25,07:01:40.000,268,11087347,113245,0,1758783699,13873.801224980001,-19.57339014000172,53067.77507904001 2025-09-25,07:01:41.000,268,11087295,113085,0,1758783700,13873.794488669992,-19.566341009995085,53067.74014344 2025-09-25,07:01:42.000,268,11087345,113445,0,1758783701,13873.814697599992,-19.57339014000172,53067.782066160005 2025-09-25,07:01:43.000,268,11087302,113285,0,1758783702,13873.781016050001,-19.57339014000172,53067.7611048 2025-09-25,07:01:44.000,268,11087357,113165,0,1758783703,13873.814697599992,-19.58748840000044,53067.75411768001 2025-09-25,07:01:45.000,268,11087275,113645,0,1758783704,13873.841642840001,-19.58748840000044,53067.712194960004 2025-09-25,07:01:46.000,268,11087330,113405,0,1758783705,13873.814697599992,-19.566341009995085,53067.72616920001 2025-09-25,07:01:47.000,268,11087397,113245,0,1758783706,13873.828170219997,-19.608635789998516,53067.69822072 2025-09-25,07:01:48.000,268,11087332,113325,0,1758783707,13873.848379149997,-19.615684919997875,53067.7611048 2025-09-25,07:01:49.000,268,11087312,113485,0,1758783708,13873.855115459992,-19.615684919997875,53067.733156320006 2025-09-25,07:01:50.000,268,11087288,113605,0,1758783709,13873.821433910001,-19.615684919997875,53067.67027224 2025-09-25,07:01:51.000,268,11087300,113605,0,1758783710,13873.834906529992,-19.622734049997234,53067.712194960004 2025-09-25,07:01:52.000,268,11087288,113605,0,1758783711,13873.855115459992,-19.594537529999798,53067.677259359996 2025-09-25,07:01:53.000,268,11087314,113485,0,1758783712,13873.848379149997,-19.601586659999157,53067.677259359996 2025-09-25,07:01:54.000,268,11087343,113405,0,1758783713,13873.814697599992,-19.629783179996593,53067.712194960004 2025-09-25,07:01:55.000,268,11087339,113285,0,1758783714,13873.774279739991,-19.650930570001947,53067.68424648001 2025-09-25,07:01:56.000,268,11087355,113445,0,1758783715,13873.841642840001,-19.601586659999157,53067.74713056 2025-09-25,07:01:57.000,268,11087351,113205,0,1758783716,13873.801224980001,-19.650930570001947,53067.6912336 2025-09-25,07:01:58.000,268,11087286,113525,0,1758783717,13873.821433910001,-19.622734049997234,53067.68424648001 2025-09-25,07:01:59.000,268,11087323,113445,0,1758783718,13873.855115459992,-19.622734049997234,53067.70520784001 2025-09-25,07:02:00.000,268,11087339,113405,0,1758783719,13873.834906529992,-19.622734049997234,53067.677259359996 2025-09-25,07:02:01.000,268,11087351,113445,0,1758783720,13873.848379149997,-19.636832309995953,53067.72616920001 2025-09-25,07:02:02.000,268,11087338,113445,0,1758783721,13873.875324389992,-19.622734049997234,53067.70520784001 2025-09-25,07:02:03.000,268,11087298,113325,0,1758783722,13873.882060700002,-19.608635789998516,53067.72616920001 2025-09-25,07:02:04.000,268,11087301,113525,0,1758783723,13873.875324389992,-19.665028830000665,53067.733156320006 2025-09-25,07:02:05.000,268,11087317,113285,0,1758783724,13873.902269630002,-19.650930570001947,53067.68424648001 2025-09-25,07:02:06.000,268,11087323,113485,0,1758783725,13873.942687490002,-19.650930570001947,53067.70520784001 2025-09-25,07:02:07.000,268,11087332,113445,0,1758783726,13873.861851770002,-19.665028830000665,53067.663285120005 2025-09-25,07:02:08.000,268,11087306,113485,0,1758783727,13873.888797009997,-19.622734049997234,53067.677259359996 2025-09-25,07:02:09.000,268,11087274,113365,0,1758783728,13873.902269630002,-19.64388143999531,53067.74014344 2025-09-25,07:02:10.000,268,11087327,113365,0,1758783729,13873.882060700002,-19.622734049997234,53067.663285120005 2025-09-25,07:02:11.000,268,11087363,113445,0,1758783730,13873.915742249992,-19.594537529999798,53067.712194960004 2025-09-25,07:02:12.000,268,11087375,113565,0,1758783731,13873.942687490002,-19.601586659999157,53067.74713056 2025-09-25,07:02:13.000,268,11087369,113605,0,1758783732,13873.922478560002,-19.58748840000044,53067.7611048 2025-09-25,07:02:14.000,268,11087311,113365,0,1758783733,13873.942687490002,-19.64388143999531,53067.68424648001 2025-09-25,07:02:15.000,268,11087282,113245,0,1758783734,13873.895533319992,-19.636832309995953,53067.71918208 2025-09-25,07:02:16.000,268,11087325,113285,0,1758783735,13873.962896420002,-19.629783179996593,53067.7960404 2025-09-25,07:02:17.000,268,11087269,113325,0,1758783736,13873.983105350002,-19.657979700001306,53067.74014344 2025-09-25,07:02:18.000,268,11087354,113245,0,1758783737,13873.969632729997,-19.615684919997875,53067.71918208 2025-09-25,07:02:19.000,268,11087285,113565,0,1758783738,13873.996577969992,-19.615684919997875,53067.733156320006 2025-09-25,07:02:20.000,268,11087335,113245,0,1758783739,13873.969632729997,-19.58748840000044,53067.72616920001 2025-09-25,07:02:21.000,268,11087317,113285,0,1758783740,13874.003314280002,-19.57339014000172,53067.733156320006 2025-09-25,07:02:22.000,268,11087346,113085,0,1758783741,13874.030259519997,-19.57339014000172,53067.6912336 2025-09-25,07:02:23.000,268,11087381,113445,0,1758783742,13874.030259519997,-19.594537529999798,53067.69822072 2025-09-25,07:02:24.000,268,11087312,113765,0,1758783743,13874.057204759993,-19.594537529999798,53067.72616920001 2025-09-25,07:02:25.000,268,11087312,113165,0,1758783744,13874.043732140002,-19.64388143999531,53067.74014344 2025-09-25,07:02:26.000,268,11087356,113405,0,1758783745,13874.057204759993,-19.594537529999798,53067.71918208 2025-09-25,07:02:27.000,268,11087305,113365,0,1758783746,13874.138040479993,-19.622734049997234,53067.71918208 2025-09-25,07:02:28.000,268,11087377,113485,0,1758783747,13874.158249409993,-19.601586659999157,53067.76809192 2025-09-25,07:02:29.000,268,11087265,113485,0,1758783748,13874.111095239998,-19.601586659999157,53067.74014344 2025-09-25,07:02:30.000,268,11087333,113445,0,1758783749,13874.131304169998,-19.58748840000044,53067.75411768001 2025-09-25,07:02:31.000,268,11087352,113325,0,1758783750,13874.138040479993,-19.608635789998516,53067.76809192 2025-09-25,07:02:32.000,268,11087341,113245,0,1758783751,13874.151513099998,-19.608635789998516,53067.78905328 2025-09-25,07:02:33.000,268,11087335,113245,0,1758783752,13874.158249409993,-19.601586659999157,53067.733156320006 2025-09-25,07:02:34.000,268,11087338,113405,0,1758783753,13874.171722029998,-19.622734049997234,53067.7960404 2025-09-25,07:02:35.000,268,11087330,113285,0,1758783754,13874.151513099998,-19.58748840000044,53067.74014344 2025-09-25,07:02:36.000,268,11087299,113445,0,1758783755,13874.198667269993,-19.601586659999157,53067.78905328 2025-09-25,07:02:37.000,268,11087341,113205,0,1758783756,13874.232348819998,-19.58043927000108,53067.77507904001 2025-09-25,07:02:38.000,268,11087296,113405,0,1758783757,13874.191930959998,-19.552242749996367,53067.7960404 2025-09-25,07:02:39.000,268,11087309,113165,0,1758783758,13874.191930959998,-19.559291879995726,53067.7611048 2025-09-25,07:02:40.000,268,11087285,113405,0,1758783759,13874.205403579988,-19.552242749996367,53067.733156320006 2025-09-25,07:02:41.000,268,11087324,113205,0,1758783760,13874.185194649988,-19.58748840000044,53067.77507904001 2025-09-25,07:02:42.000,268,11087292,113405,0,1758783761,13874.191930959998,-19.57339014000172,53067.78905328 2025-09-25,07:02:43.000,268,11087331,113445,0,1758783762,13874.198667269993,-19.566341009995085,53067.782066160005 2025-09-25,07:02:44.000,268,11087303,113405,0,1758783763,13874.239085129993,-19.545193619997008,53067.76809192 2025-09-25,07:02:45.000,268,11087342,113405,0,1758783764,13874.205403579988,-19.559291879995726,53067.75411768001 2025-09-25,07:02:46.000,268,11087311,113245,0,1758783765,13874.205403579988,-19.52404622999893,53067.81700176 2025-09-25,07:02:47.000,268,11087383,113365,0,1758783766,13874.198667269993,-19.509947970000212,53067.81001464 2025-09-25,07:02:48.000,268,11087278,113445,0,1758783767,13874.198667269993,-19.53814448999765,53067.81700176 2025-09-25,07:02:49.000,268,11087354,113485,0,1758783768,13874.212139889998,-19.552242749996367,53067.830976000005 2025-09-25,07:02:50.000,268,11087285,113325,0,1758783769,13874.252557749998,-19.545193619997008,53067.82398888001 2025-09-25,07:02:51.000,268,11087277,113405,0,1758783770,13874.205403579988,-19.52404622999893,53067.81001464 2025-09-25,07:02:52.000,268,11087287,113405,0,1758783771,13874.239085129993,-19.509947970000212,53067.83796312 2025-09-25,07:02:53.000,268,11087358,113445,0,1758783772,13874.218876199993,-19.53109535999829,53067.844950239996 2025-09-25,07:02:54.000,268,11087303,113285,0,1758783773,13874.205403579988,-19.53109535999829,53067.879885840004 2025-09-25,07:02:55.000,268,11087276,113245,0,1758783774,13874.245821439989,-19.453554929998063,53067.82398888001 2025-09-25,07:02:56.000,268,11087279,113445,0,1758783775,13874.232348819998,-19.488800580002135,53067.830976000005 2025-09-25,07:02:57.000,268,11087298,113325,0,1758783776,13874.205403579988,-19.51699709999957,53067.830976000005 2025-09-25,07:02:58.000,268,11087315,113405,0,1758783777,13874.144776789988,-19.47470231999614,53067.80302752001 2025-09-25,07:02:59.000,268,11087342,113405,0,1758783778,13874.198667269993,-19.502898840000853,53067.82398888001 2025-09-25,07:03:00.000,268,11087377,113445,0,1758783779,13874.191930959998,-19.51699709999957,53067.82398888001 2025-09-25,07:03:01.000,268,11087342,113365,0,1758783780,13874.232348819998,-19.4817514499955,53067.8659116 2025-09-25,07:03:02.000,268,11087337,113405,0,1758783781,13874.212139889998,-19.4817514499955,53067.844950239996 2025-09-25,07:03:03.000,268,11087303,113525,0,1758783782,13874.252557749998,-19.47470231999614,53067.830976000005 2025-09-25,07:03:04.000,268,11087273,113085,0,1758783783,13874.232348819998,-19.47470231999614,53067.8659116 2025-09-25,07:03:05.000,268,11087353,113245,0,1758783784,13874.252557749998,-19.488800580002135,53067.82398888001 2025-09-25,07:03:06.000,268,11087306,113445,0,1758783785,13874.279502989993,-19.46765318999678,53067.87289872001 2025-09-25,07:03:07.000,268,11087299,113445,0,1758783786,13874.245821439989,-19.432407539999986,53067.879885840004 2025-09-25,07:03:08.000,268,11087388,113525,0,1758783787,13874.245821439989,-19.4817514499955,53067.879885840004 2025-09-25,07:03:09.000,268,11087281,113245,0,1758783788,13874.292975609998,-19.46765318999678,53067.83796312 2025-09-25,07:03:10.000,268,11087345,113365,0,1758783789,13874.266030369989,-19.4817514499955,53067.81001464 2025-09-25,07:03:11.000,268,11087328,113405,0,1758783790,13874.272766679998,-19.495849710001494,53067.83796312 2025-09-25,07:03:12.000,268,11087326,113285,0,1758783791,13874.299711919994,-19.51699709999957,53067.844950239996 2025-09-25,07:03:13.000,268,11087325,113285,0,1758783792,13874.279502989993,-19.47470231999614,53067.83796312 2025-09-25,07:03:14.000,268,11087364,113365,0,1758783793,13874.286239299989,-19.488800580002135,53067.85193736001 2025-09-25,07:03:15.000,268,11087250,113245,0,1758783794,13874.292975609998,-19.53109535999829,53067.8659116 2025-09-25,07:03:16.000,268,11087308,113485,0,1758783795,13874.292975609998,-19.488800580002135,53067.88687296 2025-09-25,07:03:17.000,268,11087330,113445,0,1758783796,13874.279502989993,-19.488800580002135,53067.91482144 2025-09-25,07:03:18.000,268,11087293,113445,0,1758783797,13874.313184539998,-19.488800580002135,53067.85892448 2025-09-25,07:03:19.000,268,11087347,113205,0,1758783798,13874.319920849994,-19.495849710001494,53067.92879568 2025-09-25,07:03:20.000,268,11087282,113525,0,1758783799,13874.299711919994,-19.53814448999765,53067.90783432 2025-09-25,07:03:21.000,268,11087300,113205,0,1758783800,13874.326657159989,-19.53814448999765,53067.88687296 2025-09-25,07:03:22.000,268,11087352,113445,0,1758783801,13874.333393469999,-19.52404622999893,53067.900847200006 2025-09-25,07:03:23.000,268,11087333,113165,0,1758783802,13874.333393469999,-19.552242749996367,53067.85193736001 2025-09-25,07:03:24.000,268,11087281,113405,0,1758783803,13874.319920849994,-19.545193619997008,53067.87289872001 2025-09-25,07:03:25.000,268,11087251,113445,0,1758783804,13874.353602399999,-19.53814448999765,53067.88687296 2025-09-25,07:03:26.000,268,11087262,113245,0,1758783805,13874.353602399999,-19.509947970000212,53067.90783432 2025-09-25,07:03:27.000,268,11087269,113085,0,1758783806,13874.346866089989,-19.52404622999893,53067.90783432 2025-09-25,07:03:28.000,268,11087323,113245,0,1758783807,13874.394020259999,-19.53109535999829,53067.92180856001 2025-09-25,07:03:29.000,268,11087271,113565,0,1758783808,13874.387283949989,-19.552242749996367,53067.92180856001 2025-09-25,07:03:30.000,268,11087270,113445,0,1758783809,13874.367075019989,-19.52404622999893,53067.9357828 2025-09-25,07:03:31.000,268,11087317,113445,0,1758783810,13874.353602399999,-19.53109535999829,53067.9357828 2025-09-25,07:03:32.000,268,11087342,113245,0,1758783811,13874.380547639994,-19.545193619997008,53067.91482144 2025-09-25,07:03:33.000,268,11087296,113485,0,1758783812,13874.360338709994,-19.51699709999957,53067.92879568 2025-09-25,07:03:34.000,268,11087311,113285,0,1758783813,13874.40749287999,-19.488800580002135,53067.95674416 2025-09-25,07:03:35.000,268,11087359,113205,0,1758783814,13874.380547639994,-19.51699709999957,53067.95674416 2025-09-25,07:03:36.000,268,11087280,113285,0,1758783815,13874.434438119999,-19.53109535999829,53067.95674416 2025-09-25,07:03:37.000,268,11087334,113365,0,1758783816,13874.367075019989,-19.509947970000212,53067.949757040005 2025-09-25,07:03:38.000,268,11087324,113445,0,1758783817,13874.380547639994,-19.509947970000212,53067.97071840001 2025-09-25,07:03:39.000,268,11087263,113365,0,1758783818,13874.360338709994,-19.52404622999893,53067.94276992001 2025-09-25,07:03:40.000,268,11087345,113565,0,1758783819,13874.387283949989,-19.53109535999829,53067.96373128 2025-09-25,07:03:41.000,268,11087332,113685,0,1758783820,13874.42770180999,-19.4817514499955,53067.97071840001 2025-09-25,07:03:42.000,268,11087301,113365,0,1758783821,13874.387283949989,-19.52404622999893,53067.94276992001 2025-09-25,07:03:43.000,268,11087319,113365,0,1758783822,13874.400756569994,-19.53814448999765,53067.98469264 2025-09-25,07:03:44.000,268,11087362,113565,0,1758783823,13874.40749287999,-19.545193619997008,53067.998666880005 2025-09-25,07:03:45.000,268,11087329,113405,0,1758783824,13874.414229189999,-19.495849710001494,53067.96373128 2025-09-25,07:03:46.000,268,11087318,113765,0,1758783825,13874.434438119999,-19.51699709999957,53068.01962824001 2025-09-25,07:03:47.000,268,11087301,113325,0,1758783826,13874.441174429994,-19.53814448999765,53067.998666880005 2025-09-25,07:03:48.000,268,11087345,113325,0,1758783827,13874.420965499994,-19.53109535999829,53067.99167976001 2025-09-25,07:03:49.000,268,11087341,113485,0,1758783828,13874.46811966999,-19.52404622999893,53067.96373128 2025-09-25,07:03:50.000,268,11087311,113365,0,1758783829,13874.44791073999,-19.52404622999893,53067.96373128 2025-09-25,07:03:51.000,268,11087317,113445,0,1758783830,13874.47485598,-19.559291879995726,53068.05456384 2025-09-25,07:03:52.000,268,11087279,113445,0,1758783831,13874.46811966999,-19.58043927000108,53068.005654 2025-09-25,07:03:53.000,268,11087304,113285,0,1758783832,13874.454647049999,-19.53109535999829,53068.01962824001 2025-09-25,07:03:54.000,268,11087368,113285,0,1758783833,13874.46811966999,-19.509947970000212,53068.012641119996 2025-09-25,07:03:55.000,268,11087300,113325,0,1758783834,13874.454647049999,-19.53109535999829,53068.03360248 2025-09-25,07:03:56.000,268,11087292,113445,0,1758783835,13874.461383359994,-19.53814448999765,53068.03360248 2025-09-25,07:03:57.000,268,11087352,113285,0,1758783836,13874.461383359994,-19.51699709999957,53068.04058960001 2025-09-25,07:03:58.000,268,11087290,113485,0,1758783837,13874.461383359994,-19.545193619997008,53068.06155096001 2025-09-25,07:03:59.000,268,11087349,113525,0,1758783838,13874.48832859999,-19.552242749996367,53068.012641119996 2025-09-25,07:04:00.000,268,11087283,113405,0,1758783839,13874.481592289994,-19.545193619997008,53067.97770552 2025-09-25,07:04:01.000,268,11087262,113245,0,1758783840,13874.481592289994,-19.51699709999957,53068.02661536 2025-09-25,07:04:02.000,268,11087289,113085,0,1758783841,13874.46811966999,-19.53814448999765,53067.98469264 2025-09-25,07:04:03.000,268,11087315,113285,0,1758783842,13874.47485598,-19.53109535999829,53067.98469264 2025-09-25,07:04:04.000,268,11087318,113365,0,1758783843,13874.48832859999,-19.495849710001494,53068.01962824001 2025-09-25,07:04:05.000,268,11087332,113525,0,1758783844,13874.50853752999,-19.51699709999957,53068.05456384 2025-09-25,07:04:06.000,268,11087288,113285,0,1758783845,13874.50853752999,-19.545193619997008,53068.08251232 2025-09-25,07:04:07.000,268,11087311,113285,0,1758783846,13874.48832859999,-19.57339014000172,53068.09648656 2025-09-25,07:04:08.000,268,11087315,113445,0,1758783847,13874.51527384,-19.57339014000172,53068.09648656 2025-09-25,07:04:09.000,268,11087351,112965,0,1758783848,13874.53548277,-19.57339014000172,53068.11046080001 2025-09-25,07:04:10.000,268,11087343,113125,0,1758783849,13874.54895538999,-19.559291879995726,53068.117447920005 2025-09-25,07:04:11.000,268,11087334,113565,0,1758783850,13874.49506491,-19.53109535999829,53068.04058960001 2025-09-25,07:04:12.000,268,11087267,113365,0,1758783851,13874.481592289994,-19.552242749996367,53068.0755252 2025-09-25,07:04:13.000,268,11087295,113645,0,1758783852,13874.49506491,-19.57339014000172,53068.10347368 2025-09-25,07:04:14.000,268,11087390,113565,0,1758783853,13874.53548277,-19.58043927000108,53068.08251232 2025-09-25,07:04:15.000,268,11087339,112965,0,1758783854,13874.501801219994,-19.566341009995085,53068.047576720004 2025-09-25,07:04:16.000,268,11087323,113285,0,1758783855,13874.51527384,-19.53109535999829,53068.10347368 2025-09-25,07:04:17.000,268,11087396,113365,0,1758783856,13874.481592289994,-19.545193619997008,53068.09648656 2025-09-25,07:04:18.000,268,11087295,113325,0,1758783857,13874.48832859999,-19.594537529999798,53068.11046080001 2025-09-25,07:04:19.000,268,11087388,113285,0,1758783858,13874.461383359994,-19.58043927000108,53068.09648656 2025-09-25,07:04:20.000,268,11087349,113445,0,1758783859,13874.48832859999,-19.559291879995726,53068.10347368 2025-09-25,07:04:21.000,268,11087335,113605,0,1758783860,13874.47485598,-19.58043927000108,53068.117447920005 2025-09-25,07:04:22.000,268,11087359,113525,0,1758783861,13874.49506491,-19.57339014000172,53068.06155096001 2025-09-25,07:04:23.000,268,11087332,113405,0,1758783862,13874.48832859999,-19.559291879995726,53068.09648656 2025-09-25,07:04:24.000,268,11087403,113405,0,1758783863,13874.501801219994,-19.566341009995085,53068.10347368 2025-09-25,07:04:25.000,268,11087353,113405,0,1758783864,13874.48832859999,-19.57339014000172,53068.11046080001 2025-09-25,07:04:26.000,268,11087392,113725,0,1758783865,13874.461383359994,-19.594537529999798,53068.13840928001 2025-09-25,07:04:27.000,268,11087340,113445,0,1758783866,13874.49506491,-19.57339014000172,53068.117447920005 2025-09-25,07:04:28.000,268,11087374,113485,0,1758783867,13874.44791073999,-19.594537529999798,53068.02661536 2025-09-25,07:04:29.000,268,11087364,113205,0,1758783868,13874.441174429994,-19.57339014000172,53068.117447920005 2025-09-25,07:04:30.000,268,11087321,113445,0,1758783869,13874.47485598,-19.601586659999157,53068.117447920005 2025-09-25,07:04:31.000,268,11087353,113445,0,1758783870,13874.461383359994,-19.594537529999798,53068.13142216 2025-09-25,07:04:32.000,268,11087342,113165,0,1758783871,13874.48832859999,-19.58748840000044,53068.117447920005 2025-09-25,07:04:33.000,268,11087257,113285,0,1758783872,13874.42770180999,-19.58043927000108,53068.0755252 2025-09-25,07:04:34.000,268,11087388,113285,0,1758783873,13874.461383359994,-19.58748840000044,53068.04058960001 2025-09-25,07:04:35.000,268,11087316,113525,0,1758783874,13874.46811966999,-19.622734049997234,53068.10347368 2025-09-25,07:04:36.000,268,11087350,113245,0,1758783875,13874.46811966999,-19.608635789998516,53068.10347368 2025-09-25,07:04:37.000,268,11087354,113605,0,1758783876,13874.454647049999,-19.615684919997875,53068.03360248 2025-09-25,07:04:38.000,268,11087374,113485,0,1758783877,13874.501801219994,-19.566341009995085,53068.09648656 2025-09-25,07:04:39.000,268,11087372,113605,0,1758783878,13874.48832859999,-19.58043927000108,53068.05456384 2025-09-25,07:04:40.000,268,11087268,113245,0,1758783879,13874.46811966999,-19.58043927000108,53068.13142216 2025-09-25,07:04:41.000,268,11087303,113365,0,1758783880,13874.481592289994,-19.601586659999157,53068.05456384 2025-09-25,07:04:42.000,268,11087322,113405,0,1758783881,13874.50853752999,-19.58748840000044,53068.08949944001 2025-09-25,07:04:43.000,268,11087331,113085,0,1758783882,13874.49506491,-19.594537529999798,53068.117447920005 2025-09-25,07:04:44.000,268,11087371,113285,0,1758783883,13874.47485598,-19.594537529999798,53068.12443504 2025-09-25,07:04:45.000,268,11087335,113445,0,1758783884,13874.46811966999,-19.594537529999798,53068.08251232 2025-09-25,07:04:46.000,268,11087352,113445,0,1758783885,13874.49506491,-19.594537529999798,53068.09648656 2025-09-25,07:04:47.000,268,11087346,113245,0,1758783886,13874.48832859999,-19.629783179996593,53068.117447920005 2025-09-25,07:04:48.000,268,11087274,113125,0,1758783887,13874.53548277,-19.657979700001306,53068.15238352 2025-09-25,07:04:49.000,268,11087336,113365,0,1758783888,13874.522010149994,-19.650930570001947,53068.11046080001 2025-09-25,07:04:50.000,268,11087306,113485,0,1758783889,13874.5556917,-19.657979700001306,53068.02661536 2025-09-25,07:04:51.000,268,11087331,113405,0,1758783890,13874.54895538999,-19.64388143999531,53068.11046080001 2025-09-25,07:04:52.000,268,11087357,113445,0,1758783891,13874.52874645999,-19.636832309995953,53068.15937064001 2025-09-25,07:04:53.000,268,11087357,113245,0,1758783892,13874.54895538999,-19.657979700001306,53068.117447920005 2025-09-25,07:04:54.000,268,11087333,113245,0,1758783893,13874.562428009995,-19.650930570001947,53068.09648656 2025-09-25,07:04:55.000,268,11087329,113365,0,1758783894,13874.5556917,-19.629783179996593,53068.15937064001 2025-09-25,07:04:56.000,268,11087384,113685,0,1758783895,13874.57590063,-19.650930570001947,53068.13840928001 2025-09-25,07:04:57.000,268,11087352,113365,0,1758783896,13874.542219079995,-19.636832309995953,53068.11046080001 2025-09-25,07:04:58.000,268,11087394,113325,0,1758783897,13874.57590063,-19.64388143999531,53068.15937064001 2025-09-25,07:04:59.000,268,11087377,113565,0,1758783898,13874.57590063,-19.650930570001947,53068.17334488 2025-09-25,07:05:00.000,268,11087268,113485,0,1758783899,13874.58937324999,-19.686176219998742,53068.17334488 2025-09-25,07:05:01.000,268,11087305,113325,0,1758783900,13874.59610956,-19.679127089999383,53068.13142216 2025-09-25,07:05:02.000,268,11087352,113525,0,1758783901,13874.56916431999,-19.6932253499981,53068.17334488 2025-09-25,07:05:03.000,268,11087314,113445,0,1758783902,13874.59610956,-19.71437273999618,53068.1453964 2025-09-25,07:05:04.000,268,11087334,113405,0,1758783903,13874.60958217999,-19.70027447999746,53068.15937064001 2025-09-25,07:05:05.000,268,11087363,113365,0,1758783904,13874.63652742,-19.721421869995538,53068.1453964 2025-09-25,07:05:06.000,268,11087310,113405,0,1758783905,13874.61631849,-19.6932253499981,53068.15238352 2025-09-25,07:05:07.000,268,11087333,113605,0,1758783906,13874.65000003999,-19.657979700001306,53068.15238352 2025-09-25,07:05:08.000,268,11087322,113445,0,1758783907,13874.602845869995,-19.70027447999746,53068.180331999996 2025-09-25,07:05:09.000,268,11087293,113365,0,1758783908,13874.65000003999,-19.679127089999383,53068.1453964 2025-09-25,07:05:10.000,268,11087343,113285,0,1758783909,13874.62979110999,-19.672077960000024,53068.180331999996 2025-09-25,07:05:11.000,268,11087339,113445,0,1758783910,13874.67694528,-19.686176219998742,53068.17334488 2025-09-25,07:05:12.000,268,11087391,113445,0,1758783911,13874.67020896999,-19.70732360999682,53068.18731912001 2025-09-25,07:05:13.000,268,11087337,112965,0,1758783912,13874.663472659995,-19.721421869995538,53068.180331999996 2025-09-25,07:05:14.000,268,11087337,113365,0,1758783913,13874.65000003999,-19.735520130001532,53068.15238352 2025-09-25,07:05:15.000,268,11087277,113445,0,1758783914,13874.643263729995,-19.735520130001532,53068.17334488 2025-09-25,07:05:16.000,268,11087365,113605,0,1758783915,13874.69041789999,-19.74961839000025,53068.180331999996 2025-09-25,07:05:17.000,268,11087385,113525,0,1758783916,13874.663472659995,-19.75666751999961,53068.15937064001 2025-09-25,07:05:18.000,268,11087314,113485,0,1758783917,13874.69041789999,-19.777814909997687,53068.18731912001 2025-09-25,07:05:19.000,268,11087297,113365,0,1758783918,13874.71736314,-19.777814909997687,53068.20129336 2025-09-25,07:05:20.000,268,11087288,113565,0,1758783919,13874.663472659995,-19.76371664999897,53068.166357760005 2025-09-25,07:05:21.000,268,11087357,113405,0,1758783920,13874.69715421,-19.76371664999897,53068.180331999996 2025-09-25,07:05:22.000,268,11087332,113005,0,1758783921,13874.73757207,-19.76371664999897,53068.13142216 2025-09-25,07:05:23.000,268,11087300,113405,0,1758783922,13874.71736314,-19.791913169996405,53068.19430624 2025-09-25,07:05:24.000,268,11087301,113245,0,1758783923,13874.703890519995,-19.806011429995124,53068.12443504 2025-09-25,07:05:25.000,268,11087335,113405,0,1758783924,13874.744308379995,-19.74961839000025,53068.20129336 2025-09-25,07:05:26.000,268,11087357,113445,0,1758783925,13874.703890519995,-19.798962299995765,53068.10347368 2025-09-25,07:05:27.000,268,11087366,113405,0,1758783926,13874.69715421,-19.791913169996405,53068.166357760005 2025-09-25,07:05:28.000,268,11087314,113405,0,1758783927,13874.69715421,-19.834207949999836,53068.15238352 2025-09-25,07:05:29.000,268,11087363,113285,0,1758783928,13874.69041789999,-19.820109690001118,53068.18731912001 2025-09-25,07:05:30.000,268,11087207,113405,0,1758783929,13874.69715421,-19.81306056000176,53068.215267600004 2025-09-25,07:05:31.000,268,11087334,113405,0,1758783930,13874.71736314,-19.806011429995124,53068.24321608 2025-09-25,07:05:32.000,268,11087298,113365,0,1758783931,13874.724099449995,-19.834207949999836,53068.24321608 2025-09-25,07:05:33.000,268,11087361,113485,0,1758783932,13874.703890519995,-19.841257079999195,53068.27815168001 2025-09-25,07:05:34.000,268,11087337,113405,0,1758783933,13874.71736314,-19.848306209998555,53068.215267600004 2025-09-25,07:05:35.000,268,11087321,113405,0,1758783934,13874.71736314,-19.88355185999535,53068.29212592 2025-09-25,07:05:36.000,268,11087282,113845,0,1758783935,13874.744308379995,-19.855355339997914,53068.29911304 2025-09-25,07:05:37.000,268,11087305,113205,0,1758783936,13874.71062682999,-19.869453599996632,53068.285138800005 2025-09-25,07:05:38.000,268,11087287,113365,0,1758783937,13874.744308379995,-19.848306209998555,53068.36199712 2025-09-25,07:05:39.000,268,11087346,113485,0,1758783938,13874.73083575999,-19.869453599996632,53068.2502032 2025-09-25,07:05:40.000,268,11087325,113285,0,1758783939,13874.77798993,-19.855355339997914,53068.27116456 2025-09-25,07:05:41.000,268,11087330,113445,0,1758783940,13874.764517309995,-19.841257079999195,53068.215267600004 2025-09-25,07:05:42.000,268,11087295,113205,0,1758783941,13874.77798993,-19.890600990001985,53068.32706152001 2025-09-25,07:05:43.000,268,11087284,113565,0,1758783942,13874.75104468999,-19.904699250000704,53068.27815168001 2025-09-25,07:05:44.000,268,11087310,113165,0,1758783943,13874.77125361999,-19.890600990001985,53068.285138800005 2025-09-25,07:05:45.000,268,11087302,113445,0,1758783944,13874.75104468999,-19.88355185999535,53068.32706152001 2025-09-25,07:05:46.000,268,11087280,113605,0,1758783945,13874.77798993,-19.862404469997273,53068.35501000001 2025-09-25,07:05:47.000,268,11087267,113205,0,1758783946,13874.73083575999,-19.862404469997273,53068.29911304 2025-09-25,07:05:48.000,268,11087313,113245,0,1758783947,13874.784726239996,-19.88355185999535,53068.3200744 2025-09-25,07:05:49.000,268,11087297,113445,0,1758783948,13874.71736314,-19.862404469997273,53068.29212592 2025-09-25,07:05:50.000,268,11087349,113325,0,1758783949,13874.73083575999,-19.87650272999599,53068.25719032001 2025-09-25,07:05:51.000,268,11087312,113405,0,1758783950,13874.757781,-19.87650272999599,53068.29212592 2025-09-25,07:05:52.000,268,11087333,113445,0,1758783951,13874.757781,-19.869453599996632,53068.27815168001 2025-09-25,07:05:53.000,268,11087337,113325,0,1758783952,13874.744308379995,-19.904699250000704,53068.27116456 2025-09-25,07:05:54.000,268,11087336,113445,0,1758783953,13874.75104468999,-19.897650120001344,53068.27116456 2025-09-25,07:05:55.000,268,11087346,113085,0,1758783954,13874.757781,-19.890600990001985,53068.285138800005 2025-09-25,07:05:56.000,268,11087283,113445,0,1758783955,13874.77125361999,-19.911748380000063,53068.3200744 2025-09-25,07:05:57.000,268,11087307,113285,0,1758783956,13874.825144099996,-19.918797509999422,53068.31308728 2025-09-25,07:05:58.000,268,11087314,113325,0,1758783957,13874.784726239996,-19.904699250000704,53068.31308728 2025-09-25,07:05:59.000,268,11087362,113245,0,1758783958,13874.784726239996,-19.92584663999878,53068.285138800005 2025-09-25,07:06:00.000,268,11087259,113485,0,1758783959,13874.764517309995,-19.92584663999878,53068.34103576 2025-09-25,07:06:01.000,268,11087288,113445,0,1758783960,13874.79146254999,-19.93289576999814,53068.334048640005 2025-09-25,07:06:02.000,268,11087270,113325,0,1758783961,13874.764517309995,-19.954043159996218,53068.334048640005 2025-09-25,07:06:03.000,268,11087300,113445,0,1758783962,13874.784726239996,-19.97519055000157,53068.30610016001 2025-09-25,07:06:04.000,268,11087308,113325,0,1758783963,13874.845353029996,-19.954043159996218,53068.3899456 2025-09-25,07:06:05.000,268,11087279,113525,0,1758783964,13874.804935169996,-19.97519055000157,53068.32706152001 2025-09-25,07:06:06.000,268,11087277,113285,0,1758783965,13874.79819886,-19.98928881000029,53068.36199712 2025-09-25,07:06:07.000,268,11087305,113445,0,1758783966,13874.81840779,-20.010436199998367,53068.34103576 2025-09-25,07:06:08.000,268,11087274,113645,0,1758783967,13874.825144099996,-19.98928881000029,53068.382958480004 2025-09-25,07:06:09.000,268,11087280,113365,0,1758783968,13874.845353029996,-19.98928881000029,53068.31308728 2025-09-25,07:06:10.000,268,11087288,113325,0,1758783969,13874.784726239996,-19.99633793999965,53068.29212592 2025-09-25,07:06:11.000,268,11087282,113645,0,1758783970,13874.804935169996,-20.017485329997726,53068.2502032 2025-09-25,07:06:12.000,268,11087354,113485,0,1758783971,13874.784726239996,-20.003387069999008,53068.334048640005 2025-09-25,07:06:13.000,268,11087322,113445,0,1758783972,13874.77125361999,-20.003387069999008,53068.31308728 2025-09-25,07:06:14.000,268,11087291,113085,0,1758783973,13874.81167147999,-19.98223968000093,53068.3200744 2025-09-25,07:06:15.000,268,11087314,113325,0,1758783974,13874.79146254999,-19.99633793999965,53068.36898424 2025-09-25,07:06:16.000,268,11087366,113485,0,1758783975,13874.784726239996,-20.031583589996444,53068.36199712 2025-09-25,07:06:17.000,268,11087281,113485,0,1758783976,13874.81840779,-20.052730980001797,53068.34103576 2025-09-25,07:06:18.000,268,11087280,113405,0,1758783977,13874.784726239996,-19.968141420002212,53068.348022879996 2025-09-25,07:06:19.000,268,11087342,113325,0,1758783978,13874.79146254999,-20.045681849995162,53068.3899456 2025-09-25,07:06:20.000,268,11087301,113125,0,1758783979,13874.804935169996,-20.031583589996444,53068.37597136001 2025-09-25,07:06:21.000,268,11087296,113565,0,1758783980,13874.77125361999,-20.066829240000516,53068.35501000001 2025-09-25,07:06:22.000,268,11087284,113285,0,1758783981,13874.825144099996,-20.073878369999875,53068.36199712 2025-09-25,07:06:23.000,268,11087326,113645,0,1758783982,13874.81167147999,-20.080927499999234,53068.41090696 2025-09-25,07:06:24.000,268,11087296,113405,0,1758783983,13874.79146254999,-20.052730980001797,53068.39693272001 2025-09-25,07:06:25.000,268,11087328,113365,0,1758783984,13874.79146254999,-20.045681849995162,53068.41090696 2025-09-25,07:06:26.000,268,11087337,113405,0,1758783985,13874.757781,-20.052730980001797,53068.36199712 2025-09-25,07:06:27.000,268,11087315,113605,0,1758783986,13874.77798993,-20.080927499999234,53068.36898424 2025-09-25,07:06:28.000,268,11087272,113605,0,1758783987,13874.77798993,-20.052730980001797,53068.39693272001 2025-09-25,07:06:29.000,268,11087333,113445,0,1758783988,13874.75104468999,-20.052730980001797,53068.42488120001 2025-09-25,07:06:30.000,268,11087383,113325,0,1758783989,13874.73757207,-20.066829240000516,53068.382958480004 2025-09-25,07:06:31.000,268,11087346,113245,0,1758783990,13874.71736314,-20.045681849995162,53068.37597136001 2025-09-25,07:06:32.000,268,11087334,113405,0,1758783991,13874.71736314,-20.031583589996444,53068.42488120001 2025-09-25,07:06:33.000,268,11087346,113285,0,1758783992,13874.757781,-20.038632719995803,53068.41090696 2025-09-25,07:06:34.000,268,11087307,113285,0,1758783993,13874.79819886,-20.052730980001797,53068.39693272001 2025-09-25,07:06:35.000,268,11087274,113525,0,1758783994,13874.757781,-20.052730980001797,53068.3899456 2025-09-25,07:06:36.000,268,11087325,113325,0,1758783995,13874.75104468999,-20.059780110001157,53068.39693272001 2025-09-25,07:06:37.000,268,11087323,113245,0,1758783996,13874.77798993,-20.066829240000516,53068.41090696 2025-09-25,07:06:38.000,268,11087349,113165,0,1758783997,13874.75104468999,-20.066829240000516,53068.3899456 2025-09-25,07:06:39.000,268,11087257,113445,0,1758783998,13874.757781,-20.038632719995803,53068.37597136001 2025-09-25,07:06:40.000,268,11087292,113365,0,1758783999,13874.75104468999,-20.052730980001797,53068.41789408 2025-09-25,07:06:41.000,268,11087273,113165,0,1758784000,13874.757781,-20.12322227999539,53068.42488120001 2025-09-25,07:06:42.000,268,11087347,113325,0,1758784001,13874.757781,-20.11617314999603,53068.41090696 2025-09-25,07:06:43.000,268,11087319,113405,0,1758784002,13874.75104468999,-20.087976629998593,53068.403919840006 2025-09-25,07:06:44.000,268,11087310,113205,0,1758784003,13874.73757207,-20.095025759997952,53068.43186832 2025-09-25,07:06:45.000,268,11087243,113445,0,1758784004,13874.757781,-20.12322227999539,53068.39693272001 2025-09-25,07:06:46.000,268,11087373,113285,0,1758784005,13874.77798993,-20.11617314999603,53068.41789408 2025-09-25,07:06:47.000,268,11087259,113365,0,1758784006,13874.784726239996,-20.137320540001383,53068.39693272001 2025-09-25,07:06:48.000,268,11087330,113325,0,1758784007,13874.744308379995,-20.12322227999539,53068.43186832 2025-09-25,07:06:49.000,268,11087344,113405,0,1758784008,13874.784726239996,-20.1514188000001,53068.3899456 2025-09-25,07:06:50.000,268,11087365,113365,0,1758784009,13874.77125361999,-20.137320540001383,53068.3899456 2025-09-25,07:06:51.000,268,11087339,113085,0,1758784010,13874.757781,-20.12322227999539,53068.39693272001 2025-09-25,07:06:52.000,268,11087301,113405,0,1758784011,13874.75104468999,-20.179615319997538,53068.39693272001 2025-09-25,07:06:53.000,268,11087386,113605,0,1758784012,13874.784726239996,-20.179615319997538,53068.43885544 2025-09-25,07:06:54.000,268,11087245,113165,0,1758784013,13874.784726239996,-20.186664449996897,53068.39693272001 2025-09-25,07:06:55.000,268,11087385,113365,0,1758784014,13874.764517309995,-20.193713579996256,53068.43186832 2025-09-25,07:06:56.000,268,11087310,113285,0,1758784015,13874.757781,-20.17256618999818,53068.37597136001 2025-09-25,07:06:57.000,268,11087321,113325,0,1758784016,13874.73083575999,-20.16551705999882,53068.348022879996 2025-09-25,07:06:58.000,268,11087312,113405,0,1758784017,13874.744308379995,-20.1514188000001,53068.403919840006 2025-09-25,07:06:59.000,268,11087288,113245,0,1758784018,13874.77125361999,-20.193713579996256,53068.39693272001 2025-09-25,07:07:00.000,268,11087337,113325,0,1758784019,13874.744308379995,-20.193713579996256,53068.36898424 2025-09-25,07:07:01.000,268,11087281,113365,0,1758784020,13874.764517309995,-20.22191010000097,53068.3899456 2025-09-25,07:07:02.000,268,11087378,113365,0,1758784021,13874.77798993,-20.186664449996897,53068.43885544 2025-09-25,07:07:03.000,268,11087296,113605,0,1758784022,13874.77125361999,-20.243057489999046,53068.382958480004 2025-09-25,07:07:04.000,268,11087335,113325,0,1758784023,13874.784726239996,-20.22191010000097,53068.42488120001 2025-09-25,07:07:05.000,268,11087329,113485,0,1758784024,13874.757781,-20.243057489999046,53068.44584256001 2025-09-25,07:07:06.000,268,11087305,113365,0,1758784025,13874.73083575999,-20.21486097000161,53068.43885544 2025-09-25,07:07:07.000,268,11087315,113405,0,1758784026,13874.73757207,-20.250106619998405,53068.452829680005 2025-09-25,07:07:08.000,268,11087334,113325,0,1758784027,13874.73757207,-20.228959230000328,53068.41789408 2025-09-25,07:07:09.000,268,11087305,113565,0,1758784028,13874.73757207,-20.243057489999046,53068.39693272001 2025-09-25,07:07:10.000,268,11087279,113365,0,1758784029,13874.73083575999,-20.22191010000097,53068.403919840006 2025-09-25,07:07:11.000,268,11087349,113245,0,1758784030,13874.69715421,-20.193713579996256,53068.42488120001 2025-09-25,07:07:12.000,268,11087369,113605,0,1758784031,13874.71736314,-20.200762709995615,53068.43885544 2025-09-25,07:07:13.000,268,11087339,113165,0,1758784032,13874.69715421,-20.20781184000225,53068.39693272001 2025-09-25,07:07:14.000,268,11087274,113245,0,1758784033,13874.67694528,-20.22191010000097,53068.403919840006 2025-09-25,07:07:15.000,268,11087249,113365,0,1758784034,13874.65673635,-20.21486097000161,53068.37597136001 2025-09-25,07:07:16.000,268,11087310,113205,0,1758784035,13874.71736314,-20.228959230000328,53068.36199712 2025-09-25,07:07:17.000,268,11087308,113325,0,1758784036,13874.71736314,-20.236008359999687,53068.43186832 2025-09-25,07:07:18.000,268,11087335,113525,0,1758784037,13874.69715421,-20.200762709995615,53068.43186832 2025-09-25,07:07:19.000,268,11087349,113405,0,1758784038,13874.683681589995,-20.21486097000161,53068.43186832 2025-09-25,07:07:20.000,268,11087323,113445,0,1758784039,13874.643263729995,-20.228959230000328,53068.42488120001 2025-09-25,07:07:21.000,268,11087268,113405,0,1758784040,13874.63652742,-20.16551705999882,53068.39693272001 2025-09-25,07:07:22.000,268,11087301,113365,0,1758784041,13874.65000003999,-20.20781184000225,53068.44584256001 2025-09-25,07:07:23.000,268,11087309,113485,0,1758784042,13874.69041789999,-20.200762709995615,53068.4598168 2025-09-25,07:07:24.000,268,11087313,113245,0,1758784043,13874.65673635,-20.179615319997538,53068.43885544 2025-09-25,07:07:25.000,268,11087284,113565,0,1758784044,13874.65673635,-20.228959230000328,53068.37597136001 2025-09-25,07:07:26.000,268,11087273,113325,0,1758784045,13874.643263729995,-20.179615319997538,53068.382958480004 2025-09-25,07:07:27.000,268,11087305,113365,0,1758784046,13874.65673635,-20.179615319997538,53068.42488120001 2025-09-25,07:07:28.000,268,11087295,113405,0,1758784047,13874.57590063,-20.1514188000001,53068.41789408 2025-09-25,07:07:29.000,268,11087353,113445,0,1758784048,13874.60958217999,-20.179615319997538,53068.403919840006 2025-09-25,07:07:30.000,268,11087340,113285,0,1758784049,13874.58937324999,-20.1514188000001,53068.348022879996 2025-09-25,07:07:31.000,268,11087302,113285,0,1758784050,13874.59610956,-20.179615319997538,53068.3899456 2025-09-25,07:07:32.000,268,11087343,113325,0,1758784051,13874.58937324999,-20.17256618999818,53068.348022879996 2025-09-25,07:07:33.000,268,11087342,113445,0,1758784052,13874.57590063,-20.137320540001383,53068.37597136001 2025-09-25,07:07:34.000,268,11087316,113245,0,1758784053,13874.58937324999,-20.186664449996897,53068.348022879996 2025-09-25,07:07:35.000,268,11087266,113485,0,1758784054,13874.60958217999,-20.1514188000001,53068.36199712 2025-09-25,07:07:36.000,268,11087307,113285,0,1758784055,13874.54895538999,-20.144369670000742,53068.348022879996 2025-09-25,07:07:37.000,268,11087326,113285,0,1758784056,13874.562428009995,-20.10912401999667,53068.35501000001 2025-09-25,07:07:38.000,268,11087325,113085,0,1758784057,13874.5556917,-20.15846792999946,53068.39693272001 2025-09-25,07:07:39.000,268,11087346,113445,0,1758784058,13874.54895538999,-20.130271410002024,53068.382958480004 2025-09-25,07:07:40.000,268,11087342,113525,0,1758784059,13874.53548277,-20.10207488999731,53068.3899456 2025-09-25,07:07:41.000,268,11087316,113365,0,1758784060,13874.56916431999,-20.144369670000742,53068.403919840006 2025-09-25,07:07:42.000,268,11087329,113285,0,1758784061,13874.522010149994,-20.144369670000742,53068.36898424 2025-09-25,07:07:43.000,268,11087356,113085,0,1758784062,13874.57590063,-20.10912401999667,53068.32706152001 2025-09-25,07:07:44.000,268,11087290,113365,0,1758784063,13874.562428009995,-20.15846792999946,53068.37597136001 2025-09-25,07:07:45.000,268,11087278,113405,0,1758784064,13874.52874645999,-20.11617314999603,53068.334048640005 2025-09-25,07:07:46.000,268,11087337,113085,0,1758784065,13874.49506491,-20.15846792999946,53068.348022879996 2025-09-25,07:07:47.000,268,11087330,113485,0,1758784066,13874.501801219994,-20.16551705999882,53068.334048640005 2025-09-25,07:07:48.000,268,11087383,113085,0,1758784067,13874.52874645999,-20.1514188000001,53068.35501000001 2025-09-25,07:07:49.000,268,11087326,113765,0,1758784068,13874.49506491,-20.130271410002024,53068.35501000001 2025-09-25,07:07:50.000,268,11087310,113405,0,1758784069,13874.48832859999,-20.1514188000001,53068.44584256001 2025-09-25,07:07:51.000,268,11087346,113445,0,1758784070,13874.50853752999,-20.1514188000001,53068.34103576 2025-09-25,07:07:52.000,268,11087331,113525,0,1758784071,13874.51527384,-20.15846792999946,53068.285138800005 2025-09-25,07:07:53.000,268,11087298,113165,0,1758784072,13874.501801219994,-20.1514188000001,53068.31308728 2025-09-25,07:07:54.000,268,11087279,113365,0,1758784073,13874.481592289994,-20.137320540001383,53068.382958480004 2025-09-25,07:07:55.000,268,11087262,113365,0,1758784074,13874.47485598,-20.1514188000001,53068.36199712 2025-09-25,07:07:56.000,268,11087282,113765,0,1758784075,13874.47485598,-20.12322227999539,53068.35501000001 2025-09-25,07:07:57.000,268,11087284,113485,0,1758784076,13874.48832859999,-20.1514188000001,53068.285138800005 2025-09-25,07:07:58.000,268,11087382,113365,0,1758784077,13874.48832859999,-20.137320540001383,53068.334048640005 2025-09-25,07:07:59.000,268,11087338,113525,0,1758784078,13874.44791073999,-20.137320540001383,53068.34103576 2025-09-25,07:08:00.000,268,11087363,113205,0,1758784079,13874.414229189999,-20.17256618999818,53068.31308728 2025-09-25,07:08:01.000,268,11087344,113405,0,1758784080,13874.400756569994,-20.144369670000742,53068.37597136001 2025-09-25,07:08:02.000,268,11087359,113205,0,1758784081,13874.380547639994,-20.16551705999882,53068.334048640005 2025-09-25,07:08:03.000,268,11087335,113445,0,1758784082,13874.353602399999,-20.130271410002024,53068.32706152001 2025-09-25,07:08:04.000,268,11087333,113365,0,1758784083,13874.373811329999,-20.11617314999603,53068.30610016001 2025-09-25,07:08:05.000,268,11087343,113445,0,1758784084,13874.353602399999,-20.144369670000742,53068.29911304 2025-09-25,07:08:06.000,268,11087356,113565,0,1758784085,13874.367075019989,-20.15846792999946,53068.31308728 2025-09-25,07:08:07.000,268,11087321,113325,0,1758784086,13874.394020259999,-20.130271410002024,53068.34103576 2025-09-25,07:08:08.000,268,11087317,113365,0,1758784087,13874.40749287999,-20.130271410002024,53068.31308728 2025-09-25,07:08:09.000,268,11087354,113165,0,1758784088,13874.380547639994,-20.130271410002024,53068.31308728 2025-09-25,07:08:10.000,268,11087317,113445,0,1758784089,13874.346866089989,-20.17256618999818,53068.32706152001 2025-09-25,07:08:11.000,268,11087251,113765,0,1758784090,13874.394020259999,-20.16551705999882,53068.29212592 2025-09-25,07:08:12.000,268,11087291,113445,0,1758784091,13874.360338709994,-20.144369670000742,53068.27116456 2025-09-25,07:08:13.000,268,11087325,113285,0,1758784092,13874.340129779994,-20.144369670000742,53068.25719032001 2025-09-25,07:08:14.000,268,11087320,113325,0,1758784093,13874.319920849994,-20.137320540001383,53068.25719032001 2025-09-25,07:08:15.000,268,11087265,113485,0,1758784094,13874.313184539998,-20.17256618999818,53068.26417744 2025-09-25,07:08:16.000,268,11087352,113365,0,1758784095,13874.319920849994,-20.193713579996256,53068.22924184001 2025-09-25,07:08:17.000,268,11087310,113605,0,1758784096,13874.306448229989,-20.186664449996897,53068.215267600004 2025-09-25,07:08:18.000,268,11087389,113365,0,1758784097,13874.286239299989,-20.186664449996897,53068.236228960006 2025-09-25,07:08:19.000,268,11087301,113205,0,1758784098,13874.279502989993,-20.1514188000001,53068.22225472 2025-09-25,07:08:20.000,268,11087311,113285,0,1758784099,13874.306448229989,-20.17256618999818,53068.236228960006 2025-09-25,07:08:21.000,268,11087261,113445,0,1758784100,13874.286239299989,-20.193713579996256,53068.20828048001 2025-09-25,07:08:22.000,268,11087335,113365,0,1758784101,13874.272766679998,-20.179615319997538,53068.20129336 2025-09-25,07:08:23.000,268,11087370,113245,0,1758784102,13874.272766679998,-20.20781184000225,53068.22225472 2025-09-25,07:08:24.000,268,11087274,113485,0,1758784103,13874.272766679998,-20.20781184000225,53068.180331999996 2025-09-25,07:08:25.000,268,11087287,113405,0,1758784104,13874.245821439989,-20.228959230000328,53068.20828048001 2025-09-25,07:08:26.000,268,11087366,113245,0,1758784105,13874.245821439989,-20.193713579996256,53068.19430624 2025-09-25,07:08:27.000,268,11087300,113405,0,1758784106,13874.252557749998,-20.236008359999687,53068.18731912001 2025-09-25,07:08:28.000,268,11087342,113245,0,1758784107,13874.239085129993,-20.264204879997123,53068.20828048001 2025-09-25,07:08:29.000,268,11087319,113405,0,1758784108,13874.245821439989,-20.2853522699952,53068.22225472 2025-09-25,07:08:30.000,268,11087319,113445,0,1758784109,13874.232348819998,-20.250106619998405,53068.22225472 2025-09-25,07:08:31.000,268,11087372,113445,0,1758784110,13874.239085129993,-20.27830313999584,53068.19430624 2025-09-25,07:08:32.000,268,11087318,113445,0,1758784111,13874.239085129993,-20.271254009996483,53068.20828048001 2025-09-25,07:08:33.000,268,11087353,113125,0,1758784112,13874.185194649988,-20.2853522699952,53068.20129336 2025-09-25,07:08:34.000,268,11087298,113405,0,1758784113,13874.218876199993,-20.27830313999584,53068.18731912001 2025-09-25,07:08:35.000,268,11087377,113445,0,1758784114,13874.191930959998,-20.264204879997123,53068.166357760005 2025-09-25,07:08:36.000,268,11087312,113285,0,1758784115,13874.191930959998,-20.257155749997764,53068.17334488 2025-09-25,07:08:37.000,268,11087292,113325,0,1758784116,13874.232348819998,-20.257155749997764,53068.1453964 2025-09-25,07:08:38.000,268,11087251,113405,0,1758784117,13874.218876199993,-20.257155749997764,53068.17334488 2025-09-25,07:08:39.000,268,11087351,113205,0,1758784118,13874.212139889998,-20.2853522699952,53068.20129336 2025-09-25,07:08:40.000,268,11087337,113365,0,1758784119,13874.191930959998,-20.2853522699952,53068.117447920005 2025-09-25,07:08:41.000,268,11087299,113285,0,1758784120,13874.212139889998,-20.264204879997123,53068.11046080001 2025-09-25,07:08:42.000,268,11087259,113405,0,1758784121,13874.191930959998,-20.27830313999584,53068.10347368 2025-09-25,07:08:43.000,268,11087364,113085,0,1758784122,13874.151513099998,-20.271254009996483,53068.08949944001 2025-09-25,07:08:44.000,268,11087310,113285,0,1758784123,13874.117831549993,-20.250106619998405,53068.10347368 2025-09-25,07:08:45.000,268,11087349,113645,0,1758784124,13874.131304169998,-20.27830313999584,53068.05456384 2025-09-25,07:08:46.000,268,11087298,113405,0,1758784125,13874.097622619993,-20.243057489999046,53068.0755252 2025-09-25,07:08:47.000,268,11087305,113405,0,1758784126,13874.097622619993,-20.250106619998405,53068.08251232 2025-09-25,07:08:48.000,268,11087354,113445,0,1758784127,13874.117831549993,-20.250106619998405,53068.047576720004 2025-09-25,07:08:49.000,268,11087379,113525,0,1758784128,13874.090886309998,-20.292401400001836,53068.04058960001 2025-09-25,07:08:50.000,268,11087301,113485,0,1758784129,13874.097622619993,-20.271254009996483,53068.02661536 2025-09-25,07:08:51.000,268,11087331,113125,0,1758784130,13874.117831549993,-20.306499660000554,53068.047576720004 2025-09-25,07:08:52.000,268,11087366,113485,0,1758784131,13874.104358930002,-20.27830313999584,53068.01962824001 2025-09-25,07:08:53.000,268,11087367,113245,0,1758784132,13874.070677379998,-20.27830313999584,53068.03360248 2025-09-25,07:08:54.000,268,11087333,113325,0,1758784133,13874.063941070002,-20.264204879997123,53068.05456384 2025-09-25,07:08:55.000,268,11087283,113205,0,1758784134,13874.016786899992,-20.299450530001195,53068.05456384 2025-09-25,07:08:56.000,268,11087271,113605,0,1758784135,13874.057204759993,-20.250106619998405,53068.012641119996 2025-09-25,07:08:57.000,268,11087339,113245,0,1758784136,13874.070677379998,-20.228959230000328,53067.97770552 2025-09-25,07:08:58.000,268,11087341,113165,0,1758784137,13874.030259519997,-20.257155749997764,53068.005654 2025-09-25,07:08:59.000,268,11087318,113365,0,1758784138,13873.996577969992,-20.243057489999046,53068.05456384 2025-09-25,07:09:00.000,268,11087383,113365,0,1758784139,13874.030259519997,-20.2853522699952,53068.012641119996 2025-09-25,07:09:01.000,268,11087295,113325,0,1758784140,13874.023523210002,-20.299450530001195,53067.98469264 2025-09-25,07:09:02.000,268,11087316,113325,0,1758784141,13873.996577969992,-20.27830313999584,53067.96373128 2025-09-25,07:09:03.000,268,11087316,113365,0,1758784142,13873.989841659997,-20.257155749997764,53067.96373128 2025-09-25,07:09:04.000,268,11087380,113245,0,1758784143,13873.989841659997,-20.264204879997123,53068.005654 2025-09-25,07:09:05.000,268,11087356,113565,0,1758784144,13873.962896420002,-20.236008359999687,53067.99167976001 2025-09-25,07:09:06.000,268,11087312,113365,0,1758784145,13873.949423799997,-20.257155749997764,53068.012641119996 2025-09-25,07:09:07.000,268,11087352,113485,0,1758784146,13873.935951179992,-20.228959230000328,53067.99167976001 2025-09-25,07:09:08.000,268,11087318,113285,0,1758784147,13873.969632729997,-20.243057489999046,53067.96373128 2025-09-25,07:09:09.000,268,11087310,113365,0,1758784148,13873.922478560002,-20.299450530001195,53067.98469264 2025-09-25,07:09:10.000,268,11087374,113205,0,1758784149,13873.929214869997,-20.292401400001836,53068.005654 2025-09-25,07:09:11.000,268,11087314,113325,0,1758784150,13873.902269630002,-20.264204879997123,53067.98469264 2025-09-25,07:09:12.000,268,11087319,113245,0,1758784151,13873.868588079997,-20.236008359999687,53067.92879568 2025-09-25,07:09:13.000,268,11087352,113325,0,1758784152,13873.909005939997,-20.250106619998405,53067.94276992001 2025-09-25,07:09:14.000,268,11087323,113445,0,1758784153,13873.875324389992,-20.186664449996897,53067.96373128 2025-09-25,07:09:15.000,268,11087325,113365,0,1758784154,13873.855115459992,-20.236008359999687,53067.92180856001 2025-09-25,07:09:16.000,268,11087364,113405,0,1758784155,13873.794488669992,-20.22191010000097,53067.92879568 2025-09-25,07:09:17.000,268,11087330,113405,0,1758784156,13873.841642840001,-20.250106619998405,53067.89386008001 2025-09-25,07:09:18.000,268,11087317,113365,0,1758784157,13873.821433910001,-20.33469617999799,53067.879885840004 2025-09-25,07:09:19.000,268,11087347,113165,0,1758784158,13873.834906529992,-20.320597919999273,53067.879885840004 2025-09-25,07:09:20.000,268,11087278,113365,0,1758784159,13873.848379149997,-20.313548789999913,53067.91482144 2025-09-25,07:09:21.000,268,11087354,113365,0,1758784160,13873.760807120001,-20.320597919999273,53067.90783432 2025-09-25,07:09:22.000,268,11087295,113405,0,1758784161,13873.794488669992,-20.32764704999863,53067.900847200006 2025-09-25,07:09:23.000,268,11087342,113445,0,1758784162,13873.754070809991,-20.320597919999273,53067.8659116 2025-09-25,07:09:24.000,268,11087344,113245,0,1758784163,13873.693444019991,-20.320597919999273,53067.88687296 2025-09-25,07:09:25.000,268,11087329,113445,0,1758784164,13873.754070809991,-20.34879443999671,53067.94276992001 2025-09-25,07:09:26.000,268,11087316,113445,0,1758784165,13873.740598190001,-20.34174530999735,53067.879885840004 2025-09-25,07:09:27.000,268,11087373,113325,0,1758784166,13873.747334499996,-20.34174530999735,53067.85193736001 2025-09-25,07:09:28.000,268,11087307,113405,0,1758784167,13873.733861879991,-20.35584356999607,53067.87289872001 2025-09-25,07:09:29.000,268,11087301,113525,0,1758784168,13873.733861879991,-20.34879443999671,53067.844950239996 2025-09-25,07:09:30.000,268,11087316,113565,0,1758784169,13873.713652949991,-20.34879443999671,53067.844950239996 2025-09-25,07:09:31.000,268,11087301,113445,0,1758784170,13873.686707709996,-20.369941830002062,53067.844950239996 2025-09-25,07:09:32.000,268,11087311,113325,0,1758784171,13873.720389260001,-20.362892699995427,53067.87289872001 2025-09-25,07:09:33.000,268,11087313,113445,0,1758784172,13873.70018033,-20.3981383499995,53067.78905328 2025-09-25,07:09:34.000,268,11087374,113445,0,1758784173,13873.666498779996,-20.405187479998858,53067.82398888001 2025-09-25,07:09:35.000,268,11087376,113485,0,1758784174,13873.6799714,-20.426334869996936,53067.782066160005 2025-09-25,07:09:36.000,268,11087327,113325,0,1758784175,13873.646289849996,-20.39108922000014,53067.81700176 2025-09-25,07:09:37.000,268,11087333,113285,0,1758784176,13873.713652949991,-20.39108922000014,53067.82398888001 2025-09-25,07:09:38.000,268,11087317,113245,0,1758784177,13873.646289849996,-20.405187479998858,53067.782066160005 2025-09-25,07:09:39.000,268,11087327,113205,0,1758784178,13873.693444019991,-20.433383999996295,53067.76809192 2025-09-25,07:09:41.000,268,11087357,113605,0,1758784180,13873.6799714,-20.426334869996936,53067.7960404 2025-09-25,07:09:42.000,268,11087314,113405,0,1758784181,13873.626080919996,-20.426334869996936,53067.80302752001 2025-09-25,07:09:43.000,268,11087288,113205,0,1758784182,13873.63955354,-20.412236609998217,53067.782066160005 2025-09-25,07:09:44.000,268,11087300,113605,0,1758784183,13873.585663059996,-20.412236609998217,53067.78905328 2025-09-25,07:09:45.000,268,11087309,113445,0,1758784184,13873.585663059996,-20.426334869996936,53067.77507904001 2025-09-25,07:09:46.000,268,11087395,113405,0,1758784185,13873.59239936999,-20.412236609998217,53067.75411768001 2025-09-25,07:09:47.000,268,11087366,113165,0,1758784186,13873.585663059996,-20.37699096000142,53067.78905328 2025-09-25,07:09:48.000,268,11087345,113405,0,1758784187,13873.545245199995,-20.362892699995427,53067.76809192 2025-09-25,07:09:49.000,268,11087340,113445,0,1758784188,13873.57892675,-20.34174530999735,53067.76809192 2025-09-25,07:09:50.000,268,11087360,113445,0,1758784189,13873.545245199995,-20.37699096000142,53067.74014344 2025-09-25,07:09:51.000,268,11087416,113325,0,1758784190,13873.57219043999,-20.362892699995427,53067.782066160005 2025-09-25,07:09:52.000,268,11087351,113365,0,1758784191,13873.53850889,-20.362892699995427,53067.77507904001 2025-09-25,07:09:53.000,268,11087357,113365,0,1758784192,13873.53850889,-20.35584356999607,53067.76809192 2025-09-25,07:09:54.000,268,11087349,113405,0,1758784193,13873.504827339995,-20.34879443999671,53067.71918208 2025-09-25,07:09:55.000,268,11087376,113525,0,1758784194,13873.49809103,-20.362892699995427,53067.733156320006 2025-09-25,07:09:56.000,268,11087279,113325,0,1758784195,13873.51156364999,-20.362892699995427,53067.68424648001 2025-09-25,07:09:57.000,268,11087353,113365,0,1758784196,13873.43072792999,-20.35584356999607,53067.663285120005 2025-09-25,07:09:58.000,268,11087303,113365,0,1758784197,13873.49809103,-20.34174530999735,53067.6912336 2025-09-25,07:09:59.000,268,11087394,113405,0,1758784198,13873.49809103,-20.37699096000142,53067.67027224 2025-09-25,07:10:00.000,268,11087387,113485,0,1758784199,13873.45767317,-20.39108922000014,53067.63533664001 2025-09-25,07:10:01.000,268,11087346,113365,0,1758784200,13873.484618409995,-20.369941830002062,53067.67027224 2025-09-25,07:10:02.000,268,11087323,113525,0,1758784201,13873.41725531,-20.369941830002062,53067.712194960004 2025-09-25,07:10:03.000,268,11087361,113365,0,1758784202,13873.444200549995,-20.37699096000142,53067.677259359996 2025-09-25,07:10:04.000,268,11087360,113485,0,1758784203,13873.41725531,-20.33469617999799,53067.64931088 2025-09-25,07:10:05.000,268,11087283,113445,0,1758784204,13873.45767317,-20.32764704999863,53067.60738816001 2025-09-25,07:10:06.000,268,11087348,113525,0,1758784205,13873.403782689995,-20.33469617999799,53067.58642680001 2025-09-25,07:10:07.000,268,11087288,113485,0,1758784206,13873.37010113999,-20.369941830002062,53067.55847832001 2025-09-25,07:10:08.000,268,11087310,113325,0,1758784207,13873.35662852,-20.34879443999671,53067.565465440006 2025-09-25,07:10:09.000,268,11087281,113525,0,1758784208,13873.34989220999,-20.34174530999735,53067.544504080004 2025-09-25,07:10:10.000,268,11087374,113405,0,1758784209,13873.343155899995,-20.299450530001195,53067.614375280005 2025-09-25,07:10:11.000,268,11087360,113405,0,1758784210,13873.343155899995,-20.34879443999671,53067.6213624 2025-09-25,07:10:12.000,268,11087340,113525,0,1758784211,13873.363364829995,-20.313548789999913,53067.60040104 2025-09-25,07:10:13.000,268,11087326,113245,0,1758784212,13873.37683745,-20.320597919999273,53067.57943968 2025-09-25,07:10:14.000,268,11087349,113605,0,1758784213,13873.302738039994,-20.320597919999273,53067.5514912 2025-09-25,07:10:15.000,268,11087358,113005,0,1758784214,13873.322946969995,-20.32764704999863,53067.565465440006 2025-09-25,07:10:16.000,268,11087277,113405,0,1758784215,13873.34989220999,-20.32764704999863,53067.58642680001 2025-09-25,07:10:17.000,268,11087356,113605,0,1758784216,13873.322946969995,-20.27830313999584,53067.58642680001 2025-09-25,07:10:18.000,268,11087309,113485,0,1758784217,13873.33641959,-20.32764704999863,53067.59341392 2025-09-25,07:10:19.000,268,11087341,113525,0,1758784218,13873.282529109994,-20.292401400001836,53067.59341392 2025-09-25,07:10:20.000,268,11087305,113365,0,1758784219,13873.322946969995,-20.306499660000554,53067.53052984 2025-09-25,07:10:21.000,268,11087349,113405,0,1758784220,13873.35662852,-20.292401400001836,53067.57943968 2025-09-25,07:10:22.000,268,11087385,113365,0,1758784221,13873.32968327999,-20.2853522699952,53067.53052984 2025-09-25,07:10:23.000,268,11087351,113485,0,1758784222,13873.28926541999,-20.313548789999913,53067.509568479996 2025-09-25,07:10:24.000,268,11087332,113405,0,1758784223,13873.26905648999,-20.2853522699952,53067.52354272 2025-09-25,07:10:25.000,268,11087300,113445,0,1758784224,13873.28926541999,-20.264204879997123,53067.6213624 2025-09-25,07:10:26.000,268,11087386,113085,0,1758784225,13873.29600173,-20.243057489999046,53067.60738816001 2025-09-25,07:10:27.000,268,11087383,113445,0,1758784226,13873.302738039994,-20.257155749997764,53067.495594240005 2025-09-25,07:10:28.000,268,11087291,113245,0,1758784227,13873.282529109994,-20.21486097000161,53067.509568479996 2025-09-25,07:10:29.000,268,11087311,113405,0,1758784228,13873.302738039994,-20.236008359999687,53067.53052984 2025-09-25,07:10:30.000,268,11087288,113325,0,1758784229,13873.282529109994,-20.236008359999687,53067.53751696001 2025-09-25,07:10:31.000,268,11087395,113485,0,1758784230,13873.302738039994,-20.257155749997764,53067.544504080004 2025-09-25,07:10:32.000,268,11087373,113165,0,1758784231,13873.302738039994,-20.21486097000161,53067.55847832001 2025-09-25,07:10:33.000,268,11087305,113485,0,1758784232,13873.25558387,-20.236008359999687,53067.509568479996 2025-09-25,07:10:34.000,268,11087383,113205,0,1758784233,13873.262320179994,-20.236008359999687,53067.57943968 2025-09-25,07:10:35.000,268,11087333,113325,0,1758784234,13873.29600173,-20.228959230000328,53067.53751696001 2025-09-25,07:10:36.000,268,11087339,113325,0,1758784235,13873.302738039994,-20.186664449996897,53067.55847832001 2025-09-25,07:10:37.000,268,11087365,113365,0,1758784236,13873.26905648999,-20.16551705999882,53067.495594240005 2025-09-25,07:10:38.000,268,11087303,113485,0,1758784237,13873.25558387,-20.15846792999946,53067.48162 2025-09-25,07:10:39.000,268,11087384,113405,0,1758784238,13873.25558387,-20.179615319997538,53067.544504080004 2025-09-25,07:10:40.000,268,11087355,113445,0,1758784239,13873.282529109994,-20.137320540001383,53067.53751696001 2025-09-25,07:10:41.000,268,11087329,113045,0,1758784240,13873.20842969999,-20.17256618999818,53067.47463288 2025-09-25,07:10:42.000,268,11087308,113125,0,1758784241,13873.235374939999,-20.15846792999946,53067.50258136 2025-09-25,07:10:43.000,268,11087350,113405,0,1758784242,13873.26905648999,-20.1514188000001,53067.46764576001 2025-09-25,07:10:44.000,268,11087344,113325,0,1758784243,13873.22863862999,-20.1514188000001,53067.47463288 2025-09-25,07:10:45.000,268,11087355,113765,0,1758784244,13873.242111249994,-20.12322227999539,53067.48162 2025-09-25,07:10:46.000,268,11087332,113445,0,1758784245,13873.242111249994,-20.11617314999603,53067.52354272 2025-09-25,07:10:47.000,268,11087344,113365,0,1758784246,13873.221902319994,-20.10912401999667,53067.51655560001 2025-09-25,07:10:48.000,268,11087328,113245,0,1758784247,13873.25558387,-20.080927499999234,53067.52354272 2025-09-25,07:10:49.000,268,11087362,113085,0,1758784248,13873.235374939999,-20.130271410002024,53067.509568479996 2025-09-25,07:10:50.000,268,11087298,113285,0,1758784249,13873.262320179994,-20.095025759997952,53067.48860712001 2025-09-25,07:10:51.000,268,11087344,113325,0,1758784250,13873.215166009999,-20.087976629998593,53067.509568479996 2025-09-25,07:10:52.000,268,11087293,113365,0,1758784251,13873.168011839989,-20.080927499999234,53067.47463288 2025-09-25,07:10:53.000,268,11087351,113245,0,1758784252,13873.174748149999,-20.066829240000516,53067.42572304 2025-09-25,07:10:54.000,268,11087331,113645,0,1758784253,13873.174748149999,-20.066829240000516,53067.47463288 2025-09-25,07:10:55.000,268,11087315,113365,0,1758784254,13873.20842969999,-20.052730980001797,53067.446684400005 2025-09-25,07:10:56.000,268,11087354,113685,0,1758784255,13873.215166009999,-20.031583589996444,53067.4117488 2025-09-25,07:10:57.000,268,11087311,113245,0,1758784256,13873.18822076999,-20.010436199998367,53067.40476168 2025-09-25,07:10:58.000,268,11087298,113125,0,1758784257,13873.181484459994,-19.99633793999965,53067.40476168 2025-09-25,07:10:59.000,268,11087357,113405,0,1758784258,13873.161275529994,-20.003387069999008,53067.376813200004 2025-09-25,07:11:00.000,268,11087381,113485,0,1758784259,13873.147802909989,-20.003387069999008,53067.397774560006 2025-09-25,07:11:01.000,268,11087382,113285,0,1758784260,13873.134330289999,-20.010436199998367,53067.397774560006 2025-09-25,07:11:02.000,268,11087382,113405,0,1758784261,13873.141066599994,-19.99633793999965,53067.42572304 2025-09-25,07:11:03.000,268,11087376,113365,0,1758784262,13873.168011839989,-19.961092289995577,53067.41873592001 2025-09-25,07:11:04.000,268,11087293,113525,0,1758784263,13873.168011839989,-20.003387069999008,53067.397774560006 2025-09-25,07:11:05.000,268,11087390,113485,0,1758784264,13873.174748149999,-19.961092289995577,53067.38380032 2025-09-25,07:11:06.000,268,11087346,113405,0,1758784265,13873.161275529994,-19.9399448999975,53067.397774560006 2025-09-25,07:11:07.000,268,11087311,113245,0,1758784266,13873.141066599994,-19.9399448999975,53067.36982608001 2025-09-25,07:11:08.000,268,11087377,113765,0,1758784267,13873.134330289999,-19.918797509999422,53067.42572304 2025-09-25,07:11:09.000,268,11087383,113205,0,1758784268,13873.141066599994,-19.897650120001344,53067.39078744001 2025-09-25,07:11:10.000,268,11087369,113245,0,1758784269,13873.127593979989,-19.897650120001344,53067.43271016 2025-09-25,07:11:11.000,268,11087328,112925,0,1758784270,13873.120857669994,-19.890600990001985,53067.36982608001 2025-09-25,07:11:12.000,268,11087287,113405,0,1758784271,13873.194957079999,-19.88355185999535,53067.376813200004 2025-09-25,07:11:13.000,268,11087289,113325,0,1758784272,13873.181484459994,-19.911748380000063,53067.38380032 2025-09-25,07:11:14.000,268,11087333,113525,0,1758784273,13873.107385049989,-19.87650272999599,53067.376813200004 2025-09-25,07:11:15.000,268,11087356,113365,0,1758784274,13873.18822076999,-19.848306209998555,53067.38380032 2025-09-25,07:11:16.000,268,11087354,113485,0,1758784275,13873.181484459994,-19.827158820000477,53067.38380032 2025-09-25,07:11:17.000,268,11087339,113405,0,1758784276,13873.168011839989,-19.848306209998555,53067.38380032 2025-09-25,07:11:18.000,268,11087318,113205,0,1758784277,13873.181484459994,-19.806011429995124,53067.36982608001 2025-09-25,07:11:19.000,268,11087344,113285,0,1758784278,13873.168011839989,-19.841257079999195,53067.36283896 2025-09-25,07:11:20.000,268,11087294,113245,0,1758784279,13873.201693389994,-19.848306209998555,53067.42572304 2025-09-25,07:11:21.000,268,11087260,113325,0,1758784280,13873.201693389994,-19.784864039997046,53067.36283896 2025-09-25,07:11:22.000,268,11087315,113285,0,1758784281,13873.201693389994,-19.784864039997046,53067.34886472001 2025-09-25,07:11:23.000,268,11087300,113325,0,1758784282,13873.22863862999,-19.721421869995538,53067.36982608001 2025-09-25,07:11:24.000,268,11087331,113445,0,1758784283,13873.215166009999,-19.777814909997687,53067.35585184 2025-09-25,07:11:25.000,268,11087333,113165,0,1758784284,13873.201693389994,-19.791913169996405,53067.34886472001 2025-09-25,07:11:26.000,268,11087314,113245,0,1758784285,13873.174748149999,-19.75666751999961,53067.341877599996 2025-09-25,07:11:27.000,268,11087300,113245,0,1758784286,13873.215166009999,-19.76371664999897,53067.34886472001 2025-09-25,07:11:28.000,268,11087315,113445,0,1758784287,13873.282529109994,-19.728471000002173,53067.341877599996 2025-09-25,07:11:29.000,268,11087365,113445,0,1758784288,13873.24884755999,-19.75666751999961,53067.39078744001 2025-09-25,07:11:30.000,268,11087323,113365,0,1758784289,13873.282529109994,-19.728471000002173,53067.36982608001 2025-09-25,07:11:31.000,268,11087376,113445,0,1758784290,13873.30947434999,-19.74961839000025,53067.341877599996 2025-09-25,07:11:32.000,268,11087295,113245,0,1758784291,13873.262320179994,-19.75666751999961,53067.341877599996 2025-09-25,07:11:33.000,268,11087370,113245,0,1758784292,13873.2757928,-19.721421869995538,53067.33489048 2025-09-25,07:11:34.000,268,11087315,113765,0,1758784293,13873.262320179994,-19.71437273999618,53067.32091624001 2025-09-25,07:11:35.000,268,11087355,113245,0,1758784294,13873.26905648999,-19.728471000002173,53067.36283896 2025-09-25,07:11:36.000,268,11087318,113405,0,1758784295,13873.242111249994,-19.679127089999383,53067.376813200004 2025-09-25,07:11:37.000,268,11087287,113325,0,1758784296,13873.302738039994,-19.6932253499981,53067.4117488 2025-09-25,07:11:38.000,268,11087309,113685,0,1758784297,13873.343155899995,-19.70027447999746,53067.36283896 2025-09-25,07:11:39.000,268,11087351,113165,0,1758784298,13873.31621066,-19.672077960000024,53067.446684400005 2025-09-25,07:11:40.000,268,11087266,113125,0,1758784299,13873.35662852,-19.657979700001306,53067.39078744001 2025-09-25,07:11:41.000,268,11087315,113245,0,1758784300,13873.363364829995,-19.679127089999383,53067.376813200004 2025-09-25,07:11:42.000,268,11087307,113245,0,1758784301,13873.322946969995,-19.650930570001947,53067.39078744001 2025-09-25,07:11:43.000,268,11087321,113365,0,1758784302,13873.34989220999,-19.629783179996593,53067.39078744001 2025-09-25,07:11:44.000,268,11087313,113445,0,1758784303,13873.403782689995,-19.594537529999798,53067.376813200004 2025-09-25,07:11:45.000,268,11087297,113285,0,1758784304,13873.39704638,-19.636832309995953,53067.39078744001 2025-09-25,07:11:46.000,268,11087307,113405,0,1758784305,13873.39704638,-19.608635789998516,53067.38380032 2025-09-25,07:11:47.000,268,11087374,113605,0,1758784306,13873.41051899999,-19.594537529999798,53067.38380032 2025-09-25,07:11:48.000,268,11087310,113485,0,1758784307,13873.39704638,-19.566341009995085,53067.397774560006 2025-09-25,07:11:49.000,268,11087329,113205,0,1758784308,13873.41051899999,-19.566341009995085,53067.397774560006 2025-09-25,07:11:50.000,268,11087283,113325,0,1758784309,13873.4778821,-19.566341009995085,53067.42572304 2025-09-25,07:11:51.000,268,11087291,113405,0,1758784310,13873.464409479995,-19.57339014000172,53067.35585184 2025-09-25,07:11:52.000,268,11087365,113445,0,1758784311,13873.45767317,-19.52404622999893,53067.40476168 2025-09-25,07:11:53.000,268,11087357,113605,0,1758784312,13873.47114578999,-19.545193619997008,53067.46065864 2025-09-25,07:11:54.000,268,11087357,113445,0,1758784313,13873.49809103,-19.488800580002135,53067.43271016 2025-09-25,07:11:55.000,268,11087352,113085,0,1758784314,13873.484618409995,-19.53814448999765,53067.40476168 2025-09-25,07:11:56.000,268,11087300,113245,0,1758784315,13873.47114578999,-19.51699709999957,53067.35585184 2025-09-25,07:11:57.000,268,11087312,113445,0,1758784316,13873.51829996,-19.488800580002135,53067.4117488 2025-09-25,07:11:58.000,268,11087322,113405,0,1758784317,13873.4778821,-19.47470231999614,53067.42572304 2025-09-25,07:11:59.000,268,11087319,113405,0,1758784318,13873.51156364999,-19.4817514499955,53067.397774560006 2025-09-25,07:12:00.000,268,11087295,113325,0,1758784319,13873.49809103,-19.446505799998704,53067.46065864 2025-09-25,07:12:01.000,268,11087378,113285,0,1758784320,13873.49135471999,-19.47470231999614,53067.446684400005 2025-09-25,07:12:02.000,268,11087359,112885,0,1758784321,13873.504827339995,-19.46765318999678,53067.39078744001 2025-09-25,07:12:03.000,268,11087356,113445,0,1758784322,13873.55871782,-19.4817514499955,53067.41873592001 2025-09-25,07:12:04.000,268,11087308,113765,0,1758784323,13873.57219043999,-19.425358410000626,53067.43969728001 2025-09-25,07:12:05.000,268,11087271,113525,0,1758784324,13873.585663059996,-19.439456669999345,53067.40476168 2025-09-25,07:12:06.000,268,11087401,113445,0,1758784325,13873.61934461,-19.397161889995914,53067.43271016 2025-09-25,07:12:07.000,268,11087367,113405,0,1758784326,13873.57219043999,-19.397161889995914,53067.4117488 2025-09-25,07:12:08.000,268,11087286,113525,0,1758784327,13873.61260829999,-19.376014499997837,53067.55847832001 2025-09-25,07:12:09.000,268,11087346,113085,0,1758784328,13873.61934461,-19.368965369998477,53067.55847832001 2025-09-25,07:12:10.000,268,11087337,113365,0,1758784329,13873.61260829999,-19.368965369998477,53067.509568479996 2025-09-25,07:12:11.000,268,11087314,113365,0,1758784330,13873.63955354,-19.368965369998477,53067.50258136 2025-09-25,07:12:12.000,268,11087285,113445,0,1758784331,13873.63281722999,-19.36191623999912,53067.55847832001 2025-09-25,07:12:13.000,268,11087309,113565,0,1758784332,13873.693444019991,-19.383063629997196,53067.53052984 2025-09-25,07:12:14.000,268,11087341,113325,0,1758784333,13873.706916639996,-19.35486710999976,53067.565465440006 2025-09-25,07:12:15.000,268,11087394,113285,0,1758784334,13873.6799714,-19.368965369998477,53067.5514912 2025-09-25,07:12:16.000,268,11087321,113205,0,1758784335,13873.673235089991,-19.376014499997837,53067.544504080004 2025-09-25,07:12:17.000,268,11087359,113445,0,1758784336,13873.686707709996,-19.35486710999976,53067.509568479996 2025-09-25,07:12:18.000,268,11087371,113245,0,1758784337,13873.686707709996,-19.35486710999976,53067.565465440006 2025-09-25,07:12:19.000,268,11087314,113365,0,1758784338,13873.706916639996,-19.33371972000168,53067.52354272 2025-09-25,07:12:20.000,268,11087362,113285,0,1758784339,13873.70018033,-19.319621459995687,53067.58642680001 2025-09-25,07:12:21.000,268,11087310,113405,0,1758784340,13873.733861879991,-19.30552319999697,53067.64232376 2025-09-25,07:12:22.000,268,11087339,113445,0,1758784341,13873.740598190001,-19.284375809998892,53067.60040104 2025-09-25,07:12:23.000,268,11087383,113325,0,1758784342,13873.720389260001,-19.319621459995687,53067.58642680001 2025-09-25,07:12:24.000,268,11087378,113365,0,1758784343,13873.727125569996,-19.326670590002323,53067.6213624 2025-09-25,07:12:25.000,268,11087298,113325,0,1758784344,13873.740598190001,-19.29142493999825,53067.63533664001 2025-09-25,07:12:26.000,268,11087378,113405,0,1758784345,13873.740598190001,-19.29142493999825,53067.59341392 2025-09-25,07:12:27.000,268,11087344,113325,0,1758784346,13873.774279739991,-19.284375809998892,53067.565465440006 2025-09-25,07:12:28.000,268,11087342,113445,0,1758784347,13873.801224980001,-19.263228420000814,53067.60040104 2025-09-25,07:12:29.000,268,11087327,113445,0,1758784348,13873.801224980001,-19.263228420000814,53067.677259359996 2025-09-25,07:12:30.000,268,11087298,113485,0,1758784349,13873.841642840001,-19.227982769996743,53067.67027224 2025-09-25,07:12:31.000,268,11087289,113405,0,1758784350,13873.848379149997,-19.24208102999546,53067.67027224 2025-09-25,07:12:32.000,268,11087344,113085,0,1758784351,13873.875324389992,-19.220933639997384,53067.68424648001 2025-09-25,07:12:33.000,268,11087323,113365,0,1758784352,13873.895533319992,-19.249130160002096,53067.63533664001 2025-09-25,07:12:34.000,268,11087287,113365,0,1758784353,13873.882060700002,-19.249130160002096,53067.677259359996 2025-09-25,07:12:35.000,268,11087360,113205,0,1758784354,13873.888797009997,-19.227982769996743,53067.68424648001 2025-09-25,07:12:36.000,268,11087357,113325,0,1758784355,13873.882060700002,-19.256179290001455,53067.65629800001 2025-09-25,07:12:37.000,268,11087321,113365,0,1758784356,13873.888797009997,-19.227982769996743,53067.663285120005 2025-09-25,07:12:38.000,268,11087339,113525,0,1758784357,13873.949423799997,-19.192737119999947,53067.70520784001 2025-09-25,07:12:39.000,268,11087327,113365,0,1758784358,13873.935951179992,-19.235031899996102,53067.663285120005 2025-09-25,07:12:40.000,268,11087355,113445,0,1758784359,13873.949423799997,-19.213884509998024,53067.70520784001 2025-09-25,07:12:41.000,268,11087356,113405,0,1758784360,13873.935951179992,-19.227982769996743,53067.6912336 2025-09-25,07:12:42.000,268,11087373,113445,0,1758784361,13873.949423799997,-19.192737119999947,53067.64232376 2025-09-25,07:12:43.000,268,11087302,113325,0,1758784362,13873.976369039992,-19.185687990000588,53067.677259359996 2025-09-25,07:12:44.000,268,11087279,113605,0,1758784363,13874.016786899992,-19.199786249999306,53067.68424648001 2025-09-25,07:12:45.000,268,11087397,113525,0,1758784364,13874.003314280002,-19.150442339996516,53067.677259359996 2025-09-25,07:12:46.000,268,11087313,113245,0,1758784365,13874.036995829993,-19.17158973000187,53067.74014344 2025-09-25,07:12:47.000,268,11087307,113445,0,1758784366,13874.063941070002,-19.164540599995235,53067.74014344 2025-09-25,07:12:48.000,268,11087380,113405,0,1758784367,13874.077413689993,-19.185687990000588,53067.72616920001 2025-09-25,07:12:49.000,268,11087401,113405,0,1758784368,13874.077413689993,-19.185687990000588,53067.712194960004 2025-09-25,07:12:50.000,268,11087334,113485,0,1758784369,13874.111095239998,-19.185687990000588,53067.72616920001 2025-09-25,07:12:51.000,268,11087345,113405,0,1758784370,13874.097622619993,-19.17158973000187,53067.78905328 2025-09-25,07:12:52.000,268,11087376,113325,0,1758784371,13874.097622619993,-19.17863886000123,53067.72616920001 2025-09-25,07:12:53.000,268,11087278,113285,0,1758784372,13874.117831549993,-19.17863886000123,53067.7960404 2025-09-25,07:12:54.000,268,11087374,113325,0,1758784373,13874.117831549993,-19.206835379998665,53067.75411768001 2025-09-25,07:12:55.000,268,11087352,113325,0,1758784374,13874.117831549993,-19.227982769996743,53067.78905328 2025-09-25,07:12:56.000,268,11087314,113365,0,1758784375,13874.090886309998,-19.206835379998665,53067.7611048 2025-09-25,07:12:57.000,268,11087273,113445,0,1758784376,13874.131304169998,-19.143393209997157,53067.7611048 2025-09-25,07:12:58.000,268,11087367,113405,0,1758784377,13874.151513099998,-19.136344079997798,53067.81001464 2025-09-25,07:12:59.000,268,11087369,113245,0,1758784378,13874.131304169998,-19.150442339996516,53067.82398888001 2025-09-25,07:13:00.000,268,11087294,113005,0,1758784379,13874.144776789988,-19.157491469995875,53067.82398888001 2025-09-25,07:13:01.000,268,11087369,113325,0,1758784380,13874.171722029998,-19.143393209997157,53067.82398888001 2025-09-25,07:13:02.000,268,11087353,113365,0,1758784381,13874.198667269993,-19.12224581999908,53067.82398888001 2025-09-25,07:13:03.000,268,11087370,113605,0,1758784382,13874.185194649988,-19.12224581999908,53067.81001464 2025-09-25,07:13:04.000,268,11087353,113325,0,1758784383,13874.205403579988,-19.11519668999972,53067.879885840004 2025-09-25,07:13:05.000,268,11087292,113365,0,1758784384,13874.232348819998,-19.12224581999908,53067.844950239996 2025-09-25,07:13:06.000,268,11087377,113325,0,1758784385,13874.171722029998,-19.11519668999972,53067.830976000005 2025-09-25,07:13:07.000,268,11087382,113405,0,1758784386,13874.266030369989,-19.11519668999972,53067.87289872001 2025-09-25,07:13:08.000,268,11087298,113285,0,1758784387,13874.245821439989,-19.094049300001643,53067.85892448 2025-09-25,07:13:09.000,268,11087393,113325,0,1758784388,13874.225612509988,-19.07290190999629,53067.87289872001 2025-09-25,07:13:10.000,268,11087323,113645,0,1758784389,13874.232348819998,-19.094049300001643,53067.7960404 2025-09-25,07:13:11.000,268,11087268,113325,0,1758784390,13874.198667269993,-19.07995103999565,53067.83796312 2025-09-25,07:13:12.000,268,11087388,113405,0,1758784391,13874.218876199993,-19.087000170002284,53067.88687296 2025-09-25,07:13:13.000,268,11087374,113205,0,1758784392,13874.245821439989,-19.101098430001002,53067.87289872001 2025-09-25,07:13:14.000,268,11087328,113485,0,1758784393,13874.245821439989,-19.087000170002284,53067.879885840004 2025-09-25,07:13:15.000,268,11087382,113205,0,1758784394,13874.232348819998,-19.087000170002284,53067.81001464 2025-09-25,07:13:16.000,268,11087374,113285,0,1758784395,13874.225612509988,-19.101098430001002,53067.7960404 2025-09-25,07:13:17.000,268,11087283,113405,0,1758784396,13874.225612509988,-19.11519668999972,53067.8659116 2025-09-25,07:13:18.000,268,11087339,113085,0,1758784397,13874.259294059993,-19.11519668999972,53067.879885840004 2025-09-25,07:13:19.000,268,11087304,113765,0,1758784398,13874.245821439989,-19.12224581999908,53067.81700176 2025-09-25,07:13:20.000,268,11087355,113245,0,1758784399,13874.279502989993,-19.11519668999972,53067.87289872001 2025-09-25,07:13:21.000,268,11087272,113485,0,1758784400,13874.245821439989,-19.10814756000036,53067.90783432 2025-09-25,07:13:22.000,268,11087302,113205,0,1758784401,13874.218876199993,-19.07290190999629,53067.91482144 2025-09-25,07:13:23.000,268,11087285,113245,0,1758784402,13874.259294059993,-19.06585277999693,53067.92879568 2025-09-25,07:13:24.000,268,11087320,113405,0,1758784403,13874.252557749998,-19.101098430001002,53067.88687296 2025-09-25,07:13:25.000,268,11087354,113365,0,1758784404,13874.259294059993,-19.07290190999629,53067.94276992001 2025-09-25,07:13:26.000,268,11087346,113445,0,1758784405,13874.266030369989,-19.12224581999908,53067.89386008001 2025-09-25,07:13:27.000,268,11087288,113165,0,1758784406,13874.279502989993,-19.087000170002284,53067.830976000005 2025-09-25,07:13:28.000,268,11087347,113285,0,1758784407,13874.279502989993,-19.087000170002284,53067.83796312 2025-09-25,07:13:29.000,268,11087321,113205,0,1758784408,13874.259294059993,-19.101098430001002,53067.91482144 2025-09-25,07:13:30.000,268,11087375,113085,0,1758784409,13874.252557749998,-19.094049300001643,53067.85193736001 2025-09-25,07:13:31.000,268,11087372,113485,0,1758784410,13874.259294059993,-19.07290190999629,53067.92180856001 2025-09-25,07:13:32.000,268,11087370,113325,0,1758784411,13874.259294059993,-19.094049300001643,53067.85892448 2025-09-25,07:13:33.000,268,11087336,113045,0,1758784412,13874.252557749998,-19.087000170002284,53067.85193736001 2025-09-25,07:13:34.000,268,11087307,113405,0,1758784413,13874.252557749998,-19.07995103999565,53067.88687296 2025-09-25,07:13:35.000,268,11087344,113405,0,1758784414,13874.266030369989,-19.06585277999693,53067.89386008001 2025-09-25,07:13:36.000,268,11087364,113365,0,1758784415,13874.292975609998,-19.07290190999629,53067.87289872001 2025-09-25,07:13:37.000,268,11087320,113245,0,1758784416,13874.279502989993,-19.05880364999757,53067.89386008001 2025-09-25,07:13:38.000,268,11087350,113085,0,1758784417,13874.266030369989,-19.07290190999629,53067.83796312 2025-09-25,07:13:39.000,268,11087311,113245,0,1758784418,13874.292975609998,-19.06585277999693,53067.88687296 2025-09-25,07:13:40.000,268,11087291,113245,0,1758784419,13874.272766679998,-19.05880364999757,53067.92879568 2025-09-25,07:13:41.000,268,11087318,113085,0,1758784420,13874.218876199993,-19.051754519998212,53067.88687296 2025-09-25,07:13:42.000,268,11087367,113125,0,1758784421,13874.239085129993,-19.037656259999494,53067.82398888001 2025-09-25,07:13:43.000,268,11087313,113365,0,1758784422,13874.239085129993,-19.037656259999494,53067.87289872001 2025-09-25,07:13:44.000,268,11087389,113605,0,1758784423,13874.266030369989,-19.05880364999757,53067.83796312 2025-09-25,07:13:45.000,268,11087312,113325,0,1758784424,13874.279502989993,-19.037656259999494,53067.900847200006 2025-09-25,07:13:46.000,268,11087367,113285,0,1758784425,13874.313184539998,-19.037656259999494,53067.900847200006 2025-09-25,07:13:47.000,268,11087359,113405,0,1758784426,13874.225612509988,-19.037656259999494,53067.89386008001 2025-09-25,07:13:48.000,268,11087348,113165,0,1758784427,13874.245821439989,-19.023558000000776,53067.88687296 2025-09-25,07:13:49.000,268,11087305,113485,0,1758784428,13874.245821439989,-19.037656259999494,53067.87289872001 2025-09-25,07:13:50.000,268,11087300,113365,0,1758784429,13874.225612509988,-19.051754519998212,53067.92180856001 2025-09-25,07:13:51.000,268,11087282,113445,0,1758784430,13874.232348819998,-18.995361479996063,53067.89386008001 2025-09-25,07:13:52.000,268,11087382,113325,0,1758784431,13874.245821439989,-19.05880364999757,53067.90783432 2025-09-25,07:13:53.000,268,11087370,113405,0,1758784432,13874.232348819998,-19.051754519998212,53067.844950239996 2025-09-25,07:13:54.000,268,11087354,113405,0,1758784433,13874.272766679998,-19.101098430001002,53067.844950239996 2025-09-25,07:13:55.000,268,11087322,113285,0,1758784434,13874.218876199993,-19.06585277999693,53067.92180856001 2025-09-25,07:13:56.000,268,11087335,113365,0,1758784435,13874.218876199993,-19.030607130000135,53067.9357828 2025-09-25,07:13:57.000,268,11087375,113405,0,1758784436,13874.279502989993,-19.023558000000776,53067.998666880005 2025-09-25,07:13:58.000,268,11087383,113525,0,1758784437,13874.239085129993,-19.07995103999565,53067.85193736001 2025-09-25,07:13:59.000,268,11087321,113285,0,1758784438,13874.239085129993,-19.07995103999565,53067.92879568 2025-09-25,07:14:00.000,268,11087377,113325,0,1758784439,13874.218876199993,-19.06585277999693,53067.90783432 2025-09-25,07:14:01.000,268,11087312,113365,0,1758784440,13874.252557749998,-19.07290190999629,53067.879885840004 2025-09-25,07:14:02.000,268,11087355,113285,0,1758784441,13874.239085129993,-19.05880364999757,53067.89386008001 2025-09-25,07:14:03.000,268,11087368,113605,0,1758784442,13874.232348819998,-19.06585277999693,53067.89386008001 2025-09-25,07:14:04.000,268,11087299,113245,0,1758784443,13874.272766679998,-19.06585277999693,53067.88687296 2025-09-25,07:14:05.000,268,11087396,113365,0,1758784444,13874.279502989993,-19.06585277999693,53067.900847200006 2025-09-25,07:14:06.000,268,11087346,113325,0,1758784445,13874.259294059993,-19.051754519998212,53067.88687296 2025-09-25,07:14:07.000,268,11087404,113045,0,1758784446,13874.245821439989,-19.07995103999565,53067.8659116 2025-09-25,07:14:08.000,268,11087281,113405,0,1758784447,13874.212139889998,-19.051754519998212,53067.88687296 2025-09-25,07:14:09.000,268,11087390,113405,0,1758784448,13874.218876199993,-19.06585277999693,53067.85193736001 2025-09-25,07:14:10.000,268,11087405,113605,0,1758784449,13874.218876199993,-19.044705389998853,53067.87289872001 2025-09-25,07:14:11.000,268,11087305,113245,0,1758784450,13874.212139889998,-19.06585277999693,53067.85892448 2025-09-25,07:14:12.000,268,11087292,113325,0,1758784451,13874.239085129993,-19.05880364999757,53067.81001464 2025-09-25,07:14:13.000,268,11087380,113165,0,1758784452,13874.259294059993,-19.07995103999565,53067.85193736001 2025-09-25,07:14:14.000,268,11087331,113285,0,1758784453,13874.259294059993,-19.044705389998853,53067.82398888001 2025-09-25,07:14:15.000,268,11087377,113085,0,1758784454,13874.239085129993,-19.087000170002284,53067.844950239996 2025-09-25,07:14:16.000,268,11087347,113245,0,1758784455,13874.259294059993,-19.06585277999693,53067.8659116 2025-09-25,07:14:17.000,268,11087348,113245,0,1758784456,13874.266030369989,-19.07995103999565,53067.78905328 2025-09-25,07:14:18.000,268,11087366,113525,0,1758784457,13874.266030369989,-19.051754519998212,53067.830976000005 2025-09-25,07:14:19.000,268,11087357,113365,0,1758784458,13874.252557749998,-19.051754519998212,53067.83796312 2025-09-25,07:14:20.000,268,11087408,113325,0,1758784459,13874.252557749998,-19.030607130000135,53067.830976000005 2025-09-25,07:14:21.000,268,11087350,113365,0,1758784460,13874.259294059993,-19.037656259999494,53067.82398888001 2025-09-25,07:14:22.000,268,11087315,113205,0,1758784461,13874.232348819998,-19.030607130000135,53067.80302752001 2025-09-25,07:14:23.000,268,11087328,113445,0,1758784462,13874.212139889998,-19.051754519998212,53067.81001464 2025-09-25,07:14:24.000,268,11087289,113245,0,1758784463,13874.245821439989,-19.087000170002284,53067.82398888001 2025-09-25,07:14:25.000,268,11087271,113285,0,1758784464,13874.266030369989,-19.051754519998212,53067.879885840004 2025-09-25,07:14:26.000,268,11087248,113085,0,1758784465,13874.279502989993,-19.044705389998853,53067.81700176 2025-09-25,07:14:27.000,268,11087324,113525,0,1758784466,13874.279502989993,-19.07290190999629,53067.82398888001 2025-09-25,07:14:28.000,268,11087308,113405,0,1758784467,13874.266030369989,-19.05880364999757,53067.81001464 2025-09-25,07:14:29.000,268,11087280,113325,0,1758784468,13874.340129779994,-19.051754519998212,53067.82398888001 2025-09-25,07:14:30.000,268,11087369,113405,0,1758784469,13874.299711919994,-19.101098430001002,53067.81001464 2025-09-25,07:14:31.000,268,11087339,113165,0,1758784470,13874.313184539998,-19.12929494999844,53067.7960404 2025-09-25,07:14:32.000,268,11087270,113325,0,1758784471,13874.340129779994,-19.12224581999908,53067.77507904001 2025-09-25,07:14:33.000,268,11087286,113445,0,1758784472,13874.326657159989,-19.087000170002284,53067.7960404 2025-09-25,07:14:34.000,268,11087282,113525,0,1758784473,13874.319920849994,-19.094049300001643,53067.78905328 2025-09-25,07:14:35.000,268,11087314,113245,0,1758784474,13874.306448229989,-19.07995103999565,53067.81700176 2025-09-25,07:14:36.000,268,11087311,113245,0,1758784475,13874.333393469999,-19.07995103999565,53067.830976000005 2025-09-25,07:14:37.000,268,11087312,113285,0,1758784476,13874.319920849994,-19.11519668999972,53067.78905328 2025-09-25,07:14:38.000,268,11087313,113245,0,1758784477,13874.346866089989,-19.11519668999972,53067.80302752001 2025-09-25,07:14:39.000,268,11087326,113205,0,1758784478,13874.340129779994,-19.11519668999972,53067.733156320006 2025-09-25,07:14:40.000,268,11087335,113325,0,1758784479,13874.299711919994,-19.12224581999908,53067.733156320006 2025-09-25,07:14:41.000,268,11087299,113405,0,1758784480,13874.333393469999,-19.12224581999908,53067.7960404 2025-09-25,07:14:42.000,268,11087337,113485,0,1758784481,13874.367075019989,-19.143393209997157,53067.82398888001 2025-09-25,07:14:43.000,268,11087331,113125,0,1758784482,13874.394020259999,-19.143393209997157,53067.81700176 2025-09-25,07:14:44.000,268,11087371,113365,0,1758784483,13874.353602399999,-19.12929494999844,53067.7960404 2025-09-25,07:14:45.000,268,11087285,113365,0,1758784484,13874.346866089989,-19.17158973000187,53067.76809192 2025-09-25,07:14:46.000,268,11087337,113445,0,1758784485,13874.353602399999,-19.150442339996516,53067.77507904001 2025-09-25,07:14:47.000,268,11087321,113085,0,1758784486,13874.373811329999,-19.185687990000588,53067.75411768001 2025-09-25,07:14:48.000,268,11087339,113365,0,1758784487,13874.340129779994,-19.157491469995875,53067.74713056 2025-09-25,07:14:49.000,268,11087331,113285,0,1758784488,13874.420965499994,-19.17158973000187,53067.76809192 2025-09-25,07:14:50.000,268,11087337,113285,0,1758784489,13874.394020259999,-19.143393209997157,53067.77507904001 2025-09-25,07:14:52.000,268,11087320,113525,0,1758784491,13874.353602399999,-19.164540599995235,53067.77507904001 2025-09-25,07:14:53.000,268,11087335,113405,0,1758784492,13874.387283949989,-19.164540599995235,53067.782066160005 2025-09-25,07:14:54.000,268,11087268,113205,0,1758784493,13874.380547639994,-19.17863886000123,53067.81001464 2025-09-25,07:14:55.000,268,11087365,113445,0,1758784494,13874.420965499994,-19.192737119999947,53067.782066160005 2025-09-25,07:14:56.000,268,11087378,113365,0,1758784495,13874.40749287999,-19.192737119999947,53067.72616920001 2025-09-25,07:14:57.000,268,11087313,113245,0,1758784496,13874.387283949989,-19.199786249999306,53067.75411768001 2025-09-25,07:14:58.000,268,11087351,113365,0,1758784497,13874.40749287999,-19.206835379998665,53067.74713056 2025-09-25,07:14:59.000,268,11087388,113325,0,1758784498,13874.434438119999,-19.192737119999947,53067.74014344 2025-09-25,07:15:00.000,268,11087313,113485,0,1758784499,13874.414229189999,-19.235031899996102,53067.74014344 2025-09-25,07:15:01.000,268,11087374,113405,0,1758784500,13874.42770180999,-19.206835379998665,53067.70520784001 2025-09-25,07:15:02.000,268,11087370,113205,0,1758784501,13874.441174429994,-19.227982769996743,53067.6912336 2025-09-25,07:15:03.000,268,11087317,113085,0,1758784502,13874.44791073999,-19.199786249999306,53067.7960404 2025-09-25,07:15:04.000,268,11087335,113205,0,1758784503,13874.44791073999,-19.227982769996743,53067.712194960004 2025-09-25,07:15:05.000,268,11087372,113325,0,1758784504,13874.46811966999,-19.24208102999546,53067.68424648001 2025-09-25,07:15:06.000,268,11087344,113245,0,1758784505,13874.461383359994,-19.256179290001455,53067.712194960004 2025-09-25,07:15:07.000,268,11087302,113365,0,1758784506,13874.40749287999,-19.235031899996102,53067.68424648001 2025-09-25,07:15:08.000,268,11087330,113285,0,1758784507,13874.394020259999,-19.263228420000814,53067.65629800001 2025-09-25,07:15:09.000,268,11087375,113085,0,1758784508,13874.380547639994,-19.284375809998892,53067.677259359996 2025-09-25,07:15:10.000,268,11087287,113365,0,1758784509,13874.380547639994,-19.256179290001455,53067.65629800001 2025-09-25,07:15:11.000,268,11087306,113365,0,1758784510,13874.394020259999,-19.249130160002096,53067.72616920001 2025-09-25,07:15:12.000,268,11087340,113205,0,1758784511,13874.380547639994,-19.29142493999825,53067.68424648001 2025-09-25,07:15:13.000,268,11087366,113005,0,1758784512,13874.40749287999,-19.249130160002096,53067.6912336 2025-09-25,07:15:14.000,268,11087319,113445,0,1758784513,13874.434438119999,-19.263228420000814,53067.6912336 2025-09-25,07:15:15.000,268,11087278,113605,0,1758784514,13874.420965499994,-19.30552319999697,53067.69822072 2025-09-25,07:15:16.000,268,11087354,113205,0,1758784515,13874.420965499994,-19.30552319999697,53067.677259359996 2025-09-25,07:15:17.000,268,11087345,113325,0,1758784516,13874.380547639994,-19.277326679999533,53067.68424648001 2025-09-25,07:15:18.000,268,11087388,113245,0,1758784517,13874.387283949989,-19.284375809998892,53067.67027224 2025-09-25,07:15:19.000,268,11087351,113605,0,1758784518,13874.373811329999,-19.284375809998892,53067.6213624 2025-09-25,07:15:20.000,268,11087302,113285,0,1758784519,13874.373811329999,-19.277326679999533,53067.663285120005 2025-09-25,07:15:21.000,268,11087304,113405,0,1758784520,13874.380547639994,-19.284375809998892,53067.65629800001 2025-09-25,07:15:22.000,268,11087269,113205,0,1758784521,13874.367075019989,-19.319621459995687,53067.6912336 2025-09-25,07:15:23.000,268,11087329,113165,0,1758784522,13874.40749287999,-19.326670590002323,53067.67027224 2025-09-25,07:15:24.000,268,11087280,113725,0,1758784523,13874.394020259999,-19.30552319999697,53067.63533664001 2025-09-25,07:15:25.000,268,11087345,113285,0,1758784524,13874.387283949989,-19.29847406999761,53067.677259359996 2025-09-25,07:15:26.000,268,11087348,113405,0,1758784525,13874.373811329999,-19.29142493999825,53067.64931088 2025-09-25,07:15:27.000,268,11087297,113165,0,1758784526,13874.373811329999,-19.29847406999761,53067.712194960004 2025-09-25,07:15:28.000,268,11087281,113325,0,1758784527,13874.340129779994,-19.29847406999761,53067.67027224 2025-09-25,07:15:29.000,268,11087282,113405,0,1758784528,13874.333393469999,-19.30552319999697,53067.63533664001 2025-09-25,07:15:30.000,268,11087371,113685,0,1758784529,13874.333393469999,-19.319621459995687,53067.6912336 2025-09-25,07:15:31.000,268,11087372,113285,0,1758784530,13874.346866089989,-19.326670590002323,53067.614375280005 2025-09-25,07:15:32.000,268,11087385,113525,0,1758784531,13874.360338709994,-19.326670590002323,53067.64232376 2025-09-25,07:15:33.000,268,11087347,113565,0,1758784532,13874.367075019989,-19.29847406999761,53067.663285120005 2025-09-25,07:15:34.000,268,11087363,113365,0,1758784533,13874.333393469999,-19.256179290001455,53067.65629800001 2025-09-25,07:15:35.000,268,11087346,113405,0,1758784534,13874.306448229989,-19.29847406999761,53067.60738816001 2025-09-25,07:15:36.000,268,11087349,113485,0,1758784535,13874.319920849994,-19.249130160002096,53067.67027224 2025-09-25,07:15:37.000,268,11087368,113325,0,1758784536,13874.340129779994,-19.277326679999533,53067.64931088 2025-09-25,07:15:38.000,268,11087385,113165,0,1758784537,13874.279502989993,-19.284375809998892,53067.59341392 2025-09-25,07:15:39.000,268,11087354,113325,0,1758784538,13874.279502989993,-19.277326679999533,53067.64931088 2025-09-25,07:15:40.000,268,11087347,113245,0,1758784539,13874.306448229989,-19.284375809998892,53067.614375280005 2025-09-25,07:15:41.000,268,11087386,113285,0,1758784540,13874.252557749998,-19.284375809998892,53067.64232376 2025-09-25,07:15:42.000,268,11087347,113365,0,1758784541,13874.272766679998,-19.256179290001455,53067.60040104 2025-09-25,07:15:43.000,268,11087352,113365,0,1758784542,13874.266030369989,-19.256179290001455,53067.59341392 2025-09-25,07:15:44.000,268,11087331,113445,0,1758784543,13874.286239299989,-19.256179290001455,53067.60040104 2025-09-25,07:15:45.000,268,11087346,113245,0,1758784544,13874.266030369989,-19.256179290001455,53067.57943968 2025-09-25,07:15:46.000,268,11087380,113285,0,1758784545,13874.292975609998,-19.263228420000814,53067.58642680001 2025-09-25,07:15:47.000,268,11087352,113485,0,1758784546,13874.286239299989,-19.249130160002096,53067.59341392 2025-09-25,07:15:48.000,268,11087379,113125,0,1758784547,13874.286239299989,-19.270277550000174,53067.59341392 2025-09-25,07:15:49.000,268,11087295,113725,0,1758784548,13874.286239299989,-19.256179290001455,53067.57943968 2025-09-25,07:15:50.000,268,11087280,113445,0,1758784549,13874.245821439989,-19.270277550000174,53067.58642680001 2025-09-25,07:15:51.000,268,11087354,113285,0,1758784550,13874.272766679998,-19.256179290001455,53067.59341392 2025-09-25,07:15:52.000,268,11087424,113325,0,1758784551,13874.299711919994,-19.227982769996743,53067.60040104 2025-09-25,07:15:53.000,268,11087376,113405,0,1758784552,13874.313184539998,-19.249130160002096,53067.544504080004 2025-09-25,07:15:54.000,268,11087299,113445,0,1758784553,13874.279502989993,-19.206835379998665,53067.6213624 2025-09-25,07:15:55.000,268,11087358,113365,0,1758784554,13874.272766679998,-19.206835379998665,53067.544504080004 2025-09-25,07:15:56.000,268,11087307,113245,0,1758784555,13874.306448229989,-19.206835379998665,53067.58642680001 2025-09-25,07:15:57.000,268,11087295,113405,0,1758784556,13874.326657159989,-19.199786249999306,53067.52354272 2025-09-25,07:15:58.000,268,11087311,113285,0,1758784557,13874.306448229989,-19.220933639997384,53067.57943968 2025-09-25,07:15:59.000,268,11087316,113365,0,1758784558,13874.299711919994,-19.220933639997384,53067.55847832001 2025-09-25,07:16:00.000,268,11087335,113445,0,1758784559,13874.299711919994,-19.220933639997384,53067.565465440006 2025-09-25,07:16:01.000,268,11087341,113365,0,1758784560,13874.340129779994,-19.24208102999546,53067.60040104 2025-09-25,07:16:02.000,268,11087319,113765,0,1758784561,13874.319920849994,-19.270277550000174,53067.565465440006 2025-09-25,07:16:03.000,268,11087351,113565,0,1758784562,13874.353602399999,-19.213884509998024,53067.565465440006 2025-09-25,07:16:04.000,268,11087375,113085,0,1758784563,13874.380547639994,-19.213884509998024,53067.53751696001 2025-09-25,07:16:05.000,268,11087335,113405,0,1758784564,13874.380547639994,-19.213884509998024,53067.544504080004 2025-09-25,07:16:06.000,268,11087350,113405,0,1758784565,13874.367075019989,-19.199786249999306,53067.55847832001 2025-09-25,07:16:07.000,268,11087368,113445,0,1758784566,13874.360338709994,-19.17158973000187,53067.57943968 2025-09-25,07:16:08.000,268,11087257,113325,0,1758784567,13874.394020259999,-19.192737119999947,53067.51655560001 2025-09-25,07:16:09.000,268,11087383,113085,0,1758784568,13874.387283949989,-19.192737119999947,53067.58642680001 2025-09-25,07:16:10.000,268,11087359,113045,0,1758784569,13874.346866089989,-19.185687990000588,53067.544504080004 2025-09-25,07:16:11.000,268,11087339,113445,0,1758784570,13874.394020259999,-19.157491469995875,53067.57245256 2025-09-25,07:16:12.000,268,11087380,113485,0,1758784571,13874.394020259999,-19.185687990000588,53067.55847832001 2025-09-25,07:16:13.000,268,11087290,113085,0,1758784572,13874.387283949989,-19.185687990000588,53067.544504080004 2025-09-25,07:16:14.000,268,11087305,113645,0,1758784573,13874.400756569994,-19.220933639997384,53067.565465440006 2025-09-25,07:16:15.000,268,11087354,113325,0,1758784574,13874.387283949989,-19.17863886000123,53067.565465440006 2025-09-25,07:16:16.000,268,11087363,113365,0,1758784575,13874.373811329999,-19.157491469995875,53067.52354272 2025-09-25,07:16:17.000,268,11087283,113325,0,1758784576,13874.340129779994,-19.164540599995235,53067.51655560001 2025-09-25,07:16:18.000,268,11087354,113445,0,1758784577,13874.333393469999,-19.150442339996516,53067.5514912 2025-09-25,07:16:19.000,268,11087304,113005,0,1758784578,13874.373811329999,-19.17863886000123,53067.58642680001 2025-09-25,07:16:20.000,268,11087296,113085,0,1758784579,13874.319920849994,-19.157491469995875,53067.59341392 2025-09-25,07:16:21.000,268,11087366,113565,0,1758784580,13874.353602399999,-19.17158973000187,53067.57245256 2025-09-25,07:16:22.000,268,11087389,113165,0,1758784581,13874.346866089989,-19.17863886000123,53067.58642680001 2025-09-25,07:16:23.000,268,11087332,113245,0,1758784582,13874.333393469999,-19.136344079997798,53067.57943968 2025-09-25,07:16:24.000,268,11087372,113445,0,1758784583,13874.367075019989,-19.157491469995875,53067.64232376 2025-09-25,07:16:25.000,268,11087335,113405,0,1758784584,13874.414229189999,-19.143393209997157,53067.60040104 2025-09-25,07:16:26.000,268,11087352,113445,0,1758784585,13874.414229189999,-19.157491469995875,53067.53751696001 2025-09-25,07:16:27.000,268,11087345,113285,0,1758784586,13874.414229189999,-19.164540599995235,53067.614375280005 2025-09-25,07:16:28.000,268,11087357,113485,0,1758784587,13874.380547639994,-19.150442339996516,53067.663285120005 2025-09-25,07:16:29.000,268,11087334,113445,0,1758784588,13874.367075019989,-19.150442339996516,53067.614375280005 2025-09-25,07:16:30.000,268,11087347,113205,0,1758784589,13874.360338709994,-19.157491469995875,53067.59341392 2025-09-25,07:16:31.000,268,11087300,113325,0,1758784590,13874.346866089989,-19.157491469995875,53067.63533664001 2025-09-25,07:16:32.000,268,11087321,113485,0,1758784591,13874.333393469999,-19.150442339996516,53067.63533664001 2025-09-25,07:16:33.000,268,11087366,113285,0,1758784592,13874.387283949989,-19.12929494999844,53067.5514912 2025-09-25,07:16:34.000,268,11087349,113605,0,1758784593,13874.394020259999,-19.17158973000187,53067.57245256 2025-09-25,07:16:35.000,268,11087285,113525,0,1758784594,13874.340129779994,-19.17863886000123,53067.62834952 2025-09-25,07:16:36.000,268,11087364,113165,0,1758784595,13874.360338709994,-19.150442339996516,53067.60738816001 2025-09-25,07:16:37.000,268,11087286,113525,0,1758784596,13874.387283949989,-19.157491469995875,53067.58642680001 2025-09-25,07:16:38.000,268,11087343,113325,0,1758784597,13874.326657159989,-19.164540599995235,53067.55847832001 2025-09-25,07:16:39.000,268,11087301,113485,0,1758784598,13874.360338709994,-19.150442339996516,53067.65629800001 2025-09-25,07:16:40.000,268,11087358,113445,0,1758784599,13874.387283949989,-19.17158973000187,53067.59341392 2025-09-25,07:16:41.000,268,11087363,113325,0,1758784600,13874.346866089989,-19.157491469995875,53067.60738816001 2025-09-25,07:16:43.000,268,11087313,113325,0,1758784602,13874.387283949989,-19.17863886000123,53067.64232376 2025-09-25,07:16:44.000,268,11087365,113445,0,1758784603,13874.373811329999,-19.157491469995875,53067.60738816001 2025-09-25,07:16:45.000,268,11087288,113285,0,1758784604,13874.333393469999,-19.164540599995235,53067.62834952 2025-09-25,07:16:46.000,268,11087346,113125,0,1758784605,13874.326657159989,-19.206835379998665,53067.60040104 2025-09-25,07:16:47.000,268,11087326,113525,0,1758784606,13874.380547639994,-19.206835379998665,53067.62834952 2025-09-25,07:16:48.000,268,11087311,113325,0,1758784607,13874.373811329999,-19.206835379998665,53067.663285120005 2025-09-25,07:16:49.000,268,11087294,113525,0,1758784608,13874.340129779994,-19.213884509998024,53067.62834952 2025-09-25,07:16:50.000,268,11087347,113285,0,1758784609,13874.373811329999,-19.213884509998024,53067.60040104 2025-09-25,07:16:51.000,268,11087338,113525,0,1758784610,13874.346866089989,-19.199786249999306,53067.64931088 2025-09-25,07:16:52.000,268,11087315,113605,0,1758784611,13874.340129779994,-19.213884509998024,53067.62834952 2025-09-25,07:16:53.000,268,11087309,113405,0,1758784612,13874.340129779994,-19.213884509998024,53067.64232376 2025-09-25,07:16:54.000,268,11087355,113405,0,1758784613,13874.380547639994,-19.213884509998024,53067.64931088 2025-09-25,07:16:55.000,268,11087321,113485,0,1758784614,13874.353602399999,-19.249130160002096,53067.6912336 2025-09-25,07:16:56.000,268,11087316,113445,0,1758784615,13874.367075019989,-19.227982769996743,53067.663285120005 2025-09-25,07:16:57.000,268,11087402,113485,0,1758784616,13874.414229189999,-19.24208102999546,53067.62834952 2025-09-25,07:16:58.000,268,11087350,113525,0,1758784617,13874.40749287999,-19.263228420000814,53067.63533664001 2025-09-25,07:16:59.000,268,11087309,113325,0,1758784618,13874.380547639994,-19.249130160002096,53067.68424648001 2025-09-25,07:17:00.000,268,11087294,113645,0,1758784619,13874.380547639994,-19.277326679999533,53067.68424648001 2025-09-25,07:17:01.000,268,11087376,113325,0,1758784620,13874.360338709994,-19.284375809998892,53067.63533664001 2025-09-25,07:17:02.000,268,11087311,113125,0,1758784621,13874.360338709994,-19.263228420000814,53067.64931088 2025-09-25,07:17:03.000,268,11087337,113365,0,1758784622,13874.367075019989,-19.263228420000814,53067.663285120005 2025-09-25,07:17:04.000,268,11087362,113325,0,1758784623,13874.367075019989,-19.29847406999761,53067.62834952 2025-09-25,07:17:05.000,268,11087271,113365,0,1758784624,13874.380547639994,-19.319621459995687,53067.64232376 2025-09-25,07:17:06.000,268,11087356,113485,0,1758784625,13874.373811329999,-19.277326679999533,53067.6912336 2025-09-25,07:17:07.000,268,11087339,113245,0,1758784626,13874.380547639994,-19.29142493999825,53067.663285120005 2025-09-25,07:17:08.000,268,11087305,113285,0,1758784627,13874.360338709994,-19.284375809998892,53067.62834952 2025-09-25,07:17:09.000,268,11087315,113405,0,1758784628,13874.340129779994,-19.29142493999825,53067.63533664001 2025-09-25,07:17:10.000,268,11087304,113085,0,1758784629,13874.333393469999,-19.31257232999633,53067.65629800001 2025-09-25,07:17:11.000,268,11087375,113165,0,1758784630,13874.306448229989,-19.29847406999761,53067.60738816001 2025-09-25,07:17:12.000,268,11087343,113245,0,1758784631,13874.299711919994,-19.29847406999761,53067.65629800001 2025-09-25,07:17:13.000,268,11087363,113365,0,1758784632,13874.313184539998,-19.319621459995687,53067.677259359996 2025-09-25,07:17:14.000,268,11087362,113445,0,1758784633,13874.326657159989,-19.326670590002323,53067.63533664001 2025-09-25,07:17:15.000,268,11087298,113525,0,1758784634,13874.286239299989,-19.33371972000168,53067.64232376 2025-09-25,07:17:16.000,268,11087301,113245,0,1758784635,13874.279502989993,-19.31257232999633,53067.614375280005 2025-09-25,07:17:17.000,268,11087309,113605,0,1758784636,13874.286239299989,-19.33371972000168,53067.64931088 2025-09-25,07:17:18.000,268,11087305,113245,0,1758784637,13874.272766679998,-19.3478179800004,53067.67027224 2025-09-25,07:17:19.000,268,11087307,113245,0,1758784638,13874.232348819998,-19.326670590002323,53067.64232376 2025-09-25,07:17:20.000,268,11087338,113365,0,1758784639,13874.239085129993,-19.383063629997196,53067.663285120005 2025-09-25,07:17:21.000,268,11087331,113405,0,1758784640,13874.245821439989,-19.383063629997196,53067.65629800001 2025-09-25,07:17:22.000,268,11087309,113165,0,1758784641,13874.259294059993,-19.411260150001908,53067.614375280005 2025-09-25,07:17:23.000,268,11087300,113485,0,1758784642,13874.218876199993,-19.383063629997196,53067.62834952 2025-09-25,07:17:24.000,268,11087326,113165,0,1758784643,13874.232348819998,-19.376014499997837,53067.57245256 2025-09-25,07:17:25.000,268,11087368,113245,0,1758784644,13874.225612509988,-19.390112759996555,53067.65629800001 2025-09-25,07:17:26.000,268,11087316,113565,0,1758784645,13874.232348819998,-19.390112759996555,53067.65629800001 2025-09-25,07:17:27.000,268,11087347,113285,0,1758784646,13874.212139889998,-19.376014499997837,53067.64232376 2025-09-25,07:17:28.000,268,11087337,113205,0,1758784647,13874.218876199993,-19.368965369998477,53067.663285120005 2025-09-25,07:17:29.000,268,11087310,113405,0,1758784648,13874.158249409993,-19.383063629997196,53067.614375280005 2025-09-25,07:17:30.000,268,11087381,113285,0,1758784649,13874.164985719988,-19.390112759996555,53067.65629800001 2025-09-25,07:17:31.000,268,11087321,113365,0,1758784650,13874.151513099998,-19.390112759996555,53067.64931088 2025-09-25,07:17:32.000,268,11087304,113005,0,1758784651,13874.144776789988,-19.383063629997196,53067.68424648001 2025-09-25,07:17:33.000,268,11087364,113165,0,1758784652,13874.131304169998,-19.425358410000626,53067.64931088 2025-09-25,07:17:34.000,268,11087363,113405,0,1758784653,13874.111095239998,-19.439456669999345,53067.62834952 2025-09-25,07:17:35.000,268,11087328,113485,0,1758784654,13874.138040479993,-19.411260150001908,53067.677259359996 2025-09-25,07:17:36.000,268,11087300,113245,0,1758784655,13874.084150000002,-19.390112759996555,53067.64931088 2025-09-25,07:17:37.000,268,11087320,113445,0,1758784656,13874.077413689993,-19.390112759996555,53067.64931088 2025-09-25,07:17:38.000,268,11087283,113605,0,1758784657,13874.070677379998,-19.446505799998704,53067.60738816001 2025-09-25,07:17:39.000,268,11087363,113605,0,1758784658,13874.023523210002,-19.397161889995914,53067.58642680001 2025-09-25,07:17:40.000,268,11087365,113445,0,1758784659,13874.036995829993,-19.411260150001908,53067.60040104 2025-09-25,07:17:41.000,268,11087285,113405,0,1758784660,13874.023523210002,-19.411260150001908,53067.614375280005 2025-09-25,07:17:42.000,268,11087332,113045,0,1758784661,13873.996577969992,-19.376014499997837,53067.68424648001 2025-09-25,07:17:43.000,268,11087275,113405,0,1758784662,13873.969632729997,-19.404211019995273,53067.64931088 2025-09-25,07:17:44.000,268,11087350,113445,0,1758784663,13873.989841659997,-19.425358410000626,53067.60040104 2025-09-25,07:17:45.000,268,11087378,113365,0,1758784664,13873.996577969992,-19.432407539999986,53067.6912336 2025-09-25,07:17:46.000,268,11087319,113605,0,1758784665,13873.989841659997,-19.439456669999345,53067.6213624 2025-09-25,07:17:47.000,268,11087335,113205,0,1758784666,13874.010050589997,-19.432407539999986,53067.64931088 2025-09-25,07:17:48.000,268,11087325,113805,0,1758784667,13874.010050589997,-19.425358410000626,53067.64931088 2025-09-25,07:17:49.000,268,11087338,113445,0,1758784668,13873.989841659997,-19.411260150001908,53067.614375280005 2025-09-25,07:17:50.000,268,11087341,113245,0,1758784669,13873.949423799997,-19.432407539999986,53067.60738816001 2025-09-25,07:17:51.000,268,11087360,113485,0,1758784670,13874.003314280002,-19.439456669999345,53067.59341392 2025-09-25,07:17:52.000,268,11087367,113165,0,1758784671,13874.003314280002,-19.460604059997422,53067.60738816001 2025-09-25,07:17:53.000,268,11087330,113325,0,1758784672,13873.969632729997,-19.453554929998063,53067.60738816001 2025-09-25,07:17:54.000,268,11087310,113325,0,1758784673,13873.983105350002,-19.460604059997422,53067.614375280005 2025-09-25,07:17:55.000,268,11087378,113445,0,1758784674,13873.956160109992,-19.446505799998704,53067.62834952 2025-09-25,07:17:56.000,268,11087383,113245,0,1758784675,13873.969632729997,-19.439456669999345,53067.60738816001 2025-09-25,07:17:57.000,268,11087333,113365,0,1758784676,13873.942687490002,-19.453554929998063,53067.60040104 2025-09-25,07:17:58.000,268,11087290,113565,0,1758784677,13873.935951179992,-19.439456669999345,53067.64232376 2025-09-25,07:17:59.000,268,11087389,113325,0,1758784678,13873.909005939997,-19.418309280001267,53067.59341392 2025-09-25,07:18:00.000,268,11087372,113365,0,1758784679,13873.949423799997,-19.411260150001908,53067.55847832001 2025-09-25,07:18:01.000,268,11087303,113365,0,1758784680,13873.888797009997,-19.460604059997422,53067.62834952 2025-09-25,07:18:02.000,268,11087398,113365,0,1758784681,13873.915742249992,-19.46765318999678,53067.60738816001 2025-09-25,07:18:03.000,268,11087353,113285,0,1758784682,13873.834906529992,-19.4817514499955,53067.58642680001 2025-09-25,07:18:04.000,268,11087260,113325,0,1758784683,13873.868588079997,-19.460604059997422,53067.57245256 2025-09-25,07:18:05.000,268,11087336,113525,0,1758784684,13873.875324389992,-19.46765318999678,53067.544504080004 2025-09-25,07:18:06.000,268,11087312,113245,0,1758784685,13873.882060700002,-19.47470231999614,53067.544504080004 2025-09-25,07:18:07.000,268,11087374,113325,0,1758784686,13873.861851770002,-19.488800580002135,53067.565465440006 2025-09-25,07:18:08.000,268,11087270,113245,0,1758784687,13873.841642840001,-19.495849710001494,53067.544504080004 2025-09-25,07:18:09.000,268,11087343,113405,0,1758784688,13873.888797009997,-19.488800580002135,53067.5514912 2025-09-25,07:18:10.000,268,11087349,113445,0,1758784689,13873.888797009997,-19.47470231999614,53067.55847832001 2025-09-25,07:18:11.000,268,11087325,113325,0,1758784690,13873.875324389992,-19.51699709999957,53067.58642680001 2025-09-25,07:18:12.000,268,11087367,113445,0,1758784691,13873.848379149997,-19.51699709999957,53067.509568479996 2025-09-25,07:18:13.000,268,11087375,113205,0,1758784692,13873.875324389992,-19.51699709999957,53067.53052984 2025-09-25,07:18:14.000,268,11087323,113165,0,1758784693,13873.821433910001,-19.53109535999829,53067.46764576001 2025-09-25,07:18:15.000,268,11087362,113245,0,1758784694,13873.807961289996,-19.552242749996367,53067.53052984 2025-09-25,07:18:16.000,268,11087409,113565,0,1758784695,13873.828170219997,-19.51699709999957,53067.52354272 2025-09-25,07:18:17.000,268,11087344,113405,0,1758784696,13873.787752359996,-19.552242749996367,53067.446684400005 2025-09-25,07:18:18.000,268,11087339,113525,0,1758784697,13873.801224980001,-19.57339014000172,53067.46764576001 2025-09-25,07:18:19.000,268,11087338,113205,0,1758784698,13873.767543429996,-19.53109535999829,53067.495594240005 2025-09-25,07:18:20.000,268,11087301,112925,0,1758784699,13873.821433910001,-19.57339014000172,53067.495594240005 2025-09-25,07:18:21.000,268,11087372,113485,0,1758784700,13873.774279739991,-19.58043927000108,53067.41873592001 2025-09-25,07:18:22.000,268,11087368,113405,0,1758784701,13873.760807120001,-19.58043927000108,53067.46065864 2025-09-25,07:18:23.000,268,11087341,113445,0,1758784702,13873.727125569996,-19.566341009995085,53067.446684400005 2025-09-25,07:18:24.000,268,11087338,113485,0,1758784703,13873.767543429996,-19.58043927000108,53067.42572304 2025-09-25,07:18:25.000,268,11087378,113485,0,1758784704,13873.747334499996,-19.594537529999798,53067.43271016 2025-09-25,07:18:26.000,268,11087299,113325,0,1758784705,13873.706916639996,-19.57339014000172,53067.43271016 2025-09-25,07:18:27.000,268,11087303,113325,0,1758784706,13873.733861879991,-19.58043927000108,53067.446684400005 2025-09-25,07:18:28.000,268,11087313,113365,0,1758784707,13873.713652949991,-19.615684919997875,53067.446684400005 2025-09-25,07:18:29.000,268,11087369,113445,0,1758784708,13873.727125569996,-19.559291879995726,53067.46065864 2025-09-25,07:18:30.000,268,11087287,113445,0,1758784709,13873.6799714,-19.57339014000172,53067.43969728001 2025-09-25,07:18:31.000,268,11087305,113325,0,1758784710,13873.686707709996,-19.608635789998516,53067.43271016 2025-09-25,07:18:32.000,268,11087366,113405,0,1758784711,13873.720389260001,-19.552242749996367,53067.36982608001 2025-09-25,07:18:33.000,268,11087370,113325,0,1758784712,13873.686707709996,-19.545193619997008,53067.43271016 2025-09-25,07:18:34.000,268,11087345,113525,0,1758784713,13873.727125569996,-19.545193619997008,53067.43271016 2025-09-25,07:18:35.000,268,11087328,113285,0,1758784714,13873.713652949991,-19.594537529999798,53067.43969728001 2025-09-25,07:18:36.000,268,11087352,113325,0,1758784715,13873.693444019991,-19.58043927000108,53067.47463288 2025-09-25,07:18:37.000,268,11087280,113285,0,1758784716,13873.686707709996,-19.58043927000108,53067.446684400005 2025-09-25,07:18:38.000,268,11087296,113365,0,1758784717,13873.70018033,-19.58043927000108,53067.41873592001 2025-09-25,07:18:39.000,268,11087283,113245,0,1758784718,13873.673235089991,-19.559291879995726,53067.43271016 2025-09-25,07:18:40.000,268,11087269,113245,0,1758784719,13873.646289849996,-19.53814448999765,53067.39078744001 2025-09-25,07:18:41.000,268,11087374,113365,0,1758784720,13873.653026159991,-19.552242749996367,53067.40476168 2025-09-25,07:18:42.000,268,11087342,113125,0,1758784721,13873.646289849996,-19.58043927000108,53067.36982608001 2025-09-25,07:18:43.000,268,11087364,113485,0,1758784722,13873.666498779996,-19.57339014000172,53067.376813200004 2025-09-25,07:18:44.000,268,11087297,113405,0,1758784723,13873.646289849996,-19.58043927000108,53067.36982608001 2025-09-25,07:18:45.000,268,11087336,113285,0,1758784724,13873.61260829999,-19.608635789998516,53067.39078744001 2025-09-25,07:18:46.000,268,11087385,113285,0,1758784725,13873.61934461,-19.552242749996367,53067.36982608001 2025-09-25,07:18:47.000,268,11087352,113445,0,1758784726,13873.61260829999,-19.566341009995085,53067.33489048 2025-09-25,07:18:48.000,268,11087343,113285,0,1758784727,13873.59239936999,-19.552242749996367,53067.38380032 2025-09-25,07:18:49.000,268,11087361,113325,0,1758784728,13873.59913568,-19.53109535999829,53067.397774560006 2025-09-25,07:18:50.000,268,11087360,113325,0,1758784729,13873.57219043999,-19.552242749996367,53067.36283896 2025-09-25,07:18:51.000,268,11087299,113445,0,1758784730,13873.605871989996,-19.559291879995726,53067.36982608001 2025-09-25,07:18:52.000,268,11087292,113485,0,1758784731,13873.565454129995,-19.53109535999829,53067.35585184 2025-09-25,07:18:53.000,268,11087313,113485,0,1758784732,13873.585663059996,-19.53814448999765,53067.341877599996 2025-09-25,07:18:54.000,268,11087348,113325,0,1758784733,13873.626080919996,-19.552242749996367,53067.31392912 2025-09-25,07:18:55.000,268,11087330,113125,0,1758784734,13873.585663059996,-19.53109535999829,53067.31392912 2025-09-25,07:18:56.000,268,11087388,113445,0,1758784735,13873.59913568,-19.53814448999765,53067.341877599996 2025-09-25,07:18:57.000,268,11087353,113525,0,1758784736,13873.585663059996,-19.51699709999957,53067.341877599996 2025-09-25,07:18:58.000,268,11087324,113565,0,1758784737,13873.565454129995,-19.552242749996367,53067.341877599996 2025-09-25,07:18:59.000,268,11087304,113605,0,1758784738,13873.53850889,-19.502898840000853,53067.35585184 2025-09-25,07:19:00.000,268,11087299,113245,0,1758784739,13873.51156364999,-19.495849710001494,53067.31392912 2025-09-25,07:19:01.000,268,11087346,113365,0,1758784740,13873.504827339995,-19.495849710001494,53067.327903360005 2025-09-25,07:19:02.000,268,11087358,113205,0,1758784741,13873.53850889,-19.509947970000212,53067.36982608001 2025-09-25,07:19:03.000,268,11087379,113085,0,1758784742,13873.51156364999,-19.51699709999957,53067.36283896 2025-09-25,07:19:04.000,268,11087381,113685,0,1758784743,13873.51156364999,-19.495849710001494,53067.36283896 2025-09-25,07:19:05.000,268,11087333,113405,0,1758784744,13873.525036269995,-19.51699709999957,53067.376813200004 2025-09-25,07:19:06.000,268,11087362,113325,0,1758784745,13873.53850889,-19.488800580002135,53067.38380032 2025-09-25,07:19:07.000,268,11087291,113525,0,1758784746,13873.53177257999,-19.502898840000853,53067.34886472001 2025-09-25,07:19:08.000,268,11087319,113445,0,1758784747,13873.49135471999,-19.488800580002135,53067.36283896 2025-09-25,07:19:09.000,268,11087359,113565,0,1758784748,13873.464409479995,-19.502898840000853,53067.341877599996 2025-09-25,07:19:10.000,268,11087355,113565,0,1758784749,13873.484618409995,-19.52404622999893,53067.376813200004 2025-09-25,07:19:11.000,268,11087365,113165,0,1758784750,13873.423991619995,-19.495849710001494,53067.39078744001 2025-09-25,07:19:12.000,268,11087383,113245,0,1758784751,13873.45767317,-19.439456669999345,53067.35585184 2025-09-25,07:19:13.000,268,11087306,113605,0,1758784752,13873.43746424,-19.4817514499955,53067.341877599996 2025-09-25,07:19:14.000,268,11087396,113405,0,1758784753,13873.47114578999,-19.418309280001267,53067.35585184 2025-09-25,07:19:15.000,268,11087310,113485,0,1758784754,13873.4778821,-19.432407539999986,53067.341877599996 2025-09-25,07:19:16.000,268,11087312,113485,0,1758784755,13873.43072792999,-19.432407539999986,53067.38380032 2025-09-25,07:19:17.000,268,11087382,113405,0,1758784756,13873.43746424,-19.439456669999345,53067.36982608001 2025-09-25,07:19:18.000,268,11087362,113325,0,1758784757,13873.403782689995,-19.425358410000626,53067.327903360005 2025-09-25,07:19:19.000,268,11087354,113485,0,1758784758,13873.444200549995,-19.439456669999345,53067.397774560006 2025-09-25,07:19:20.000,268,11087382,113365,0,1758784759,13873.41725531,-19.432407539999986,53067.36283896 2025-09-25,07:19:21.000,268,11087292,113325,0,1758784760,13873.403782689995,-19.404211019995273,53067.33489048 2025-09-25,07:19:22.000,268,11087341,113525,0,1758784761,13873.444200549995,-19.418309280001267,53067.327903360005 2025-09-25,07:19:23.000,268,11087346,113405,0,1758784762,13873.41725531,-19.425358410000626,53067.36283896 2025-09-25,07:19:24.000,268,11087356,113125,0,1758784763,13873.41051899999,-19.425358410000626,53067.34886472001 2025-09-25,07:19:25.000,268,11087339,113285,0,1758784764,13873.41051899999,-19.390112759996555,53067.35585184 2025-09-25,07:19:26.000,268,11087333,113085,0,1758784765,13873.43072792999,-19.383063629997196,53067.33489048 2025-09-25,07:19:27.000,268,11087402,113325,0,1758784766,13873.39031006999,-19.383063629997196,53067.31392912 2025-09-25,07:19:28.000,268,11087359,113565,0,1758784767,13873.363364829995,-19.368965369998477,53067.31392912 2025-09-25,07:19:29.000,268,11087337,113285,0,1758784768,13873.34989220999,-19.390112759996555,53067.327903360005 2025-09-25,07:19:30.000,268,11087343,113485,0,1758784769,13873.35662852,-19.368965369998477,53067.24405792 2025-09-25,07:19:31.000,268,11087311,113285,0,1758784770,13873.343155899995,-19.404211019995273,53067.25104504001 2025-09-25,07:19:32.000,268,11087332,113365,0,1758784771,13873.33641959,-19.390112759996555,53067.29296776 2025-09-25,07:19:33.000,268,11087362,113165,0,1758784772,13873.33641959,-19.368965369998477,53067.26501928 2025-09-25,07:19:34.000,268,11087289,113525,0,1758784773,13873.35662852,-19.36191623999912,53067.27200640001 2025-09-25,07:19:35.000,268,11087280,113445,0,1758784774,13873.32968327999,-19.376014499997837,53067.306942 2025-09-25,07:19:36.000,268,11087272,113285,0,1758784775,13873.343155899995,-19.383063629997196,53067.31392912 2025-09-25,07:19:37.000,268,11087341,113085,0,1758784776,13873.30947434999,-19.376014499997837,53067.25803216 2025-09-25,07:19:38.000,268,11087380,113685,0,1758784777,13873.322946969995,-19.3478179800004,53067.28598064 2025-09-25,07:19:39.000,268,11087348,113125,0,1758784778,13873.30947434999,-19.36191623999912,53067.278993520005 2025-09-25,07:19:40.000,268,11087307,113285,0,1758784779,13873.31621066,-19.383063629997196,53067.278993520005 2025-09-25,07:19:41.000,268,11087356,113365,0,1758784780,13873.322946969995,-19.3478179800004,53067.29995488001 2025-09-25,07:19:42.000,268,11087358,113245,0,1758784781,13873.35662852,-19.376014499997837,53067.29995488001 2025-09-25,07:19:43.000,268,11087330,113085,0,1758784782,13873.322946969995,-19.383063629997196,53067.29296776 2025-09-25,07:19:44.000,268,11087348,113325,0,1758784783,13873.30947434999,-19.368965369998477,53067.24405792 2025-09-25,07:19:45.000,268,11087340,112965,0,1758784784,13873.343155899995,-19.383063629997196,53067.26501928 2025-09-25,07:19:46.000,268,11087284,113125,0,1758784785,13873.322946969995,-19.390112759996555,53067.24405792 2025-09-25,07:19:47.000,268,11087329,113405,0,1758784786,13873.282529109994,-19.376014499997837,53067.21610944 2025-09-25,07:19:48.000,268,11087310,113445,0,1758784787,13873.322946969995,-19.368965369998477,53067.20213520001 2025-09-25,07:19:49.000,268,11087321,113405,0,1758784788,13873.33641959,-19.383063629997196,53067.230083680006 2025-09-25,07:19:50.000,268,11087289,113445,0,1758784789,13873.282529109994,-19.383063629997196,53067.24405792 2025-09-25,07:19:51.000,268,11087313,113325,0,1758784790,13873.302738039994,-19.3478179800004,53067.22309656001 2025-09-25,07:19:52.000,268,11087306,113205,0,1758784791,13873.343155899995,-19.3478179800004,53067.18816096 2025-09-25,07:19:53.000,268,11087309,113405,0,1758784792,13873.322946969995,-19.3478179800004,53067.13226400001 2025-09-25,07:19:54.000,268,11087362,113405,0,1758784793,13873.33641959,-19.36191623999912,53067.1671996 2025-09-25,07:19:55.000,268,11087288,113325,0,1758784794,13873.35662852,-19.383063629997196,53067.1671996 2025-09-25,07:19:56.000,268,11087361,113365,0,1758784795,13873.32968327999,-19.390112759996555,53067.18816096 2025-09-25,07:19:57.000,268,11087357,113325,0,1758784796,13873.35662852,-19.397161889995914,53067.209122320004 2025-09-25,07:19:58.000,268,11087292,113365,0,1758784797,13873.34989220999,-19.376014499997837,53067.24405792 2025-09-25,07:19:59.000,268,11087299,113405,0,1758784798,13873.383573759995,-19.383063629997196,53067.24405792 2025-09-25,07:20:00.000,268,11087368,113485,0,1758784799,13873.37010113999,-19.383063629997196,53067.25104504001 2025-09-25,07:20:01.000,268,11087321,113245,0,1758784800,13873.37010113999,-19.411260150001908,53067.18117384001 2025-09-25,07:20:02.000,268,11087288,113445,0,1758784801,13873.363364829995,-19.368965369998477,53067.21610944 2025-09-25,07:20:03.000,268,11087346,113245,0,1758784802,13873.343155899995,-19.397161889995914,53067.19514808 2025-09-25,07:20:04.000,268,11087369,113405,0,1758784803,13873.34989220999,-19.376014499997837,53067.20213520001 2025-09-25,07:20:05.000,268,11087315,113285,0,1758784804,13873.34989220999,-19.383063629997196,53067.24405792 2025-09-25,07:20:06.000,268,11087327,113205,0,1758784805,13873.39031006999,-19.404211019995273,53067.20213520001 2025-09-25,07:20:07.000,268,11087387,113245,0,1758784806,13873.37010113999,-19.425358410000626,53067.174186719996 2025-09-25,07:20:08.000,268,11087300,113165,0,1758784807,13873.322946969995,-19.418309280001267,53067.20213520001 2025-09-25,07:20:09.000,268,11087371,113245,0,1758784808,13873.383573759995,-19.425358410000626,53067.19514808 2025-09-25,07:20:10.000,268,11087348,113365,0,1758784809,13873.41725531,-19.432407539999986,53067.22309656001 2025-09-25,07:20:11.000,268,11087366,113605,0,1758784810,13873.39704638,-19.425358410000626,53067.2370708 2025-09-25,07:20:12.000,268,11087328,113285,0,1758784811,13873.383573759995,-19.432407539999986,53067.22309656001 2025-09-25,07:20:13.000,268,11087282,113045,0,1758784812,13873.41725531,-19.425358410000626,53067.19514808 2025-09-25,07:20:14.000,268,11087362,113525,0,1758784813,13873.43746424,-19.397161889995914,53067.11828976 2025-09-25,07:20:15.000,268,11087304,113445,0,1758784814,13873.403782689995,-19.425358410000626,53067.13925112 2025-09-25,07:20:16.000,268,11087339,113325,0,1758784815,13873.43746424,-19.425358410000626,53067.0973284 2025-09-25,07:20:17.000,268,11087350,113405,0,1758784816,13873.444200549995,-19.404211019995273,53067.111302640005 2025-09-25,07:20:18.000,268,11087344,113285,0,1758784817,13873.41051899999,-19.453554929998063,53067.13226400001 2025-09-25,07:20:19.000,268,11087303,113325,0,1758784818,13873.403782689995,-19.425358410000626,53067.1671996 2025-09-25,07:20:20.000,268,11087267,113445,0,1758784819,13873.41725531,-19.453554929998063,53067.14623824 2025-09-25,07:20:21.000,268,11087371,113205,0,1758784820,13873.423991619995,-19.439456669999345,53067.14623824 2025-09-25,07:20:22.000,268,11087266,113445,0,1758784821,13873.41051899999,-19.460604059997422,53067.18117384001 2025-09-25,07:20:23.000,268,11087365,113565,0,1758784822,13873.423991619995,-19.46765318999678,53067.14623824 2025-09-25,07:20:24.000,268,11087304,113605,0,1758784823,13873.45767317,-19.460604059997422,53067.174186719996 2025-09-25,07:20:25.000,268,11087302,113565,0,1758784824,13873.444200549995,-19.439456669999345,53067.13925112 2025-09-25,07:20:26.000,268,11087341,113445,0,1758784825,13873.41051899999,-19.446505799998704,53067.160212480005 2025-09-25,07:20:27.000,268,11087320,113605,0,1758784826,13873.464409479995,-19.460604059997422,53067.160212480005 2025-09-25,07:20:28.000,268,11087308,113405,0,1758784827,13873.484618409995,-19.488800580002135,53067.14623824 2025-09-25,07:20:29.000,268,11087358,113485,0,1758784828,13873.47114578999,-19.446505799998704,53067.21610944 2025-09-25,07:20:30.000,268,11087284,113525,0,1758784829,13873.464409479995,-19.4817514499955,53067.20213520001 2025-09-25,07:20:31.000,268,11087313,113165,0,1758784830,13873.484618409995,-19.460604059997422,53067.15322536001 2025-09-25,07:20:32.000,268,11087304,113565,0,1758784831,13873.47114578999,-19.460604059997422,53067.18117384001 2025-09-25,07:20:33.000,268,11087388,113405,0,1758784832,13873.444200549995,-19.425358410000626,53067.18816096 2025-09-25,07:20:34.000,268,11087378,113485,0,1758784833,13873.43072792999,-19.446505799998704,53067.18816096 2025-09-25,07:20:35.000,268,11087366,113405,0,1758784834,13873.43746424,-19.425358410000626,53067.160212480005 2025-09-25,07:20:36.000,268,11087358,113405,0,1758784835,13873.43746424,-19.446505799998704,53067.14623824 2025-09-25,07:20:37.000,268,11087291,113085,0,1758784836,13873.43746424,-19.453554929998063,53067.15322536001 2025-09-25,07:20:38.000,268,11087378,113405,0,1758784837,13873.43072792999,-19.439456669999345,53067.13226400001 2025-09-25,07:20:39.000,268,11087319,113405,0,1758784838,13873.41725531,-19.46765318999678,53067.1671996 2025-09-25,07:20:40.000,268,11087363,113445,0,1758784839,13873.43746424,-19.425358410000626,53067.15322536001 2025-09-25,07:20:41.000,268,11087315,113485,0,1758784840,13873.464409479995,-19.411260150001908,53067.18117384001 2025-09-25,07:20:42.000,268,11087376,113085,0,1758784841,13873.51829996,-19.397161889995914,53067.25104504001 2025-09-25,07:20:43.000,268,11087387,113125,0,1758784842,13873.47114578999,-19.411260150001908,53067.13226400001 2025-09-25,07:20:44.000,268,11087332,113125,0,1758784843,13873.4778821,-19.411260150001908,53067.21610944 2025-09-25,07:20:45.000,268,11087314,113445,0,1758784844,13873.484618409995,-19.411260150001908,53067.174186719996 2025-09-25,07:20:46.000,268,11087339,113205,0,1758784845,13873.525036269995,-19.425358410000626,53067.18117384001 2025-09-25,07:20:47.000,268,11087367,113205,0,1758784846,13873.525036269995,-19.383063629997196,53067.21610944 2025-09-25,07:20:48.000,268,11087374,113365,0,1758784847,13873.504827339995,-19.404211019995273,53067.21610944 2025-09-25,07:20:49.000,268,11087338,113605,0,1758784848,13873.51829996,-19.397161889995914,53067.20213520001 2025-09-25,07:20:50.000,268,11087336,113525,0,1758784849,13873.53177257999,-19.404211019995273,53067.18816096 2025-09-25,07:20:51.000,268,11087348,113165,0,1758784850,13873.525036269995,-19.411260150001908,53067.15322536001 2025-09-25,07:20:52.000,268,11087340,113645,0,1758784851,13873.545245199995,-19.390112759996555,53067.18816096 2025-09-25,07:20:53.000,268,11087323,113325,0,1758784852,13873.59913568,-19.411260150001908,53067.19514808 2025-09-25,07:20:54.000,268,11087399,113325,0,1758784853,13873.57219043999,-19.404211019995273,53067.174186719996 2025-09-25,07:20:55.000,268,11087355,113405,0,1758784854,13873.59913568,-19.432407539999986,53067.13226400001 2025-09-25,07:20:56.000,268,11087295,113285,0,1758784855,13873.59239936999,-19.439456669999345,53067.22309656001 2025-09-25,07:20:57.000,268,11087322,113165,0,1758784856,13873.646289849996,-19.411260150001908,53067.19514808 2025-09-25,07:20:58.000,268,11087310,113445,0,1758784857,13873.6799714,-19.439456669999345,53067.21610944 2025-09-25,07:20:59.000,268,11087329,112965,0,1758784858,13873.653026159991,-19.404211019995273,53067.209122320004 2025-09-25,07:21:00.000,268,11087381,113045,0,1758784859,13873.63955354,-19.404211019995273,53067.18117384001 2025-09-25,07:21:01.000,268,11087355,113525,0,1758784860,13873.70018033,-19.439456669999345,53067.20213520001 2025-09-25,07:21:02.000,268,11087335,113365,0,1758784861,13873.686707709996,-19.418309280001267,53067.160212480005 2025-09-25,07:21:03.000,268,11087371,113245,0,1758784862,13873.693444019991,-19.425358410000626,53067.160212480005 2025-09-25,07:21:04.000,268,11087338,113325,0,1758784863,13873.693444019991,-19.397161889995914,53067.21610944 2025-09-25,07:21:05.000,268,11087388,113365,0,1758784864,13873.70018033,-19.439456669999345,53067.25104504001 2025-09-25,07:21:06.000,268,11087369,113405,0,1758784865,13873.713652949991,-19.439456669999345,53067.230083680006 2025-09-25,07:21:07.000,268,11087357,113325,0,1758784866,13873.70018033,-19.418309280001267,53067.24405792 2025-09-25,07:21:08.000,268,11087326,113285,0,1758784867,13873.727125569996,-19.418309280001267,53067.19514808 2025-09-25,07:21:09.000,268,11087319,113365,0,1758784868,13873.740598190001,-19.404211019995273,53067.29296776 2025-09-25,07:21:10.000,268,11087314,113405,0,1758784869,13873.727125569996,-19.418309280001267,53067.24405792 2025-09-25,07:21:11.000,268,11087357,113525,0,1758784870,13873.740598190001,-19.411260150001908,53067.209122320004 2025-09-25,07:21:12.000,268,11087357,113445,0,1758784871,13873.760807120001,-19.418309280001267,53067.24405792 2025-09-25,07:21:13.000,268,11087319,113445,0,1758784872,13873.774279739991,-19.397161889995914,53067.25803216 2025-09-25,07:21:14.000,268,11087298,113205,0,1758784873,13873.760807120001,-19.397161889995914,53067.2370708 2025-09-25,07:21:15.000,268,11087308,113085,0,1758784874,13873.747334499996,-19.390112759996555,53067.209122320004 2025-09-25,07:21:16.000,268,11087329,113325,0,1758784875,13873.767543429996,-19.397161889995914,53067.230083680006 2025-09-25,07:21:17.000,268,11087289,113085,0,1758784876,13873.767543429996,-19.404211019995273,53067.24405792 2025-09-25,07:21:18.000,268,11087364,113245,0,1758784877,13873.794488669992,-19.404211019995273,53067.230083680006 2025-09-25,07:21:19.000,268,11087302,113325,0,1758784878,13873.794488669992,-19.418309280001267,53067.230083680006 2025-09-25,07:21:20.000,268,11087322,113205,0,1758784879,13873.814697599992,-19.439456669999345,53067.25104504001 2025-09-25,07:21:21.000,268,11087330,113405,0,1758784880,13873.801224980001,-19.446505799998704,53067.26501928 2025-09-25,07:21:22.000,268,11087364,113445,0,1758784881,13873.807961289996,-19.418309280001267,53067.26501928 2025-09-25,07:21:23.000,268,11087303,113325,0,1758784882,13873.814697599992,-19.411260150001908,53067.29296776 2025-09-25,07:21:24.000,268,11087391,113445,0,1758784883,13873.828170219997,-19.425358410000626,53067.24405792 2025-09-25,07:21:25.000,268,11087334,113325,0,1758784884,13873.781016050001,-19.418309280001267,53067.2370708 2025-09-25,07:21:26.000,268,11087382,113685,0,1758784885,13873.821433910001,-19.47470231999614,53067.28598064 2025-09-25,07:21:27.000,268,11087351,113325,0,1758784886,13873.848379149997,-19.439456669999345,53067.25803216 2025-09-25,07:21:28.000,268,11087294,113525,0,1758784887,13873.841642840001,-19.390112759996555,53067.25104504001 2025-09-25,07:21:29.000,268,11087320,113445,0,1758784888,13873.861851770002,-19.404211019995273,53067.29296776 2025-09-25,07:21:30.000,268,11087372,113165,0,1758784889,13873.868588079997,-19.432407539999986,53067.25104504001 2025-09-25,07:21:31.000,268,11087318,113205,0,1758784890,13873.841642840001,-19.432407539999986,53067.28598064 2025-09-25,07:21:32.000,268,11087360,113085,0,1758784891,13873.868588079997,-19.46765318999678,53067.34886472001 2025-09-25,07:21:33.000,268,11087350,113365,0,1758784892,13873.895533319992,-19.460604059997422,53067.32091624001 2025-09-25,07:21:34.000,268,11087369,113285,0,1758784893,13873.888797009997,-19.453554929998063,53067.33489048 2025-09-25,07:21:35.000,268,11087282,113445,0,1758784894,13873.882060700002,-19.460604059997422,53067.306942 2025-09-25,07:21:36.000,268,11087355,113245,0,1758784895,13873.915742249992,-19.47470231999614,53067.36283896 2025-09-25,07:21:37.000,268,11087342,113525,0,1758784896,13873.956160109992,-19.47470231999614,53067.341877599996 2025-09-25,07:21:38.000,268,11087304,113245,0,1758784897,13873.942687490002,-19.495849710001494,53067.327903360005 2025-09-25,07:21:39.000,268,11087397,113365,0,1758784898,13873.969632729997,-19.439456669999345,53067.306942 2025-09-25,07:21:40.000,268,11087317,113365,0,1758784899,13873.989841659997,-19.47470231999614,53067.34886472001 2025-09-25,07:21:41.000,268,11087336,113005,0,1758784900,13873.915742249992,-19.453554929998063,53067.278993520005 2025-09-25,07:21:42.000,268,11087317,113245,0,1758784901,13873.956160109992,-19.46765318999678,53067.32091624001 2025-09-25,07:21:43.000,268,11087331,113485,0,1758784902,13873.969632729997,-19.46765318999678,53067.28598064 2025-09-25,07:21:44.000,268,11087376,113325,0,1758784903,13873.983105350002,-19.4817514499955,53067.306942 2025-09-25,07:21:45.000,268,11087311,113125,0,1758784904,13873.996577969992,-19.47470231999614,53067.29296776 2025-09-25,07:21:46.000,268,11087320,113485,0,1758784905,13874.016786899992,-19.495849710001494,53067.36283896 2025-09-25,07:21:47.000,268,11087389,113725,0,1758784906,13873.976369039992,-19.502898840000853,53067.32091624001 2025-09-25,07:21:48.000,268,11087355,113485,0,1758784907,13874.030259519997,-19.4817514499955,53067.34886472001 2025-09-25,07:21:49.000,268,11087329,113365,0,1758784908,13874.016786899992,-19.502898840000853,53067.28598064 2025-09-25,07:21:50.000,268,11087306,113245,0,1758784909,13874.036995829993,-19.509947970000212,53067.31392912 2025-09-25,07:21:51.000,268,11087309,113405,0,1758784910,13873.989841659997,-19.53814448999765,53067.31392912 2025-09-25,07:21:52.000,268,11087359,113325,0,1758784911,13874.057204759993,-19.52404622999893,53067.327903360005 2025-09-25,07:21:53.000,268,11087352,113565,0,1758784912,13874.063941070002,-19.545193619997008,53067.36283896 2025-09-25,07:21:54.000,268,11087279,113285,0,1758784913,13874.077413689993,-19.559291879995726,53067.327903360005 2025-09-25,07:21:55.000,268,11087342,113085,0,1758784914,13874.104358930002,-19.552242749996367,53067.33489048 2025-09-25,07:21:56.000,268,11087356,113285,0,1758784915,13874.117831549993,-19.566341009995085,53067.32091624001 2025-09-25,07:21:57.000,268,11087333,113085,0,1758784916,13874.111095239998,-19.57339014000172,53067.327903360005 2025-09-25,07:21:58.000,268,11087353,113525,0,1758784917,13874.104358930002,-19.566341009995085,53067.32091624001 2025-09-25,07:21:59.000,268,11087369,113085,0,1758784918,13874.131304169998,-19.552242749996367,53067.36283896 2025-09-25,07:22:00.000,268,11087335,113205,0,1758784919,13874.151513099998,-19.594537529999798,53067.33489048 2025-09-25,07:22:01.000,268,11087326,113445,0,1758784920,13874.164985719988,-19.58043927000108,53067.341877599996 2025-09-25,07:22:02.000,268,11087284,113405,0,1758784921,13874.138040479993,-19.58043927000108,53067.35585184 2025-09-25,07:22:03.000,268,11087298,113405,0,1758784922,13874.151513099998,-19.58043927000108,53067.34886472001 2025-09-25,07:22:04.000,268,11087309,113565,0,1758784923,13874.164985719988,-19.615684919997875,53067.31392912 2025-09-25,07:22:05.000,268,11087334,113285,0,1758784924,13874.198667269993,-19.629783179996593,53067.278993520005 2025-09-25,07:22:06.000,268,11087299,113285,0,1758784925,13874.191930959998,-19.636832309995953,53067.29296776 2025-09-25,07:22:07.000,268,11087302,113325,0,1758784926,13874.212139889998,-19.64388143999531,53067.34886472001 2025-09-25,07:22:08.000,268,11087331,113445,0,1758784927,13874.218876199993,-19.636832309995953,53067.29296776 2025-09-25,07:22:09.000,268,11087318,113405,0,1758784928,13874.239085129993,-19.650930570001947,53067.38380032 2025-09-25,07:22:10.000,268,11087293,113405,0,1758784929,13874.266030369989,-19.657979700001306,53067.341877599996 2025-09-25,07:22:11.000,268,11087347,113165,0,1758784930,13874.225612509988,-19.672077960000024,53067.341877599996 2025-09-25,07:22:12.000,268,11087346,113365,0,1758784931,13874.225612509988,-19.657979700001306,53067.29296776 2025-09-25,07:22:13.000,268,11087324,113525,0,1758784932,13874.239085129993,-19.686176219998742,53067.34886472001 2025-09-25,07:22:14.000,268,11087307,113445,0,1758784933,13874.245821439989,-19.665028830000665,53067.341877599996 2025-09-25,07:22:15.000,268,11087327,113285,0,1758784934,13874.245821439989,-19.672077960000024,53067.39078744001 2025-09-25,07:22:16.000,268,11087290,113325,0,1758784935,13874.225612509988,-19.665028830000665,53067.341877599996 2025-09-25,07:22:17.000,268,11087385,113325,0,1758784936,13874.259294059993,-19.71437273999618,53067.32091624001 2025-09-25,07:22:18.000,268,11087297,113245,0,1758784937,13874.266030369989,-19.686176219998742,53067.33489048 2025-09-25,07:22:19.000,268,11087389,113365,0,1758784938,13874.266030369989,-19.70732360999682,53067.397774560006 2025-09-25,07:22:20.000,268,11087305,113365,0,1758784939,13874.272766679998,-19.721421869995538,53067.397774560006 2025-09-25,07:22:21.000,268,11087390,113445,0,1758784940,13874.299711919994,-19.735520130001532,53067.36982608001 2025-09-25,07:22:22.000,268,11087372,113285,0,1758784941,13874.333393469999,-19.735520130001532,53067.34886472001 2025-09-25,07:22:23.000,268,11087349,113205,0,1758784942,13874.346866089989,-19.74256926000089,53067.33489048 2025-09-25,07:22:24.000,268,11087354,113525,0,1758784943,13874.319920849994,-19.74256926000089,53067.31392912 2025-09-25,07:22:25.000,268,11087388,113405,0,1758784944,13874.353602399999,-19.76371664999897,53067.36283896 2025-09-25,07:22:26.000,268,11087264,113365,0,1758784945,13874.333393469999,-19.777814909997687,53067.38380032 2025-09-25,07:22:27.000,268,11087385,113125,0,1758784946,13874.346866089989,-19.74961839000025,53067.32091624001 2025-09-25,07:22:28.000,268,11087352,113485,0,1758784947,13874.333393469999,-19.784864039997046,53067.34886472001 2025-09-25,07:22:29.000,268,11087382,113445,0,1758784948,13874.340129779994,-19.791913169996405,53067.341877599996 2025-09-25,07:22:30.000,268,11087292,113445,0,1758784949,13874.313184539998,-19.798962299995765,53067.34886472001 2025-09-25,07:22:31.000,268,11087350,113285,0,1758784950,13874.313184539998,-19.81306056000176,53067.33489048 2025-09-25,07:22:32.000,268,11087331,113285,0,1758784951,13874.313184539998,-19.81306056000176,53067.327903360005 2025-09-25,07:22:33.000,268,11087273,113605,0,1758784952,13874.306448229989,-19.806011429995124,53067.341877599996 2025-09-25,07:22:34.000,268,11087312,113125,0,1758784953,13874.299711919994,-19.820109690001118,53067.327903360005 2025-09-25,07:22:35.000,268,11087331,113405,0,1758784954,13874.306448229989,-19.798962299995765,53067.33489048 2025-09-25,07:22:36.000,268,11087347,113285,0,1758784955,13874.346866089989,-19.841257079999195,53067.31392912 2025-09-25,07:22:37.000,268,11087309,113285,0,1758784956,13874.340129779994,-19.806011429995124,53067.33489048 2025-09-25,07:22:38.000,268,11087309,113285,0,1758784957,13874.346866089989,-19.848306209998555,53067.33489048 2025-09-25,07:22:39.000,268,11087334,113125,0,1758784958,13874.353602399999,-19.834207949999836,53067.306942 2025-09-25,07:22:40.000,268,11087362,113285,0,1758784959,13874.40749287999,-19.834207949999836,53067.29296776 2025-09-25,07:22:41.000,268,11087361,113245,0,1758784960,13874.40749287999,-19.791913169996405,53067.29995488001 2025-09-25,07:22:42.000,268,11087314,113285,0,1758784961,13874.441174429994,-19.81306056000176,53067.341877599996 2025-09-25,07:22:43.000,268,11087264,113445,0,1758784962,13874.441174429994,-19.848306209998555,53067.29995488001 2025-09-25,07:22:44.000,268,11087402,113365,0,1758784963,13874.441174429994,-19.848306209998555,53067.33489048 2025-09-25,07:22:45.000,268,11087324,113285,0,1758784964,13874.42770180999,-19.834207949999836,53067.29995488001 2025-09-25,07:22:46.000,268,11087382,113365,0,1758784965,13874.441174429994,-19.848306209998555,53067.341877599996 2025-09-25,07:22:47.000,268,11087388,113685,0,1758784966,13874.47485598,-19.855355339997914,53067.29995488001 2025-09-25,07:22:48.000,268,11087335,113205,0,1758784967,13874.44791073999,-19.862404469997273,53067.327903360005 2025-09-25,07:22:49.000,268,11087375,113245,0,1758784968,13874.46811966999,-19.841257079999195,53067.29995488001 2025-09-25,07:22:50.000,268,11087325,113405,0,1758784969,13874.501801219994,-19.848306209998555,53067.26501928 2025-09-25,07:22:51.000,268,11087298,113285,0,1758784970,13874.48832859999,-19.848306209998555,53067.31392912 2025-09-25,07:22:52.000,268,11087302,113245,0,1758784971,13874.501801219994,-19.841257079999195,53067.31392912 2025-09-25,07:22:53.000,268,11087358,113285,0,1758784972,13874.53548277,-19.87650272999599,53067.28598064 2025-09-25,07:22:54.000,268,11087359,113245,0,1758784973,13874.56916431999,-19.862404469997273,53067.341877599996 2025-09-25,07:22:55.000,268,11087381,113325,0,1758784974,13874.562428009995,-19.87650272999599,53067.29296776 2025-09-25,07:22:56.000,268,11087309,113165,0,1758784975,13874.58937324999,-19.869453599996632,53067.29296776 2025-09-25,07:22:57.000,268,11087380,113205,0,1758784976,13874.602845869995,-19.848306209998555,53067.33489048 2025-09-25,07:22:58.000,268,11087378,113245,0,1758784977,13874.602845869995,-19.87650272999599,53067.341877599996 2025-09-25,07:22:59.000,268,11087379,113445,0,1758784978,13874.58937324999,-19.87650272999599,53067.31392912 2025-09-25,07:23:00.000,268,11087392,113085,0,1758784979,13874.57590063,-19.87650272999599,53067.341877599996 2025-09-25,07:23:01.000,268,11087335,113605,0,1758784980,13874.60958217999,-19.855355339997914,53067.341877599996 2025-09-25,07:23:02.000,268,11087306,113405,0,1758784981,13874.582636939995,-19.869453599996632,53067.341877599996 2025-09-25,07:23:03.000,268,11087343,113365,0,1758784982,13874.602845869995,-19.88355185999535,53067.32091624001 2025-09-25,07:23:04.000,268,11087308,113525,0,1758784983,13874.602845869995,-19.848306209998555,53067.34886472001 2025-09-25,07:23:05.000,268,11087388,113445,0,1758784984,13874.61631849,-19.87650272999599,53067.341877599996 2025-09-25,07:23:06.000,268,11087354,113125,0,1758784985,13874.63652742,-19.869453599996632,53067.306942 2025-09-25,07:23:07.000,268,11087368,113485,0,1758784986,13874.61631849,-19.88355185999535,53067.29296776 2025-09-25,07:23:08.000,268,11087309,113085,0,1758784987,13874.61631849,-19.855355339997914,53067.35585184 2025-09-25,07:23:09.000,268,11087372,113245,0,1758784988,13874.65673635,-19.855355339997914,53067.306942 2025-09-25,07:23:10.000,268,11087306,113165,0,1758784989,13874.65000003999,-19.848306209998555,53067.36283896 2025-09-25,07:23:11.000,268,11087351,113445,0,1758784990,13874.67020896999,-19.855355339997914,53067.35585184 2025-09-25,07:23:12.000,268,11087334,113605,0,1758784991,13874.663472659995,-19.869453599996632,53067.36982608001 2025-09-25,07:23:13.000,268,11087297,113085,0,1758784992,13874.67020896999,-19.890600990001985,53067.306942 2025-09-25,07:23:14.000,268,11087329,113525,0,1758784993,13874.703890519995,-19.897650120001344,53067.278993520005 2025-09-25,07:23:15.000,268,11087351,113365,0,1758784994,13874.643263729995,-19.904699250000704,53067.25104504001 2025-09-25,07:23:16.000,268,11087369,113245,0,1758784995,13874.69041789999,-19.890600990001985,53067.341877599996 2025-09-25,07:23:17.000,268,11087291,113325,0,1758784996,13874.73757207,-19.862404469997273,53067.29995488001 2025-09-25,07:23:18.000,268,11087376,113325,0,1758784997,13874.71736314,-19.88355185999535,53067.29995488001 2025-09-25,07:23:19.000,268,11087346,113525,0,1758784998,13874.683681589995,-19.918797509999422,53067.29296776 2025-09-25,07:23:20.000,268,11087319,113365,0,1758784999,13874.69715421,-19.890600990001985,53067.306942 2025-09-25,07:23:21.000,268,11087318,113085,0,1758785000,13874.703890519995,-19.897650120001344,53067.36283896 2025-09-25,07:23:22.000,268,11087382,113365,0,1758785001,13874.65673635,-19.918797509999422,53067.306942 2025-09-25,07:23:23.000,268,11087295,113405,0,1758785002,13874.67020896999,-19.904699250000704,53067.34886472001 2025-09-25,07:23:24.000,268,11087379,112925,0,1758785003,13874.703890519995,-19.954043159996218,53067.33489048 2025-09-25,07:23:25.000,268,11087378,113245,0,1758785004,13874.67694528,-19.911748380000063,53067.28598064 2025-09-25,07:23:26.000,268,11087384,113085,0,1758785005,13874.69715421,-19.92584663999878,53067.306942 2025-09-25,07:23:27.000,268,11087308,113445,0,1758785006,13874.69715421,-19.88355185999535,53067.28598064 2025-09-25,07:23:28.000,268,11087341,113245,0,1758785007,13874.67020896999,-19.897650120001344,53067.306942 2025-09-25,07:23:29.000,268,11087296,113285,0,1758785008,13874.67694528,-19.911748380000063,53067.31392912 2025-09-25,07:23:30.000,268,11087344,113125,0,1758785009,13874.69041789999,-19.918797509999422,53067.31392912 2025-09-25,07:23:31.000,268,11087311,113085,0,1758785010,13874.71062682999,-19.93289576999814,53067.31392912 2025-09-25,07:23:32.000,268,11087340,113565,0,1758785011,13874.724099449995,-19.897650120001344,53067.28598064 2025-09-25,07:23:33.000,268,11087357,113245,0,1758785012,13874.683681589995,-19.88355185999535,53067.27200640001 2025-09-25,07:23:34.000,268,11087350,113365,0,1758785013,13874.71062682999,-19.890600990001985,53067.35585184 2025-09-25,07:23:35.000,268,11087331,113165,0,1758785014,13874.683681589995,-19.9399448999975,53067.31392912 2025-09-25,07:23:36.000,268,11087298,113365,0,1758785015,13874.69715421,-19.9399448999975,53067.306942 2025-09-25,07:23:37.000,268,11087294,113325,0,1758785016,13874.744308379995,-19.9399448999975,53067.29995488001 2025-09-25,07:23:38.000,268,11087326,113365,0,1758785017,13874.764517309995,-19.94699402999686,53067.35585184 2025-09-25,07:23:39.000,268,11087385,113445,0,1758785018,13874.703890519995,-19.911748380000063,53067.36283896 2025-09-25,07:23:40.000,268,11087315,113325,0,1758785019,13874.71062682999,-19.94699402999686,53067.341877599996 2025-09-25,07:23:41.000,268,11087365,113445,0,1758785020,13874.71736314,441.7216770599989,53067.327903360005 2025-09-25,07:23:42.000,268,11087302,113445,0,1758785021,13874.764517309995,-19.93289576999814,53067.306942 2025-09-25,07:23:43.000,268,11087330,113485,0,1758785022,13874.764517309995,-19.961092289995577,53067.29995488001 2025-09-25,07:23:44.000,268,11087300,113565,0,1758785023,13874.81840779,-19.954043159996218,53067.306942 2025-09-25,07:23:45.000,268,11087360,113365,0,1758785024,13874.77125361999,-19.94699402999686,53067.35585184 2025-09-25,07:23:46.000,268,11087325,113405,0,1758785025,13874.81840779,-19.968141420002212,53067.327903360005 2025-09-25,07:23:47.000,268,11087302,113005,0,1758785026,13874.83188040999,-19.97519055000157,53067.33489048 2025-09-25,07:23:48.000,268,11087271,113165,0,1758785027,13874.85882565,-19.954043159996218,53067.306942 2025-09-25,07:23:49.000,268,11087324,113445,0,1758785028,13874.872298269991,-19.98223968000093,53067.32091624001 2025-09-25,07:23:50.000,268,11087282,113125,0,1758785029,13874.865561959996,-19.98223968000093,53067.33489048 2025-09-25,07:23:51.000,268,11087352,113365,0,1758785030,13874.852089339991,-19.94699402999686,53067.28598064 2025-09-25,07:23:52.000,268,11087387,113285,0,1758785031,13874.845353029996,-19.98223968000093,53067.327903360005 2025-09-25,07:23:53.000,268,11087377,113085,0,1758785032,13874.85882565,-20.024534459997085,53067.306942 2025-09-25,07:23:54.000,268,11087359,113485,0,1758785033,13874.87903458,-19.97519055000157,53067.35585184 2025-09-25,07:23:55.000,268,11087332,113485,0,1758785034,13874.865561959996,-19.99633793999965,53067.341877599996 2025-09-25,07:23:56.000,268,11087294,113445,0,1758785035,13874.892507199991,-20.010436199998367,53067.327903360005 2025-09-25,07:23:57.000,268,11087360,113525,0,1758785036,13874.85882565,-20.003387069999008,53067.36982608001 2025-09-25,07:23:58.000,268,11087353,113605,0,1758785037,13874.83188040999,-19.99633793999965,53067.35585184 2025-09-25,07:23:59.000,268,11087316,113325,0,1758785038,13874.87903458,-19.98223968000093,53067.33489048 2025-09-25,07:24:00.000,268,11087396,112965,0,1758785039,13874.872298269991,-20.017485329997726,53067.33489048 2025-09-25,07:24:01.000,268,11087309,113485,0,1758785040,13874.852089339991,-20.038632719995803,53067.33489048 2025-09-25,07:24:02.000,268,11087347,113365,0,1758785041,13874.865561959996,-20.010436199998367,53067.33489048 2025-09-25,07:24:03.000,268,11087316,113365,0,1758785042,13874.865561959996,-20.024534459997085,53067.36982608001 2025-09-25,07:24:04.000,268,11087315,113125,0,1758785043,13874.885770889996,-20.024534459997085,53067.39078744001 2025-09-25,07:24:05.000,268,11087360,113365,0,1758785044,13874.885770889996,-20.052730980001797,53067.38380032 2025-09-25,07:24:06.000,268,11087302,113365,0,1758785045,13874.892507199991,-20.038632719995803,53067.341877599996 2025-09-25,07:24:07.000,268,11087359,113285,0,1758785046,13874.89924351,-20.052730980001797,53067.34886472001 2025-09-25,07:24:08.000,268,11087367,113445,0,1758785047,13874.892507199991,-20.052730980001797,53067.34886472001 2025-09-25,07:24:09.000,268,11087350,113405,0,1758785048,13874.905979819996,-20.024534459997085,53067.36982608001 2025-09-25,07:24:10.000,268,11087373,113525,0,1758785049,13874.872298269991,-20.045681849995162,53067.376813200004 2025-09-25,07:24:11.000,268,11087369,113365,0,1758785050,13874.892507199991,-20.052730980001797,53067.36283896 2025-09-25,07:24:12.000,268,11087353,113325,0,1758785051,13874.852089339991,-20.045681849995162,53067.32091624001 2025-09-25,07:24:13.000,268,11087349,113405,0,1758785052,13874.905979819996,-20.031583589996444,53067.38380032 2025-09-25,07:24:14.000,268,11087386,113365,0,1758785053,13874.912716129991,-20.038632719995803,53067.40476168 2025-09-25,07:24:15.000,268,11087353,113365,0,1758785054,13874.91945244,-20.052730980001797,53067.39078744001 2025-09-25,07:24:16.000,268,11087347,113445,0,1758785055,13874.885770889996,-20.073878369999875,53067.41873592001 2025-09-25,07:24:17.000,268,11087326,113405,0,1758785056,13874.885770889996,-20.052730980001797,53067.4117488 2025-09-25,07:24:18.000,268,11087326,113325,0,1758785057,13874.892507199991,-20.045681849995162,53067.4117488 2025-09-25,07:24:19.000,268,11087295,113365,0,1758785058,13874.87903458,-20.066829240000516,53067.41873592001 2025-09-25,07:24:20.000,268,11087337,113325,0,1758785059,13874.905979819996,-20.052730980001797,53067.41873592001 2025-09-25,07:24:21.000,268,11087321,113565,0,1758785060,13874.87903458,-20.052730980001797,53067.39078744001 2025-09-25,07:24:22.000,268,11087292,113045,0,1758785061,13874.959870300001,-20.059780110001157,53067.397774560006 2025-09-25,07:24:23.000,268,11087320,112965,0,1758785062,13874.959870300001,-20.024534459997085,53067.34886472001 2025-09-25,07:24:24.000,268,11087307,113085,0,1758785063,13874.892507199991,-20.031583589996444,53067.38380032 2025-09-25,07:24:25.000,268,11087320,113245,0,1758785064,13874.905979819996,-20.031583589996444,53067.446684400005 2025-09-25,07:24:26.000,268,11087276,113365,0,1758785065,13874.905979819996,-20.031583589996444,53067.45367152 2025-09-25,07:24:27.000,268,11087321,113165,0,1758785066,13874.89924351,-19.99633793999965,53067.42572304 2025-09-25,07:24:28.000,268,11087264,113165,0,1758785067,13874.872298269991,-19.99633793999965,53067.42572304 2025-09-25,07:24:29.000,268,11087316,113365,0,1758785068,13874.91945244,-19.98928881000029,53067.39078744001 2025-09-25,07:24:30.000,268,11087327,113485,0,1758785069,13874.939661370001,-20.024534459997085,53067.40476168 2025-09-25,07:24:31.000,268,11087324,113245,0,1758785070,13874.91945244,-19.968141420002212,53067.40476168 2025-09-25,07:24:32.000,268,11087337,113525,0,1758785071,13874.932925059991,-20.010436199998367,53067.39078744001 2025-09-25,07:24:33.000,268,11087326,113645,0,1758785072,13874.953133989991,-20.045681849995162,53067.35585184 2025-09-25,07:24:34.000,268,11087372,113085,0,1758785073,13874.926188749996,-20.066829240000516,53067.40476168 2025-09-25,07:24:35.000,268,11087389,113445,0,1758785074,13874.885770889996,-20.052730980001797,53067.40476168 2025-09-25,07:24:36.000,268,11087443,113285,0,1758785075,13874.91945244,-20.052730980001797,53067.4117488 2025-09-25,07:24:37.000,268,11087363,113525,0,1758785076,13874.946397679996,-20.010436199998367,53067.43271016 2025-09-25,07:24:38.000,268,11087353,113405,0,1758785077,13874.966606609996,-19.99633793999965,53067.43969728001 2025-09-25,07:24:39.000,268,11087366,113285,0,1758785078,13874.986815539996,-20.038632719995803,53067.446684400005 2025-09-25,07:24:40.000,268,11087331,113365,0,1758785079,13874.953133989991,-20.017485329997726,53067.39078744001 2025-09-25,07:24:41.000,268,11087343,113045,0,1758785080,13874.966606609996,-20.059780110001157,53067.43969728001 2025-09-25,07:24:42.000,268,11087369,113445,0,1758785081,13874.993551849991,-20.059780110001157,53067.43271016 2025-09-25,07:24:43.000,268,11087387,113605,0,1758785082,13875.007024469996,-20.038632719995803,53067.42572304 2025-09-25,07:24:44.000,268,11087369,113485,0,1758785083,13874.980079230001,-20.080927499999234,53067.376813200004 2025-09-25,07:24:45.000,268,11087325,113325,0,1758785084,13874.986815539996,-20.087976629998593,53067.40476168 2025-09-25,07:24:46.000,268,11087358,113325,0,1758785085,13875.007024469996,-20.087976629998593,53067.397774560006 2025-09-25,07:24:47.000,268,11087342,113725,0,1758785086,13875.000288160001,-20.10912401999667,53067.446684400005 2025-09-25,07:24:48.000,268,11087334,113405,0,1758785087,13875.007024469996,-20.12322227999539,53067.41873592001 2025-09-25,07:24:49.000,268,11087351,113245,0,1758785088,13875.047442329997,-20.11617314999603,53067.40476168 2025-09-25,07:24:50.000,268,11087373,113405,0,1758785089,13875.087860189997,-20.11617314999603,53067.4117488 2025-09-25,07:24:51.000,268,11087363,113205,0,1758785090,13875.060914950001,-20.137320540001383,53067.41873592001 2025-09-25,07:24:52.000,268,11087308,113285,0,1758785091,13875.067651259997,-20.144369670000742,53067.40476168 2025-09-25,07:24:53.000,268,11087376,113445,0,1758785092,13875.081123880002,-20.16551705999882,53067.41873592001 2025-09-25,07:24:54.000,268,11087366,113205,0,1758785093,13875.074387569992,-20.186664449996897,53067.39078744001 2025-09-25,07:24:55.000,268,11087352,113405,0,1758785094,13875.094596499992,-20.16551705999882,53067.446684400005 2025-09-25,07:24:56.000,268,11087332,113325,0,1758785095,13875.074387569992,-20.16551705999882,53067.48860712001 2025-09-25,07:24:57.000,268,11087296,113445,0,1758785096,13875.074387569992,-20.186664449996897,53067.43969728001 2025-09-25,07:24:58.000,268,11087361,113325,0,1758785097,13875.114805429992,-20.200762709995615,53067.46065864 2025-09-25,07:24:59.000,268,11087357,113445,0,1758785098,13875.081123880002,-20.21486097000161,53067.48860712001 2025-09-25,07:25:00.000,268,11087338,113165,0,1758785099,13875.128278049997,-20.243057489999046,53067.509568479996 2025-09-25,07:25:01.000,268,11087295,113085,0,1758785100,13875.148486979997,-20.243057489999046,53067.50258136 2025-09-25,07:25:02.000,268,11087345,113125,0,1758785101,13875.148486979997,-20.22191010000097,53067.46764576001 2025-09-25,07:25:03.000,268,11087341,113445,0,1758785102,13875.121541740002,-20.257155749997764,53067.48860712001 2025-09-25,07:25:04.000,268,11087387,113405,0,1758785103,13875.121541740002,-20.250106619998405,53067.46065864 2025-09-25,07:25:05.000,268,11087364,113205,0,1758785104,13875.108069119997,-20.243057489999046,53067.46764576001 2025-09-25,07:25:06.000,268,11087316,113125,0,1758785105,13875.101332810002,-20.236008359999687,53067.495594240005 2025-09-25,07:25:07.000,268,11087297,113405,0,1758785106,13875.074387569992,-20.271254009996483,53067.495594240005 2025-09-25,07:25:08.000,268,11087307,113365,0,1758785107,13875.074387569992,-20.250106619998405,53067.544504080004 2025-09-25,07:25:09.000,268,11087373,113445,0,1758785108,13875.101332810002,-20.22191010000097,53067.53052984 2025-09-25,07:25:10.000,268,11087352,113245,0,1758785109,13875.094596499992,-20.250106619998405,53067.47463288 2025-09-25,07:25:11.000,268,11087331,113285,0,1758785110,13875.087860189997,-20.271254009996483,53067.43969728001 2025-09-25,07:25:12.000,268,11087375,113285,0,1758785111,13875.060914950001,-20.271254009996483,53067.47463288 2025-09-25,07:25:13.000,268,11087334,113365,0,1758785112,13875.054178639992,-20.250106619998405,53067.50258136 2025-09-25,07:25:14.000,268,11087379,113445,0,1758785113,13875.020497090001,-20.264204879997123,53067.51655560001 2025-09-25,07:25:15.000,268,11087308,112965,0,1758785114,13875.033969709992,-20.271254009996483,53067.51655560001 2025-09-25,07:25:16.000,268,11087304,113245,0,1758785115,13875.033969709992,-20.257155749997764,53067.51655560001 2025-09-25,07:25:17.000,268,11087378,113365,0,1758785116,13875.040706020001,-20.250106619998405,53067.47463288 2025-09-25,07:25:18.000,268,11087354,113765,0,1758785117,13875.033969709992,-20.236008359999687,53067.46764576001 2025-09-25,07:25:19.000,268,11087410,113245,0,1758785118,13875.000288160001,-20.250106619998405,53067.495594240005 2025-09-25,07:25:20.000,268,11087379,113445,0,1758785119,13874.973342919991,-20.236008359999687,53067.495594240005 2025-09-25,07:25:21.000,268,11087382,113445,0,1758785120,13875.000288160001,-20.271254009996483,53067.45367152 2025-09-25,07:25:22.000,268,11087305,113285,0,1758785121,13874.946397679996,-20.257155749997764,53067.53751696001 2025-09-25,07:25:23.000,268,11087375,113365,0,1758785122,13874.986815539996,-20.21486097000161,53067.544504080004 2025-09-25,07:25:24.000,268,11087317,113085,0,1758785123,13875.007024469996,-20.264204879997123,53067.57943968 2025-09-25,07:25:25.000,268,11087369,113165,0,1758785124,13874.973342919991,-20.236008359999687,53067.58642680001 2025-09-25,07:25:26.000,268,11087372,113165,0,1758785125,13874.939661370001,-20.250106619998405,53067.55847832001 2025-09-25,07:25:27.000,268,11087323,113085,0,1758785126,13874.966606609996,-20.228959230000328,53067.53052984 2025-09-25,07:25:28.000,268,11087350,113325,0,1758785127,13875.000288160001,-20.271254009996483,53067.51655560001 2025-09-25,07:25:29.000,268,11087395,113365,0,1758785128,13874.993551849991,-20.257155749997764,53067.509568479996 2025-09-25,07:25:30.000,268,11087302,113165,0,1758785129,13874.953133989991,-20.27830313999584,53067.58642680001 2025-09-25,07:25:31.000,268,11087408,113365,0,1758785130,13874.953133989991,-20.2853522699952,53067.58642680001 2025-09-25,07:25:32.000,268,11087386,113525,0,1758785131,13874.980079230001,-20.27830313999584,53067.57245256 2025-09-25,07:25:33.000,268,11087295,113285,0,1758785132,13875.033969709992,-20.2853522699952,53067.51655560001 2025-09-25,07:25:34.000,268,11087352,113325,0,1758785133,13875.020497090001,-20.27830313999584,53067.495594240005 2025-09-25,07:25:35.000,268,11087284,113245,0,1758785134,13874.993551849991,-20.27830313999584,53067.565465440006 2025-09-25,07:25:36.000,268,11087297,113125,0,1758785135,13875.013760779992,-20.2853522699952,53067.58642680001 2025-09-25,07:25:37.000,268,11087286,113445,0,1758785136,13874.966606609996,-20.257155749997764,53067.565465440006 2025-09-25,07:25:38.000,268,11087336,113245,0,1758785137,13875.047442329997,-20.306499660000554,53067.57943968 2025-09-25,07:25:39.000,268,11087292,113445,0,1758785138,13875.020497090001,-20.306499660000554,53067.57245256 2025-09-25,07:25:40.000,268,11087308,113285,0,1758785139,13875.020497090001,-20.264204879997123,53067.544504080004 2025-09-25,07:25:41.000,268,11087351,113245,0,1758785140,13875.054178639992,-20.264204879997123,53067.58642680001 2025-09-25,07:25:42.000,268,11087295,113125,0,1758785141,13875.027233399996,-20.271254009996483,53067.57245256 2025-09-25,07:25:43.000,268,11087306,113365,0,1758785142,13875.047442329997,-20.306499660000554,53067.62834952 2025-09-25,07:25:44.000,268,11087354,113365,0,1758785143,13875.067651259997,-20.306499660000554,53067.57943968 2025-09-25,07:25:45.000,268,11087311,113125,0,1758785144,13875.033969709992,-20.33469617999799,53067.614375280005 2025-09-25,07:25:46.000,268,11087328,113445,0,1758785145,13875.081123880002,-20.34174530999735,53067.614375280005 2025-09-25,07:25:47.000,268,11087311,113445,0,1758785146,13875.114805429992,-20.34174530999735,53067.62834952 2025-09-25,07:25:48.000,268,11087279,113245,0,1758785147,13875.101332810002,-20.34174530999735,53067.614375280005 2025-09-25,07:25:49.000,268,11087367,113125,0,1758785148,13875.087860189997,-20.32764704999863,53067.60040104 2025-09-25,07:25:50.000,268,11087301,113085,0,1758785149,13875.047442329997,-20.34174530999735,53067.64931088 2025-09-25,07:25:51.000,268,11087300,113445,0,1758785150,13875.108069119997,-20.306499660000554,53067.63533664001 2025-09-25,07:25:52.000,268,11087348,113325,0,1758785151,13875.135014359992,-20.299450530001195,53067.64232376 2025-09-25,07:25:53.000,268,11087338,113085,0,1758785152,13875.087860189997,-20.320597919999273,53067.68424648001 2025-09-25,07:25:54.000,268,11087277,113485,0,1758785153,13875.121541740002,-20.320597919999273,53067.663285120005 2025-09-25,07:25:55.000,268,11087357,113365,0,1758785154,13875.128278049997,-20.33469617999799,53067.677259359996 2025-09-25,07:25:56.000,268,11087280,113165,0,1758785155,13875.135014359992,-20.320597919999273,53067.65629800001 2025-09-25,07:25:57.000,268,11087337,113365,0,1758785156,13875.108069119997,-20.34879443999671,53067.62834952 2025-09-25,07:25:58.000,268,11087330,113365,0,1758785157,13875.141750670002,-20.34879443999671,53067.64931088 2025-09-25,07:25:59.000,268,11087346,113405,0,1758785158,13875.135014359992,-20.38404009000078,53067.663285120005 2025-09-25,07:26:00.000,268,11087303,113405,0,1758785159,13875.135014359992,-20.32764704999863,53067.68424648001 2025-09-25,07:26:01.000,268,11087311,113245,0,1758785160,13875.148486979997,-20.32764704999863,53067.68424648001 2025-09-25,07:26:02.000,268,11087306,113165,0,1758785161,13875.121541740002,-20.33469617999799,53067.663285120005 2025-09-25,07:26:03.000,268,11087330,113365,0,1758785162,13875.121541740002,-20.34174530999735,53067.70520784001 2025-09-25,07:26:04.000,268,11087339,113285,0,1758785163,13875.135014359992,-20.362892699995427,53067.677259359996 2025-09-25,07:26:05.000,268,11087307,113485,0,1758785164,13875.060914950001,-20.34879443999671,53067.67027224 2025-09-25,07:26:06.000,268,11087373,113285,0,1758785165,13875.060914950001,-20.362892699995427,53067.65629800001 2025-09-25,07:26:07.000,268,11087306,113485,0,1758785166,13875.027233399996,-20.35584356999607,53067.6213624 2025-09-25,07:26:08.000,268,11087295,113285,0,1758785167,13875.054178639992,-20.362892699995427,53067.64232376 2025-09-25,07:26:09.000,268,11087363,113205,0,1758785168,13875.101332810002,-20.35584356999607,53067.663285120005 2025-09-25,07:26:10.000,268,11087365,113485,0,1758785169,13875.060914950001,-20.34879443999671,53067.68424648001 2025-09-25,07:26:11.000,268,11087365,113125,0,1758785170,13875.074387569992,-20.34174530999735,53067.712194960004 2025-09-25,07:26:12.000,268,11087301,113245,0,1758785171,13875.047442329997,-20.34879443999671,53067.677259359996 2025-09-25,07:26:13.000,268,11087276,113325,0,1758785172,13874.986815539996,-20.32764704999863,53067.663285120005 2025-09-25,07:26:14.000,268,11087343,113445,0,1758785173,13875.020497090001,-20.32764704999863,53067.70520784001 2025-09-25,07:26:15.000,268,11087387,113285,0,1758785174,13875.007024469996,-20.34879443999671,53067.712194960004 2025-09-25,07:26:16.000,268,11087361,113365,0,1758785175,13875.007024469996,-20.39108922000014,53067.68424648001 2025-09-25,07:26:17.000,268,11087358,113325,0,1758785176,13875.013760779992,-20.34879443999671,53067.712194960004 2025-09-25,07:26:18.000,268,11087353,113325,0,1758785177,13875.007024469996,-20.35584356999607,53067.677259359996 2025-09-25,07:26:19.000,268,11087339,113365,0,1758785178,13875.033969709992,-20.369941830002062,53067.6912336 2025-09-25,07:26:20.000,268,11087368,113325,0,1758785179,13874.993551849991,-20.34879443999671,53067.68424648001 2025-09-25,07:26:21.000,268,11087382,113605,0,1758785180,13874.986815539996,-20.369941830002062,53067.67027224 2025-09-25,07:26:22.000,268,11087367,113285,0,1758785181,13875.007024469996,-20.38404009000078,53067.74014344 2025-09-25,07:26:23.000,268,11087348,113325,0,1758785182,13874.993551849991,-20.34879443999671,53067.677259359996 2025-09-25,07:26:24.000,268,11087323,113365,0,1758785183,13874.993551849991,-20.39108922000014,53067.68424648001 2025-09-25,07:26:25.000,268,11087345,113445,0,1758785184,13874.980079230001,-20.369941830002062,53067.65629800001 2025-09-25,07:26:26.000,268,11087305,113445,0,1758785185,13875.000288160001,-20.39108922000014,53067.663285120005 2025-09-25,07:26:27.000,268,11087387,113365,0,1758785186,13875.027233399996,-20.405187479998858,53067.677259359996 2025-09-25,07:26:28.000,268,11087280,113285,0,1758785187,13874.986815539996,-20.369941830002062,53067.64232376 2025-09-25,07:26:29.000,268,11087366,113325,0,1758785188,13875.000288160001,-20.39108922000014,53067.677259359996 2025-09-25,07:26:30.000,268,11087355,113365,0,1758785189,13875.040706020001,-20.419285739997576,53067.69822072 2025-09-25,07:26:31.000,268,11087297,113525,0,1758785190,13875.047442329997,-20.412236609998217,53067.69822072 2025-09-25,07:26:32.000,268,11087364,113365,0,1758785191,13875.020497090001,-20.405187479998858,53067.65629800001 2025-09-25,07:26:33.000,268,11087337,113325,0,1758785192,13875.000288160001,-20.3981383499995,53067.663285120005 2025-09-25,07:26:34.000,268,11087309,113525,0,1758785193,13875.033969709992,-20.419285739997576,53067.64232376 2025-09-25,07:26:35.000,268,11087360,113445,0,1758785194,13875.047442329997,-20.426334869996936,53067.70520784001 2025-09-25,07:26:36.000,268,11087320,113445,0,1758785195,13875.067651259997,-20.475678779999726,53067.62834952 2025-09-25,07:26:37.000,268,11087298,113085,0,1758785196,13875.074387569992,-20.440433129995654,53067.67027224 2025-09-25,07:26:38.000,268,11087381,113125,0,1758785197,13875.033969709992,-20.405187479998858,53067.64931088 2025-09-25,07:26:39.000,268,11087314,113085,0,1758785198,13875.067651259997,-20.433383999996295,53067.65629800001 2025-09-25,07:26:40.000,268,11087362,113245,0,1758785199,13875.047442329997,-20.468629650000366,53067.67027224 2025-09-25,07:26:41.000,268,11087398,113165,0,1758785200,13875.054178639992,-20.454531390001648,53067.64931088 2025-09-25,07:26:42.000,268,11087336,113165,0,1758785201,13875.081123880002,-20.461580520001007,53067.614375280005 2025-09-25,07:26:43.000,268,11087320,113325,0,1758785202,13875.067651259997,-20.51092442999652,53067.64232376 2025-09-25,07:26:44.000,268,11087304,113285,0,1758785203,13875.067651259997,-20.454531390001648,53067.62834952 2025-09-25,07:26:45.000,268,11087306,113285,0,1758785204,13875.060914950001,-20.482727909999085,53067.64232376 2025-09-25,07:26:46.000,268,11087326,113085,0,1758785205,13875.013760779992,-20.51797355999588,53067.60738816001 2025-09-25,07:26:47.000,268,11087287,113165,0,1758785206,13875.060914950001,-20.503875299997162,53067.6912336 2025-09-25,07:26:48.000,268,11087264,113445,0,1758785207,13875.013760779992,-20.52502268999524,53067.68424648001 2025-09-25,07:26:49.000,268,11087340,113325,0,1758785208,13875.027233399996,-20.503875299997162,53067.663285120005 2025-09-25,07:26:50.000,268,11087275,113365,0,1758785209,13875.047442329997,-20.539120950001234,53067.68424648001 2025-09-25,07:26:51.000,268,11087342,113445,0,1758785210,13875.033969709992,-20.532071820001875,53067.67027224 2025-09-25,07:26:52.000,268,11087265,113525,0,1758785211,13875.033969709992,-20.539120950001234,53067.63533664001 2025-09-25,07:26:53.000,268,11087346,113485,0,1758785212,13875.081123880002,-20.52502268999524,53067.63533664001 2025-09-25,07:26:54.000,268,11087350,113125,0,1758785213,13875.007024469996,-20.546170080000593,53067.663285120005 2025-09-25,07:26:55.000,268,11087268,113365,0,1758785214,13874.946397679996,-20.546170080000593,53067.62834952 2025-09-25,07:26:56.000,268,11087332,113245,0,1758785215,13874.939661370001,-20.56731746999867,53067.60040104 2025-09-25,07:26:57.000,268,11087339,113525,0,1758785216,13874.986815539996,-20.56026833999931,53067.68424648001 2025-09-25,07:26:58.000,268,11087331,113445,0,1758785217,13874.939661370001,-20.553219209999952,53067.63533664001 2025-09-25,07:26:59.000,268,11087347,113405,0,1758785218,13874.91945244,-20.56731746999867,53067.60738816001 2025-09-25,07:27:00.000,268,11087319,113285,0,1758785219,13874.966606609996,-20.57436659999803,53067.63533664001 2025-09-25,07:27:01.000,268,11087325,113125,0,1758785220,13874.939661370001,-20.56731746999867,53067.63533664001 2025-09-25,07:27:02.000,268,11087337,113485,0,1758785221,13874.953133989991,-20.58141572999739,53067.64931088 2025-09-25,07:27:03.000,268,11087297,113165,0,1758785222,13874.912716129991,-20.58141572999739,53067.6213624 2025-09-25,07:27:04.000,268,11087333,113525,0,1758785223,13874.926188749996,-20.58141572999739,53067.614375280005 2025-09-25,07:27:05.000,268,11087349,113245,0,1758785224,13874.865561959996,-20.61666138000146,53067.60040104 2025-09-25,07:27:06.000,268,11087385,113405,0,1758785225,13874.852089339991,-20.57436659999803,53067.63533664001 2025-09-25,07:27:07.000,268,11087351,113405,0,1758785226,13874.81840779,-20.588464859996748,53067.57245256 2025-09-25,07:27:08.000,268,11087295,113245,0,1758785227,13874.825144099996,-20.595513989996107,53067.59341392 2025-09-25,07:27:09.000,268,11087357,113365,0,1758785228,13874.83188040999,-20.62371051000082,53067.55847832001 2025-09-25,07:27:10.000,268,11087293,113165,0,1758785229,13874.804935169996,-20.602563119995466,53067.64232376 2025-09-25,07:27:11.000,268,11087315,113325,0,1758785230,13874.784726239996,-20.61666138000146,53067.57245256 2025-09-25,07:27:12.000,268,11087365,113445,0,1758785231,13874.784726239996,-20.58141572999739,53067.55847832001 2025-09-25,07:27:13.000,268,11087285,113245,0,1758785232,13874.83188040999,-20.58141572999739,53067.57943968 2025-09-25,07:27:14.000,268,11087303,113525,0,1758785233,13874.83188040999,-20.588464859996748,53067.53052984 2025-09-25,07:27:15.000,268,11087301,113645,0,1758785234,13874.81167147999,-20.602563119995466,53067.509568479996 2025-09-25,07:27:16.000,268,11087362,113365,0,1758785235,13874.784726239996,-20.61666138000146,53067.51655560001 2025-09-25,07:27:17.000,268,11087337,113085,0,1758785236,13874.804935169996,-20.595513989996107,53067.53751696001 2025-09-25,07:27:18.000,268,11087305,113325,0,1758785237,13874.825144099996,-20.57436659999803,53067.57943968 2025-09-25,07:27:19.000,268,11087323,113325,0,1758785238,13874.757781,-20.58141572999739,53067.544504080004 2025-09-25,07:27:20.000,268,11087304,113245,0,1758785239,13874.764517309995,-20.6096122500021,53067.52354272 2025-09-25,07:27:21.000,268,11087371,113445,0,1758785240,13874.757781,-20.61666138000146,53067.509568479996 2025-09-25,07:27:22.000,268,11087369,113325,0,1758785241,13874.703890519995,-20.63075964000018,53067.50258136 2025-09-25,07:27:23.000,268,11087373,113245,0,1758785242,13874.73757207,-20.658956159997615,53067.43969728001 2025-09-25,07:27:24.000,268,11087316,113445,0,1758785243,13874.764517309995,-20.61666138000146,53067.46764576001 2025-09-25,07:27:25.000,268,11087274,113165,0,1758785244,13874.75104468999,-20.602563119995466,53067.446684400005 2025-09-25,07:27:26.000,268,11087278,113645,0,1758785245,13874.77798993,-20.595513989996107,53067.50258136 2025-09-25,07:27:27.000,268,11087290,113245,0,1758785246,13874.71736314,-20.62371051000082,53067.50258136 2025-09-25,07:27:28.000,268,11087347,113165,0,1758785247,13874.724099449995,-20.63075964000018,53067.509568479996 2025-09-25,07:27:29.000,268,11087336,113405,0,1758785248,13874.724099449995,-20.553219209999952,53067.495594240005 2025-09-25,07:27:30.000,268,11087310,113245,0,1758785249,13874.71062682999,-20.595513989996107,53067.509568479996 2025-09-25,07:27:31.000,268,11087292,113405,0,1758785250,13874.73083575999,-20.595513989996107,53067.50258136 2025-09-25,07:27:32.000,268,11087327,113285,0,1758785251,13874.744308379995,-20.588464859996748,53067.42572304 2025-09-25,07:27:33.000,268,11087355,113485,0,1758785252,13874.703890519995,-20.588464859996748,53067.47463288 2025-09-25,07:27:34.000,268,11087332,113325,0,1758785253,13874.67020896999,-20.539120950001234,53067.51655560001 2025-09-25,07:27:35.000,268,11087305,113165,0,1758785254,13874.683681589995,-20.56731746999867,53067.43969728001 2025-09-25,07:27:36.000,268,11087276,113405,0,1758785255,13874.71736314,-20.57436659999803,53067.38380032 2025-09-25,07:27:37.000,268,11087378,113565,0,1758785256,13874.683681589995,-20.595513989996107,53067.41873592001 2025-09-25,07:27:38.000,268,11087350,113285,0,1758785257,13874.73757207,-20.57436659999803,53067.53052984 2025-09-25,07:27:39.000,268,11087285,113285,0,1758785258,13874.744308379995,-20.57436659999803,53067.48162 2025-09-25,07:27:40.000,268,11087320,113285,0,1758785259,13874.69041789999,-20.595513989996107,53067.45367152 2025-09-25,07:27:41.000,268,11087374,113645,0,1758785260,13874.73083575999,-20.61666138000146,53067.43271016 2025-09-25,07:27:42.000,268,11087363,113405,0,1758785261,13874.724099449995,-20.595513989996107,53067.51655560001 2025-09-25,07:27:43.000,268,11087360,113605,0,1758785262,13874.703890519995,-20.57436659999803,53067.446684400005 2025-09-25,07:27:44.000,268,11087308,113445,0,1758785263,13874.703890519995,-20.56026833999931,53067.47463288 2025-09-25,07:27:45.000,268,11087393,113285,0,1758785264,13874.71062682999,-20.56026833999931,53067.47463288 2025-09-25,07:27:46.000,268,11087330,113405,0,1758785265,13874.683681589995,-20.56731746999867,53067.495594240005 2025-09-25,07:27:47.000,268,11087370,113325,0,1758785266,13874.724099449995,-20.595513989996107,53067.46065864 2025-09-25,07:27:48.000,268,11087294,113085,0,1758785267,13874.683681589995,-20.57436659999803,53067.446684400005 2025-09-25,07:27:49.000,268,11087364,113325,0,1758785268,13874.703890519995,-20.588464859996748,53067.48162 2025-09-25,07:27:50.000,268,11087373,113285,0,1758785269,13874.69715421,-20.57436659999803,53067.495594240005 2025-09-25,07:27:51.000,268,11087346,113045,0,1758785270,13874.757781,-20.602563119995466,53067.46065864 2025-09-25,07:27:52.000,268,11087361,113245,0,1758785271,13874.73757207,-20.602563119995466,53067.46065864 2025-09-25,07:27:53.000,268,11087337,113085,0,1758785272,13874.77798993,-20.61666138000146,53067.495594240005 2025-09-25,07:27:54.000,268,11087302,113165,0,1758785273,13874.764517309995,-20.6096122500021,53067.45367152 2025-09-25,07:27:55.000,268,11087339,113285,0,1758785274,13874.81167147999,-20.61666138000146,53067.48162 2025-09-25,07:27:56.000,268,11087341,113205,0,1758785275,13874.83861672,-20.62371051000082,53067.50258136 2025-09-25,07:27:57.000,268,11087297,113245,0,1758785276,13874.804935169996,-20.61666138000146,53067.47463288 2025-09-25,07:27:58.000,268,11087344,113325,0,1758785277,13874.757781,-20.6096122500021,53067.46764576001 2025-09-25,07:27:59.000,268,11087317,113405,0,1758785278,13874.784726239996,-20.6096122500021,53067.43271016 2025-09-25,07:28:00.000,268,11087307,113085,0,1758785279,13874.77125361999,-20.637808769999538,53067.46065864 2025-09-25,07:28:01.000,268,11087329,113085,0,1758785280,13874.77125361999,-20.6096122500021,53067.50258136 2025-09-25,07:28:02.000,268,11087275,113245,0,1758785281,13874.73083575999,-20.595513989996107,53067.46065864 2025-09-25,07:28:03.000,268,11087334,113485,0,1758785282,13874.79146254999,-20.595513989996107,53067.48162 2025-09-25,07:28:04.000,268,11087361,113325,0,1758785283,13874.764517309995,-20.63075964000018,53067.50258136 2025-09-25,07:28:05.000,268,11087247,113445,0,1758785284,13874.744308379995,-20.6096122500021,53067.41873592001 2025-09-25,07:28:06.000,268,11087342,113245,0,1758785285,13874.77798993,-20.595513989996107,53067.47463288 2025-09-25,07:28:07.000,268,11087294,113365,0,1758785286,13874.764517309995,-20.56731746999867,53067.46764576001 2025-09-25,07:28:08.000,268,11087283,113445,0,1758785287,13874.75104468999,-20.588464859996748,53067.47463288 2025-09-25,07:28:09.000,268,11087365,113205,0,1758785288,13874.77125361999,-20.6096122500021,53067.50258136 2025-09-25,07:28:10.000,268,11087307,113285,0,1758785289,13874.79146254999,-20.56026833999931,53067.47463288 2025-09-25,07:28:11.000,268,11087351,113405,0,1758785290,13874.77798993,-20.595513989996107,53067.48860712001 2025-09-25,07:28:12.000,268,11087282,113445,0,1758785291,13874.784726239996,-20.58141572999739,53067.45367152 2025-09-25,07:28:13.000,268,11087349,113085,0,1758785292,13874.744308379995,-20.588464859996748,53067.495594240005 2025-09-25,07:28:14.000,268,11087311,113445,0,1758785293,13874.79146254999,-20.553219209999952,53067.48860712001 2025-09-25,07:28:15.000,268,11087281,113365,0,1758785294,13874.784726239996,-20.588464859996748,53067.544504080004 2025-09-25,07:28:16.000,268,11087299,113365,0,1758785295,13874.804935169996,-20.58141572999739,53067.509568479996 2025-09-25,07:28:17.000,268,11087358,113485,0,1758785296,13874.81167147999,-20.56026833999931,53067.48860712001 2025-09-25,07:28:18.000,268,11087339,113565,0,1758785297,13874.77798993,-20.56731746999867,53067.53052984 2025-09-25,07:28:19.000,268,11087316,113125,0,1758785298,13874.79146254999,-20.56731746999867,53067.495594240005 2025-09-25,07:28:20.000,268,11087385,113565,0,1758785299,13874.79819886,-20.56731746999867,53067.47463288 2025-09-25,07:28:21.000,268,11087298,113285,0,1758785300,13874.77798993,-20.56026833999931,53067.51655560001 2025-09-25,07:28:22.000,268,11087352,113365,0,1758785301,13874.79146254999,-20.588464859996748,53067.51655560001 2025-09-25,07:28:23.000,268,11087290,113205,0,1758785302,13874.825144099996,-20.57436659999803,53067.544504080004 2025-09-25,07:28:24.000,268,11087351,113445,0,1758785303,13874.804935169996,441.080206229999,53067.55847832001 2025-09-25,07:28:25.000,268,11087309,113525,0,1758785304,13874.79146254999,-20.58141572999739,53067.53052984 2025-09-25,07:28:26.000,268,11087354,113085,0,1758785305,13874.79819886,-20.602563119995466,53067.53751696001 2025-09-25,07:28:27.000,268,11087315,113445,0,1758785306,13874.81167147999,-20.63075964000018,53067.60738816001 2025-09-25,07:28:28.000,268,11087303,113285,0,1758785307,13874.79819886,-20.61666138000146,53067.565465440006 2025-09-25,07:28:29.000,268,11087337,113405,0,1758785308,13874.79819886,-20.595513989996107,53067.58642680001 2025-09-25,07:28:30.000,268,11087349,113365,0,1758785309,13874.804935169996,-20.595513989996107,53067.565465440006 2025-09-25,07:28:31.000,268,11087347,113245,0,1758785310,13874.81840779,-20.57436659999803,53067.57245256 2025-09-25,07:28:32.000,268,11087306,113565,0,1758785311,13874.825144099996,-20.588464859996748,53067.57943968 2025-09-25,07:28:33.000,268,11087272,113285,0,1758785312,13874.852089339991,-20.58141572999739,53067.52354272 2025-09-25,07:28:34.000,268,11087344,113365,0,1758785313,13874.852089339991,-20.57436659999803,53067.55847832001 2025-09-25,07:28:35.000,268,11087300,113205,0,1758785314,13874.845353029996,-20.56731746999867,53067.52354272 2025-09-25,07:28:36.000,268,11087296,113285,0,1758785315,13874.83188040999,-20.588464859996748,53067.565465440006 2025-09-25,07:28:37.000,268,11087325,113205,0,1758785316,13874.845353029996,-20.602563119995466,53067.55847832001 2025-09-25,07:28:38.000,268,11087309,113165,0,1758785317,13874.87903458,-20.58141572999739,53067.60738816001 2025-09-25,07:28:39.000,268,11087314,113245,0,1758785318,13874.865561959996,-20.57436659999803,53067.64931088 2025-09-25,07:28:40.000,268,11087322,113125,0,1758785319,13874.85882565,-20.57436659999803,53067.60040104 2025-09-25,07:28:41.000,268,11087296,113245,0,1758785320,13874.872298269991,-20.553219209999952,53067.60738816001 2025-09-25,07:28:42.000,268,11087353,113365,0,1758785321,13874.83188040999,-20.57436659999803,53067.60040104 2025-09-25,07:28:43.000,268,11087326,113165,0,1758785322,13874.81840779,-20.58141572999739,53067.60738816001 2025-09-25,07:28:44.000,268,11087289,113325,0,1758785323,13874.85882565,-20.553219209999952,53067.60738816001 2025-09-25,07:28:45.000,268,11087286,113205,0,1758785324,13874.85882565,-20.56731746999867,53067.614375280005 2025-09-25,07:28:46.000,268,11087294,113445,0,1758785325,13874.872298269991,-20.6096122500021,53067.57943968 2025-09-25,07:28:47.000,268,11087360,113245,0,1758785326,13874.825144099996,-20.553219209999952,53067.6213624 2025-09-25,07:28:48.000,268,11087282,113285,0,1758785327,13874.83188040999,-20.6096122500021,53067.58642680001 2025-09-25,07:28:49.000,268,11087345,113245,0,1758785328,13874.865561959996,-20.58141572999739,53067.60040104 2025-09-25,07:28:50.000,268,11087348,113285,0,1758785329,13874.892507199991,-20.57436659999803,53067.64931088 2025-09-25,07:28:51.000,268,11087326,113325,0,1758785330,13874.885770889996,-20.58141572999739,53067.6213624 2025-09-25,07:28:52.000,268,11087374,113085,0,1758785331,13874.83861672,-20.588464859996748,53067.663285120005 2025-09-25,07:28:53.000,268,11087306,113165,0,1758785332,13874.892507199991,-20.58141572999739,53067.614375280005 2025-09-25,07:28:54.000,268,11087374,113365,0,1758785333,13874.89924351,-20.588464859996748,53067.60738816001 2025-09-25,07:28:55.000,268,11087321,113325,0,1758785334,13874.87903458,-20.6096122500021,53067.64931088 2025-09-25,07:28:56.000,268,11087262,113245,0,1758785335,13874.89924351,-20.56026833999931,53067.63533664001 2025-09-25,07:28:57.000,268,11087317,113485,0,1758785336,13874.872298269991,-20.57436659999803,53067.59341392 2025-09-25,07:28:58.000,268,11087368,113325,0,1758785337,13874.892507199991,-20.595513989996107,53067.614375280005 2025-09-25,07:28:59.000,268,11087401,113245,0,1758785338,13874.905979819996,-20.6096122500021,53067.60738816001 2025-09-25,07:29:00.000,268,11087354,113405,0,1758785339,13874.912716129991,-20.588464859996748,53067.65629800001 2025-09-25,07:29:01.000,268,11087283,113205,0,1758785340,13874.885770889996,-20.595513989996107,53067.65629800001 2025-09-25,07:29:02.000,268,11087357,113605,0,1758785341,13874.905979819996,-20.61666138000146,53067.60738816001 2025-09-25,07:29:03.000,268,11087309,113045,0,1758785342,13874.912716129991,-20.6096122500021,53067.67027224 2025-09-25,07:29:04.000,268,11087321,113085,0,1758785343,13874.91945244,-20.6096122500021,53067.63533664001 2025-09-25,07:29:05.000,268,11087304,113245,0,1758785344,13874.865561959996,-20.61666138000146,53067.62834952 2025-09-25,07:29:06.000,268,11087358,113605,0,1758785345,13874.892507199991,-20.6096122500021,53067.663285120005 2025-09-25,07:29:07.000,268,11087349,113525,0,1758785346,13874.85882565,-20.6096122500021,53067.6213624 2025-09-25,07:29:08.000,268,11087285,113365,0,1758785347,13874.85882565,-20.588464859996748,53067.614375280005 2025-09-25,07:29:09.000,268,11087351,113365,0,1758785348,13874.885770889996,-20.595513989996107,53067.64931088 2025-09-25,07:29:10.000,268,11087369,113765,0,1758785349,13874.885770889996,-20.61666138000146,53067.64931088 2025-09-25,07:29:11.000,268,11087375,113405,0,1758785350,13874.87903458,-20.58141572999739,53067.68424648001 2025-09-25,07:29:12.000,268,11087328,113525,0,1758785351,13874.865561959996,-20.56026833999931,53067.6213624 2025-09-25,07:29:13.000,268,11087336,113245,0,1758785352,13874.892507199991,-20.56026833999931,53067.63533664001 2025-09-25,07:29:14.000,268,11087374,113525,0,1758785353,13874.845353029996,-20.58141572999739,53067.6912336 2025-09-25,07:29:15.000,268,11087371,113365,0,1758785354,13874.83861672,-20.602563119995466,53067.64232376 2025-09-25,07:29:16.000,268,11087352,113485,0,1758785355,13874.83861672,-20.553219209999952,53067.64232376 2025-09-25,07:29:17.000,268,11087300,113445,0,1758785356,13874.845353029996,-20.57436659999803,53067.67027224 2025-09-25,07:29:18.000,268,11087370,113485,0,1758785357,13874.87903458,-20.58141572999739,53067.67027224 2025-09-25,07:29:19.000,268,11087310,113165,0,1758785358,13874.885770889996,-20.588464859996748,53067.60738816001 2025-09-25,07:29:20.000,268,11087288,113285,0,1758785359,13874.87903458,-20.58141572999739,53067.64931088 2025-09-25,07:29:21.000,268,11087288,113365,0,1758785360,13874.852089339991,-20.58141572999739,53067.677259359996 2025-09-25,07:29:22.000,268,11087365,113085,0,1758785361,13874.852089339991,-20.595513989996107,53067.677259359996 2025-09-25,07:29:23.000,268,11087291,113445,0,1758785362,13874.83188040999,-20.56731746999867,53067.64232376 2025-09-25,07:29:24.000,268,11087322,113245,0,1758785363,13874.852089339991,-20.553219209999952,53067.64232376 2025-09-25,07:29:25.000,268,11087285,113285,0,1758785364,13874.885770889996,-20.56026833999931,53067.614375280005 2025-09-25,07:29:26.000,268,11087292,113445,0,1758785365,13874.87903458,-20.52502268999524,53067.67027224 2025-09-25,07:29:27.000,268,11087317,113685,0,1758785366,13874.89924351,-20.51797355999588,53067.677259359996 2025-09-25,07:29:28.000,268,11087362,112965,0,1758785367,13874.89924351,-20.546170080000593,53067.67027224 2025-09-25,07:29:29.000,268,11087301,113405,0,1758785368,13874.892507199991,-20.546170080000593,53067.677259359996 2025-09-25,07:29:30.000,268,11087336,113285,0,1758785369,13874.85882565,-20.532071820001875,53067.62834952 2025-09-25,07:29:31.000,268,11087349,113325,0,1758785370,13874.885770889996,-20.496826169997803,53067.6912336 2025-09-25,07:29:32.000,268,11087361,113365,0,1758785371,13874.872298269991,-20.503875299997162,53067.68424648001 2025-09-25,07:29:33.000,268,11087303,113245,0,1758785372,13874.912716129991,-20.52502268999524,53067.712194960004 2025-09-25,07:29:34.000,268,11087343,113365,0,1758785373,13874.885770889996,-20.532071820001875,53067.677259359996 2025-09-25,07:29:35.000,268,11087355,113445,0,1758785374,13874.892507199991,-20.489777039998444,53067.69822072 2025-09-25,07:29:36.000,268,11087361,113285,0,1758785375,13874.872298269991,-20.503875299997162,53067.74713056 2025-09-25,07:29:37.000,268,11087348,113325,0,1758785376,13874.89924351,441.14364840000053,53067.677259359996 2025-09-25,07:29:38.000,268,11087341,113165,0,1758785377,13874.865561959996,-20.503875299997162,53067.663285120005 2025-09-25,07:29:39.000,268,11087369,113445,0,1758785378,13874.85882565,-20.532071820001875,53067.65629800001 2025-09-25,07:29:40.000,268,11087343,113325,0,1758785379,13874.87903458,-20.539120950001234,53067.68424648001 2025-09-25,07:29:41.000,268,11087335,113285,0,1758785380,13874.81840779,-20.482727909999085,53067.733156320006 2025-09-25,07:29:42.000,268,11087277,113485,0,1758785381,13874.83188040999,-20.52502268999524,53067.62834952 2025-09-25,07:29:43.000,268,11087291,113445,0,1758785382,13874.865561959996,-20.482727909999085,53067.677259359996 2025-09-25,07:29:44.000,268,11087349,113045,0,1758785383,13874.83861672,-20.489777039998444,53067.64931088 2025-09-25,07:29:45.000,268,11087367,113485,0,1758785384,13874.87903458,-20.496826169997803,53067.68424648001 2025-09-25,07:29:46.000,268,11087313,113285,0,1758785385,13874.852089339991,-20.489777039998444,53067.67027224 2025-09-25,07:29:47.000,268,11087381,113085,0,1758785386,13874.865561959996,-20.482727909999085,53067.64232376 2025-09-25,07:29:48.000,268,11087371,113125,0,1758785387,13874.845353029996,-20.468629650000366,53067.70520784001 2025-09-25,07:29:49.000,268,11087380,113165,0,1758785388,13874.83861672,-20.475678779999726,53067.74014344 2025-09-25,07:29:50.000,268,11087293,113285,0,1758785389,13874.885770889996,-20.461580520001007,53067.70520784001 2025-09-25,07:29:51.000,268,11087320,113405,0,1758785390,13874.825144099996,-20.440433129995654,53067.7611048 2025-09-25,07:29:52.000,268,11087377,113285,0,1758785391,13874.89924351,-20.433383999996295,53067.71918208 2025-09-25,07:29:53.000,268,11087343,113325,0,1758785392,13874.865561959996,-20.440433129995654,53067.71918208 2025-09-25,07:29:54.000,268,11087379,113205,0,1758785393,13874.872298269991,-20.475678779999726,53067.733156320006 2025-09-25,07:29:55.000,268,11087372,113165,0,1758785394,13874.865561959996,-20.440433129995654,53067.74014344 2025-09-25,07:29:56.000,268,11087393,113605,0,1758785395,13874.892507199991,-20.468629650000366,53067.68424648001 2025-09-25,07:29:57.000,268,11087358,113445,0,1758785396,13874.83188040999,-20.475678779999726,53067.65629800001 2025-09-25,07:29:58.000,268,11087327,113165,0,1758785397,13874.872298269991,-20.461580520001007,53067.6912336 2025-09-25,07:29:59.000,268,11087308,113125,0,1758785398,13874.905979819996,-20.482727909999085,53067.677259359996 2025-09-25,07:30:00.000,268,11087369,113445,0,1758785399,13874.89924351,-20.482727909999085,53067.6912336 2025-09-25,07:30:01.000,268,11087387,113285,0,1758785400,13874.87903458,-20.475678779999726,53067.68424648001 2025-09-25,07:30:02.000,268,11087317,113365,0,1758785401,13874.872298269991,-20.454531390001648,53067.663285120005 2025-09-25,07:30:03.000,268,11087360,113365,0,1758785402,13874.845353029996,-20.426334869996936,53067.65629800001 2025-09-25,07:30:04.000,268,11087342,113245,0,1758785403,13874.83861672,-20.3981383499995,53067.64232376 2025-09-25,07:30:05.000,268,11087343,113485,0,1758785404,13874.79819886,-20.412236609998217,53067.663285120005 2025-09-25,07:30:06.000,268,11087340,113245,0,1758785405,13874.79146254999,-20.419285739997576,53067.67027224 2025-09-25,07:30:07.000,268,11087365,113085,0,1758785406,13874.81840779,-20.461580520001007,53067.64931088 2025-09-25,07:30:08.000,268,11087298,113445,0,1758785407,13874.852089339991,-20.454531390001648,53067.69822072 2025-09-25,07:30:09.000,268,11087361,113205,0,1758785408,13874.83188040999,-20.461580520001007,53067.65629800001 2025-09-25,07:30:10.000,268,11087311,113005,0,1758785409,13874.79819886,-20.468629650000366,53067.677259359996 2025-09-25,07:30:11.000,268,11087276,113245,0,1758785410,13874.825144099996,-20.44748226000229,53067.663285120005 2025-09-25,07:30:12.000,268,11087326,113525,0,1758785411,13874.85882565,-20.503875299997162,53067.677259359996 2025-09-25,07:30:13.000,268,11087320,113325,0,1758785412,13874.804935169996,-20.468629650000366,53067.64931088 2025-09-25,07:30:14.000,268,11087281,113245,0,1758785413,13874.804935169996,-20.468629650000366,53067.663285120005 2025-09-25,07:30:15.000,268,11087296,113605,0,1758785414,13874.804935169996,-20.461580520001007,53067.6213624 2025-09-25,07:30:16.000,268,11087324,113365,0,1758785415,13874.81167147999,-20.468629650000366,53067.6213624 2025-09-25,07:30:17.000,268,11087352,113245,0,1758785416,13874.845353029996,-20.496826169997803,53067.57245256 2025-09-25,07:30:18.000,268,11087351,113165,0,1758785417,13874.825144099996,-20.482727909999085,53067.60738816001 2025-09-25,07:30:19.000,268,11087282,113365,0,1758785418,13874.804935169996,-20.51092442999652,53067.6912336 2025-09-25,07:30:20.000,268,11087308,113285,0,1758785419,13874.83861672,-20.52502268999524,53067.65629800001 2025-09-25,07:30:21.000,268,11087362,113325,0,1758785420,13874.83188040999,-20.503875299997162,53067.58642680001 2025-09-25,07:30:22.000,268,11087399,113405,0,1758785421,13874.845353029996,-20.51092442999652,53067.67027224 2025-09-25,07:30:23.000,268,11087364,113445,0,1758785422,13874.81840779,-20.489777039998444,53067.57943968 2025-09-25,07:30:24.000,268,11087308,113245,0,1758785423,13874.81167147999,-20.532071820001875,53067.64931088 2025-09-25,07:30:25.000,268,11087356,113085,0,1758785424,13874.77798993,-20.51797355999588,53067.58642680001 2025-09-25,07:30:26.000,268,11087397,113765,0,1758785425,13874.83861672,-20.532071820001875,53067.5514912 2025-09-25,07:30:27.000,268,11087309,113325,0,1758785426,13874.77125361999,-20.51797355999588,53067.60738816001 2025-09-25,07:30:28.000,268,11087380,113285,0,1758785427,13874.77125361999,-20.539120950001234,53067.60738816001 2025-09-25,07:30:29.000,268,11087369,113445,0,1758785428,13874.75104468999,-20.532071820001875,53067.60040104 2025-09-25,07:30:30.000,268,11087373,113325,0,1758785429,13874.77798993,-20.546170080000593,53067.57245256 2025-09-25,07:30:31.000,268,11087351,113645,0,1758785430,13874.784726239996,-20.532071820001875,53067.55847832001 2025-09-25,07:30:32.000,268,11087308,113125,0,1758785431,13874.744308379995,-20.51797355999588,53067.565465440006 2025-09-25,07:30:33.000,268,11087298,113125,0,1758785432,13874.757781,-20.56026833999931,53067.55847832001 2025-09-25,07:30:34.000,268,11087324,113325,0,1758785433,13874.79819886,-20.56026833999931,53067.57943968 2025-09-25,07:30:35.000,268,11087313,113005,0,1758785434,13874.73083575999,-20.51797355999588,53067.565465440006 2025-09-25,07:30:36.000,268,11087322,113125,0,1758785435,13874.764517309995,-20.56026833999931,53067.57245256 2025-09-25,07:30:37.000,268,11087323,113165,0,1758785436,13874.757781,-20.56731746999867,53067.57943968 2025-09-25,07:30:38.000,268,11087369,113245,0,1758785437,13874.73757207,-20.595513989996107,53067.57943968 2025-09-25,07:30:39.000,268,11087364,113565,0,1758785438,13874.71736314,-20.63075964000018,53067.565465440006 2025-09-25,07:30:40.000,268,11087313,113445,0,1758785439,13874.71062682999,-20.602563119995466,53067.57245256 2025-09-25,07:30:41.000,268,11087315,113245,0,1758785440,13874.69715421,-20.6096122500021,53067.60738816001 2025-09-25,07:30:42.000,268,11087284,113325,0,1758785441,13874.65673635,-20.588464859996748,53067.55847832001 2025-09-25,07:30:43.000,268,11087313,113325,0,1758785442,13874.71062682999,-20.56731746999867,53067.58642680001 2025-09-25,07:30:44.000,268,11087310,113165,0,1758785443,13874.663472659995,-20.57436659999803,53067.51655560001 2025-09-25,07:30:45.000,268,11087367,113085,0,1758785444,13874.69715421,-20.595513989996107,53067.57943968 2025-09-25,07:30:46.000,268,11087353,113365,0,1758785445,13874.65673635,-20.62371051000082,53067.60738816001 2025-09-25,07:30:47.000,268,11087281,113165,0,1758785446,13874.65673635,-20.595513989996107,53067.495594240005 2025-09-25,07:30:48.000,268,11087302,113205,0,1758785447,13874.643263729995,-20.588464859996748,53067.53052984 2025-09-25,07:30:49.000,268,11087288,113085,0,1758785448,13874.643263729995,-20.61666138000146,53067.53052984 2025-09-25,07:30:50.000,268,11087297,113085,0,1758785449,13874.62979110999,-20.588464859996748,53067.5514912 2025-09-25,07:30:51.000,268,11087327,113325,0,1758785450,13874.61631849,-20.595513989996107,53067.53751696001 2025-09-25,07:30:52.000,268,11087296,113205,0,1758785451,13874.602845869995,-20.602563119995466,53067.57245256 2025-09-25,07:30:53.000,268,11087307,113285,0,1758785452,13874.59610956,-20.651907029998256,53067.565465440006 2025-09-25,07:30:54.000,268,11087364,113445,0,1758785453,13874.58937324999,-20.602563119995466,53067.509568479996 2025-09-25,07:30:55.000,268,11087346,113125,0,1758785454,13874.61631849,-20.63075964000018,53067.509568479996 2025-09-25,07:30:56.000,268,11087297,113165,0,1758785455,13874.56916431999,-20.644857899998897,53067.53052984 2025-09-25,07:30:57.000,268,11087397,113525,0,1758785456,13874.56916431999,-20.637808769999538,53067.53052984 2025-09-25,07:30:58.000,268,11087338,113325,0,1758785457,13874.562428009995,-20.680103549995692,53067.53052984 2025-09-25,07:30:59.000,268,11087283,113365,0,1758785458,13874.562428009995,-20.651907029998256,53067.495594240005 2025-09-25,07:31:00.000,268,11087302,113485,0,1758785459,13874.48832859999,-20.666005289996974,53067.544504080004 2025-09-25,07:31:01.000,268,11087336,113405,0,1758785460,13874.52874645999,-20.687152680002328,53067.509568479996 2025-09-25,07:31:02.000,268,11087347,113085,0,1758785461,13874.461383359994,-20.694201810001687,53067.53052984 2025-09-25,07:31:03.000,268,11087285,113325,0,1758785462,13874.481592289994,-20.687152680002328,53067.51655560001 2025-09-25,07:31:04.000,268,11087319,113645,0,1758785463,13874.434438119999,-20.708300070000405,53067.509568479996 2025-09-25,07:31:05.000,268,11087377,113365,0,1758785464,13874.40749287999,-20.644857899998897,53067.50258136 2025-09-25,07:31:06.000,268,11087378,113325,0,1758785465,13874.42770180999,-20.673054419996333,53067.53052984 2025-09-25,07:31:07.000,268,11087288,113285,0,1758785466,13874.42770180999,-20.708300070000405,53067.48860712001 2025-09-25,07:31:08.000,268,11087384,113285,0,1758785467,13874.367075019989,-20.666005289996974,53067.52354272 2025-09-25,07:31:09.000,268,11087348,113245,0,1758785468,13874.367075019989,-20.715349199999764,53067.51655560001 2025-09-25,07:31:10.000,268,11087314,113485,0,1758785469,13874.313184539998,-20.708300070000405,53067.48162 2025-09-25,07:31:11.000,268,11087315,113445,0,1758785470,13874.353602399999,-20.708300070000405,53067.51655560001 2025-09-25,07:31:12.000,268,11087346,113445,0,1758785471,13874.326657159989,-20.694201810001687,53067.5514912 2025-09-25,07:31:13.000,268,11087282,113445,0,1758785472,13874.333393469999,-20.7435457199972,53067.48860712001 2025-09-25,07:31:14.000,268,11087353,113325,0,1758785473,13874.286239299989,-20.722398329999123,53067.52354272 2025-09-25,07:31:15.000,268,11087279,113285,0,1758785474,13874.286239299989,-20.73649658999784,53067.46065864 2025-09-25,07:31:16.000,268,11087278,113125,0,1758785475,13874.292975609998,-20.73649658999784,53067.46764576001 2025-09-25,07:31:17.000,268,11087341,113325,0,1758785476,13874.286239299989,-20.75764397999592,53067.48162 2025-09-25,07:31:18.000,268,11087361,113405,0,1758785477,13874.279502989993,-20.729447459998482,53067.43969728001 2025-09-25,07:31:19.000,268,11087299,113485,0,1758785478,13874.272766679998,-20.79288962999999,53067.42572304 2025-09-25,07:31:20.000,268,11087313,113285,0,1758785479,13874.245821439989,-20.75059484999656,53067.446684400005 2025-09-25,07:31:21.000,268,11087303,113565,0,1758785480,13874.239085129993,-20.78584050000063,53067.45367152 2025-09-25,07:31:22.000,268,11087332,113205,0,1758785481,13874.198667269993,-20.75764397999592,53067.43969728001 2025-09-25,07:31:23.000,268,11087353,113285,0,1758785482,13874.205403579988,-20.79288962999999,53067.43271016 2025-09-25,07:31:24.000,268,11087295,113045,0,1758785483,13874.138040479993,-20.75059484999656,53067.39078744001 2025-09-25,07:31:25.000,268,11087359,113445,0,1758785484,13874.144776789988,-20.75059484999656,53067.43271016 2025-09-25,07:31:26.000,268,11087353,113405,0,1758785485,13874.097622619993,-20.80698788999871,53067.41873592001 2025-09-25,07:31:27.000,268,11087338,113125,0,1758785486,13874.077413689993,-20.764693109995278,53067.42572304 2025-09-25,07:31:28.000,268,11087356,113365,0,1758785487,13874.077413689993,-20.764693109995278,53067.42572304 2025-09-25,07:31:29.000,268,11087337,113325,0,1758785488,13874.077413689993,-20.80698788999871,53067.43969728001 2025-09-25,07:31:30.000,268,11087344,113325,0,1758785489,13874.050468449997,-20.80698788999871,53067.41873592001 2025-09-25,07:31:31.000,268,11087354,113325,0,1758785490,13874.030259519997,-20.828135279996786,53067.42572304 2025-09-25,07:31:32.000,268,11087278,113365,0,1758785491,13874.043732140002,-20.80698788999871,53067.39078744001 2025-09-25,07:31:33.000,268,11087325,113205,0,1758785492,13874.010050589997,-20.821086149997427,53067.39078744001 2025-09-25,07:31:34.000,268,11087348,113605,0,1758785493,13873.962896420002,-20.79993875999935,53067.33489048 2025-09-25,07:31:35.000,268,11087367,113085,0,1758785494,13873.969632729997,-20.821086149997427,53067.34886472001 2025-09-25,07:31:36.000,268,11087302,113125,0,1758785495,13873.922478560002,-20.877479189999576,53067.33489048 2025-09-25,07:31:37.000,268,11087287,113245,0,1758785496,13873.922478560002,-20.842233539995505,53067.29296776 2025-09-25,07:31:38.000,268,11087321,113245,0,1758785497,13873.882060700002,-20.814037019998068,53067.32091624001 2025-09-25,07:31:39.000,268,11087335,113445,0,1758785498,13873.882060700002,-20.821086149997427,53067.29995488001 2025-09-25,07:31:40.000,268,11087297,113445,0,1758785499,13873.814697599992,-20.84928267000214,53067.29296776 2025-09-25,07:31:41.000,268,11087296,113445,0,1758785500,13873.828170219997,-20.8563318000015,53067.29995488001 2025-09-25,07:31:42.000,268,11087318,113245,0,1758785501,13873.828170219997,-20.835184409996145,53067.33489048 2025-09-25,07:31:43.000,268,11087359,113205,0,1758785502,13873.821433910001,-20.821086149997427,53067.327903360005 2025-09-25,07:31:44.000,268,11087321,113285,0,1758785503,13873.841642840001,-20.80698788999871,53067.32091624001 2025-09-25,07:31:45.000,268,11087369,113325,0,1758785504,13873.774279739991,-20.828135279996786,53067.36283896 2025-09-25,07:31:46.000,268,11087276,113165,0,1758785505,13873.787752359996,-20.78584050000063,53067.32091624001 2025-09-25,07:31:47.000,268,11087311,113085,0,1758785506,13873.767543429996,-20.828135279996786,53067.29995488001 2025-09-25,07:31:48.000,268,11087345,113045,0,1758785507,13873.740598190001,-20.814037019998068,53067.29995488001 2025-09-25,07:31:49.000,268,11087367,113125,0,1758785508,13873.760807120001,-20.8563318000015,53067.31392912 2025-09-25,07:31:50.000,268,11087300,113405,0,1758785509,13873.706916639996,-20.79993875999935,53067.278993520005 2025-09-25,07:31:51.000,268,11087309,113405,0,1758785510,13873.713652949991,-20.80698788999871,53067.29995488001 2025-09-25,07:31:52.000,268,11087351,113445,0,1758785511,13873.673235089991,-20.821086149997427,53067.35585184 2025-09-25,07:31:53.000,268,11087378,113445,0,1758785512,13873.693444019991,-20.821086149997427,53067.29296776 2025-09-25,07:31:54.000,268,11087274,113245,0,1758785513,13873.693444019991,-20.814037019998068,53067.25104504001 2025-09-25,07:31:55.000,268,11087285,113325,0,1758785514,13873.686707709996,-20.828135279996786,53067.24405792 2025-09-25,07:31:56.000,268,11087340,113285,0,1758785515,13873.70018033,-20.821086149997427,53067.22309656001 2025-09-25,07:31:57.000,268,11087294,113445,0,1758785516,13873.6799714,-20.80698788999871,53067.2370708 2025-09-25,07:31:58.000,268,11087380,113325,0,1758785517,13873.686707709996,-20.75764397999592,53067.21610944 2025-09-25,07:31:59.000,268,11087323,113445,0,1758785518,13873.686707709996,-20.79288962999999,53067.25104504001 2025-09-25,07:32:00.000,268,11087363,113645,0,1758785519,13873.693444019991,-20.79993875999935,53067.278993520005 2025-09-25,07:32:01.000,268,11087358,113085,0,1758785520,13873.693444019991,-20.79288962999999,53067.306942 2025-09-25,07:32:02.000,268,11087276,113365,0,1758785521,13873.65976247,-20.814037019998068,53067.28598064 2025-09-25,07:32:03.000,268,11087293,113325,0,1758785522,13873.63281722999,-20.814037019998068,53067.26501928 2025-09-25,07:32:04.000,268,11087300,113485,0,1758785523,13873.59239936999,-20.814037019998068,53067.27200640001 2025-09-25,07:32:05.000,268,11087306,113325,0,1758785524,13873.63281722999,-20.79288962999999,53067.25803216 2025-09-25,07:32:06.000,268,11087294,113285,0,1758785525,13873.59913568,-20.79993875999935,53067.27200640001 2025-09-25,07:32:07.000,268,11087312,113325,0,1758785526,13873.57219043999,-20.78584050000063,53067.22309656001 2025-09-25,07:32:08.000,268,11087382,113285,0,1758785527,13873.61934461,-20.771742240001913,53067.28598064 2025-09-25,07:32:09.000,268,11087318,113245,0,1758785528,13873.61260829999,-20.778791370001272,53067.29995488001 2025-09-25,07:32:10.000,268,11087298,113365,0,1758785529,13873.565454129995,-20.79993875999935,53067.2370708 2025-09-25,07:32:11.000,268,11087244,113405,0,1758785530,13873.55198150999,-20.79288962999999,53067.230083680006 2025-09-25,07:32:12.000,268,11087345,113165,0,1758785531,13873.53850889,-20.79288962999999,53067.2370708 2025-09-25,07:32:13.000,268,11087335,113405,0,1758785532,13873.51156364999,-20.80698788999871,53067.209122320004 2025-09-25,07:32:14.000,268,11087312,113325,0,1758785533,13873.49809103,-20.814037019998068,53067.174186719996 2025-09-25,07:32:15.000,268,11087267,113325,0,1758785534,13873.53177257999,-20.79288962999999,53067.160212480005 2025-09-25,07:32:16.000,268,11087293,113445,0,1758785535,13873.504827339995,-20.78584050000063,53067.19514808 2025-09-25,07:32:17.000,268,11087334,113325,0,1758785536,13873.504827339995,-20.771742240001913,53067.230083680006 2025-09-25,07:32:18.000,268,11087367,113365,0,1758785537,13873.51156364999,-20.75059484999656,53067.27200640001 2025-09-25,07:32:19.000,268,11087392,113365,0,1758785538,13873.49135471999,-20.73649658999784,53067.27200640001 2025-09-25,07:32:20.000,268,11087317,113445,0,1758785539,13873.49135471999,-20.715349199999764,53067.27200640001 2025-09-25,07:32:21.000,268,11087350,113565,0,1758785540,13873.484618409995,-20.73649658999784,53067.22309656001 2025-09-25,07:32:22.000,268,11087336,113245,0,1758785541,13873.49809103,-20.7435457199972,53067.20213520001 2025-09-25,07:32:23.000,268,11087376,113605,0,1758785542,13873.43746424,-20.7435457199972,53067.21610944 2025-09-25,07:32:24.000,268,11087276,113365,0,1758785543,13873.423991619995,-20.715349199999764,53067.2370708 2025-09-25,07:32:25.000,268,11087381,113605,0,1758785544,13873.51829996,-20.694201810001687,53067.230083680006 2025-09-25,07:32:26.000,268,11087322,113445,0,1758785545,13873.47114578999,-20.722398329999123,53067.209122320004 2025-09-25,07:32:27.000,268,11087389,113365,0,1758785546,13873.4778821,-20.708300070000405,53067.21610944 2025-09-25,07:32:28.000,268,11087320,113125,0,1758785547,13873.43072792999,-20.729447459998482,53067.25104504001 2025-09-25,07:32:29.000,268,11087304,113045,0,1758785548,13873.43746424,-20.680103549995692,53067.21610944 2025-09-25,07:32:30.000,268,11087347,113365,0,1758785549,13873.423991619995,-20.644857899998897,53067.21610944 2025-09-25,07:32:31.000,268,11087302,113125,0,1758785550,13873.43746424,-20.63075964000018,53067.21610944 2025-09-25,07:32:32.000,268,11087381,113205,0,1758785551,13873.43072792999,-20.62371051000082,53067.19514808 2025-09-25,07:32:33.000,268,11087344,113365,0,1758785552,13873.39031006999,-20.63075964000018,53067.209122320004 2025-09-25,07:32:34.000,268,11087365,113405,0,1758785553,13873.37683745,-20.651907029998256,53067.230083680006 2025-09-25,07:32:35.000,268,11087288,113165,0,1758785554,13873.403782689995,-20.62371051000082,53067.209122320004 2025-09-25,07:32:36.000,268,11087368,113165,0,1758785555,13873.37010113999,-20.644857899998897,53067.22309656001 2025-09-25,07:32:37.000,268,11087340,113285,0,1758785556,13873.363364829995,-20.57436659999803,53067.174186719996 2025-09-25,07:32:38.000,268,11087308,113125,0,1758785557,13873.37010113999,-20.61666138000146,53067.24405792 2025-09-25,07:32:39.000,268,11087281,113285,0,1758785558,13873.39031006999,-20.595513989996107,53067.230083680006 2025-09-25,07:32:40.000,268,11087374,113245,0,1758785559,13873.363364829995,-20.57436659999803,53067.22309656001 2025-09-25,07:32:41.000,268,11087323,113405,0,1758785560,13873.39704638,-20.546170080000593,53067.24405792 2025-09-25,07:32:42.000,268,11087308,113245,0,1758785561,13873.39704638,-20.51092442999652,53067.22309656001 2025-09-25,07:32:43.000,268,11087373,113245,0,1758785562,13873.34989220999,-20.52502268999524,53067.20213520001 2025-09-25,07:32:44.000,268,11087330,113405,0,1758785563,13873.343155899995,-20.553219209999952,53067.20213520001 2025-09-25,07:32:45.000,268,11087371,113365,0,1758785564,13873.343155899995,-20.482727909999085,53067.209122320004 2025-09-25,07:32:46.000,268,11087361,113325,0,1758785565,13873.31621066,-20.503875299997162,53067.2370708 2025-09-25,07:32:47.000,268,11087340,113285,0,1758785566,13873.31621066,-20.475678779999726,53067.230083680006 2025-09-25,07:32:48.000,268,11087383,112965,0,1758785567,13873.302738039994,-20.468629650000366,53067.25104504001 2025-09-25,07:32:49.000,268,11087385,113285,0,1758785568,13873.33641959,-20.468629650000366,53067.22309656001 2025-09-25,07:32:50.000,268,11087352,113245,0,1758785569,13873.32968327999,-20.44748226000229,53067.21610944 2025-09-25,07:32:51.000,268,11087316,113405,0,1758785570,13873.282529109994,-20.433383999996295,53067.209122320004 2025-09-25,07:32:52.000,268,11087371,113285,0,1758785571,13873.30947434999,-20.440433129995654,53067.174186719996 2025-09-25,07:32:53.000,268,11087333,113165,0,1758785572,13873.343155899995,-20.412236609998217,53067.20213520001 2025-09-25,07:32:54.000,268,11087375,113285,0,1758785573,13873.343155899995,-20.3981383499995,53067.22309656001 2025-09-25,07:32:55.000,268,11087297,113325,0,1758785574,13873.343155899995,-20.362892699995427,53067.27200640001 2025-09-25,07:32:56.000,268,11087411,113165,0,1758785575,13873.30947434999,-20.38404009000078,53067.27200640001 2025-09-25,07:32:57.000,268,11087378,113245,0,1758785576,13873.26905648999,-20.35584356999607,53067.18117384001 2025-09-25,07:32:58.000,268,11087393,113565,0,1758785577,13873.30947434999,-20.35584356999607,53067.13925112 2025-09-25,07:32:59.000,268,11087366,113205,0,1758785578,13873.31621066,-20.35584356999607,53067.13925112 2025-09-25,07:33:00.000,268,11087381,113245,0,1758785579,13873.32968327999,-20.306499660000554,53067.15322536001 2025-09-25,07:33:01.000,268,11087312,113085,0,1758785580,13873.302738039994,-20.306499660000554,53067.209122320004 2025-09-25,07:33:02.000,268,11087302,113285,0,1758785581,13873.30947434999,-20.27830313999584,53067.160212480005 2025-09-25,07:33:03.000,268,11087355,113085,0,1758785582,13873.31621066,-20.292401400001836,53067.13226400001 2025-09-25,07:33:04.000,268,11087290,113085,0,1758785583,13873.343155899995,-20.243057489999046,53067.21610944 2025-09-25,07:33:05.000,268,11087292,113245,0,1758785584,13873.34989220999,-20.193713579996256,53067.174186719996 2025-09-25,07:33:06.000,268,11087359,113325,0,1758785585,13873.35662852,-20.21486097000161,53067.1671996 2025-09-25,07:33:07.000,268,11087357,113365,0,1758785586,13873.383573759995,-20.186664449996897,53067.18816096 2025-09-25,07:33:08.000,268,11087301,113125,0,1758785587,13873.37683745,-20.193713579996256,53067.174186719996 2025-09-25,07:33:09.000,268,11087365,113165,0,1758785588,13873.39031006999,-20.16551705999882,53067.1671996 2025-09-25,07:33:10.000,268,11087358,113365,0,1758785589,13873.423991619995,-20.137320540001383,53067.174186719996 2025-09-25,07:33:11.000,268,11087315,113165,0,1758785590,13873.4778821,-20.11617314999603,53067.15322536001 2025-09-25,07:33:12.000,268,11087359,113285,0,1758785591,13873.444200549995,-20.073878369999875,53067.20213520001 2025-09-25,07:33:13.000,268,11087269,113485,0,1758785592,13873.484618409995,-20.059780110001157,53067.18117384001 2025-09-25,07:33:14.000,268,11087347,113285,0,1758785593,13873.45767317,-20.031583589996444,53067.21610944 2025-09-25,07:33:15.000,268,11087335,113245,0,1758785594,13873.4778821,-20.059780110001157,53067.209122320004 2025-09-25,07:33:16.000,268,11087300,113285,0,1758785595,13873.4778821,-20.024534459997085,53067.20213520001 2025-09-25,07:33:17.000,268,11087319,113285,0,1758785596,13873.47114578999,-20.010436199998367,53067.20213520001 2025-09-25,07:33:18.000,268,11087319,113325,0,1758785597,13873.49135471999,-19.98928881000029,53067.2370708 2025-09-25,07:33:19.000,268,11087322,113085,0,1758785598,13873.53850889,-20.017485329997726,53067.174186719996 2025-09-25,07:33:20.000,268,11087334,113245,0,1758785599,13873.545245199995,-19.98223968000093,53067.174186719996 2025-09-25,07:33:21.000,268,11087350,113285,0,1758785600,13873.585663059996,-19.99633793999965,53067.22309656001 2025-09-25,07:33:22.000,268,11087346,113085,0,1758785601,13873.57892675,-19.94699402999686,53067.18816096 2025-09-25,07:33:23.000,268,11087307,113365,0,1758785602,13873.57892675,-19.961092289995577,53067.22309656001 2025-09-25,07:33:24.000,268,11087301,113565,0,1758785603,13873.59239936999,-19.961092289995577,53067.22309656001 2025-09-25,07:33:25.000,268,11087368,113245,0,1758785604,13873.59913568,-19.911748380000063,53067.209122320004 2025-09-25,07:33:26.000,268,11087312,113165,0,1758785605,13873.57892675,-19.911748380000063,53067.27200640001 2025-09-25,07:33:27.000,268,11087382,113245,0,1758785606,13873.57892675,-19.88355185999535,53067.21610944 2025-09-25,07:33:28.000,268,11087313,113125,0,1758785607,13873.61260829999,-19.88355185999535,53067.20213520001 2025-09-25,07:33:29.000,268,11087347,113405,0,1758785608,13873.646289849996,-19.897650120001344,53067.2370708 2025-09-25,07:33:30.000,268,11087347,113445,0,1758785609,13873.61934461,-19.855355339997914,53067.209122320004 2025-09-25,07:33:31.000,268,11087296,113285,0,1758785610,13873.57892675,-19.834207949999836,53067.160212480005 2025-09-25,07:33:32.000,268,11087309,113605,0,1758785611,13873.605871989996,-19.827158820000477,53067.160212480005 2025-09-25,07:33:33.000,268,11087367,113445,0,1758785612,13873.63281722999,-19.81306056000176,53067.22309656001 2025-09-25,07:33:34.000,268,11087260,113285,0,1758785613,13873.59913568,-19.777814909997687,53067.24405792 2025-09-25,07:33:35.000,268,11087261,113245,0,1758785614,13873.646289849996,-19.81306056000176,53067.18816096 2025-09-25,07:33:36.000,268,11087355,113205,0,1758785615,13873.65976247,-19.820109690001118,53067.22309656001 2025-09-25,07:33:37.000,268,11087371,113325,0,1758785616,13873.653026159991,-19.791913169996405,53067.22309656001 2025-09-25,07:33:38.000,268,11087344,113165,0,1758785617,13873.65976247,-19.74961839000025,53067.21610944 2025-09-25,07:33:39.000,268,11087325,113325,0,1758785618,13873.673235089991,-19.75666751999961,53067.21610944 2025-09-25,07:33:40.000,268,11087280,113245,0,1758785619,13873.686707709996,-19.770765779998328,53067.1671996 2025-09-25,07:33:41.000,268,11087352,113325,0,1758785620,13873.706916639996,-19.74256926000089,53067.20213520001 2025-09-25,07:33:42.000,268,11087357,113285,0,1758785621,13873.733861879991,-19.74961839000025,53067.2370708 2025-09-25,07:33:43.000,268,11087266,113085,0,1758785622,13873.733861879991,-19.76371664999897,53067.24405792 2025-09-25,07:33:44.000,268,11087332,113205,0,1758785623,13873.706916639996,-19.728471000002173,53067.230083680006 2025-09-25,07:33:45.000,268,11087379,112965,0,1758785624,13873.774279739991,-19.71437273999618,53067.24405792 2025-09-25,07:33:46.000,268,11087352,113085,0,1758785625,13873.713652949991,-19.735520130001532,53067.24405792 2025-09-25,07:33:47.000,268,11087326,113245,0,1758785626,13873.740598190001,-19.70027447999746,53067.27200640001 2025-09-25,07:33:48.000,268,11087290,113365,0,1758785627,13873.781016050001,-19.672077960000024,53067.26501928 2025-09-25,07:33:49.000,268,11087352,113285,0,1758785628,13873.794488669992,-19.679127089999383,53067.29995488001 2025-09-25,07:33:50.000,268,11087352,113325,0,1758785629,13873.801224980001,-19.679127089999383,53067.27200640001 2025-09-25,07:33:51.000,268,11087379,113085,0,1758785630,13873.821433910001,-19.636832309995953,53067.29296776 2025-09-25,07:33:52.000,268,11087320,113005,0,1758785631,13873.848379149997,-19.672077960000024,53067.25104504001 2025-09-25,07:33:53.000,268,11087313,113165,0,1758785632,13873.868588079997,-19.636832309995953,53067.28598064 2025-09-25,07:33:54.000,268,11087343,113285,0,1758785633,13873.895533319992,-19.615684919997875,53067.29995488001 2025-09-25,07:33:55.000,268,11087339,113365,0,1758785634,13873.909005939997,-19.636832309995953,53067.327903360005 2025-09-25,07:33:56.000,268,11087278,113405,0,1758785635,13873.895533319992,-19.601586659999157,53067.36283896 2025-09-25,07:33:57.000,268,11087360,113325,0,1758785636,13873.962896420002,-19.615684919997875,53067.39078744001 2025-09-25,07:33:58.000,268,11087327,113245,0,1758785637,13873.909005939997,-19.629783179996593,53067.376813200004 2025-09-25,07:33:59.000,268,11087356,113405,0,1758785638,13873.989841659997,-19.601586659999157,53067.40476168 2025-09-25,07:34:00.000,268,11087348,113445,0,1758785639,13873.969632729997,-19.58748840000044,53067.35585184 2025-09-25,07:34:01.000,268,11087301,113205,0,1758785640,13873.983105350002,-19.58043927000108,53067.36283896 2025-09-25,07:34:02.000,268,11087279,113045,0,1758785641,13873.996577969992,-19.594537529999798,53067.34886472001 2025-09-25,07:34:03.000,268,11087346,113245,0,1758785642,13874.023523210002,-19.52404622999893,53067.38380032 2025-09-25,07:34:04.000,268,11087387,113445,0,1758785643,13874.043732140002,-19.552242749996367,53067.36982608001 2025-09-25,07:34:05.000,268,11087280,113085,0,1758785644,13874.084150000002,-19.57339014000172,53067.34886472001 2025-09-25,07:34:06.000,268,11087294,113165,0,1758785645,13874.050468449997,-19.552242749996367,53067.42572304 2025-09-25,07:34:07.000,268,11087308,113525,0,1758785646,13874.063941070002,-19.52404622999893,53067.4117488 2025-09-25,07:34:08.000,268,11087358,113085,0,1758785647,13874.111095239998,-19.51699709999957,53067.39078744001 2025-09-25,07:34:09.000,268,11087366,113405,0,1758785648,13874.151513099998,-19.509947970000212,53067.38380032 2025-09-25,07:34:10.000,268,11087304,113405,0,1758785649,13874.144776789988,-19.509947970000212,53067.46764576001 2025-09-25,07:34:11.000,268,11087369,113005,0,1758785650,13874.151513099998,-19.502898840000853,53067.46065864 2025-09-25,07:34:12.000,268,11087328,113245,0,1758785651,13874.158249409993,-19.47470231999614,53067.43271016 2025-09-25,07:34:13.000,268,11087278,113125,0,1758785652,13874.178458339993,-19.439456669999345,53067.46065864 2025-09-25,07:34:14.000,268,11087307,113525,0,1758785653,13874.198667269993,-19.47470231999614,53067.51655560001 2025-09-25,07:34:15.000,268,11087366,113405,0,1758785654,13874.218876199993,-19.425358410000626,53067.43271016 2025-09-25,07:34:16.000,268,11087343,113165,0,1758785655,13874.178458339993,-19.425358410000626,53067.43271016 2025-09-25,07:34:17.000,268,11087304,113245,0,1758785656,13874.218876199993,-19.453554929998063,53067.46764576001 2025-09-25,07:34:18.000,268,11087355,113365,0,1758785657,13874.245821439989,-19.439456669999345,53067.53751696001 2025-09-25,07:34:19.000,268,11087380,113125,0,1758785658,13874.205403579988,-19.460604059997422,53067.544504080004 2025-09-25,07:34:20.000,268,11087378,113125,0,1758785659,13874.212139889998,-19.425358410000626,53067.51655560001 2025-09-25,07:34:21.000,268,11087345,113325,0,1758785660,13874.198667269993,-19.453554929998063,53067.50258136 2025-09-25,07:34:22.000,268,11087360,113365,0,1758785661,13874.252557749998,-19.439456669999345,53067.57245256 2025-09-25,07:34:23.000,268,11087337,113445,0,1758785662,13874.292975609998,-19.432407539999986,53067.57943968 2025-09-25,07:34:24.000,268,11087329,113365,0,1758785663,13874.279502989993,-19.460604059997422,53067.58642680001 2025-09-25,07:34:25.000,268,11087298,113845,0,1758785664,13874.266030369989,-19.453554929998063,53067.57245256 2025-09-25,07:34:26.000,268,11087317,113205,0,1758785665,13874.252557749998,-19.432407539999986,53067.59341392 2025-09-25,07:34:27.000,268,11087346,113005,0,1758785666,13874.299711919994,-19.397161889995914,53067.5514912 2025-09-25,07:34:28.000,268,11087368,113365,0,1758785667,13874.299711919994,-19.460604059997422,53067.57245256 2025-09-25,07:34:29.000,268,11087343,113365,0,1758785668,13874.292975609998,-19.460604059997422,53067.565465440006 2025-09-25,07:34:30.000,268,11087345,113445,0,1758785669,13874.266030369989,-19.390112759996555,53067.52354272 2025-09-25,07:34:31.000,268,11087329,113205,0,1758785670,13874.232348819998,-19.432407539999986,53067.53751696001 2025-09-25,07:34:32.000,268,11087375,113125,0,1758785671,13874.272766679998,-19.453554929998063,53067.55847832001 2025-09-25,07:34:33.000,268,11087343,113525,0,1758785672,13874.259294059993,-19.460604059997422,53067.60040104 2025-09-25,07:34:34.000,268,11087357,113405,0,1758785673,13874.245821439989,-19.4817514499955,53067.57943968 2025-09-25,07:34:35.000,268,11087287,113245,0,1758785674,13874.245821439989,-19.439456669999345,53067.57943968 2025-09-25,07:34:36.000,268,11087278,113325,0,1758785675,13874.259294059993,-19.439456669999345,53067.60738816001 2025-09-25,07:34:37.000,268,11087324,113325,0,1758785676,13874.232348819998,-19.411260150001908,53067.544504080004 2025-09-25,07:34:38.000,268,11087345,113165,0,1758785677,13874.232348819998,-19.46765318999678,53067.565465440006 2025-09-25,07:34:39.000,268,11087306,113245,0,1758785678,13874.259294059993,-19.425358410000626,53067.59341392 2025-09-25,07:34:40.000,268,11087294,113245,0,1758785679,13874.259294059993,-19.390112759996555,53067.565465440006 2025-09-25,07:34:41.000,268,11087324,112925,0,1758785680,13874.272766679998,-19.404211019995273,53067.60738816001 2025-09-25,07:34:42.000,268,11087305,113245,0,1758785681,13874.272766679998,-19.439456669999345,53067.62834952 2025-09-25,07:34:43.000,268,11087359,113285,0,1758785682,13874.292975609998,-19.439456669999345,53067.565465440006 2025-09-25,07:34:44.000,268,11087260,113285,0,1758785683,13874.266030369989,-19.439456669999345,53067.59341392 2025-09-25,07:34:45.000,268,11087340,113085,0,1758785684,13874.286239299989,-19.446505799998704,53067.57245256 2025-09-25,07:34:46.000,268,11087274,113445,0,1758785685,13874.279502989993,-19.446505799998704,53067.60738816001 2025-09-25,07:34:47.000,268,11087398,113405,0,1758785686,13874.326657159989,-19.432407539999986,53067.663285120005 2025-09-25,07:34:48.000,268,11087361,113085,0,1758785687,13874.286239299989,-19.453554929998063,53067.59341392 2025-09-25,07:34:49.000,268,11087315,113205,0,1758785688,13874.299711919994,-19.432407539999986,53067.63533664001 2025-09-25,07:34:50.000,268,11087296,113085,0,1758785689,13874.279502989993,-19.432407539999986,53067.64232376 2025-09-25,07:34:51.000,268,11087351,113245,0,1758785690,13874.299711919994,-19.425358410000626,53067.64232376 2025-09-25,07:34:52.000,268,11087295,113325,0,1758785691,13874.319920849994,-19.418309280001267,53067.64232376 2025-09-25,07:34:53.000,268,11087345,113085,0,1758785692,13874.340129779994,-19.418309280001267,53067.65629800001 2025-09-25,07:34:54.000,268,11087340,113245,0,1758785693,13874.353602399999,-19.432407539999986,53067.63533664001 2025-09-25,07:34:55.000,268,11087325,113245,0,1758785694,13874.353602399999,-19.446505799998704,53067.614375280005 2025-09-25,07:34:56.000,268,11087289,113325,0,1758785695,13874.340129779994,-19.425358410000626,53067.64232376 2025-09-25,07:34:57.000,268,11087316,113285,0,1758785696,13874.367075019989,-19.418309280001267,53067.68424648001 2025-09-25,07:34:58.000,268,11087307,113245,0,1758785697,13874.367075019989,-19.411260150001908,53067.6213624 2025-09-25,07:34:59.000,268,11087292,113245,0,1758785698,13874.380547639994,-19.425358410000626,53067.6213624 2025-09-25,07:35:00.000,268,11087359,113445,0,1758785699,13874.340129779994,-19.411260150001908,53067.60738816001 2025-09-25,07:35:01.000,268,11087294,113285,0,1758785700,13874.353602399999,-19.418309280001267,53067.6213624 2025-09-25,07:35:02.000,268,11087321,113285,0,1758785701,13874.340129779994,-19.390112759996555,53067.60040104 2025-09-25,07:35:03.000,268,11087346,113445,0,1758785702,13874.380547639994,-19.404211019995273,53067.6213624 2025-09-25,07:35:04.000,268,11087280,113285,0,1758785703,13874.367075019989,-19.390112759996555,53067.64931088 2025-09-25,07:35:05.000,268,11087367,113405,0,1758785704,13874.353602399999,-19.397161889995914,53067.62834952 2025-09-25,07:35:06.000,268,11087356,113045,0,1758785705,13874.333393469999,-19.397161889995914,53067.663285120005 2025-09-25,07:35:07.000,268,11087360,113485,0,1758785706,13874.340129779994,-19.35486710999976,53067.614375280005 2025-09-25,07:35:08.000,268,11087328,113245,0,1758785707,13874.380547639994,-19.368965369998477,53067.6213624 2025-09-25,07:35:09.000,268,11087305,113445,0,1758785708,13874.380547639994,-19.368965369998477,53067.677259359996 2025-09-25,07:35:10.000,268,11087335,113125,0,1758785709,13874.333393469999,-19.368965369998477,53067.68424648001 2025-09-25,07:35:11.000,268,11087382,113405,0,1758785710,13874.346866089989,-19.34076885000104,53067.63533664001 2025-09-25,07:35:12.000,268,11087291,113405,0,1758785711,13874.367075019989,-19.33371972000168,53067.57245256 2025-09-25,07:35:13.000,268,11087335,113285,0,1758785712,13874.387283949989,-19.33371972000168,53067.544504080004 2025-09-25,07:35:14.000,268,11087339,113405,0,1758785713,13874.380547639994,-19.3478179800004,53067.60040104 2025-09-25,07:35:15.000,268,11087325,113405,0,1758785714,13874.353602399999,-19.33371972000168,53067.59341392 2025-09-25,07:35:16.000,268,11087355,113325,0,1758785715,13874.380547639994,-19.36191623999912,53067.55847832001 2025-09-25,07:35:17.000,268,11087363,113125,0,1758785716,13874.387283949989,-19.326670590002323,53067.58642680001 2025-09-25,07:35:18.000,268,11087263,113245,0,1758785717,13874.394020259999,-19.3478179800004,53067.614375280005 2025-09-25,07:35:19.000,268,11087327,112765,0,1758785718,13874.380547639994,-19.34076885000104,53067.57943968 2025-09-25,07:35:20.000,268,11087367,113325,0,1758785719,13874.373811329999,-19.33371972000168,53067.59341392 2025-09-25,07:35:21.000,268,11087371,113205,0,1758785720,13874.373811329999,-19.29142493999825,53067.60738816001 2025-09-25,07:35:22.000,268,11087356,113165,0,1758785721,13874.333393469999,-19.284375809998892,53067.58642680001 2025-09-25,07:35:23.000,268,11087342,113365,0,1758785722,13874.326657159989,-19.29847406999761,53067.53052984 2025-09-25,07:35:24.000,268,11087286,113445,0,1758785723,13874.319920849994,-19.31257232999633,53067.59341392 2025-09-25,07:35:25.000,268,11087341,113205,0,1758785724,13874.346866089989,-19.263228420000814,53067.60738816001 2025-09-25,07:35:26.000,268,11087370,113245,0,1758785725,13874.340129779994,-19.263228420000814,53067.614375280005 2025-09-25,07:35:27.000,268,11087316,113125,0,1758785726,13874.373811329999,-19.277326679999533,53067.57943968 2025-09-25,07:35:28.000,268,11087268,113205,0,1758785727,13874.420965499994,-19.263228420000814,53067.57943968 2025-09-25,07:35:29.000,268,11087328,113445,0,1758785728,13874.400756569994,-19.249130160002096,53067.614375280005 2025-09-25,07:35:30.000,268,11087376,113405,0,1758785729,13874.414229189999,-19.277326679999533,53067.60040104 2025-09-25,07:35:31.000,268,11087369,113165,0,1758785730,13874.380547639994,-19.270277550000174,53067.58642680001 2025-09-25,07:35:32.000,268,11087300,113445,0,1758785731,13874.42770180999,-19.263228420000814,53067.6213624 2025-09-25,07:35:33.000,268,11087376,113085,0,1758785732,13874.414229189999,-19.249130160002096,53067.64931088 2025-09-25,07:35:34.000,268,11087345,113245,0,1758785733,13874.42770180999,-19.263228420000814,53067.68424648001 2025-09-25,07:35:35.000,268,11087318,113245,0,1758785734,13874.454647049999,-19.29847406999761,53067.677259359996 2025-09-25,07:35:36.000,268,11087289,113325,0,1758785735,13874.42770180999,-19.270277550000174,53067.69822072 2025-09-25,07:35:37.000,268,11087364,113245,0,1758785736,13874.441174429994,-19.249130160002096,53067.677259359996 2025-09-25,07:35:38.000,268,11087301,113085,0,1758785737,13874.481592289994,-19.206835379998665,53067.63533664001 2025-09-25,07:35:39.000,268,11087315,113205,0,1758785738,13874.46811966999,-19.235031899996102,53067.68424648001 2025-09-25,07:35:40.000,268,11087319,113485,0,1758785739,13874.522010149994,-19.199786249999306,53067.6912336 2025-09-25,07:35:41.000,268,11087382,113325,0,1758785740,13874.49506491,-19.256179290001455,53067.67027224 2025-09-25,07:35:42.000,268,11087282,113285,0,1758785741,13874.50853752999,-19.256179290001455,53067.65629800001 2025-09-25,07:35:43.000,268,11087389,113085,0,1758785742,13874.49506491,-19.227982769996743,53067.68424648001 2025-09-25,07:35:44.000,268,11087392,113485,0,1758785743,13874.50853752999,-19.235031899996102,53067.70520784001 2025-09-25,07:35:45.000,268,11087331,113285,0,1758785744,13874.54895538999,-19.227982769996743,53067.6912336 2025-09-25,07:35:46.000,268,11087296,113365,0,1758785745,13874.53548277,-19.17158973000187,53067.6912336 2025-09-25,07:35:47.000,268,11087344,113085,0,1758785746,13874.5556917,-19.185687990000588,53067.67027224 2025-09-25,07:35:48.000,268,11087351,113285,0,1758785747,13874.51527384,-19.17158973000187,53067.70520784001 2025-09-25,07:35:49.000,268,11087352,113365,0,1758785748,13874.53548277,-19.17158973000187,53067.663285120005 2025-09-25,07:35:50.000,268,11087348,113445,0,1758785749,13874.623054799995,-19.213884509998024,53067.68424648001 2025-09-25,07:35:51.000,268,11087343,113245,0,1758785750,13874.59610956,-19.220933639997384,53067.72616920001 2025-09-25,07:35:52.000,268,11087334,113085,0,1758785751,13874.61631849,-19.235031899996102,53067.64931088 2025-09-25,07:35:53.000,268,11087351,113485,0,1758785752,13874.60958217999,-19.220933639997384,53067.6912336 2025-09-25,07:35:54.000,268,11087303,113125,0,1758785753,13874.643263729995,-19.185687990000588,53067.71918208 2025-09-25,07:35:55.000,268,11087372,113485,0,1758785754,13874.69041789999,-19.185687990000588,53067.74014344 2025-09-25,07:35:56.000,268,11087310,113285,0,1758785755,13874.683681589995,-19.17158973000187,53067.68424648001 2025-09-25,07:35:57.000,268,11087349,113205,0,1758785756,13874.683681589995,-19.17158973000187,53067.677259359996 2025-09-25,07:35:58.000,268,11087355,113205,0,1758785757,13874.67694528,-19.150442339996516,53067.71918208 2025-09-25,07:35:59.000,268,11087379,113285,0,1758785758,13874.67694528,-19.157491469995875,53067.68424648001 2025-09-25,07:36:00.000,268,11087347,113285,0,1758785759,13874.71062682999,-19.17863886000123,53067.71918208 2025-09-25,07:36:01.000,268,11087339,113245,0,1758785760,13874.73083575999,-19.17158973000187,53067.74014344 2025-09-25,07:36:02.000,268,11087348,113245,0,1758785761,13874.77798993,-19.17158973000187,53067.78905328 2025-09-25,07:36:03.000,268,11087375,113285,0,1758785762,13874.73757207,-19.150442339996516,53067.733156320006 2025-09-25,07:36:04.000,268,11087394,113005,0,1758785763,13874.724099449995,-19.17863886000123,53067.70520784001 2025-09-25,07:36:05.000,268,11087290,113285,0,1758785764,13874.75104468999,-19.199786249999306,53067.74014344 2025-09-25,07:36:06.000,268,11087290,113565,0,1758785765,13874.73757207,-19.17158973000187,53067.74014344 2025-09-25,07:36:07.000,268,11087307,113285,0,1758785766,13874.757781,-19.206835379998665,53067.733156320006 2025-09-25,07:36:08.000,268,11087265,113325,0,1758785767,13874.77798993,-19.206835379998665,53067.71918208 2025-09-25,07:36:09.000,268,11087414,113365,0,1758785768,13874.77125361999,-19.220933639997384,53067.69822072 2025-09-25,07:36:10.000,268,11087351,113365,0,1758785769,13874.77798993,-19.227982769996743,53067.74014344 2025-09-25,07:36:11.000,268,11087380,113445,0,1758785770,13874.77125361999,-19.220933639997384,53067.74014344 2025-09-25,07:36:12.000,268,11087340,113365,0,1758785771,13874.83861672,-19.220933639997384,53067.71918208 2025-09-25,07:36:13.000,268,11087332,113125,0,1758785772,13874.825144099996,-19.206835379998665,53067.68424648001 2025-09-25,07:36:14.000,268,11087342,113205,0,1758785773,13874.83188040999,-19.220933639997384,53067.74713056 2025-09-25,07:36:15.000,268,11087322,113125,0,1758785774,13874.83861672,-19.206835379998665,53067.71918208 2025-09-25,07:36:16.000,268,11087304,113085,0,1758785775,13874.845353029996,-19.213884509998024,53067.71918208 2025-09-25,07:36:17.000,268,11087379,113445,0,1758785776,13874.852089339991,-19.192737119999947,53067.77507904001 2025-09-25,07:36:18.000,268,11087382,113125,0,1758785777,13874.85882565,-19.192737119999947,53067.72616920001 2025-09-25,07:36:19.000,268,11087416,113245,0,1758785778,13874.865561959996,-19.164540599995235,53067.76809192 2025-09-25,07:36:20.000,268,11087289,113285,0,1758785779,13874.865561959996,-19.164540599995235,53067.74713056 2025-09-25,07:36:21.000,268,11087339,113325,0,1758785780,13874.885770889996,-19.17863886000123,53067.74014344 2025-09-25,07:36:22.000,268,11087292,113285,0,1758785781,13874.85882565,-19.164540599995235,53067.75411768001 2025-09-25,07:36:23.000,268,11087297,113165,0,1758785782,13874.885770889996,-19.17158973000187,53067.74713056 2025-09-25,07:36:24.000,268,11087292,113165,0,1758785783,13874.912716129991,-19.157491469995875,53067.733156320006 2025-09-25,07:36:25.000,268,11087291,113245,0,1758785784,13874.89924351,-19.164540599995235,53067.733156320006 2025-09-25,07:36:26.000,268,11087366,113445,0,1758785785,13874.91945244,-19.17158973000187,53067.77507904001 2025-09-25,07:36:27.000,268,11087350,113485,0,1758785786,13874.939661370001,-19.17863886000123,53067.733156320006 2025-09-25,07:36:28.000,268,11087349,113445,0,1758785787,13874.953133989991,-19.12929494999844,53067.782066160005 2025-09-25,07:36:29.000,268,11087298,112925,0,1758785788,13874.973342919991,-19.150442339996516,53067.78905328 2025-09-25,07:36:30.000,268,11087310,113245,0,1758785789,13874.959870300001,-19.185687990000588,53067.71918208 2025-09-25,07:36:31.000,268,11087291,113165,0,1758785790,13875.027233399996,-19.150442339996516,53067.74713056 2025-09-25,07:36:32.000,268,11087309,113325,0,1758785791,13875.020497090001,-19.150442339996516,53067.733156320006 2025-09-25,07:36:33.000,268,11087364,113245,0,1758785792,13875.060914950001,-19.17158973000187,53067.7611048 2025-09-25,07:36:34.000,268,11087298,112965,0,1758785793,13875.047442329997,-19.136344079997798,53067.75411768001 2025-09-25,07:36:35.000,268,11087306,113405,0,1758785794,13875.067651259997,-19.157491469995875,53067.7960404 2025-09-25,07:36:36.000,268,11087369,113445,0,1758785795,13875.094596499992,-19.143393209997157,53067.75411768001 2025-09-25,07:36:37.000,268,11087358,113325,0,1758785796,13875.148486979997,-19.12224581999908,53067.77507904001 2025-09-25,07:36:38.000,268,11087355,112965,0,1758785797,13875.074387569992,442.5534744000033,53067.844950239996 2025-09-25,07:36:39.000,268,11087358,113365,0,1758785798,13875.121541740002,-19.10814756000036,53067.77507904001 2025-09-25,07:36:40.000,268,11087293,112965,0,1758785799,13875.114805429992,-19.12224581999908,53067.7611048 2025-09-25,07:36:41.000,268,11087330,113245,0,1758785800,13875.128278049997,-19.101098430001002,53067.7611048 2025-09-25,07:36:42.000,268,11087326,113285,0,1758785801,13875.155223289992,-19.101098430001002,53067.733156320006 2025-09-25,07:36:43.000,268,11087356,113085,0,1758785802,13875.182168530002,-19.11519668999972,53067.77507904001 2025-09-25,07:36:44.000,268,11087302,113085,0,1758785803,13875.121541740002,-19.094049300001643,53067.78905328 2025-09-25,07:36:45.000,268,11087343,113405,0,1758785804,13875.175432219992,-19.06585277999693,53067.78905328 2025-09-25,07:36:46.000,268,11087347,113605,0,1758785805,13875.188904839997,-19.07995103999565,53067.82398888001 2025-09-25,07:36:47.000,268,11087294,113325,0,1758785806,13875.215850079992,-19.094049300001643,53067.7960404 2025-09-25,07:36:48.000,268,11087274,113085,0,1758785807,13875.195641149992,-19.094049300001643,53067.782066160005 2025-09-25,07:36:49.000,268,11087362,113445,0,1758785808,13875.215850079992,-19.101098430001002,53067.7611048 2025-09-25,07:36:50.000,268,11087344,113445,0,1758785809,13875.168695909997,-19.05880364999757,53067.78905328 2025-09-25,07:36:51.000,268,11087322,113245,0,1758785810,13875.236059009992,-19.094049300001643,53067.80302752001 2025-09-25,07:36:52.000,268,11087327,113285,0,1758785811,13875.289949489998,-19.07995103999565,53067.8659116 2025-09-25,07:36:53.000,268,11087310,113605,0,1758785812,13875.242795320002,-19.030607130000135,53067.844950239996 2025-09-25,07:36:54.000,268,11087293,113205,0,1758785813,13875.236059009992,-19.037656259999494,53067.82398888001 2025-09-25,07:36:55.000,268,11087290,113285,0,1758785814,13875.283213180002,-19.05880364999757,53067.8659116 2025-09-25,07:36:56.000,268,11087314,113445,0,1758785815,13875.269740559997,-19.044705389998853,53067.85193736001 2025-09-25,07:36:57.000,268,11087353,113325,0,1758785816,13875.283213180002,-19.037656259999494,53067.85193736001 2025-09-25,07:36:58.000,268,11087314,113165,0,1758785817,13875.323631040003,-19.06585277999693,53067.74713056 2025-09-25,07:36:59.000,268,11087364,113085,0,1758785818,13875.310158419998,-19.044705389998853,53067.830976000005 2025-09-25,07:37:00.000,268,11087365,113325,0,1758785819,13875.343839970003,-19.05880364999757,53067.80302752001 2025-09-25,07:37:01.000,268,11087341,112925,0,1758785820,13875.289949489998,-19.07290190999629,53067.81001464 2025-09-25,07:37:02.000,268,11087351,113245,0,1758785821,13875.323631040003,-19.023558000000776,53067.844950239996 2025-09-25,07:37:03.000,268,11087329,113325,0,1758785822,13875.337103659993,-19.051754519998212,53067.78905328 2025-09-25,07:37:04.000,268,11087279,113205,0,1758785823,13875.343839970003,-19.05880364999757,53067.830976000005 2025-09-25,07:37:05.000,268,11087371,113165,0,1758785824,13875.357312589993,-19.06585277999693,53067.77507904001 2025-09-25,07:37:06.000,268,11087364,113245,0,1758785825,13875.323631040003,-19.030607130000135,53067.83796312 2025-09-25,07:37:07.000,268,11087341,113165,0,1758785826,13875.350576279998,-19.05880364999757,53067.82398888001 2025-09-25,07:37:08.000,268,11087337,113485,0,1758785827,13875.316894729993,-19.044705389998853,53067.87289872001 2025-09-25,07:37:09.000,268,11087373,113085,0,1758785828,13875.364048899988,-19.044705389998853,53067.8659116 2025-09-25,07:37:10.000,268,11087290,113325,0,1758785829,13875.357312589993,-19.07290190999629,53067.87289872001 2025-09-25,07:37:11.000,268,11087356,113285,0,1758785830,13875.357312589993,-19.087000170002284,53067.85193736001 2025-09-25,07:37:12.000,268,11087337,113325,0,1758785831,13875.384257829988,-19.07995103999565,53067.85892448 2025-09-25,07:37:13.000,268,11087343,113205,0,1758785832,13875.350576279998,-19.07995103999565,53067.81001464 2025-09-25,07:37:14.000,268,11087344,113165,0,1758785833,13875.370785209998,-19.094049300001643,53067.81700176 2025-09-25,07:37:15.000,268,11087289,113405,0,1758785834,13875.370785209998,-19.07995103999565,53067.844950239996 2025-09-25,07:37:16.000,268,11087372,113405,0,1758785835,13875.343839970003,-19.07290190999629,53067.8659116 2025-09-25,07:37:17.000,268,11087331,113085,0,1758785836,13875.343839970003,-19.07290190999629,53067.830976000005 2025-09-25,07:37:18.000,268,11087309,113485,0,1758785837,13875.350576279998,-19.044705389998853,53067.844950239996 2025-09-25,07:37:19.000,268,11087319,113245,0,1758785838,13875.330367349998,-19.07290190999629,53067.830976000005 2025-09-25,07:37:20.000,268,11087287,113285,0,1758785839,13875.370785209998,-19.07290190999629,53067.90783432 2025-09-25,07:37:21.000,268,11087309,113245,0,1758785840,13875.377521519993,-19.06585277999693,53067.830976000005 2025-09-25,07:37:22.000,268,11087360,113365,0,1758785841,13875.390994139998,-19.07290190999629,53067.83796312 2025-09-25,07:37:23.000,268,11087380,113245,0,1758785842,13875.377521519993,-19.07995103999565,53067.77507904001 2025-09-25,07:37:24.000,268,11087295,113325,0,1758785843,13875.384257829988,-19.05880364999757,53067.82398888001 2025-09-25,07:37:25.000,268,11087352,113165,0,1758785844,13875.350576279998,-19.07290190999629,53067.78905328 2025-09-25,07:37:26.000,268,11087391,113125,0,1758785845,13875.377521519993,-19.06585277999693,53067.81001464 2025-09-25,07:37:27.000,268,11087316,113405,0,1758785846,13875.377521519993,-19.05880364999757,53067.81001464 2025-09-25,07:37:28.000,268,11087302,113245,0,1758785847,13875.370785209998,-19.002410609995422,53067.7960404 2025-09-25,07:37:29.000,268,11087314,113365,0,1758785848,13875.397730449993,-19.009459740002058,53067.76809192 2025-09-25,07:37:30.000,268,11087343,113445,0,1758785849,13875.404466759988,-18.988312349996704,53067.76809192 2025-09-25,07:37:31.000,268,11087313,113285,0,1758785850,13875.404466759988,-19.016508870001417,53067.80302752001 2025-09-25,07:37:32.000,268,11087352,112925,0,1758785851,13875.397730449993,-19.023558000000776,53067.76809192 2025-09-25,07:37:33.000,268,11087310,113445,0,1758785852,13875.411203069998,-19.030607130000135,53067.7611048 2025-09-25,07:37:34.000,268,11087369,113445,0,1758785853,13875.444884619988,-19.051754519998212,53067.71918208 2025-09-25,07:37:35.000,268,11087302,113165,0,1758785854,13875.451620929998,-19.051754519998212,53067.74713056 2025-09-25,07:37:36.000,268,11087300,113205,0,1758785855,13875.438148309993,-19.051754519998212,53067.77507904001 2025-09-25,07:37:37.000,268,11087366,113045,0,1758785856,13875.458357239993,-19.044705389998853,53067.74713056 2025-09-25,07:37:38.000,268,11087361,113365,0,1758785857,13875.492038789998,-19.044705389998853,53067.7611048 2025-09-25,07:37:39.000,268,11087291,113085,0,1758785858,13875.492038789998,-19.044705389998853,53067.77507904001 2025-09-25,07:37:40.000,268,11087369,113085,0,1758785859,13875.532456649998,-19.06585277999693,53067.733156320006 2025-09-25,07:37:41.000,268,11087313,113285,0,1758785860,13875.518984029994,-19.094049300001643,53067.74713056 2025-09-25,07:37:42.000,268,11087300,113245,0,1758785861,13875.478566169993,-19.05880364999757,53067.74014344 2025-09-25,07:37:43.000,268,11087309,112805,0,1758785862,13875.518984029994,-19.11519668999972,53067.71918208 2025-09-25,07:37:44.000,268,11087301,113085,0,1758785863,13875.539192959994,-19.094049300001643,53067.74014344 2025-09-25,07:37:45.000,268,11087291,113285,0,1758785864,13875.539192959994,-19.094049300001643,53067.7611048 2025-09-25,07:37:46.000,268,11087387,113245,0,1758785865,13875.532456649998,-19.094049300001643,53067.77507904001 2025-09-25,07:37:47.000,268,11087369,113285,0,1758785866,13875.505511409989,-19.10814756000036,53067.70520784001 2025-09-25,07:37:48.000,268,11087373,113325,0,1758785867,13875.505511409989,-19.12224581999908,53067.74014344 2025-09-25,07:37:49.000,268,11087337,113005,0,1758785868,13875.505511409989,-19.10814756000036,53067.71918208 2025-09-25,07:37:50.000,268,11087408,113525,0,1758785869,13875.505511409989,-19.10814756000036,53067.733156320006 2025-09-25,07:37:51.000,268,11087317,113165,0,1758785870,13875.505511409989,-19.087000170002284,53067.74713056 2025-09-25,07:37:52.000,268,11087314,113445,0,1758785871,13875.512247719998,-19.10814756000036,53067.733156320006 2025-09-25,07:37:53.000,268,11087366,113205,0,1758785872,13875.471829859998,-19.101098430001002,53067.77507904001 2025-09-25,07:37:54.000,268,11087348,113365,0,1758785873,13875.465093549989,-19.06585277999693,53067.71918208 2025-09-25,07:37:55.000,268,11087361,113285,0,1758785874,13875.518984029994,-19.101098430001002,53067.74713056 2025-09-25,07:37:56.000,268,11087334,113085,0,1758785875,13875.512247719998,-19.07290190999629,53067.69822072 2025-09-25,07:37:57.000,268,11087374,113125,0,1758785876,13875.492038789998,-19.101098430001002,53067.69822072 2025-09-25,07:37:58.000,268,11087303,113485,0,1758785877,13875.532456649998,-19.087000170002284,53067.712194960004 2025-09-25,07:37:59.000,268,11087311,113325,0,1758785878,13875.505511409989,-19.07290190999629,53067.70520784001 2025-09-25,07:38:00.000,268,11087339,113085,0,1758785879,13875.512247719998,-19.037656259999494,53067.74014344 2025-09-25,07:38:01.000,268,11087340,113325,0,1758785880,13875.505511409989,-19.07290190999629,53067.67027224 2025-09-25,07:38:02.000,268,11087281,113245,0,1758785881,13875.539192959994,-19.07995103999565,53067.663285120005 2025-09-25,07:38:03.000,268,11087347,113605,0,1758785882,13875.559401889994,-19.10814756000036,53067.663285120005 2025-09-25,07:38:04.000,268,11087326,113165,0,1758785883,13875.552665579999,-19.10814756000036,53067.68424648001 2025-09-25,07:38:05.000,268,11087376,113125,0,1758785884,13875.545929269989,-19.11519668999972,53067.74713056 2025-09-25,07:38:06.000,268,11087359,113405,0,1758785885,13875.539192959994,-19.07290190999629,53067.67027224 2025-09-25,07:38:07.000,268,11087402,113365,0,1758785886,13875.579610819994,-19.11519668999972,53067.63533664001 2025-09-25,07:38:08.000,268,11087293,113165,0,1758785887,13875.566138199989,-19.094049300001643,53067.677259359996 2025-09-25,07:38:09.000,268,11087371,113165,0,1758785888,13875.559401889994,-19.094049300001643,53067.6912336 2025-09-25,07:38:10.000,268,11087349,113205,0,1758785889,13875.572874509999,-19.07995103999565,53067.70520784001 2025-09-25,07:38:11.000,268,11087375,113325,0,1758785890,13875.593083439999,-19.094049300001643,53067.6912336 2025-09-25,07:38:12.000,268,11087374,113245,0,1758785891,13875.599819749994,-19.101098430001002,53067.70520784001 2025-09-25,07:38:13.000,268,11087277,113445,0,1758785892,13875.572874509999,-19.10814756000036,53067.69822072 2025-09-25,07:38:14.000,268,11087296,113285,0,1758785893,13875.606556059989,-19.101098430001002,53067.69822072 2025-09-25,07:38:15.000,268,11087353,113285,0,1758785894,13875.620028679994,-19.11519668999972,53067.74713056 2025-09-25,07:38:16.000,268,11087336,113405,0,1758785895,13875.613292369999,-19.11519668999972,53067.74014344 2025-09-25,07:38:17.000,268,11087309,113245,0,1758785896,13875.640237609994,-19.10814756000036,53067.712194960004 2025-09-25,07:38:18.000,268,11087308,113525,0,1758785897,13875.653710229999,-19.101098430001002,53067.6912336 2025-09-25,07:38:19.000,268,11087347,113245,0,1758785898,13875.606556059989,-19.07995103999565,53067.71918208 2025-09-25,07:38:20.000,268,11087350,112965,0,1758785899,13875.653710229999,-19.101098430001002,53067.69822072 2025-09-25,07:38:21.000,268,11087348,113085,0,1758785900,13875.62676498999,-19.136344079997798,53067.65629800001 2025-09-25,07:38:22.000,268,11087337,113365,0,1758785901,13875.633501299999,-19.11519668999972,53067.663285120005 2025-09-25,07:38:24.000,268,11087338,113445,0,1758785903,13875.680655469994,-19.12929494999844,53067.6912336 2025-09-25,07:38:25.000,268,11087347,113085,0,1758785904,13875.653710229999,-19.136344079997798,53067.7611048 2025-09-25,07:38:26.000,268,11087275,113325,0,1758785905,13875.660446539994,-19.136344079997798,53067.74713056 2025-09-25,07:38:27.000,268,11087290,113445,0,1758785906,13875.660446539994,-19.11519668999972,53067.72616920001 2025-09-25,07:38:28.000,268,11087311,113285,0,1758785907,13875.64697391999,-19.143393209997157,53067.71918208 2025-09-25,07:38:29.000,268,11087372,113485,0,1758785908,13875.66718284999,-19.143393209997157,53067.70520784001 2025-09-25,07:38:30.000,268,11087368,113325,0,1758785909,13875.66718284999,-19.143393209997157,53067.712194960004 2025-09-25,07:38:31.000,268,11087320,113245,0,1758785910,13875.68739177999,-19.17158973000187,53067.69822072 2025-09-25,07:38:32.000,268,11087378,113365,0,1758785911,13875.680655469994,-19.150442339996516,53067.75411768001 2025-09-25,07:38:33.000,268,11087369,113045,0,1758785912,13875.673919159999,-19.12224581999908,53067.72616920001 2025-09-25,07:38:34.000,268,11087361,113085,0,1758785913,13875.741282259994,-19.11519668999972,53067.74014344 2025-09-25,07:38:35.000,268,11087379,113205,0,1758785914,13875.73454595,-19.12224581999908,53067.78905328 2025-09-25,07:38:36.000,268,11087387,113085,0,1758785915,13875.73454595,-19.12224581999908,53067.7611048 2025-09-25,07:38:37.000,268,11087366,113205,0,1758785916,13875.73454595,-19.143393209997157,53067.72616920001 2025-09-25,07:38:38.000,268,11087294,113125,0,1758785917,13875.74801856999,-19.157491469995875,53067.733156320006 2025-09-25,07:38:39.000,268,11087363,113285,0,1758785918,13875.73454595,-19.17158973000187,53067.72616920001 2025-09-25,07:38:40.000,268,11087299,113605,0,1758785919,13875.77496381,-19.213884509998024,53067.733156320006 2025-09-25,07:38:41.000,268,11087298,112965,0,1758785920,13875.741282259994,-19.235031899996102,53067.75411768001 2025-09-25,07:38:42.000,268,11087309,113405,0,1758785921,13875.77496381,-19.227982769996743,53067.78905328 2025-09-25,07:38:43.000,268,11087315,113405,0,1758785922,13875.71433702,-19.263228420000814,53067.7960404 2025-09-25,07:38:44.000,268,11087324,113285,0,1758785923,13875.741282259994,-19.263228420000814,53067.75411768001 2025-09-25,07:38:45.000,268,11087369,113285,0,1758785924,13875.75475488,-19.24208102999546,53067.7960404 2025-09-25,07:38:46.000,268,11087295,113325,0,1758785925,13875.76822749999,-19.277326679999533,53067.7960404 2025-09-25,07:38:47.000,268,11087393,113405,0,1758785926,13875.801909049995,-19.29142493999825,53067.85892448 2025-09-25,07:38:48.000,268,11087327,113165,0,1758785927,13875.75475488,-19.3478179800004,53067.78905328 2025-09-25,07:38:49.000,268,11087344,113485,0,1758785928,13875.76822749999,-19.3478179800004,53067.82398888001 2025-09-25,07:38:50.000,268,11087298,113205,0,1758785929,13875.761491189995,-19.36191623999912,53067.7611048 2025-09-25,07:38:51.000,268,11087377,113365,0,1758785930,13875.74801856999,-19.390112759996555,53067.78905328 2025-09-25,07:38:52.000,268,11087280,113165,0,1758785931,13875.700864399994,-19.411260150001908,53067.78905328 2025-09-25,07:38:53.000,268,11087295,113405,0,1758785932,13875.741282259994,-19.425358410000626,53067.74014344 2025-09-25,07:38:54.000,268,11087359,112845,0,1758785933,13875.761491189995,-19.425358410000626,53067.81700176 2025-09-25,07:38:55.000,268,11087384,113325,0,1758785934,13875.74801856999,-19.446505799998704,53067.830976000005 2025-09-25,07:38:56.000,268,11087420,113165,0,1758785935,13875.74801856999,-19.453554929998063,53067.77507904001 2025-09-25,07:38:57.000,268,11087334,113165,0,1758785936,13875.653710229999,-19.446505799998704,53067.782066160005 2025-09-25,07:38:58.000,268,11087390,113165,0,1758785937,13875.680655469994,-19.4817514499955,53067.75411768001 2025-09-25,07:38:59.000,268,11087382,113205,0,1758785938,13875.660446539994,-19.4817514499955,53067.74713056 2025-09-25,07:39:00.000,268,11087293,113125,0,1758785939,13875.599819749994,-19.53109535999829,53067.733156320006 2025-09-25,07:39:01.000,268,11087387,113165,0,1758785940,13875.620028679994,-19.552242749996367,53067.71918208 2025-09-25,07:39:02.000,268,11087375,113285,0,1758785941,13875.606556059989,-19.545193619997008,53067.72616920001 2025-09-25,07:39:03.000,268,11087370,113445,0,1758785942,13875.539192959994,-19.52404622999893,53067.712194960004 2025-09-25,07:39:04.000,268,11087307,113725,0,1758785943,13875.566138199989,-19.52404622999893,53067.69822072 2025-09-25,07:39:05.000,268,11087303,113245,0,1758785944,13875.512247719998,-19.545193619997008,53067.6912336 2025-09-25,07:39:06.000,268,11087401,113125,0,1758785945,13875.485302479989,-19.58043927000108,53067.68424648001 2025-09-25,07:39:07.000,268,11087318,113085,0,1758785946,13875.512247719998,-19.58748840000044,53067.70520784001 2025-09-25,07:39:08.000,268,11087358,113125,0,1758785947,13875.492038789998,-19.594537529999798,53067.63533664001 2025-09-25,07:39:09.000,268,11087312,113365,0,1758785948,13875.505511409989,-19.552242749996367,53067.64232376 2025-09-25,07:39:10.000,268,11087342,113445,0,1758785949,13875.545929269989,-19.58043927000108,53067.57245256 2025-09-25,07:39:11.000,268,11087381,113125,0,1758785950,13875.465093549989,-19.566341009995085,53067.57245256 2025-09-25,07:39:12.000,268,11087354,113085,0,1758785951,13875.478566169993,-19.53814448999765,53067.60738816001 2025-09-25,07:39:13.000,268,11087388,113525,0,1758785952,13875.465093549989,-19.53109535999829,53067.663285120005 2025-09-25,07:39:14.000,268,11087283,113285,0,1758785953,13875.471829859998,-19.57339014000172,53067.64931088 2025-09-25,07:39:15.000,268,11087337,113405,0,1758785954,13875.478566169993,-19.552242749996367,53067.59341392 2025-09-25,07:39:16.000,268,11087340,113165,0,1758785955,13875.518984029994,-19.51699709999957,53067.71918208 2025-09-25,07:39:17.000,268,11087348,113085,0,1758785956,13875.465093549989,-19.559291879995726,53067.63533664001 2025-09-25,07:39:18.000,268,11087307,113285,0,1758785957,13875.478566169993,-19.51699709999957,53067.63533664001 2025-09-25,07:39:19.000,268,11087294,113125,0,1758785958,13875.505511409989,-19.51699709999957,53067.64931088 2025-09-25,07:39:20.000,268,11087407,113605,0,1758785959,13875.498775099994,-19.52404622999893,53067.64931088 2025-09-25,07:39:21.000,268,11087382,113445,0,1758785960,13875.505511409989,-19.559291879995726,53067.62834952 2025-09-25,07:39:22.000,268,11087346,113205,0,1758785961,13875.512247719998,-19.53814448999765,53067.62834952 2025-09-25,07:39:23.000,268,11087328,113485,0,1758785962,13875.532456649998,-19.53814448999765,53067.64931088 2025-09-25,07:39:24.000,268,11087302,113285,0,1758785963,13875.512247719998,-19.552242749996367,53067.6213624 2025-09-25,07:39:25.000,268,11087390,113085,0,1758785964,13875.518984029994,-19.545193619997008,53067.6213624 2025-09-25,07:39:26.000,268,11087334,113205,0,1758785965,13875.478566169993,-19.566341009995085,53067.63533664001 2025-09-25,07:39:27.000,268,11087291,113085,0,1758785966,13875.505511409989,-19.566341009995085,53067.57245256 2025-09-25,07:39:28.000,268,11087351,113245,0,1758785967,13875.485302479989,-19.566341009995085,53067.60738816001 2025-09-25,07:39:29.000,268,11087303,113165,0,1758785968,13875.518984029994,-19.552242749996367,53067.64232376 2025-09-25,07:39:30.000,268,11087333,113485,0,1758785969,13875.525720339989,-19.53109535999829,53067.614375280005 2025-09-25,07:39:31.000,268,11087306,113125,0,1758785970,13875.431411999998,-19.545193619997008,53067.62834952 2025-09-25,07:39:32.000,268,11087293,113005,0,1758785971,13875.485302479989,-19.52404622999893,53067.614375280005 2025-09-25,07:39:33.000,268,11087299,113445,0,1758785972,13875.404466759988,-19.594537529999798,53067.59341392 2025-09-25,07:39:34.000,268,11087336,113085,0,1758785973,13875.417939379993,-19.622734049997234,53067.614375280005 2025-09-25,07:39:35.000,268,11087324,113445,0,1758785974,13875.390994139998,-19.594537529999798,53067.59341392 2025-09-25,07:39:36.000,268,11087318,113445,0,1758785975,13875.357312589993,-19.608635789998516,53067.59341392 2025-09-25,07:39:37.000,268,11087302,113445,0,1758785976,13875.357312589993,-19.58748840000044,53067.6213624 2025-09-25,07:39:38.000,268,11087293,113405,0,1758785977,13875.330367349998,442.0670844300039,53067.63533664001 2025-09-25,07:39:39.000,268,11087333,113125,0,1758785978,13875.310158419998,-19.58043927000108,53067.62834952 2025-09-25,07:39:40.000,268,11087284,113245,0,1758785979,13875.289949489998,-19.57339014000172,53067.57245256 2025-09-25,07:39:41.000,268,11087350,112925,0,1758785980,13875.303422110002,-19.566341009995085,53067.57245256 2025-09-25,07:39:42.000,268,11087297,113405,0,1758785981,13875.303422110002,-19.552242749996367,53067.60040104 2025-09-25,07:39:43.000,268,11087319,113445,0,1758785982,13875.249531629997,-19.58748840000044,53067.60040104 2025-09-25,07:39:44.000,268,11087339,113285,0,1758785983,13875.263004250002,-19.58748840000044,53067.6213624 2025-09-25,07:39:45.000,268,11087282,113085,0,1758785984,13875.276476869993,-19.608635789998516,53067.6213624 2025-09-25,07:39:46.000,268,11087291,113165,0,1758785985,13875.289949489998,-19.58748840000044,53067.60738816001 2025-09-25,07:39:47.000,268,11087370,113445,0,1758785986,13875.289949489998,-19.57339014000172,53067.60738816001 2025-09-25,07:39:48.000,268,11087303,113285,0,1758785987,13875.276476869993,-19.58043927000108,53067.59341392 2025-09-25,07:39:49.000,268,11087368,113405,0,1758785988,13875.276476869993,-19.58748840000044,53067.48162 2025-09-25,07:39:50.000,268,11087291,113085,0,1758785989,13875.283213180002,442.0811826900026,53067.509568479996 2025-09-25,07:39:51.000,268,11087318,113645,0,1758785990,13875.303422110002,-19.650930570001947,53067.509568479996 2025-09-25,07:39:52.000,268,11087324,113285,0,1758785991,13875.283213180002,-19.636832309995953,53067.565465440006 2025-09-25,07:39:53.000,268,11087315,113085,0,1758785992,13875.249531629997,-19.686176219998742,53067.57943968 2025-09-25,07:39:54.000,268,11087316,113165,0,1758785993,13875.236059009992,-19.6932253499981,53067.55847832001 2025-09-25,07:39:55.000,268,11087368,113085,0,1758785994,13875.249531629997,-19.657979700001306,53067.53052984 2025-09-25,07:39:56.000,268,11087299,113485,0,1758785995,13875.249531629997,-19.70027447999746,53067.544504080004 2025-09-25,07:39:57.000,268,11087399,113205,0,1758785996,13875.182168530002,-19.721421869995538,53067.5514912 2025-09-25,07:39:58.000,268,11087320,113285,0,1758785997,13875.168695909997,-19.679127089999383,53067.55847832001 2025-09-25,07:39:59.000,268,11087358,113365,0,1758785998,13875.188904839997,-19.728471000002173,53067.48162 2025-09-25,07:40:00.000,268,11087375,113125,0,1758785999,13875.182168530002,-19.735520130001532,53067.53751696001 2025-09-25,07:40:01.000,268,11087280,113205,0,1758786000,13875.182168530002,-19.74256926000089,53067.53052984 2025-09-25,07:40:02.000,268,11087360,113005,0,1758786001,13875.222586390002,-19.735520130001532,53067.48860712001 2025-09-25,07:40:03.000,268,11087339,113285,0,1758786002,13875.168695909997,-19.728471000002173,53067.495594240005 2025-09-25,07:40:04.000,268,11087339,113325,0,1758786003,13875.148486979997,-19.806011429995124,53067.53052984 2025-09-25,07:40:05.000,268,11087336,113125,0,1758786004,13875.182168530002,-19.770765779998328,53067.48860712001 2025-09-25,07:40:06.000,268,11087343,113125,0,1758786005,13875.114805429992,-19.791913169996405,53067.495594240005 2025-09-25,07:40:07.000,268,11087316,113205,0,1758786006,13875.135014359992,-19.827158820000477,53067.48162 2025-09-25,07:40:08.000,268,11087328,113125,0,1758786007,13875.121541740002,-19.862404469997273,53067.446684400005 2025-09-25,07:40:09.000,268,11087279,113325,0,1758786008,13875.094596499992,-19.897650120001344,53067.46764576001 2025-09-25,07:40:10.000,268,11087315,113525,0,1758786009,13875.101332810002,-19.869453599996632,53067.43271016 2025-09-25,07:40:11.000,268,11087299,113285,0,1758786010,13875.060914950001,-19.862404469997273,53067.47463288 2025-09-25,07:40:12.000,268,11087332,113165,0,1758786011,13875.054178639992,-19.869453599996632,53067.43271016 2025-09-25,07:40:13.000,268,11087403,113445,0,1758786012,13875.013760779992,-19.897650120001344,53067.43969728001 2025-09-25,07:40:14.000,268,11087340,113085,0,1758786013,13875.020497090001,-19.904699250000704,53067.446684400005 2025-09-25,07:40:15.000,268,11087313,113445,0,1758786014,13875.033969709992,-19.904699250000704,53067.376813200004 2025-09-25,07:40:16.000,268,11087301,113285,0,1758786015,13875.040706020001,441.7498735800036,53067.397774560006 2025-09-25,07:40:17.000,268,11087315,113485,0,1758786016,13875.020497090001,-19.94699402999686,53067.376813200004 2025-09-25,07:40:18.000,268,11087274,113485,0,1758786017,13874.953133989991,-19.99633793999965,53067.38380032 2025-09-25,07:40:19.000,268,11087282,113005,0,1758786018,13874.966606609996,-19.98223968000093,53067.397774560006 2025-09-25,07:40:20.000,268,11087293,113245,0,1758786019,13874.953133989991,-20.003387069999008,53067.35585184 2025-09-25,07:40:21.000,268,11087314,113205,0,1758786020,13874.980079230001,-20.031583589996444,53067.36283896 2025-09-25,07:40:22.000,268,11087326,113365,0,1758786021,13874.946397679996,-20.024534459997085,53067.397774560006 2025-09-25,07:40:23.000,268,11087293,113085,0,1758786022,13874.953133989991,-20.010436199998367,53067.327903360005 2025-09-25,07:40:24.000,268,11087325,113165,0,1758786023,13874.912716129991,-20.095025759997952,53067.28598064 2025-09-25,07:40:25.000,268,11087348,113365,0,1758786024,13874.91945244,-20.095025759997952,53067.32091624001 2025-09-25,07:40:26.000,268,11087271,113325,0,1758786025,13874.912716129991,-20.073878369999875,53067.28598064 2025-09-25,07:40:27.000,268,11087380,113405,0,1758786026,13874.825144099996,-20.10912401999667,53067.31392912 2025-09-25,07:40:28.000,268,11087350,113525,0,1758786027,13874.825144099996,-20.12322227999539,53067.26501928 2025-09-25,07:40:29.000,268,11087356,113045,0,1758786028,13874.79819886,-20.137320540001383,53067.306942 2025-09-25,07:40:30.000,268,11087292,113005,0,1758786029,13874.81840779,-20.1514188000001,53067.29995488001 2025-09-25,07:40:31.000,268,11087368,113045,0,1758786030,13874.845353029996,-20.17256618999818,53067.29296776 2025-09-25,07:40:32.000,268,11087316,113285,0,1758786031,13874.825144099996,-20.16551705999882,53067.24405792 2025-09-25,07:40:33.000,268,11087290,113245,0,1758786032,13874.845353029996,-20.16551705999882,53067.2370708 2025-09-25,07:40:34.000,268,11087278,113405,0,1758786033,13874.845353029996,-20.22191010000097,53067.27200640001 2025-09-25,07:40:35.000,268,11087355,113285,0,1758786034,13874.852089339991,-20.228959230000328,53067.21610944 2025-09-25,07:40:36.000,268,11087345,113245,0,1758786035,13874.845353029996,-20.20781184000225,53067.25104504001 2025-09-25,07:40:37.000,268,11087293,113285,0,1758786036,13874.87903458,-20.236008359999687,53067.21610944 2025-09-25,07:40:38.000,268,11087342,113445,0,1758786037,13874.81840779,-20.264204879997123,53067.21610944 2025-09-25,07:40:39.000,268,11087296,113445,0,1758786038,13874.784726239996,-20.313548789999913,53067.18117384001 2025-09-25,07:40:40.000,268,11087394,113285,0,1758786039,13874.79819886,-20.313548789999913,53067.209122320004 2025-09-25,07:40:41.000,268,11087335,113205,0,1758786040,13874.804935169996,-20.306499660000554,53067.20213520001 2025-09-25,07:40:42.000,268,11087312,113445,0,1758786041,13874.81840779,-20.34879443999671,53067.209122320004 2025-09-25,07:40:43.000,268,11087328,113445,0,1758786042,13874.757781,-20.34879443999671,53067.18117384001 2025-09-25,07:40:44.000,268,11087346,113445,0,1758786043,13874.73083575999,-20.37699096000142,53067.11828976 2025-09-25,07:40:45.000,268,11087349,113365,0,1758786044,13874.744308379995,-20.34174530999735,53067.11828976 2025-09-25,07:40:46.000,268,11087297,113325,0,1758786045,13874.77125361999,-20.362892699995427,53067.11828976 2025-09-25,07:40:47.000,268,11087296,113245,0,1758786046,13874.75104468999,-20.369941830002062,53067.0274572 2025-09-25,07:40:48.000,268,11087322,113325,0,1758786047,13874.757781,-20.34879443999671,53067.12527688 2025-09-25,07:40:49.000,268,11087333,113445,0,1758786048,13874.764517309995,-20.3981383499995,53067.05540568001 2025-09-25,07:40:50.000,268,11087276,113365,0,1758786049,13874.73757207,-20.37699096000142,53067.09034128 2025-09-25,07:40:51.000,268,11087306,113125,0,1758786050,13874.683681589995,-20.369941830002062,53067.00649584001 2025-09-25,07:40:52.000,268,11087329,113205,0,1758786051,13874.703890519995,-20.35584356999607,53067.05540568001 2025-09-25,07:40:53.000,268,11087292,113205,0,1758786052,13874.703890519995,-20.39108922000014,53067.06937992 2025-09-25,07:40:54.000,268,11087408,113285,0,1758786053,13874.71062682999,-20.38404009000078,53067.03444432001 2025-09-25,07:40:55.000,268,11087321,113205,0,1758786054,13874.724099449995,-20.3981383499995,53066.97156024 2025-09-25,07:40:56.000,268,11087306,113205,0,1758786055,13874.67694528,-20.3981383499995,53067.00649584001 2025-09-25,07:40:57.000,268,11087344,113365,0,1758786056,13874.71062682999,-20.39108922000014,53066.91566328001 2025-09-25,07:40:58.000,268,11087292,113085,0,1758786057,13874.69041789999,-20.369941830002062,53066.96457312001 2025-09-25,07:40:59.000,268,11087307,113325,0,1758786058,13874.65673635,-20.39108922000014,53066.92963752 2025-09-25,07:41:00.000,268,11087385,113365,0,1758786059,13874.69041789999,-20.38404009000078,53066.92963752 2025-09-25,07:41:01.000,268,11087298,113285,0,1758786060,13874.63652742,-20.35584356999607,53066.957586 2025-09-25,07:41:02.000,268,11087338,113245,0,1758786061,13874.623054799995,-20.39108922000014,53066.957586 2025-09-25,07:41:03.000,268,11087337,113325,0,1758786062,13874.663472659995,-20.39108922000014,53066.97156024 2025-09-25,07:41:04.000,268,11087328,113445,0,1758786063,13874.65000003999,-20.426334869996936,53066.943611760005 2025-09-25,07:41:05.000,268,11087370,113325,0,1758786064,13874.65000003999,-20.37699096000142,53066.95059888 2025-09-25,07:41:06.000,268,11087352,113405,0,1758786065,13874.602845869995,-20.405187479998858,53066.90168904 2025-09-25,07:41:07.000,268,11087294,113125,0,1758786066,13874.623054799995,-20.44748226000229,53066.894701920006 2025-09-25,07:41:08.000,268,11087318,113245,0,1758786067,13874.59610956,-20.454531390001648,53066.90867616 2025-09-25,07:41:09.000,268,11087317,113205,0,1758786068,13874.602845869995,-20.454531390001648,53066.92963752 2025-09-25,07:41:10.000,268,11087356,113125,0,1758786069,13874.56916431999,-20.468629650000366,53066.90168904 2025-09-25,07:41:11.000,268,11087351,113365,0,1758786070,13874.54895538999,-20.461580520001007,53066.93662464001 2025-09-25,07:41:12.000,268,11087334,113525,0,1758786071,13874.50853752999,-20.489777039998444,53066.90168904 2025-09-25,07:41:13.000,268,11087362,113085,0,1758786072,13874.51527384,-20.496826169997803,53066.88771480001 2025-09-25,07:41:14.000,268,11087337,113165,0,1758786073,13874.50853752999,-20.52502268999524,53066.90867616 2025-09-25,07:41:15.000,268,11087265,113165,0,1758786074,13874.50853752999,-20.51092442999652,53066.894701920006 2025-09-25,07:41:16.000,268,11087336,113605,0,1758786075,13874.46811966999,-20.52502268999524,53066.83181784 2025-09-25,07:41:17.000,268,11087311,113245,0,1758786076,13874.48832859999,-20.532071820001875,53066.84579208001 2025-09-25,07:41:18.000,268,11087308,112885,0,1758786077,13874.47485598,-20.51797355999588,53066.83880496001 2025-09-25,07:41:19.000,268,11087286,113125,0,1758786078,13874.434438119999,-20.57436659999803,53066.81085648 2025-09-25,07:41:20.000,268,11087274,113325,0,1758786079,13874.434438119999,-20.553219209999952,53066.824830720005 2025-09-25,07:41:21.000,268,11087349,113165,0,1758786080,13874.46811966999,-20.546170080000593,53066.76893376001 2025-09-25,07:41:22.000,268,11087252,113165,0,1758786081,13874.454647049999,-20.52502268999524,53066.81784360001 2025-09-25,07:41:23.000,268,11087366,113165,0,1758786082,13874.441174429994,-20.553219209999952,53066.775920880005 2025-09-25,07:41:24.000,268,11087314,113285,0,1758786083,13874.387283949989,-20.553219209999952,53066.80386936 2025-09-25,07:41:25.000,268,11087302,113445,0,1758786084,13874.380547639994,-20.602563119995466,53066.76194664 2025-09-25,07:41:26.000,268,11087308,113285,0,1758786085,13874.360338709994,-20.58141572999739,53066.73399816 2025-09-25,07:41:27.000,268,11087355,113245,0,1758786086,13874.380547639994,-20.588464859996748,53066.73399816 2025-09-25,07:41:28.000,268,11087379,113285,0,1758786087,13874.40749287999,-20.588464859996748,53066.706049680004 2025-09-25,07:41:29.000,268,11087401,113125,0,1758786088,13874.380547639994,-20.595513989996107,53066.72002392001 2025-09-25,07:41:30.000,268,11087325,113525,0,1758786089,13874.387283949989,-20.57436659999803,53066.706049680004 2025-09-25,07:41:31.000,268,11087360,113205,0,1758786090,13874.40749287999,-20.56731746999867,53066.65015272001 2025-09-25,07:41:32.000,268,11087369,113125,0,1758786091,13874.387283949989,-20.595513989996107,53066.6431656 2025-09-25,07:41:33.000,268,11087301,113445,0,1758786092,13874.394020259999,-20.6096122500021,53066.69207544 2025-09-25,07:41:34.000,268,11087343,113445,0,1758786093,13874.380547639994,-20.602563119995466,53066.63617848 2025-09-25,07:41:35.000,268,11087408,113325,0,1758786094,13874.387283949989,-20.644857899998897,53066.69906256001 2025-09-25,07:41:36.000,268,11087365,113205,0,1758786095,13874.394020259999,-20.666005289996974,53066.7130368 2025-09-25,07:41:37.000,268,11087299,113365,0,1758786096,13874.387283949989,-20.687152680002328,53066.69207544 2025-09-25,07:41:38.000,268,11087317,113365,0,1758786097,13874.40749287999,-20.680103549995692,53066.66412696 2025-09-25,07:41:39.000,268,11087388,113285,0,1758786098,13874.373811329999,-20.666005289996974,53066.66412696 2025-09-25,07:41:40.000,268,11087333,113445,0,1758786099,13874.387283949989,-20.658956159997615,53066.65015272001 2025-09-25,07:41:41.000,268,11087313,113245,0,1758786100,13874.373811329999,-20.644857899998897,53066.65015272001 2025-09-25,07:41:42.000,268,11087287,113405,0,1758786101,13874.400756569994,-20.694201810001687,53066.62220424 2025-09-25,07:41:43.000,268,11087353,113445,0,1758786102,13874.40749287999,-20.694201810001687,53066.62919136001 2025-09-25,07:41:44.000,268,11087352,113165,0,1758786103,13874.387283949989,-20.708300070000405,53066.62220424 2025-09-25,07:41:45.000,268,11087338,113125,0,1758786104,13874.360338709994,-20.715349199999764,53066.60124288001 2025-09-25,07:41:46.000,268,11087354,113245,0,1758786105,13874.333393469999,-20.715349199999764,53066.6431656 2025-09-25,07:41:47.000,268,11087284,113205,0,1758786106,13874.333393469999,-20.729447459998482,53066.58726864 2025-09-25,07:41:48.000,268,11087308,113245,0,1758786107,13874.353602399999,-20.7435457199972,53066.63617848 2025-09-25,07:41:49.000,268,11087282,113245,0,1758786108,13874.346866089989,-20.715349199999764,53066.61521712 2025-09-25,07:41:50.000,268,11087358,113165,0,1758786109,13874.326657159989,-20.75764397999592,53066.5732944 2025-09-25,07:41:51.000,268,11087311,113405,0,1758786110,13874.292975609998,-20.75059484999656,53066.54534592 2025-09-25,07:41:52.000,268,11087328,113245,0,1758786111,13874.272766679998,-20.722398329999123,53066.51041032001 2025-09-25,07:41:53.000,268,11087312,113165,0,1758786112,13874.266030369989,-20.75764397999592,53066.55233304001 2025-09-25,07:41:54.000,268,11087340,113365,0,1758786113,13874.212139889998,-20.729447459998482,53066.51041032001 2025-09-25,07:41:55.000,268,11087355,113445,0,1758786114,13874.239085129993,-20.73649658999784,53066.47547472 2025-09-25,07:41:56.000,268,11087303,113125,0,1758786115,13874.225612509988,-20.729447459998482,53066.51739744 2025-09-25,07:41:57.000,268,11087331,113205,0,1758786116,13874.218876199993,-20.764693109995278,53066.51041032001 2025-09-25,07:41:58.000,268,11087305,113285,0,1758786117,13874.245821439989,-20.778791370001272,53066.48246184001 2025-09-25,07:41:59.000,268,11087326,113285,0,1758786118,13874.212139889998,-20.771742240001913,53066.46150048001 2025-09-25,07:42:00.000,268,11087328,113405,0,1758786119,13874.191930959998,-20.78584050000063,53066.48246184001 2025-09-25,07:42:01.000,268,11087353,113285,0,1758786120,13874.185194649988,-20.771742240001913,53066.44752624 2025-09-25,07:42:02.000,268,11087353,113165,0,1758786121,13874.191930959998,-20.73649658999784,53066.4684876 2025-09-25,07:42:03.000,268,11087328,113285,0,1758786122,13874.198667269993,-20.75764397999592,53066.440539120005 2025-09-25,07:42:04.000,268,11087281,113205,0,1758786123,13874.232348819998,-20.778791370001272,53066.42656488 2025-09-25,07:42:05.000,268,11087343,113245,0,1758786124,13874.259294059993,-20.75764397999592,53066.42656488 2025-09-25,07:42:06.000,268,11087362,113365,0,1758786125,13874.252557749998,-20.764693109995278,53066.440539120005 2025-09-25,07:42:07.000,268,11087288,113445,0,1758786126,13874.286239299989,-20.764693109995278,53066.42656488 2025-09-25,07:42:08.000,268,11087352,113205,0,1758786127,13874.218876199993,-20.764693109995278,53066.42656488 2025-09-25,07:42:09.000,268,11087350,113445,0,1758786128,13874.218876199993,-20.778791370001272,53066.440539120005 2025-09-25,07:42:10.000,268,11087340,113165,0,1758786129,13874.198667269993,-20.75764397999592,53066.43355200001 2025-09-25,07:42:11.000,268,11087363,113125,0,1758786130,13874.198667269993,-20.75764397999592,53066.45451336 2025-09-25,07:42:12.000,268,11087387,113325,0,1758786131,13874.191930959998,-20.75764397999592,53066.43355200001 2025-09-25,07:42:13.000,268,11087363,113205,0,1758786132,13874.164985719988,-20.778791370001272,53066.3986164 2025-09-25,07:42:14.000,268,11087310,113245,0,1758786133,13874.185194649988,-20.75059484999656,53066.41957776 2025-09-25,07:42:15.000,268,11087296,113325,0,1758786134,13874.151513099998,-20.764693109995278,53066.3287452 2025-09-25,07:42:16.000,268,11087355,113205,0,1758786135,13874.198667269993,-20.764693109995278,53066.35669368 2025-09-25,07:42:17.000,268,11087331,113565,0,1758786136,13874.164985719988,-20.75764397999592,53066.3986164 2025-09-25,07:42:18.000,268,11087345,113285,0,1758786137,13874.158249409993,-20.764693109995278,53066.36368080001 2025-09-25,07:42:19.000,268,11087301,113405,0,1758786138,13874.164985719988,-20.73649658999784,53066.43355200001 2025-09-25,07:42:20.000,268,11087305,113445,0,1758786139,13874.144776789988,-20.694201810001687,53066.40560352 2025-09-25,07:42:21.000,268,11087296,113205,0,1758786140,13874.151513099998,-20.715349199999764,53066.391629280006 2025-09-25,07:42:22.000,268,11087311,113285,0,1758786141,13874.138040479993,-20.694201810001687,53066.40560352 2025-09-25,07:42:23.000,268,11087348,113085,0,1758786142,13874.151513099998,-20.715349199999764,53066.370667920004 2025-09-25,07:42:24.000,268,11087271,113445,0,1758786143,13874.131304169998,-20.715349199999764,53066.38464216001 2025-09-25,07:42:25.000,268,11087361,113325,0,1758786144,13874.117831549993,-20.694201810001687,53066.34970656 2025-09-25,07:42:26.000,268,11087309,112845,0,1758786145,13874.131304169998,-20.701250940001046,53066.370667920004 2025-09-25,07:42:27.000,268,11087335,113085,0,1758786146,13874.131304169998,-20.680103549995692,53066.35669368 2025-09-25,07:42:28.000,268,11087292,113165,0,1758786147,13874.131304169998,-20.658956159997615,53066.391629280006 2025-09-25,07:42:29.000,268,11087358,113045,0,1758786148,13874.124567860003,-20.644857899998897,53066.35669368 2025-09-25,07:42:30.000,268,11087382,113325,0,1758786149,13874.138040479993,440.99561666999944,53066.3287452 2025-09-25,07:42:31.000,268,11087390,113245,0,1758786150,13874.124567860003,-20.680103549995692,53066.34271944001 2025-09-25,07:42:32.000,268,11087300,113245,0,1758786151,13874.124567860003,-20.658956159997615,53066.321758080005 2025-09-25,07:42:33.000,268,11087322,113045,0,1758786152,13874.138040479993,-20.651907029998256,53066.370667920004 2025-09-25,07:42:34.000,268,11087389,113245,0,1758786153,13874.151513099998,-20.673054419996333,53066.33573232001 2025-09-25,07:42:35.000,268,11087327,113325,0,1758786154,13874.151513099998,-20.666005289996974,53066.31477096001 2025-09-25,07:42:36.000,268,11087341,113285,0,1758786155,13874.164985719988,-20.687152680002328,53066.33573232001 2025-09-25,07:42:37.000,268,11087285,113125,0,1758786156,13874.171722029998,-20.694201810001687,53066.30778384 2025-09-25,07:42:38.000,268,11087393,113405,0,1758786157,13874.178458339993,-20.708300070000405,53066.321758080005 2025-09-25,07:42:39.000,268,11087332,113365,0,1758786158,13874.198667269993,-20.701250940001046,53066.27983536 2025-09-25,07:42:40.000,268,11087316,113125,0,1758786159,13874.252557749998,-20.73649658999784,53066.321758080005 2025-09-25,07:42:41.000,268,11087354,113085,0,1758786160,13874.259294059993,-20.814037019998068,53066.29380960001 2025-09-25,07:42:42.000,268,11087302,113085,0,1758786161,13874.252557749998,-20.814037019998068,53066.370667920004 2025-09-25,07:42:43.000,268,11087361,113365,0,1758786162,13874.212139889998,-20.814037019998068,53066.29380960001 2025-09-25,07:42:44.000,268,11087324,113125,0,1758786163,13874.245821439989,-20.835184409996145,53066.25188688 2025-09-25,07:42:45.000,268,11087278,113405,0,1758786164,13874.266030369989,-20.877479189999576,53066.258874 2025-09-25,07:42:46.000,268,11087371,113445,0,1758786165,13874.279502989993,-20.91977396999573,53066.24489976001 2025-09-25,07:42:47.000,268,11087365,113205,0,1758786166,13874.259294059993,-20.933872230001725,53066.21695128001 2025-09-25,07:42:48.000,268,11087302,113445,0,1758786167,13874.225612509988,-20.97616700999788,53066.26586112001 2025-09-25,07:42:49.000,268,11087279,113325,0,1758786168,13874.225612509988,-20.9902652699966,53066.23791264 2025-09-25,07:42:50.000,268,11087333,113165,0,1758786169,13874.259294059993,-21.02551092000067,53066.202977040004 2025-09-25,07:42:51.000,268,11087316,113165,0,1758786170,13874.259294059993,-21.060756569997466,53066.23092552 2025-09-25,07:42:52.000,268,11087341,113325,0,1758786171,13874.218876199993,-21.074854829996184,53066.20996416 2025-09-25,07:42:53.000,268,11087335,113445,0,1758786172,13874.252557749998,-21.096002220001537,53066.202977040004 2025-09-25,07:42:54.000,268,11087356,113205,0,1758786173,13874.212139889998,-21.117149609999615,53066.202977040004 2025-09-25,07:42:55.000,268,11087282,113125,0,1758786174,13874.178458339993,-21.110100480000256,53066.16804144001 2025-09-25,07:42:56.000,268,11087288,113245,0,1758786175,13874.205403579988,-21.131247869998333,53066.16804144001 2025-09-25,07:42:57.000,268,11087342,113125,0,1758786176,13874.171722029998,-21.173542650001764,53066.14708008001 2025-09-25,07:42:58.000,268,11087312,113325,0,1758786177,13874.191930959998,-21.21583742999792,53066.14708008001 2025-09-25,07:42:59.000,268,11087317,113245,0,1758786178,13874.131304169998,-21.222886559997278,53066.16804144001 2025-09-25,07:43:00.000,268,11087336,113245,0,1758786179,13874.158249409993,-21.236984819995996,53066.1191316 2025-09-25,07:43:01.000,268,11087362,113245,0,1758786180,13874.131304169998,-21.236984819995996,53066.06323464 2025-09-25,07:43:02.000,268,11087293,113245,0,1758786181,13874.084150000002,-21.26518134000071,53066.07720888001 2025-09-25,07:43:03.000,268,11087287,112765,0,1758786182,13874.144776789988,-21.279279599999427,53066.11214448 2025-09-25,07:43:04.000,268,11087373,113165,0,1758786183,13874.097622619993,-21.307476119996863,53066.04227328 2025-09-25,07:43:05.000,268,11087357,113325,0,1758786184,13874.084150000002,-21.335672640001576,53066.00733768001 2025-09-25,07:43:06.000,268,11087329,113445,0,1758786185,13874.063941070002,-21.363869159999012,53066.02131192 2025-09-25,07:43:07.000,268,11087307,113325,0,1758786186,13874.050468449997,-21.363869159999012,53066.0143248 2025-09-25,07:43:08.000,268,11087288,113245,0,1758786187,13874.030259519997,-21.37796741999773,53066.035286160004 2025-09-25,07:43:09.000,268,11087302,113085,0,1758786188,13874.016786899992,-21.38501654999709,53066.0143248 2025-09-25,07:43:10.000,268,11087284,113165,0,1758786189,13874.016786899992,-21.42731133000052,53065.9444536 2025-09-25,07:43:11.000,268,11087349,113165,0,1758786190,13873.983105350002,-21.469606109996676,53065.93047936001 2025-09-25,07:43:12.000,268,11087351,113525,0,1758786191,13874.003314280002,-21.483704369995394,53065.93047936001 2025-09-25,07:43:13.000,268,11087310,113085,0,1758786192,13873.996577969992,-21.476655239996035,53065.937466480005 2025-09-25,07:43:14.000,268,11087323,113245,0,1758786193,13873.962896420002,-21.469606109996676,53065.9444536 2025-09-25,07:43:15.000,268,11087316,113285,0,1758786194,13873.969632729997,-21.547146539996902,53065.888556640006 2025-09-25,07:43:16.000,268,11087272,113205,0,1758786195,13873.956160109992,-21.589441320000333,53065.91650512 2025-09-25,07:43:17.000,268,11087365,113325,0,1758786196,13873.956160109992,-21.56124479999562,53065.83265968001 2025-09-25,07:43:18.000,268,11087305,113125,0,1758786197,13873.983105350002,-21.596490449999692,53065.86060816001 2025-09-25,07:43:19.000,268,11087371,113125,0,1758786198,13873.969632729997,-21.60353957999905,53065.81169832001 2025-09-25,07:43:20.000,268,11087288,113365,0,1758786199,13874.016786899992,-21.645834359995206,53065.82567256 2025-09-25,07:43:21.000,268,11087294,113445,0,1758786200,13873.976369039992,-21.61763783999777,53065.77676272 2025-09-25,07:43:22.000,268,11087366,113285,0,1758786201,13873.976369039992,-21.638785229995847,53065.85362104 2025-09-25,07:43:23.000,268,11087361,113165,0,1758786202,13873.996577969992,-21.65288349000184,53065.818685440005 2025-09-25,07:43:24.000,268,11087346,113325,0,1758786203,13874.023523210002,-21.631736099996488,53065.81169832001 2025-09-25,07:43:25.000,268,11087377,113165,0,1758786204,13874.043732140002,-21.688129139998637,53065.78374984 2025-09-25,07:43:26.000,268,11087324,113245,0,1758786205,13874.050468449997,-21.702227399997355,53065.82567256 2025-09-25,07:43:27.000,268,11087354,113405,0,1758786206,13874.057204759993,-21.77976782999758,53065.83265968001 2025-09-25,07:43:28.000,268,11087320,113285,0,1758786207,13874.050468449997,-21.765669569998863,53065.83964680001 2025-09-25,07:43:29.000,268,11087335,112965,0,1758786208,13874.057204759993,-21.77976782999758,53065.77676272 2025-09-25,07:43:30.000,268,11087292,113445,0,1758786209,13874.057204759993,-21.77976782999758,53065.818685440005 2025-09-25,07:43:31.000,268,11087310,113285,0,1758786210,13874.104358930002,-21.772718699998222,53065.86060816001 2025-09-25,07:43:32.000,268,11087327,113445,0,1758786211,13874.084150000002,-21.77976782999758,53065.8047112 2025-09-25,07:43:33.000,268,11087311,113085,0,1758786212,13874.077413689993,-21.815013480001653,53065.8047112 2025-09-25,07:43:34.000,268,11087370,113285,0,1758786213,13874.043732140002,-21.822062610001012,53065.77676272 2025-09-25,07:43:35.000,268,11087349,113445,0,1758786214,13874.050468449997,-21.82911174000037,53065.818685440005 2025-09-25,07:43:36.000,268,11087271,113245,0,1758786215,13874.030259519997,-21.864357389997167,53065.818685440005 2025-09-25,07:43:37.000,268,11087299,113205,0,1758786216,13874.057204759993,-21.871406519996526,53065.78374984 2025-09-25,07:43:38.000,268,11087284,112925,0,1758786217,13874.023523210002,-21.871406519996526,53065.77676272 2025-09-25,07:43:39.000,268,11087347,113445,0,1758786218,13873.962896420002,-21.913701299999957,53065.818685440005 2025-09-25,07:43:40.000,268,11087326,113445,0,1758786219,13873.935951179992,-21.89255391000188,53065.79772408 2025-09-25,07:43:41.000,268,11087323,113205,0,1758786220,13873.888797009997,-21.955996079996112,53065.76278848001 2025-09-25,07:43:42.000,268,11087377,113165,0,1758786221,13873.909005939997,-21.948946949996753,53065.73484 2025-09-25,07:43:43.000,268,11087289,113445,0,1758786222,13873.868588079997,-22.0053399899989,53065.76278848001 2025-09-25,07:43:44.000,268,11087396,113165,0,1758786223,13873.848379149997,-21.970094340002106,53065.769775600005 2025-09-25,07:43:45.000,268,11087298,113125,0,1758786224,13873.781016050001,-21.984192600000824,53065.72785288 2025-09-25,07:43:46.000,268,11087352,113405,0,1758786225,13873.767543429996,-21.998290859999543,53065.74881424 2025-09-25,07:43:47.000,268,11087318,113245,0,1758786226,13873.767543429996,-22.0053399899989,53065.72785288 2025-09-25,07:43:48.000,268,11087306,113085,0,1758786227,13873.794488669992,-21.96304520999547,53065.79073696001 2025-09-25,07:43:49.000,268,11087368,113125,0,1758786228,13873.740598190001,-21.998290859999543,53065.8047112 2025-09-25,07:43:50.000,268,11087357,113285,0,1758786229,13873.6799714,-22.0053399899989,53065.72785288 2025-09-25,07:43:51.000,268,11087289,113325,0,1758786230,13873.646289849996,-21.998290859999543,53065.74881424 2025-09-25,07:43:52.000,268,11087356,113165,0,1758786231,13873.605871989996,-21.984192600000824,53065.720865760006 2025-09-25,07:43:53.000,268,11087346,113445,0,1758786232,13873.565454129995,-21.977143470001465,53065.69291728001 2025-09-25,07:43:54.000,268,11087298,113405,0,1758786233,13873.51156364999,-21.941897819997394,53065.699904400004 2025-09-25,07:43:55.000,268,11087393,113365,0,1758786234,13873.49809103,-21.934848689998034,53065.67894304 2025-09-25,07:43:56.000,268,11087314,113445,0,1758786235,13873.484618409995,-21.906652170000598,53065.66496880001 2025-09-25,07:43:57.000,268,11087324,113125,0,1758786236,13873.45767317,-21.906652170000598,53065.65798168 2025-09-25,07:43:58.000,268,11087380,113285,0,1758786237,13873.403782689995,-21.878455649995885,53065.6300332 2025-09-25,07:43:59.000,268,11087294,113325,0,1758786238,13873.363364829995,-21.885504779995244,53065.67894304 2025-09-25,07:44:00.000,268,11087315,113005,0,1758786239,13873.343155899995,-21.822062610001012,53065.62304608001 2025-09-25,07:44:01.000,268,11087317,113245,0,1758786240,13873.322946969995,-21.78681695999694,53065.67894304 2025-09-25,07:44:02.000,268,11087390,113245,0,1758786241,13873.28926541999,-21.772718699998222,53065.62304608001 2025-09-25,07:44:03.000,268,11087308,113445,0,1758786242,13873.2757928,-21.702227399997355,53065.58112336 2025-09-25,07:44:04.000,268,11087315,113085,0,1758786243,13873.29600173,-21.6599326200012,53065.602084720005 2025-09-25,07:44:05.000,268,11087326,113005,0,1758786244,13873.262320179994,-21.65288349000184,53065.56714912 2025-09-25,07:44:06.000,268,11087306,113205,0,1758786245,13873.235374939999,-21.631736099996488,53065.57413624001 2025-09-25,07:44:07.000,268,11087396,113245,0,1758786246,13873.221902319994,-21.575343060001615,53065.553174880006 2025-09-25,07:44:08.000,268,11087364,113245,0,1758786247,13873.22863862999,-21.511900890000106,53065.51125216 2025-09-25,07:44:09.000,268,11087299,112965,0,1758786248,13873.201693389994,-21.49075350000203,53065.46932944 2025-09-25,07:44:10.000,268,11087350,113285,0,1758786249,13873.20842969999,-21.469606109996676,53065.52522640001 2025-09-25,07:44:11.000,268,11087345,113405,0,1758786250,13873.194957079999,-21.44140958999924,53065.49727792001 2025-09-25,07:44:12.000,268,11087369,113125,0,1758786251,13873.221902319994,-21.37796741999773,53065.54618776001 2025-09-25,07:44:13.000,268,11087369,113245,0,1758786252,13873.22863862999,-21.363869159999012,53065.49727792001 2025-09-25,07:44:14.000,268,11087340,113445,0,1758786253,13873.154539219999,-21.342721770000935,53065.483303680005 2025-09-25,07:44:15.000,268,11087306,113085,0,1758786254,13873.201693389994,-21.300426989997504,53065.4902908 2025-09-25,07:44:16.000,268,11087317,113125,0,1758786255,13873.181484459994,-21.26518134000071,53065.42740672001 2025-09-25,07:44:17.000,268,11087317,113165,0,1758786256,13873.201693389994,-21.229935689996637,53065.47631656001 2025-09-25,07:44:18.000,268,11087304,112845,0,1758786257,13873.201693389994,-21.187640910000482,53065.46234232 2025-09-25,07:44:19.000,268,11087365,112885,0,1758786258,13873.221902319994,-21.19469003999984,53065.44138096 2025-09-25,07:44:20.000,268,11087374,113005,0,1758786259,13873.174748149999,-21.180591780001123,53065.42740672001 2025-09-25,07:44:21.000,268,11087388,113365,0,1758786260,13873.215166009999,-21.187640910000482,53065.44138096 2025-09-25,07:44:22.000,268,11087370,113405,0,1758786261,13873.24884755999,-21.15944438999577,53065.40644536001 2025-09-25,07:44:23.000,268,11087376,113245,0,1758786262,13873.24884755999,-21.173542650001764,53065.3505484 2025-09-25,07:44:24.000,268,11087346,113325,0,1758786263,13873.26905648999,-21.187640910000482,53065.385484000006 2025-09-25,07:44:25.000,268,11087376,113365,0,1758786264,13873.302738039994,-21.187640910000482,53065.40644536001 2025-09-25,07:44:26.000,268,11087358,113165,0,1758786265,13873.31621066,-21.16649351999513,53065.35753552001 2025-09-25,07:44:27.000,268,11087303,113165,0,1758786266,13873.343155899995,-21.20878829999856,53065.40644536001 2025-09-25,07:44:28.000,268,11087291,113085,0,1758786267,13873.37010113999,-21.15944438999577,53065.39945824 2025-09-25,07:44:29.000,268,11087278,113565,0,1758786268,13873.403782689995,-21.180591780001123,53065.3505484 2025-09-25,07:44:30.000,268,11087263,113285,0,1758786269,13873.45093685999,-21.21583742999792,53065.37150976 2025-09-25,07:44:31.000,268,11087372,113365,0,1758786270,13873.43746424,-21.21583742999792,53065.40644536001 2025-09-25,07:44:32.000,268,11087283,113245,0,1758786271,13873.47114578999,-21.222886559997278,53065.3505484 2025-09-25,07:44:33.000,268,11087362,113125,0,1758786272,13873.49135471999,-21.244033949995355,53065.3505484 2025-09-25,07:44:34.000,268,11087344,113085,0,1758786273,13873.47114578999,-21.236984819995996,53065.364522640004 2025-09-25,07:44:35.000,268,11087308,113205,0,1758786274,13873.545245199995,-21.244033949995355,53065.37150976 2025-09-25,07:44:36.000,268,11087354,113285,0,1758786275,13873.626080919996,-21.244033949995355,53065.32259992 2025-09-25,07:44:37.000,268,11087356,113045,0,1758786276,13873.63281722999,-21.279279599999427,53065.32958704001 2025-09-25,07:44:38.000,268,11087336,113045,0,1758786277,13873.65976247,-21.25108308000199,53065.33657416001 2025-09-25,07:44:39.000,268,11087359,113165,0,1758786278,13873.666498779996,-21.272230470000068,53065.315612800005 2025-09-25,07:44:40.000,268,11087388,113325,0,1758786279,13873.720389260001,-21.279279599999427,53065.33657416001 2025-09-25,07:44:41.000,268,11087320,113285,0,1758786280,13873.787752359996,-21.307476119996863,53065.385484000006 2025-09-25,07:44:42.000,268,11087344,113245,0,1758786281,13873.821433910001,-21.286328729998786,53065.44836808 2025-09-25,07:44:43.000,268,11087365,113045,0,1758786282,13873.821433910001,-21.25108308000199,53065.37849688001 2025-09-25,07:44:44.000,268,11087301,113005,0,1758786283,13873.855115459992,-21.279279599999427,53065.39247112 2025-09-25,07:44:45.000,268,11087424,113245,0,1758786284,13873.882060700002,-21.236984819995996,53065.39945824 2025-09-25,07:44:46.000,268,11087301,113005,0,1758786285,13873.895533319992,-21.286328729998786,53065.385484000006 2025-09-25,07:44:47.000,268,11087326,113085,0,1758786286,13873.895533319992,-21.272230470000068,53065.39247112 2025-09-25,07:44:48.000,268,11087368,113365,0,1758786287,13873.976369039992,-21.300426989997504,53065.39945824 2025-09-25,07:44:49.000,268,11087287,113285,0,1758786288,13873.976369039992,-21.300426989997504,53065.39247112 2025-09-25,07:44:50.000,268,11087389,113325,0,1758786289,13874.057204759993,-21.314525249996223,53065.44138096 2025-09-25,07:44:51.000,268,11087365,112925,0,1758786290,13874.070677379998,-21.314525249996223,53065.41343248 2025-09-25,07:44:52.000,268,11087345,113285,0,1758786291,13874.077413689993,-21.286328729998786,53065.434393840005 2025-09-25,07:44:53.000,268,11087356,113085,0,1758786292,13874.124567860003,-21.293377859998145,53065.35753552001 2025-09-25,07:44:54.000,268,11087335,113325,0,1758786293,13874.151513099998,-21.279279599999427,53065.434393840005 2025-09-25,07:44:55.000,268,11087370,112925,0,1758786294,13874.171722029998,-21.272230470000068,53065.434393840005 2025-09-25,07:44:56.000,268,11087296,113125,0,1758786295,13874.205403579988,-21.300426989997504,53065.39945824 2025-09-25,07:44:57.000,268,11087281,113165,0,1758786296,13874.205403579988,-21.272230470000068,53065.42740672001 2025-09-25,07:44:58.000,268,11087312,113125,0,1758786297,13874.178458339993,-21.25813221000135,53065.40644536001 2025-09-25,07:44:59.000,268,11087321,112845,0,1758786298,13874.191930959998,-21.20878829999856,53065.37849688001 2025-09-25,07:45:00.000,268,11087325,113325,0,1758786299,13874.259294059993,-21.15944438999577,53065.4902908 2025-09-25,07:45:01.000,268,11087298,113325,0,1758786300,13874.286239299989,-21.15944438999577,53065.483303680005 2025-09-25,07:45:02.000,268,11087306,113085,0,1758786301,13874.266030369989,-21.173542650001764,53065.45535520001 2025-09-25,07:45:03.000,268,11087346,113285,0,1758786302,13874.266030369989,-21.138296999997692,53065.46234232 2025-09-25,07:45:04.000,268,11087330,113285,0,1758786303,13874.259294059993,-21.138296999997692,53065.51823928 2025-09-25,07:45:05.000,268,11087306,113285,0,1758786304,13874.239085129993,-21.124198739998974,53065.50426504001 2025-09-25,07:45:06.000,268,11087318,113245,0,1758786305,13874.252557749998,-21.096002220001537,53065.54618776001 2025-09-25,07:45:07.000,268,11087306,113405,0,1758786306,13874.272766679998,-21.096002220001537,53065.56714912 2025-09-25,07:45:08.000,268,11087291,113445,0,1758786307,13874.272766679998,-21.053707439998107,53065.532213520004 2025-09-25,07:45:09.000,268,11087358,113405,0,1758786308,13874.266030369989,-21.060756569997466,53065.56714912 2025-09-25,07:45:10.000,268,11087295,113285,0,1758786309,13874.266030369989,-21.02551092000067,53065.553174880006 2025-09-25,07:45:11.000,268,11087382,113285,0,1758786310,13874.232348819998,-21.03256005000003,53065.54618776001 2025-09-25,07:45:12.000,268,11087297,113285,0,1758786311,13874.239085129993,-20.9902652699966,53065.58112336 2025-09-25,07:45:13.000,268,11087310,113325,0,1758786312,13874.272766679998,-20.97616700999788,53065.560162 2025-09-25,07:45:14.000,268,11087379,113245,0,1758786313,13874.232348819998,-20.97616700999788,53065.602084720005 2025-09-25,07:45:15.000,268,11087348,113245,0,1758786314,13874.286239299989,-20.97616700999788,53065.56714912 2025-09-25,07:45:16.000,268,11087380,113405,0,1758786315,13874.225612509988,-20.97616700999788,53065.64400744001 2025-09-25,07:45:17.000,268,11087287,113245,0,1758786316,13874.239085129993,-20.955019619999803,53065.64400744001 2025-09-25,07:45:18.000,268,11087357,113485,0,1758786317,13874.218876199993,-20.940921360001084,53065.64400744001 2025-09-25,07:45:19.000,268,11087281,113405,0,1758786318,13874.239085129993,-20.962068749999162,53065.65798168 2025-09-25,07:45:20.000,268,11087392,113165,0,1758786319,13874.225612509988,-20.940921360001084,53065.61605896 2025-09-25,07:45:21.000,268,11087300,113125,0,1758786320,13874.252557749998,-20.905675709997013,53065.63702032 2025-09-25,07:45:22.000,268,11087356,113325,0,1758786321,13874.252557749998,-20.912724839996372,53065.650994560005 2025-09-25,07:45:23.000,268,11087348,113205,0,1758786322,13874.259294059993,-20.91977396999573,53065.61605896 2025-09-25,07:45:24.000,268,11087349,113365,0,1758786323,13874.266030369989,-20.891577449998294,53065.64400744001 2025-09-25,07:45:25.000,268,11087307,113765,0,1758786324,13874.239085129993,-20.870430060000217,53065.65798168 2025-09-25,07:45:26.000,268,11087414,113325,0,1758786325,13874.252557749998,-20.863380930000858,53065.602084720005 2025-09-25,07:45:27.000,268,11087290,113125,0,1758786326,13874.259294059993,-20.8563318000015,53065.67195592001 2025-09-25,07:45:28.000,268,11087304,113205,0,1758786327,13874.272766679998,-20.79288962999999,53065.6300332 2025-09-25,07:45:29.000,268,11087366,113165,0,1758786328,13874.333393469999,-20.778791370001272,53065.67894304 2025-09-25,07:45:30.000,268,11087297,113245,0,1758786329,13874.333393469999,-20.75059484999656,53065.62304608001 2025-09-25,07:45:31.000,268,11087318,112845,0,1758786330,13874.340129779994,-20.687152680002328,53065.69291728001 2025-09-25,07:45:32.000,268,11087350,113445,0,1758786331,13874.319920849994,-20.680103549995692,53065.68593016 2025-09-25,07:45:33.000,268,11087365,113365,0,1758786332,13874.373811329999,-20.62371051000082,53065.72785288 2025-09-25,07:45:34.000,268,11087339,113445,0,1758786333,13874.373811329999,-20.595513989996107,53065.69291728001 2025-09-25,07:45:35.000,268,11087346,113445,0,1758786334,13874.441174429994,-20.51092442999652,53065.699904400004 2025-09-25,07:45:36.000,268,11087350,113085,0,1758786335,13874.434438119999,-20.52502268999524,53065.71387864001 2025-09-25,07:45:37.000,268,11087295,113005,0,1758786336,13874.48832859999,-20.468629650000366,53065.73484 2025-09-25,07:45:38.000,268,11087351,113325,0,1758786337,13874.5556917,-20.440433129995654,53065.74881424 2025-09-25,07:45:39.000,268,11087343,113165,0,1758786338,13874.602845869995,-20.39108922000014,53065.74182712001 2025-09-25,07:45:40.000,268,11087358,113045,0,1758786339,13874.62979110999,-20.34879443999671,53065.769775600005 2025-09-25,07:45:41.000,268,11087337,113045,0,1758786340,13874.67694528,-20.33469617999799,53065.76278848001 2025-09-25,07:45:42.000,268,11087362,113125,0,1758786341,13874.744308379995,-20.2853522699952,53065.77676272 2025-09-25,07:45:43.000,268,11087296,113405,0,1758786342,13874.804935169996,-20.257155749997764,53065.79073696001 2025-09-25,07:45:44.000,268,11087326,113285,0,1758786343,13874.825144099996,-20.257155749997764,53065.78374984 2025-09-25,07:45:45.000,268,11087341,113165,0,1758786344,13874.87903458,-20.271254009996483,53065.82567256 2025-09-25,07:45:46.000,268,11087398,113125,0,1758786345,13874.885770889996,-20.21486097000161,53065.83964680001 2025-09-25,07:45:47.000,268,11087311,113245,0,1758786346,13874.966606609996,-20.21486097000161,53065.85362104 2025-09-25,07:45:48.000,268,11087337,113285,0,1758786347,13875.013760779992,-20.20781184000225,53065.85362104 2025-09-25,07:45:49.000,268,11087255,113205,0,1758786348,13875.040706020001,-20.200762709995615,53065.83964680001 2025-09-25,07:45:50.000,268,11087360,112885,0,1758786349,13875.060914950001,-20.179615319997538,53065.888556640006 2025-09-25,07:45:51.000,268,11087328,113125,0,1758786350,13875.054178639992,-20.20781184000225,53065.88156952001 2025-09-25,07:45:52.000,268,11087357,113245,0,1758786351,13875.114805429992,-20.200762709995615,53065.95842784001 2025-09-25,07:45:53.000,268,11087316,113365,0,1758786352,13875.135014359992,-20.179615319997538,53065.95842784001 2025-09-25,07:45:54.000,268,11087315,113125,0,1758786353,13875.114805429992,-20.186664449996897,53065.91650512 2025-09-25,07:45:55.000,268,11087290,113205,0,1758786354,13875.108069119997,-20.15846792999946,53065.95842784001 2025-09-25,07:45:56.000,268,11087308,113445,0,1758786355,13875.182168530002,-20.17256618999818,53065.97240208 2025-09-25,07:45:57.000,268,11087342,113285,0,1758786356,13875.182168530002,-20.186664449996897,53065.97240208 2025-09-25,07:45:58.000,268,11087345,113365,0,1758786357,13875.188904839997,-20.16551705999882,53065.986376320005 2025-09-25,07:45:59.000,268,11087305,113245,0,1758786358,13875.182168530002,-20.193713579996256,53065.986376320005 2025-09-25,07:46:00.000,268,11087304,113565,0,1758786359,13875.141750670002,-20.236008359999687,53066.00035056001 2025-09-25,07:46:01.000,268,11087296,113405,0,1758786360,13875.188904839997,-20.21486097000161,53066.02131192 2025-09-25,07:46:02.000,268,11087368,113245,0,1758786361,13875.188904839997,-20.20781184000225,53066.07720888001 2025-09-25,07:46:03.000,268,11087316,113285,0,1758786362,13875.182168530002,-20.250106619998405,53066.09118312 2025-09-25,07:46:04.000,268,11087306,113325,0,1758786363,13875.175432219992,-20.2853522699952,53066.09118312 2025-09-25,07:46:05.000,268,11087352,113165,0,1758786364,13875.202377460002,-20.27830313999584,53066.09817024001 2025-09-25,07:46:06.000,268,11087303,113125,0,1758786365,13875.242795320002,-20.292401400001836,53066.056247520006 2025-09-25,07:46:07.000,268,11087311,113405,0,1758786366,13875.215850079992,-20.306499660000554,53066.07720888001 2025-09-25,07:46:08.000,268,11087321,113245,0,1758786367,13875.296685799993,-20.32764704999863,53066.09118312 2025-09-25,07:46:09.000,268,11087359,113485,0,1758786368,13875.296685799993,-20.34879443999671,53066.09118312 2025-09-25,07:46:10.000,268,11087382,113205,0,1758786369,13875.350576279998,-20.405187479998858,53066.084196 2025-09-25,07:46:11.000,268,11087395,113245,0,1758786370,13875.397730449993,-20.405187479998858,53066.09817024001 2025-09-25,07:46:12.000,268,11087375,113045,0,1758786371,13875.411203069998,-20.44748226000229,53066.07720888001 2025-09-25,07:46:13.000,268,11087300,113445,0,1758786372,13875.417939379993,-20.461580520001007,53066.07720888001 2025-09-25,07:46:14.000,268,11087412,113245,0,1758786373,13875.465093549989,-20.468629650000366,53066.14009296 2025-09-25,07:46:15.000,268,11087288,113165,0,1758786374,13875.512247719998,-20.496826169997803,53066.17502856001 2025-09-25,07:46:16.000,268,11087342,113085,0,1758786375,13875.572874509999,-20.539120950001234,53066.18201568 2025-09-25,07:46:17.000,268,11087371,113165,0,1758786376,13875.633501299999,-20.532071820001875,53066.24489976001 2025-09-25,07:46:18.000,268,11087388,113205,0,1758786377,13875.66718284999,-20.56731746999867,53066.258874 2025-09-25,07:46:19.000,268,11087431,113445,0,1758786378,13875.673919159999,-20.57436659999803,53066.21695128001 2025-09-25,07:46:20.000,268,11087358,113165,0,1758786379,13875.700864399994,-20.56731746999867,53066.258874 2025-09-25,07:46:21.000,268,11087288,113485,0,1758786380,13875.73454595,-20.546170080000593,53066.28682248 2025-09-25,07:46:22.000,268,11087307,113285,0,1758786381,13875.78843642999,-20.602563119995466,53066.258874 2025-09-25,07:46:23.000,268,11087329,113085,0,1758786382,13875.81538167,-20.62371051000082,53066.31477096001 2025-09-25,07:46:24.000,268,11087268,113085,0,1758786383,13875.842326909995,-20.644857899998897,53066.34970656 2025-09-25,07:46:25.000,268,11087312,113205,0,1758786384,13875.85579953,-20.63075964000018,53066.28682248 2025-09-25,07:46:26.000,268,11087307,113045,0,1758786385,13875.86927214999,-20.62371051000082,53066.29380960001 2025-09-25,07:46:27.000,268,11087334,113325,0,1758786386,13875.84906321999,-20.651907029998256,53066.36368080001 2025-09-25,07:46:28.000,268,11087294,113285,0,1758786387,13875.80864535999,-20.651907029998256,53066.35669368 2025-09-25,07:46:29.000,268,11087325,113005,0,1758786388,13875.84906321999,-20.666005289996974,53066.44752624 2025-09-25,07:46:30.000,268,11087382,112925,0,1758786389,13875.84906321999,-20.658956159997615,53066.489448960005 2025-09-25,07:46:31.000,268,11087351,113245,0,1758786390,13875.85579953,-20.673054419996333,53066.47547472 2025-09-25,07:46:32.000,268,11087363,113245,0,1758786391,13875.80864535999,-20.62371051000082,53066.440539120005 2025-09-25,07:46:33.000,268,11087307,113605,0,1758786392,13875.801909049995,-20.687152680002328,53066.51041032001 2025-09-25,07:46:34.000,268,11087384,113285,0,1758786393,13875.76822749999,-20.658956159997615,53066.4684876 2025-09-25,07:46:35.000,268,11087391,113445,0,1758786394,13875.75475488,-20.673054419996333,53066.52438456 2025-09-25,07:46:36.000,268,11087363,113125,0,1758786395,13875.74801856999,-20.644857899998897,53066.538358800004 2025-09-25,07:46:37.000,268,11087392,113445,0,1758786396,13875.761491189995,-20.673054419996333,53066.559320160006 2025-09-25,07:46:38.000,268,11087291,113285,0,1758786397,13875.70760070999,-20.666005289996974,53066.53137168001 2025-09-25,07:46:39.000,268,11087380,113245,0,1758786398,13875.68739177999,-20.708300070000405,53066.53137168001 2025-09-25,07:46:40.000,268,11087324,113245,0,1758786399,13875.64697391999,-20.722398329999123,53066.51739744 2025-09-25,07:46:41.000,268,11087356,113645,0,1758786400,13875.673919159999,-20.708300070000405,53066.56630728 2025-09-25,07:46:42.000,268,11087336,113165,0,1758786401,13875.653710229999,-20.729447459998482,53066.50342320001 2025-09-25,07:46:43.000,268,11087313,113085,0,1758786402,13875.680655469994,-20.729447459998482,53066.59425576 2025-09-25,07:46:44.000,268,11087298,113605,0,1758786403,13875.68739177999,-20.75764397999592,53066.51739744 2025-09-25,07:46:45.000,268,11087375,113245,0,1758786404,13875.673919159999,-20.75059484999656,53066.54534592 2025-09-25,07:46:46.000,268,11087292,113285,0,1758786405,13875.68739177999,-20.73649658999784,53066.58726864 2025-09-25,07:46:47.000,268,11087370,113165,0,1758786406,13875.660446539994,-20.75764397999592,53066.559320160006 2025-09-25,07:46:48.000,268,11087302,113205,0,1758786407,13875.680655469994,-20.73649658999784,53066.60124288001 2025-09-25,07:46:49.000,268,11087361,113445,0,1758786408,13875.761491189995,-20.7435457199972,53066.55233304001 2025-09-25,07:46:50.000,268,11087325,113045,0,1758786409,13875.70760070999,-20.75764397999592,53066.62220424 2025-09-25,07:46:51.000,268,11087309,113325,0,1758786410,13875.71433702,-20.778791370001272,53066.60124288001 2025-09-25,07:46:52.000,268,11087328,113485,0,1758786411,13875.69412809,-20.778791370001272,53066.56630728 2025-09-25,07:46:53.000,268,11087373,113285,0,1758786412,13875.73454595,-20.764693109995278,53066.62220424 2025-09-25,07:46:54.000,268,11087335,113165,0,1758786413,13875.700864399994,-20.75764397999592,53066.61521712 2025-09-25,07:46:55.000,268,11087286,112925,0,1758786414,13875.73454595,-20.75764397999592,53066.67111408001 2025-09-25,07:46:56.000,268,11087304,113325,0,1758786415,13875.761491189995,-20.73649658999784,53066.6431656 2025-09-25,07:46:57.000,268,11087393,113165,0,1758786416,13875.73454595,-20.7435457199972,53066.61521712 2025-09-25,07:46:58.000,268,11087311,113045,0,1758786417,13875.78843642999,-20.722398329999123,53066.58726864 2025-09-25,07:46:59.000,268,11087362,113245,0,1758786418,13875.74801856999,-20.694201810001687,53066.58726864 2025-09-25,07:47:00.000,268,11087413,113005,0,1758786419,13875.77496381,-20.680103549995692,53066.559320160006 2025-09-25,07:47:01.000,268,11087292,113165,0,1758786420,13875.78843642999,-20.708300070000405,53066.63617848 2025-09-25,07:47:02.000,268,11087367,113205,0,1758786421,13875.822117979995,-20.701250940001046,53066.66412696 2025-09-25,07:47:03.000,268,11087342,112845,0,1758786422,13875.822117979995,-20.680103549995692,53066.66412696 2025-09-25,07:47:04.000,268,11087351,113125,0,1758786423,13875.82885428999,-20.680103549995692,53066.69906256001 2025-09-25,07:47:05.000,268,11087307,113125,0,1758786424,13875.84906321999,-20.666005289996974,53066.6431656 2025-09-25,07:47:06.000,268,11087284,113165,0,1758786425,13875.842326909995,-20.680103549995692,53066.67111408001 2025-09-25,07:47:07.000,268,11087359,113325,0,1758786426,13875.87600846,-20.658956159997615,53066.72002392001 2025-09-25,07:47:08.000,268,11087273,113485,0,1758786427,13875.86927214999,-20.637808769999538,53066.69906256001 2025-09-25,07:47:09.000,268,11087304,113165,0,1758786428,13875.85579953,-20.6096122500021,53066.73399816 2025-09-25,07:47:10.000,268,11087385,113245,0,1758786429,13875.862535839995,-20.62371051000082,53066.74797240001 2025-09-25,07:47:11.000,268,11087408,113205,0,1758786430,13875.88948107999,-20.56731746999867,53066.74098528 2025-09-25,07:47:12.000,268,11087298,113125,0,1758786431,13875.91642632,-20.58141572999739,53066.83880496001 2025-09-25,07:47:13.000,268,11087331,113045,0,1758786432,13875.93663525,-20.546170080000593,53066.81784360001 2025-09-25,07:47:14.000,268,11087320,113205,0,1758786433,13875.92989893999,-20.546170080000593,53066.80386936 2025-09-25,07:47:15.000,268,11087317,113165,0,1758786434,13875.90969000999,-20.546170080000593,53066.824830720005 2025-09-25,07:47:16.000,268,11087275,113445,0,1758786435,13875.91642632,-20.52502268999524,53066.83181784 2025-09-25,07:47:17.000,268,11087308,113245,0,1758786436,13875.943371559995,-20.496826169997803,53066.85976632 2025-09-25,07:47:18.000,268,11087369,113445,0,1758786437,13875.923162629995,-20.482727909999085,53066.873740560004 2025-09-25,07:47:19.000,268,11087372,113285,0,1758786438,13875.943371559995,-20.475678779999726,53066.83181784 2025-09-25,07:47:20.000,268,11087386,113405,0,1758786439,13875.99726204,-20.426334869996936,53066.873740560004 2025-09-25,07:47:21.000,268,11087338,113445,0,1758786440,13876.01747097,-20.461580520001007,53066.85976632 2025-09-25,07:47:22.000,268,11087296,113085,0,1758786441,13876.03094358999,-20.475678779999726,53066.91566328001 2025-09-25,07:47:23.000,268,11087305,113565,0,1758786442,13876.003998349996,-20.440433129995654,53066.90867616 2025-09-25,07:47:24.000,268,11087372,113725,0,1758786443,13876.044416209996,-20.433383999996295,53066.91566328001 2025-09-25,07:47:25.000,268,11087302,113245,0,1758786444,13876.01747097,-20.426334869996936,53066.88072768 2025-09-25,07:47:26.000,268,11087377,113245,0,1758786445,13876.05115251999,-20.426334869996936,53066.90168904 2025-09-25,07:47:27.000,268,11087302,113125,0,1758786446,13876.044416209996,-20.426334869996936,53066.88072768 2025-09-25,07:47:28.000,268,11087379,113565,0,1758786447,13876.05115251999,-20.440433129995654,53066.88771480001 2025-09-25,07:47:29.000,268,11087368,113285,0,1758786448,13876.064625139996,-20.44748226000229,53066.93662464001 2025-09-25,07:47:30.000,268,11087313,113085,0,1758786449,13876.064625139996,-20.426334869996936,53066.96457312001 2025-09-25,07:47:31.000,268,11087355,113285,0,1758786450,13876.09830669,-20.433383999996295,53066.943611760005 2025-09-25,07:47:32.000,268,11087383,113125,0,1758786451,13876.105042999996,-20.426334869996936,53066.95059888 2025-09-25,07:47:33.000,268,11087373,113325,0,1758786452,13876.09830669,-20.440433129995654,53066.97156024 2025-09-25,07:47:34.000,268,11087371,113165,0,1758786453,13876.11851562,-20.38404009000078,53066.97156024 2025-09-25,07:47:35.000,268,11087397,113445,0,1758786454,13876.09830669,-20.362892699995427,53066.957586 2025-09-25,07:47:36.000,268,11087313,113365,0,1758786455,13876.07809776,-20.369941830002062,53066.95059888 2025-09-25,07:47:37.000,268,11087307,113325,0,1758786456,13876.145460859996,-20.34174530999735,53066.98553448001 2025-09-25,07:47:38.000,268,11087364,113085,0,1758786457,13876.125251929996,-20.34174530999735,53066.943611760005 2025-09-25,07:47:39.000,268,11087357,112965,0,1758786458,13876.165669789996,-20.34879443999671,53067.02047008 2025-09-25,07:47:40.000,268,11087321,113165,0,1758786459,13876.172406099991,-20.34174530999735,53067.02047008 2025-09-25,07:47:41.000,268,11087340,113245,0,1758786460,13876.179142410001,-20.33469617999799,53067.02047008 2025-09-25,07:47:42.000,268,11087367,113285,0,1758786461,13876.185878719996,-20.313548789999913,53067.0274572 2025-09-25,07:47:43.000,268,11087266,113285,0,1758786462,13876.172406099991,-20.271254009996483,53067.0274572 2025-09-25,07:47:44.000,268,11087352,113325,0,1758786463,13876.165669789996,-20.2853522699952,53067.05540568001 2025-09-25,07:47:45.000,268,11087361,113245,0,1758786464,13876.172406099991,-20.257155749997764,53067.02047008 2025-09-25,07:47:46.000,268,11087389,113125,0,1758786465,13876.165669789996,-20.21486097000161,53066.992521600005 2025-09-25,07:47:47.000,268,11087347,113245,0,1758786466,13876.152197169991,-20.20781184000225,53067.00649584001 2025-09-25,07:47:48.000,268,11087361,113285,0,1758786467,13876.206087649996,-20.20781184000225,53067.01348296001 2025-09-25,07:47:49.000,268,11087273,113165,0,1758786468,13876.172406099991,-20.21486097000161,53066.992521600005 2025-09-25,07:47:50.000,268,11087340,113085,0,1758786469,13876.172406099991,-20.17256618999818,53067.0274572 2025-09-25,07:47:51.000,268,11087373,113245,0,1758786470,13876.206087649996,-20.236008359999687,53067.02047008 2025-09-25,07:47:52.000,268,11087394,113085,0,1758786471,13876.212823959992,-20.15846792999946,53067.04841856 2025-09-25,07:47:53.000,268,11087341,113165,0,1758786472,13876.165669789996,-20.179615319997538,53067.10431552001 2025-09-25,07:47:54.000,268,11087278,113205,0,1758786473,13876.138724550001,-20.20781184000225,53067.04841856 2025-09-25,07:47:55.000,268,11087308,113125,0,1758786474,13876.145460859996,-20.17256618999818,53067.09034128 2025-09-25,07:47:56.000,268,11087316,112605,0,1758786475,13876.185878719996,-20.1514188000001,53067.0973284 2025-09-25,07:47:57.000,268,11087310,113165,0,1758786476,13876.152197169991,-20.137320540001383,53067.13226400001 2025-09-25,07:47:58.000,268,11087300,113125,0,1758786477,13876.185878719996,-20.15846792999946,53067.08335416001 2025-09-25,07:47:59.000,268,11087390,113125,0,1758786478,13876.125251929996,-20.1514188000001,53067.11828976 2025-09-25,07:48:00.000,268,11087313,113085,0,1758786479,13876.071361449991,-20.193713579996256,53067.13925112 2025-09-25,07:48:01.000,268,11087362,113285,0,1758786480,13876.084834069996,-20.17256618999818,53067.160212480005 2025-09-25,07:48:02.000,268,11087309,113285,0,1758786481,13876.084834069996,-20.144369670000742,53067.12527688 2025-09-25,07:48:03.000,268,11087366,113085,0,1758786482,13876.111779309991,-20.1514188000001,53067.12527688 2025-09-25,07:48:04.000,268,11087349,112965,0,1758786483,13876.111779309991,-20.17256618999818,53067.0973284 2025-09-25,07:48:05.000,268,11087391,113445,0,1758786484,13876.07809776,-20.16551705999882,53067.10431552001 2025-09-25,07:48:06.000,268,11087364,113285,0,1758786485,13876.0376799,-20.144369670000742,53067.0973284 2025-09-25,07:48:07.000,268,11087314,113325,0,1758786486,13875.983789419995,-20.179615319997538,53067.13226400001 2025-09-25,07:48:08.000,268,11087379,113285,0,1758786487,13876.003998349996,-20.137320540001383,53067.18117384001 2025-09-25,07:48:09.000,268,11087404,113125,0,1758786488,13876.01747097,-20.16551705999882,53067.14623824 2025-09-25,07:48:10.000,268,11087356,113405,0,1758786489,13876.064625139996,-20.20781184000225,53067.15322536001 2025-09-25,07:48:11.000,268,11087331,113125,0,1758786490,13876.0376799,-20.193713579996256,53067.209122320004 2025-09-25,07:48:12.000,268,11087288,113285,0,1758786491,13875.97705311,-20.200762709995615,53067.18816096 2025-09-25,07:48:13.000,268,11087310,113085,0,1758786492,13875.99726204,-20.17256618999818,53067.18816096 2025-09-25,07:48:14.000,268,11087340,113245,0,1758786493,13875.99052572999,-20.186664449996897,53067.174186719996 2025-09-25,07:48:15.000,268,11087374,113245,0,1758786494,13876.01747097,-20.200762709995615,53067.25104504001 2025-09-25,07:48:16.000,268,11087320,113405,0,1758786495,13875.99726204,-20.17256618999818,53067.25803216 2025-09-25,07:48:17.000,268,11087359,113245,0,1758786496,13876.03094358999,-20.20781184000225,53067.22309656001 2025-09-25,07:48:18.000,268,11087356,113405,0,1758786497,13876.01073465999,-20.21486097000161,53067.24405792 2025-09-25,07:48:19.000,268,11087294,113165,0,1758786498,13876.01073465999,-20.22191010000097,53067.18816096 2025-09-25,07:48:20.000,268,11087318,113365,0,1758786499,13875.99726204,-20.21486097000161,53067.26501928 2025-09-25,07:48:21.000,268,11087367,113205,0,1758786500,13876.024207279996,-20.200762709995615,53067.29296776 2025-09-25,07:48:22.000,268,11087300,113005,0,1758786501,13876.01073465999,-20.257155749997764,53067.24405792 2025-09-25,07:48:23.000,268,11087317,113165,0,1758786502,13876.01073465999,-20.27830313999584,53067.29296776 2025-09-25,07:48:24.000,268,11087329,113325,0,1758786503,13876.044416209996,-20.27830313999584,53067.26501928 2025-09-25,07:48:25.000,268,11087328,113445,0,1758786504,13876.044416209996,-20.27830313999584,53067.29995488001 2025-09-25,07:48:26.000,268,11087283,113125,0,1758786505,13876.05115251999,-20.299450530001195,53067.306942 2025-09-25,07:48:27.000,268,11087297,113245,0,1758786506,13876.05115251999,-20.313548789999913,53067.327903360005 2025-09-25,07:48:28.000,268,11087316,113125,0,1758786507,13876.044416209996,-20.320597919999273,53067.327903360005 2025-09-25,07:48:29.000,268,11087325,113365,0,1758786508,13876.044416209996,-20.35584356999607,53067.29296776 2025-09-25,07:48:30.000,268,11087360,112925,0,1758786509,13876.07809776,-20.362892699995427,53067.34886472001 2025-09-25,07:48:31.000,268,11087377,113085,0,1758786510,13876.07809776,-20.369941830002062,53067.38380032 2025-09-25,07:48:32.000,268,11087330,113245,0,1758786511,13876.05788883,-20.35584356999607,53067.32091624001 2025-09-25,07:48:33.000,268,11087291,113245,0,1758786512,13876.09830669,-20.369941830002062,53067.341877599996 2025-09-25,07:48:34.000,268,11087355,113045,0,1758786513,13876.11851562,-20.405187479998858,53067.40476168 2025-09-25,07:48:35.000,268,11087283,113245,0,1758786514,13876.138724550001,-20.433383999996295,53067.4117488 2025-09-25,07:48:36.000,268,11087391,113285,0,1758786515,13876.138724550001,-20.440433129995654,53067.4117488 2025-09-25,07:48:37.000,268,11087373,113165,0,1758786516,13876.09830669,-20.44748226000229,53067.40476168 2025-09-25,07:48:38.000,268,11087389,113405,0,1758786517,13876.105042999996,-20.496826169997803,53067.4117488 2025-09-25,07:48:39.000,268,11087360,113245,0,1758786518,13876.071361449991,-20.503875299997162,53067.40476168 2025-09-25,07:48:40.000,268,11087293,113005,0,1758786519,13876.11851562,-20.51797355999588,53067.45367152 2025-09-25,07:48:41.000,268,11087326,113405,0,1758786520,13876.084834069996,-20.539120950001234,53067.495594240005 2025-09-25,07:48:42.000,268,11087362,113245,0,1758786521,13876.084834069996,-20.52502268999524,53067.47463288 2025-09-25,07:48:43.000,268,11087302,113445,0,1758786522,13876.044416209996,-20.56731746999867,53067.40476168 2025-09-25,07:48:44.000,268,11087339,113325,0,1758786523,13876.05115251999,-20.588464859996748,53067.45367152 2025-09-25,07:48:45.000,268,11087294,113245,0,1758786524,13876.044416209996,-20.62371051000082,53067.48860712001 2025-09-25,07:48:46.000,268,11087373,113125,0,1758786525,13876.03094358999,-20.595513989996107,53067.47463288 2025-09-25,07:48:47.000,268,11087305,113205,0,1758786526,13876.024207279996,-20.63075964000018,53067.446684400005 2025-09-25,07:48:48.000,268,11087366,113165,0,1758786527,13876.0376799,-20.651907029998256,53067.51655560001 2025-09-25,07:48:49.000,268,11087354,113285,0,1758786528,13876.01747097,-20.680103549995692,53067.45367152 2025-09-25,07:48:50.000,268,11087329,113205,0,1758786529,13876.03094358999,-20.694201810001687,53067.51655560001 2025-09-25,07:48:51.000,268,11087353,113285,0,1758786530,13876.01747097,-20.680103549995692,53067.495594240005 2025-09-25,07:48:52.000,268,11087364,113165,0,1758786531,13876.091570379991,-20.694201810001687,53067.53052984 2025-09-25,07:48:53.000,268,11087320,113245,0,1758786532,13876.0376799,-20.715349199999764,53067.495594240005 2025-09-25,07:48:54.000,268,11087368,113245,0,1758786533,13876.05788883,-20.722398329999123,53067.47463288 2025-09-25,07:48:55.000,268,11087365,113245,0,1758786534,13876.05115251999,-20.75764397999592,53067.51655560001 2025-09-25,07:48:56.000,268,11087308,113045,0,1758786535,13876.0376799,-20.778791370001272,53067.495594240005 2025-09-25,07:48:57.000,268,11087298,113405,0,1758786536,13876.044416209996,-20.78584050000063,53067.48860712001 2025-09-25,07:48:58.000,268,11087313,113285,0,1758786537,13876.044416209996,-20.821086149997427,53067.52354272 2025-09-25,07:48:59.000,268,11087378,113285,0,1758786538,13876.05115251999,-20.821086149997427,53067.5514912 2025-09-25,07:49:00.000,268,11087365,113125,0,1758786539,13876.05788883,-20.8563318000015,53067.51655560001 2025-09-25,07:49:01.000,268,11087357,113005,0,1758786540,13876.0376799,-20.821086149997427,53067.51655560001 2025-09-25,07:49:02.000,268,11087329,113125,0,1758786541,13876.024207279996,-20.84928267000214,53067.5514912 2025-09-25,07:49:03.000,268,11087385,113125,0,1758786542,13876.003998349996,-20.842233539995505,53067.5514912 2025-09-25,07:49:04.000,268,11087323,113445,0,1758786543,13876.05115251999,-20.877479189999576,53067.614375280005 2025-09-25,07:49:05.000,268,11087321,113165,0,1758786544,13876.071361449991,-20.863380930000858,53067.6213624 2025-09-25,07:49:06.000,268,11087317,112765,0,1758786545,13876.0376799,-20.884528319998935,53067.59341392 2025-09-25,07:49:07.000,268,11087345,113205,0,1758786546,13876.05788883,-20.912724839996372,53067.60738816001 2025-09-25,07:49:08.000,268,11087385,113325,0,1758786547,13876.064625139996,-20.905675709997013,53067.63533664001 2025-09-25,07:49:09.000,268,11087288,113085,0,1758786548,13876.071361449991,-20.912724839996372,53067.58642680001 2025-09-25,07:49:10.000,268,11087352,113445,0,1758786549,13876.05788883,-20.91977396999573,53067.6213624 2025-09-25,07:49:11.000,268,11087307,113325,0,1758786550,13876.071361449991,-20.955019619999803,53067.6213624 2025-09-25,07:49:12.000,268,11087339,113365,0,1758786551,13876.01747097,-20.933872230001725,53067.63533664001 2025-09-25,07:49:13.000,268,11087302,113285,0,1758786552,13876.11851562,-20.97616700999788,53067.6912336 2025-09-25,07:49:14.000,268,11087293,113445,0,1758786553,13876.07809776,-21.03256005000003,53067.65629800001 2025-09-25,07:49:15.000,268,11087295,113325,0,1758786554,13876.125251929996,-21.01141266000195,53067.75411768001 2025-09-25,07:49:16.000,268,11087325,113285,0,1758786555,13876.111779309991,-21.01141266000195,53067.68424648001 2025-09-25,07:49:17.000,268,11087283,113085,0,1758786556,13876.024207279996,-20.997314399995958,53067.69822072 2025-09-25,07:49:18.000,268,11087317,113285,0,1758786557,13876.071361449991,-21.01846179000131,53067.76809192 2025-09-25,07:49:19.000,268,11087354,113325,0,1758786558,13876.111779309991,-21.067805699996825,53067.733156320006 2025-09-25,07:49:20.000,268,11087357,113445,0,1758786559,13876.05788883,-21.053707439998107,53067.7611048 2025-09-25,07:49:21.000,268,11087298,113405,0,1758786560,13876.064625139996,-21.117149609999615,53067.733156320006 2025-09-25,07:49:22.000,268,11087343,113085,0,1758786561,13876.064625139996,-21.103051350000896,53067.77507904001 2025-09-25,07:49:23.000,268,11087281,112765,0,1758786562,13876.071361449991,-21.117149609999615,53067.7960404 2025-09-25,07:49:24.000,268,11087313,113165,0,1758786563,13876.071361449991,-21.15239525999641,53067.782066160005 2025-09-25,07:49:25.000,268,11087350,113165,0,1758786564,13876.071361449991,-21.16649351999513,53067.77507904001 2025-09-25,07:49:26.000,268,11087298,113165,0,1758786565,13876.064625139996,-21.14534612999705,53067.77507904001 2025-09-25,07:49:27.000,268,11087358,113485,0,1758786566,13875.99726204,-21.15944438999577,53067.77507904001 2025-09-25,07:49:28.000,268,11087302,113165,0,1758786567,13875.963580489995,-21.14534612999705,53067.78905328 2025-09-25,07:49:29.000,268,11087305,113005,0,1758786568,13875.97031679999,-21.15239525999641,53067.844950239996 2025-09-25,07:49:30.000,268,11087293,113405,0,1758786569,13875.963580489995,-21.14534612999705,53067.88687296 2025-09-25,07:49:31.000,268,11087334,113285,0,1758786570,13875.93663525,-21.14534612999705,53067.88687296 2025-09-25,07:49:32.000,268,11087354,113205,0,1758786571,13875.92989893999,-21.14534612999705,53067.85892448 2025-09-25,07:49:33.000,268,11087293,113085,0,1758786572,13875.902953699995,-21.187640910000482,53067.88687296 2025-09-25,07:49:34.000,268,11087405,113365,0,1758786573,13875.88948107999,-21.19469003999984,53067.91482144 2025-09-25,07:49:35.000,268,11087342,113085,0,1758786574,13875.89621739,-21.19469003999984,53067.91482144 2025-09-25,07:49:36.000,268,11087367,113005,0,1758786575,13875.882744769995,-21.20878829999856,53067.94276992001 2025-09-25,07:49:37.000,268,11087367,113205,0,1758786576,13875.85579953,-21.15944438999577,53067.85892448 2025-09-25,07:49:38.000,268,11087272,113125,0,1758786577,13875.85579953,-21.19469003999984,53067.900847200006 2025-09-25,07:49:39.000,268,11087300,113165,0,1758786578,13875.85579953,-21.19469003999984,53067.92879568 2025-09-25,07:49:40.000,268,11087348,113165,0,1758786579,13875.882744769995,-21.2017391699992,53067.89386008001 2025-09-25,07:49:41.000,268,11087351,113125,0,1758786580,13875.862535839995,-21.173542650001764,53067.949757040005 2025-09-25,07:49:42.000,268,11087380,113085,0,1758786581,13875.81538167,-21.19469003999984,53067.95674416 2025-09-25,07:49:43.000,268,11087356,113125,0,1758786582,13875.862535839995,-21.2017391699992,53067.92180856001 2025-09-25,07:49:44.000,268,11087289,113325,0,1758786583,13875.84906321999,-21.180591780001123,53067.98469264 2025-09-25,07:49:45.000,268,11087273,113325,0,1758786584,13875.80864535999,-21.180591780001123,53067.97071840001 2025-09-25,07:49:46.000,268,11087372,113245,0,1758786585,13875.79517274,-21.16649351999513,53067.949757040005 2025-09-25,07:49:47.000,268,11087372,113325,0,1758786586,13875.78843642999,-21.2017391699992,53067.949757040005 2025-09-25,07:49:48.000,268,11087363,113325,0,1758786587,13875.77496381,-21.19469003999984,53067.94276992001 2025-09-25,07:49:49.000,268,11087360,113405,0,1758786588,13875.77496381,-21.173542650001764,53067.99167976001 2025-09-25,07:49:50.000,268,11087293,113285,0,1758786589,13875.700864399994,-21.15944438999577,53067.99167976001 2025-09-25,07:49:51.000,268,11087276,113125,0,1758786590,13875.71433702,-21.173542650001764,53067.94276992001 2025-09-25,07:49:52.000,268,11087304,113285,0,1758786591,13875.71433702,-21.15944438999577,53067.96373128 2025-09-25,07:49:53.000,268,11087303,113125,0,1758786592,13875.69412809,-21.16649351999513,53067.97071840001 2025-09-25,07:49:54.000,268,11087362,113405,0,1758786593,13875.673919159999,-21.173542650001764,53067.998666880005 2025-09-25,07:49:55.000,268,11087334,113085,0,1758786594,13875.680655469994,-21.173542650001764,53067.998666880005 2025-09-25,07:49:56.000,268,11087296,113405,0,1758786595,13875.640237609994,-21.187640910000482,53067.98469264 2025-09-25,07:49:57.000,268,11087315,113165,0,1758786596,13875.62676498999,-21.16649351999513,53067.97770552 2025-09-25,07:49:58.000,268,11087308,113205,0,1758786597,13875.640237609994,-21.19469003999984,53068.02661536 2025-09-25,07:49:59.000,268,11087341,113085,0,1758786598,13875.62676498999,-21.180591780001123,53068.005654 2025-09-25,07:50:00.000,268,11087308,113285,0,1758786599,13875.620028679994,-21.173542650001764,53067.998666880005 2025-09-25,07:50:01.000,268,11087370,113085,0,1758786600,13875.572874509999,-21.20878829999856,53068.01962824001 2025-09-25,07:50:02.000,268,11087313,113285,0,1758786601,13875.559401889994,-21.187640910000482,53068.04058960001 2025-09-25,07:50:03.000,268,11087346,113125,0,1758786602,13875.545929269989,-21.180591780001123,53068.01962824001 2025-09-25,07:50:04.000,268,11087331,113285,0,1758786603,13875.512247719998,-21.173542650001764,53067.94276992001 2025-09-25,07:50:05.000,268,11087392,113085,0,1758786604,13875.545929269989,-21.222886559997278,53068.04058960001 2025-09-25,07:50:06.000,268,11087258,112965,0,1758786605,13875.471829859998,-21.187640910000482,53067.998666880005 2025-09-25,07:50:07.000,268,11087330,113205,0,1758786606,13875.552665579999,-21.15944438999577,53068.005654 2025-09-25,07:50:08.000,268,11087383,113405,0,1758786607,13875.498775099994,-21.180591780001123,53068.047576720004 2025-09-25,07:50:09.000,268,11087379,113285,0,1758786608,13875.518984029994,-21.173542650001764,53068.03360248 2025-09-25,07:50:10.000,268,11087356,113245,0,1758786609,13875.485302479989,-21.124198739998974,53068.012641119996 2025-09-25,07:50:11.000,268,11087363,113125,0,1758786610,13875.518984029994,-21.131247869998333,53067.99167976001 2025-09-25,07:50:12.000,268,11087276,113245,0,1758786611,13875.492038789998,-21.131247869998333,53068.012641119996 2025-09-25,07:50:13.000,268,11087347,113245,0,1758786612,13875.518984029994,-21.110100480000256,53068.02661536 2025-09-25,07:50:14.000,268,11087345,113165,0,1758786613,13875.545929269989,-21.138296999997692,53068.01962824001 2025-09-25,07:50:15.000,268,11087354,113085,0,1758786614,13875.545929269989,-21.117149609999615,53068.0755252 2025-09-25,07:50:16.000,268,11087346,113165,0,1758786615,13875.539192959994,-21.117149609999615,53068.01962824001 2025-09-25,07:50:17.000,268,11087339,113285,0,1758786616,13875.532456649998,-21.138296999997692,53068.04058960001 2025-09-25,07:50:18.000,268,11087361,113205,0,1758786617,13875.606556059989,-21.103051350000896,53067.98469264 2025-09-25,07:50:19.000,268,11087329,113765,0,1758786618,13875.566138199989,-21.096002220001537,53067.98469264 2025-09-25,07:50:20.000,268,11087296,113605,0,1758786619,13875.559401889994,-21.110100480000256,53067.96373128 2025-09-25,07:50:21.000,268,11087322,113085,0,1758786620,13875.62676498999,-21.103051350000896,53067.998666880005 2025-09-25,07:50:22.000,268,11087362,113325,0,1758786621,13875.633501299999,-21.088953090002178,53067.97071840001 2025-09-25,07:50:23.000,268,11087321,113325,0,1758786622,13875.633501299999,-21.124198739998974,53067.98469264 2025-09-25,07:50:24.000,268,11087287,113125,0,1758786623,13875.640237609994,-21.088953090002178,53068.02661536 2025-09-25,07:50:25.000,268,11087361,113365,0,1758786624,13875.71433702,-21.081903959995543,53068.005654 2025-09-25,07:50:26.000,268,11087287,113405,0,1758786625,13875.721073329994,-21.053707439998107,53068.005654 2025-09-25,07:50:27.000,268,11087383,113245,0,1758786626,13875.700864399994,-21.060756569997466,53068.04058960001 2025-09-25,07:50:28.000,268,11087310,113285,0,1758786627,13875.72780963999,-21.110100480000256,53068.01962824001 2025-09-25,07:50:29.000,268,11087281,113405,0,1758786628,13875.72780963999,-21.053707439998107,53068.04058960001 2025-09-25,07:50:30.000,268,11087322,113285,0,1758786629,13875.700864399994,-21.081903959995543,53068.01962824001 2025-09-25,07:50:31.000,268,11087349,113605,0,1758786630,13875.77496381,-21.096002220001537,53068.12443504 2025-09-25,07:50:32.000,268,11087362,113405,0,1758786631,13875.74801856999,-21.096002220001537,53068.012641119996 2025-09-25,07:50:33.000,268,11087404,113125,0,1758786632,13875.77496381,-21.074854829996184,53068.05456384 2025-09-25,07:50:34.000,268,11087326,113165,0,1758786633,13875.77496381,-21.060756569997466,53068.0755252 2025-09-25,07:50:35.000,268,11087321,113245,0,1758786634,13875.79517274,-21.060756569997466,53068.11046080001 2025-09-25,07:50:36.000,268,11087290,113365,0,1758786635,13875.81538167,-21.067805699996825,53068.09648656 2025-09-25,07:50:37.000,268,11087303,113125,0,1758786636,13875.79517274,-21.046658309998747,53068.068538080006 2025-09-25,07:50:38.000,268,11087323,113165,0,1758786637,13875.781700119995,-21.03960917999939,53068.068538080006 2025-09-25,07:50:39.000,268,11087366,113365,0,1758786638,13875.80864535999,-21.004363529995317,53068.0755252 2025-09-25,07:50:40.000,268,11087306,113165,0,1758786639,13875.80864535999,-20.98321613999724,53068.02661536 2025-09-25,07:50:41.000,268,11087339,113445,0,1758786640,13875.801909049995,-20.947970490000444,53068.10347368 2025-09-25,07:50:42.000,268,11087308,113325,0,1758786641,13875.80864535999,-20.955019619999803,53068.068538080006 2025-09-25,07:50:43.000,268,11087334,113285,0,1758786642,13875.801909049995,-20.933872230001725,53068.12443504 2025-09-25,07:50:44.000,268,11087366,113445,0,1758786643,13875.81538167,-20.905675709997013,53068.13142216 2025-09-25,07:50:45.000,268,11087316,113325,0,1758786644,13875.842326909995,-20.891577449998294,53068.13840928001 2025-09-25,07:50:46.000,268,11087357,113125,0,1758786645,13875.82885428999,-20.870430060000217,53068.08949944001 2025-09-25,07:50:47.000,268,11087352,113205,0,1758786646,13875.84906321999,-20.884528319998935,53068.17334488 2025-09-25,07:50:48.000,268,11087371,113085,0,1758786647,13875.882744769995,-20.870430060000217,53068.166357760005 2025-09-25,07:50:49.000,268,11087331,113205,0,1758786648,13875.88948107999,-20.842233539995505,53068.18731912001 2025-09-25,07:50:50.000,268,11087329,113285,0,1758786649,13875.86927214999,-20.8563318000015,53068.20828048001 2025-09-25,07:50:51.000,268,11087324,113165,0,1758786650,13875.882744769995,-20.863380930000858,53068.18731912001 2025-09-25,07:50:52.000,268,11087319,112965,0,1758786651,13875.882744769995,-20.835184409996145,53068.18731912001 2025-09-25,07:50:53.000,268,11087390,113125,0,1758786652,13875.91642632,-20.78584050000063,53068.20129336 2025-09-25,07:50:54.000,268,11087331,113325,0,1758786653,13875.902953699995,-20.821086149997427,53068.215267600004 2025-09-25,07:50:55.000,268,11087386,113125,0,1758786654,13875.91642632,-20.79993875999935,53068.20828048001 2025-09-25,07:50:56.000,268,11087368,113325,0,1758786655,13875.902953699995,-20.78584050000063,53068.25719032001 2025-09-25,07:50:57.000,268,11087388,113405,0,1758786656,13875.923162629995,-20.79288962999999,53068.19430624 2025-09-25,07:50:58.000,268,11087325,113285,0,1758786657,13875.943371559995,-20.778791370001272,53068.2502032 2025-09-25,07:50:59.000,268,11087366,113245,0,1758786658,13875.90969000999,-20.771742240001913,53068.25719032001 2025-09-25,07:51:00.000,268,11087325,113405,0,1758786659,13875.91642632,-20.814037019998068,53068.27815168001 2025-09-25,07:51:01.000,268,11087306,113165,0,1758786660,13875.963580489995,-20.75764397999592,53068.26417744 2025-09-25,07:51:02.000,268,11087352,113365,0,1758786661,13875.943371559995,-20.75764397999592,53068.25719032001 2025-09-25,07:51:03.000,268,11087378,113245,0,1758786662,13875.983789419995,-20.729447459998482,53068.27116456 2025-09-25,07:51:04.000,268,11087294,113045,0,1758786663,13875.97705311,-20.75764397999592,53068.22924184001 2025-09-25,07:51:05.000,268,11087370,113165,0,1758786664,13876.024207279996,-20.7435457199972,53068.29911304 2025-09-25,07:51:06.000,268,11087277,113045,0,1758786665,13876.05115251999,-20.708300070000405,53068.27815168001 2025-09-25,07:51:07.000,268,11087324,113605,0,1758786666,13876.01747097,-20.7435457199972,53068.27815168001 2025-09-25,07:51:08.000,268,11087355,113245,0,1758786667,13876.05115251999,-20.722398329999123,53068.30610016001 2025-09-25,07:51:09.000,268,11087360,113245,0,1758786668,13876.044416209996,-20.73649658999784,53068.35501000001 2025-09-25,07:51:10.000,268,11087345,113085,0,1758786669,13876.0376799,-20.729447459998482,53068.3200744 2025-09-25,07:51:11.000,268,11087319,112925,0,1758786670,13876.084834069996,-20.75059484999656,53068.35501000001 2025-09-25,07:51:12.000,268,11087299,113005,0,1758786671,13876.105042999996,-20.73649658999784,53068.34103576 2025-09-25,07:51:13.000,268,11087328,113245,0,1758786672,13876.125251929996,-20.73649658999784,53068.31308728 2025-09-25,07:51:14.000,268,11087355,113045,0,1758786673,13876.11851562,-20.701250940001046,53068.31308728 2025-09-25,07:51:15.000,268,11087361,113405,0,1758786674,13876.11851562,-20.694201810001687,53068.29911304 2025-09-25,07:51:16.000,268,11087371,113285,0,1758786675,13876.105042999996,-20.694201810001687,53068.334048640005 2025-09-25,07:51:17.000,268,11087278,113285,0,1758786676,13876.11851562,-20.687152680002328,53068.3899456 2025-09-25,07:51:18.000,268,11087354,113085,0,1758786677,13876.158933480001,-20.694201810001687,53068.37597136001 2025-09-25,07:51:19.000,268,11087354,113205,0,1758786678,13876.179142410001,-20.7435457199972,53068.41090696 2025-09-25,07:51:20.000,268,11087343,113205,0,1758786679,13876.152197169991,-20.715349199999764,53068.4598168 2025-09-25,07:51:21.000,268,11087293,113245,0,1758786680,13876.145460859996,-20.680103549995692,53068.44584256001 2025-09-25,07:51:22.000,268,11087339,113085,0,1758786681,13876.131988239991,-20.687152680002328,53068.382958480004 2025-09-25,07:51:23.000,268,11087353,113405,0,1758786682,13876.192615029991,-20.701250940001046,53068.36199712 2025-09-25,07:51:24.000,268,11087357,113245,0,1758786683,13876.233032889992,-20.687152680002328,53068.39693272001 2025-09-25,07:51:25.000,268,11087378,113285,0,1758786684,13876.233032889992,-20.687152680002328,53068.43885544 2025-09-25,07:51:26.000,268,11087323,113005,0,1758786685,13876.246505509996,-20.687152680002328,53068.501739520005 2025-09-25,07:51:27.000,268,11087325,113125,0,1758786686,13876.280187060001,-20.687152680002328,53068.48077816 2025-09-25,07:51:28.000,268,11087350,113085,0,1758786687,13876.334077539992,-20.666005289996974,53068.48776528 2025-09-25,07:51:29.000,268,11087364,113445,0,1758786688,13876.293659679992,-20.680103549995692,53068.452829680005 2025-09-25,07:51:30.000,268,11087380,113085,0,1758786689,13876.313868609992,-20.694201810001687,53068.48776528 2025-09-25,07:51:31.000,268,11087371,113085,0,1758786690,13876.320604920002,-20.673054419996333,53068.46680392 2025-09-25,07:51:32.000,268,11087314,113125,0,1758786691,13876.280187060001,-20.694201810001687,53068.49475240001 2025-09-25,07:51:33.000,268,11087279,113325,0,1758786692,13876.327341229997,-20.673054419996333,53068.49475240001 2025-09-25,07:51:34.000,268,11087317,113085,0,1758786693,13876.334077539992,-20.687152680002328,53068.55763648 2025-09-25,07:51:35.000,268,11087321,113085,0,1758786694,13876.347550159997,-20.694201810001687,53068.55763648 2025-09-25,07:51:36.000,268,11087310,113325,0,1758786695,13876.387968019997,-20.722398329999123,53068.550649360004 2025-09-25,07:51:37.000,268,11087329,113245,0,1758786696,13876.408176949997,-20.680103549995692,53068.53667512 2025-09-25,07:51:38.000,268,11087337,113285,0,1758786697,13876.421649570002,-20.715349199999764,53068.515713759996 2025-09-25,07:51:39.000,268,11087360,113365,0,1758786698,13876.408176949997,-20.694201810001687,53068.571610720006 2025-09-25,07:51:40.000,268,11087294,113245,0,1758786699,13876.408176949997,-20.722398329999123,53068.571610720006 2025-09-25,07:51:41.000,268,11087340,113085,0,1758786700,13876.401440640002,-20.715349199999764,53068.56462360001 2025-09-25,07:51:42.000,268,11087358,113285,0,1758786701,13876.455331119992,-20.708300070000405,53068.61353344001 2025-09-25,07:51:43.000,268,11087311,113125,0,1758786702,13876.455331119992,-20.715349199999764,53068.56462360001 2025-09-25,07:51:44.000,268,11087407,113125,0,1758786703,13876.448594809997,-20.701250940001046,53068.6344948 2025-09-25,07:51:45.000,268,11087292,113165,0,1758786704,13876.455331119992,-20.694201810001687,53068.58558496 2025-09-25,07:51:46.000,268,11087317,113165,0,1758786705,13876.448594809997,-20.673054419996333,53068.56462360001 2025-09-25,07:51:47.000,268,11087315,113085,0,1758786706,13876.455331119992,-20.644857899998897,53068.620520560005 2025-09-25,07:51:48.000,268,11087294,113325,0,1758786707,13876.441858500002,-20.644857899998897,53068.620520560005 2025-09-25,07:51:49.000,268,11087344,113365,0,1758786708,13876.455331119992,-20.658956159997615,53068.5995592 2025-09-25,07:51:50.000,268,11087286,113245,0,1758786709,13876.435122189992,-20.644857899998897,53068.6344948 2025-09-25,07:51:51.000,268,11087315,113285,0,1758786710,13876.455331119992,-20.63075964000018,53068.61353344001 2025-09-25,07:51:52.000,268,11087358,113085,0,1758786711,13876.448594809997,-20.61666138000146,53068.58558496 2025-09-25,07:51:53.000,268,11087317,112925,0,1758786712,13876.448594809997,-20.61666138000146,53068.58558496 2025-09-25,07:51:54.000,268,11087340,113085,0,1758786713,13876.468803739997,-20.602563119995466,53068.56462360001 2025-09-25,07:51:55.000,268,11087288,113205,0,1758786714,13876.441858500002,-20.63075964000018,53068.66244328001 2025-09-25,07:51:56.000,268,11087292,113085,0,1758786715,13876.468803739997,-20.61666138000146,53068.64148192001 2025-09-25,07:51:57.000,268,11087354,113445,0,1758786716,13876.468803739997,-20.602563119995466,53068.64148192001 2025-09-25,07:51:58.000,268,11087324,113125,0,1758786717,13876.495748979993,-20.588464859996748,53068.66244328001 2025-09-25,07:51:59.000,268,11087381,113125,0,1758786718,13876.509221599998,-20.6096122500021,53068.66244328001 2025-09-25,07:52:00.000,268,11087285,113085,0,1758786719,13876.542903150003,-20.6096122500021,53068.62750768 2025-09-25,07:52:01.000,268,11087310,113365,0,1758786720,13876.515957909993,-20.588464859996748,53068.66244328001 2025-09-25,07:52:02.000,268,11087378,113165,0,1758786721,13876.556375769993,-20.602563119995466,53068.69039176001 2025-09-25,07:52:03.000,268,11087349,113085,0,1758786722,13876.569848389998,-20.56731746999867,53068.620520560005 2025-09-25,07:52:04.000,268,11087330,113405,0,1758786723,13876.576584699993,-20.595513989996107,53068.59257208001 2025-09-25,07:52:05.000,268,11087390,113205,0,1758786724,13876.590057319998,-20.61666138000146,53068.65545616 2025-09-25,07:52:06.000,268,11087339,113365,0,1758786725,13876.576584699993,-20.6096122500021,53068.59257208001 2025-09-25,07:52:07.000,268,11087379,113125,0,1758786726,13876.637211489993,-20.61666138000146,53068.66244328001 2025-09-25,07:52:08.000,268,11087258,113125,0,1758786727,13876.670893039998,-20.63075964000018,53068.62750768 2025-09-25,07:52:09.000,268,11087385,113005,0,1758786728,13876.643947799988,-20.62371051000082,53068.669430400005 2025-09-25,07:52:10.000,268,11087349,113205,0,1758786729,13876.623738869988,-20.637808769999538,53068.64846904 2025-09-25,07:52:11.000,268,11087375,113285,0,1758786730,13876.643947799988,-20.651907029998256,53068.64148192001 2025-09-25,07:52:12.000,268,11087346,113085,0,1758786731,13876.650684109998,-20.701250940001046,53068.58558496 2025-09-25,07:52:13.000,268,11087312,113165,0,1758786732,13876.697838279993,-20.680103549995692,53068.66244328001 2025-09-25,07:52:14.000,268,11087356,113085,0,1758786733,13876.704574589989,-20.7435457199972,53068.6344948 2025-09-25,07:52:15.000,268,11087323,113165,0,1758786734,13876.677629349993,-20.708300070000405,53068.64148192001 2025-09-25,07:52:16.000,268,11087311,113045,0,1758786735,13876.731519829998,-20.764693109995278,53068.6344948 2025-09-25,07:52:17.000,268,11087364,113125,0,1758786736,13876.744992449989,-20.771742240001913,53068.62750768 2025-09-25,07:52:18.000,268,11087279,113285,0,1758786737,13876.731519829998,-20.835184409996145,53068.5995592 2025-09-25,07:52:19.000,268,11087360,113085,0,1758786738,13876.718047209994,-20.80698788999871,53068.64846904 2025-09-25,07:52:20.000,268,11087292,113245,0,1758786739,13876.771937689999,-20.842233539995505,53068.60654632 2025-09-25,07:52:21.000,268,11087401,113085,0,1758786740,13876.751728759999,-20.8563318000015,53068.58558496 2025-09-25,07:52:22.000,268,11087330,113045,0,1758786741,13876.731519829998,-20.863380930000858,53068.62750768 2025-09-25,07:52:23.000,268,11087384,113485,0,1758786742,13876.744992449989,-20.870430060000217,53068.571610720006 2025-09-25,07:52:24.000,268,11087304,113285,0,1758786743,13876.785410309989,-20.884528319998935,53068.57859784 2025-09-25,07:52:25.000,268,11087280,113245,0,1758786744,13876.771937689999,-20.92682309999509,53068.59257208001 2025-09-25,07:52:26.000,268,11087345,113325,0,1758786745,13876.771937689999,-20.92682309999509,53068.60654632 2025-09-25,07:52:27.000,268,11087353,113125,0,1758786746,13876.744992449989,-20.912724839996372,53068.515713759996 2025-09-25,07:52:28.000,268,11087352,113165,0,1758786747,13876.785410309989,-20.955019619999803,53068.550649360004 2025-09-25,07:52:29.000,268,11087355,113165,0,1758786748,13876.805619239989,-20.947970490000444,53068.55763648 2025-09-25,07:52:30.000,268,11087370,113005,0,1758786749,13876.82582816999,-20.97616700999788,53068.55763648 2025-09-25,07:52:31.000,268,11087302,112965,0,1758786750,13876.805619239989,-20.997314399995958,53068.53667512 2025-09-25,07:52:32.000,268,11087360,113085,0,1758786751,13876.84603709999,-21.01846179000131,53068.48776528 2025-09-25,07:52:33.000,268,11087305,113205,0,1758786752,13876.798882929994,-21.046658309998747,53068.47379104001 2025-09-25,07:52:34.000,268,11087351,113325,0,1758786753,13876.812355549999,-21.053707439998107,53068.42488120001 2025-09-25,07:52:35.000,268,11087381,113325,0,1758786754,13876.785410309989,-21.067805699996825,53068.529688 2025-09-25,07:52:36.000,268,11087429,113005,0,1758786755,13876.778673999994,-21.096002220001537,53068.42488120001 2025-09-25,07:52:37.000,268,11087334,113085,0,1758786756,13876.771937689999,-21.103051350000896,53068.44584256001 2025-09-25,07:52:38.000,268,11087394,113165,0,1758786757,13876.765201379989,-21.103051350000896,53068.43885544 2025-09-25,07:52:39.000,268,11087309,113125,0,1758786758,13876.792146619999,-21.103051350000896,53068.382958480004 2025-09-25,07:52:40.000,268,11087383,113125,0,1758786759,13876.778673999994,-21.103051350000896,53068.3899456 2025-09-25,07:52:41.000,268,11087325,113405,0,1758786760,13876.82582816999,-21.15944438999577,53068.39693272001 2025-09-25,07:52:42.000,268,11087327,113485,0,1758786761,13876.778673999994,-21.180591780001123,53068.35501000001 2025-09-25,07:52:43.000,268,11087280,113125,0,1758786762,13876.771937689999,-21.180591780001123,53068.382958480004 2025-09-25,07:52:44.000,268,11087300,112965,0,1758786763,13876.839300789994,-21.16649351999513,53068.403919840006 2025-09-25,07:52:45.000,268,11087278,113045,0,1758786764,13876.839300789994,-21.21583742999792,53068.34103576 2025-09-25,07:52:46.000,268,11087362,113485,0,1758786765,13876.859509719994,-21.21583742999792,53068.34103576 2025-09-25,07:52:47.000,268,11087313,113085,0,1758786766,13876.852773409999,-21.222886559997278,53068.41090696 2025-09-25,07:52:48.000,268,11087335,113165,0,1758786767,13876.879718649994,-21.236984819995996,53068.39693272001 2025-09-25,07:52:49.000,268,11087301,113245,0,1758786768,13876.859509719994,-21.222886559997278,53068.35501000001 2025-09-25,07:52:50.000,268,11087366,113125,0,1758786769,13876.832564479999,-21.229935689996637,53068.36898424 2025-09-25,07:52:51.000,268,11087356,113085,0,1758786770,13876.832564479999,-21.25108308000199,53068.32706152001 2025-09-25,07:52:52.000,268,11087355,113165,0,1758786771,13876.872982339999,-21.244033949995355,53068.30610016001 2025-09-25,07:52:53.000,268,11087369,113205,0,1758786772,13876.879718649994,-21.244033949995355,53068.29911304 2025-09-25,07:52:54.000,268,11087336,113325,0,1758786773,13876.839300789994,-21.229935689996637,53068.31308728 2025-09-25,07:52:55.000,268,11087336,113165,0,1758786774,13876.893191269999,-21.25813221000135,53068.31308728 2025-09-25,07:52:56.000,268,11087350,113085,0,1758786775,13876.805619239989,-21.300426989997504,53068.29212592 2025-09-25,07:52:57.000,268,11087389,113285,0,1758786776,13876.792146619999,-21.279279599999427,53068.236228960006 2025-09-25,07:52:58.000,268,11087357,113245,0,1758786777,13876.839300789994,-21.279279599999427,53068.24321608 2025-09-25,07:52:59.000,268,11087328,113125,0,1758786778,13876.852773409999,-21.272230470000068,53068.285138800005 2025-09-25,07:53:00.000,268,11087328,113085,0,1758786779,13876.839300789994,-21.279279599999427,53068.24321608 2025-09-25,07:53:01.000,268,11087386,113165,0,1758786780,13876.798882929994,-21.328623510002217,53068.19430624 2025-09-25,07:53:02.000,268,11087390,113165,0,1758786781,13876.798882929994,-21.293377859998145,53068.20828048001 2025-09-25,07:53:03.000,268,11087363,113125,0,1758786782,13876.798882929994,-21.300426989997504,53068.20828048001 2025-09-25,07:53:04.000,268,11087322,113165,0,1758786783,13876.785410309989,-21.32157437999558,53068.24321608 2025-09-25,07:53:05.000,268,11087334,113205,0,1758786784,13876.771937689999,-21.32157437999558,53068.2502032 2025-09-25,07:53:06.000,268,11087322,113405,0,1758786785,13876.751728759999,-21.32157437999558,53068.24321608 2025-09-25,07:53:07.000,268,11087391,113005,0,1758786786,13876.778673999994,-21.307476119996863,53068.18731912001 2025-09-25,07:53:08.000,268,11087380,113285,0,1758786787,13876.711310899998,-21.349770900000294,53068.166357760005 2025-09-25,07:53:09.000,268,11087397,113005,0,1758786788,13876.718047209994,-21.307476119996863,53068.17334488 2025-09-25,07:53:10.000,268,11087373,113365,0,1758786789,13876.738256139994,-21.328623510002217,53068.180331999996 2025-09-25,07:53:11.000,268,11087327,113245,0,1758786790,13876.731519829998,-21.328623510002217,53068.1453964 2025-09-25,07:53:12.000,268,11087333,113165,0,1758786791,13876.724783519989,-21.335672640001576,53068.09648656 2025-09-25,07:53:13.000,268,11087356,113285,0,1758786792,13876.718047209994,-21.39206567999645,53068.13142216 2025-09-25,07:53:14.000,268,11087395,113085,0,1758786793,13876.718047209994,-21.37091828999837,53068.12443504 2025-09-25,07:53:15.000,268,11087384,113245,0,1758786794,13876.711310899998,-21.37091828999837,53068.12443504 2025-09-25,07:53:16.000,268,11087364,113285,0,1758786795,13876.691101969998,-21.413213070001802,53068.06155096001 2025-09-25,07:53:17.000,268,11087366,113245,0,1758786796,13876.664156729988,-21.413213070001802,53068.068538080006 2025-09-25,07:53:18.000,268,11087318,113165,0,1758786797,13876.691101969998,-21.42026220000116,53068.01962824001 2025-09-25,07:53:19.000,268,11087379,113085,0,1758786798,13876.657420419993,-21.413213070001802,53068.068538080006 2025-09-25,07:53:20.000,268,11087317,112965,0,1758786799,13876.630475179998,-21.42731133000052,53068.005654 2025-09-25,07:53:21.000,268,11087302,113125,0,1758786800,13876.677629349993,-21.455507849997957,53068.02661536 2025-09-25,07:53:22.000,268,11087329,113365,0,1758786801,13876.691101969998,-21.469606109996676,53067.949757040005 2025-09-25,07:53:23.000,268,11087299,113365,0,1758786802,13876.664156729988,-21.476655239996035,53067.9357828 2025-09-25,07:53:24.000,268,11087379,113205,0,1758786803,13876.630475179998,-21.511900890000106,53067.97770552 2025-09-25,07:53:25.000,268,11087387,113245,0,1758786804,13876.610266249998,-21.49075350000203,53067.949757040005 2025-09-25,07:53:26.000,268,11087377,112925,0,1758786805,13876.617002559993,-21.476655239996035,53067.92180856001 2025-09-25,07:53:27.000,268,11087384,113325,0,1758786806,13876.563112080003,-21.518950019999465,53067.91482144 2025-09-25,07:53:28.000,268,11087315,113085,0,1758786807,13876.542903150003,-21.518950019999465,53067.9357828 2025-09-25,07:53:29.000,268,11087308,113165,0,1758786808,13876.522694220002,-21.540097409997543,53067.90783432 2025-09-25,07:53:30.000,268,11087345,113285,0,1758786809,13876.522694220002,-21.547146539996902,53067.88687296 2025-09-25,07:53:31.000,268,11087334,112965,0,1758786810,13876.529430529998,-21.575343060001615,53067.92180856001 2025-09-25,07:53:32.000,268,11087279,113245,0,1758786811,13876.515957909993,-21.56124479999562,53067.89386008001 2025-09-25,07:53:33.000,268,11087319,113325,0,1758786812,13876.489012669997,-21.582392190000974,53067.81001464 2025-09-25,07:53:34.000,268,11087332,113165,0,1758786813,13876.495748979993,-21.61763783999777,53067.85892448 2025-09-25,07:53:35.000,268,11087282,113525,0,1758786814,13876.462067430002,-21.61058870999841,53067.7960404 2025-09-25,07:53:36.000,268,11087312,113405,0,1758786815,13876.441858500002,-21.589441320000333,53067.7960404 2025-09-25,07:53:37.000,268,11087334,113045,0,1758786816,13876.421649570002,-21.596490449999692,53067.7960404 2025-09-25,07:53:38.000,268,11087354,113165,0,1758786817,13876.408176949997,-21.582392190000974,53067.782066160005 2025-09-25,07:53:39.000,268,11087369,113085,0,1758786818,13876.354286469992,-21.61058870999841,53067.733156320006 2025-09-25,07:53:40.000,268,11087296,113485,0,1758786819,13876.334077539992,-21.62468696999713,53067.70520784001 2025-09-25,07:53:41.000,268,11087333,113165,0,1758786820,13876.327341229997,-21.62468696999713,53067.67027224 2025-09-25,07:53:42.000,268,11087297,113165,0,1758786821,13876.233032889992,-21.638785229995847,53067.63533664001 2025-09-25,07:53:43.000,268,11087316,113005,0,1758786822,13876.226296579996,-21.66698175000056,53067.614375280005 2025-09-25,07:53:44.000,268,11087322,113445,0,1758786823,13876.172406099991,-21.681080009999278,53067.565465440006 2025-09-25,07:53:45.000,268,11087334,113205,0,1758786824,13876.152197169991,-21.67403087999992,53067.59341392 2025-09-25,07:53:46.000,268,11087356,113245,0,1758786825,13876.09830669,-21.695178269997996,53067.614375280005 2025-09-25,07:53:47.000,268,11087355,113165,0,1758786826,13876.07809776,-21.737473050001427,53067.614375280005 2025-09-25,07:53:48.000,268,11087292,113125,0,1758786827,13876.05115251999,-21.723374789995432,53067.53052984 2025-09-25,07:53:49.000,268,11087323,113325,0,1758786828,13876.01747097,-21.758620439999504,53067.544504080004 2025-09-25,07:53:50.000,268,11087366,112885,0,1758786829,13875.99052572999,-21.744522180000786,53067.509568479996 2025-09-25,07:53:51.000,268,11087321,113285,0,1758786830,13876.01073465999,-21.702227399997355,53067.48860712001 2025-09-25,07:53:52.000,268,11087352,113085,0,1758786831,13875.943371559995,-21.737473050001427,53067.46065864 2025-09-25,07:53:53.000,268,11087337,113125,0,1758786832,13875.90969000999,-21.716325659996073,53067.45367152 2025-09-25,07:53:55.000,268,11087353,113365,0,1758786834,13875.923162629995,-21.751571310000145,53067.397774560006 2025-09-25,07:53:56.000,268,11087381,113165,0,1758786835,13875.902953699995,-21.77976782999758,53067.42572304 2025-09-25,07:53:57.000,268,11087380,113365,0,1758786836,13875.84906321999,-21.744522180000786,53067.376813200004 2025-09-25,07:53:58.000,268,11087322,113125,0,1758786837,13875.81538167,-21.744522180000786,53067.32091624001 2025-09-25,07:53:59.000,268,11087373,113445,0,1758786838,13875.822117979995,-21.772718699998222,53067.397774560006 2025-09-25,07:54:00.000,268,11087307,113085,0,1758786839,13875.81538167,-21.723374789995432,53067.31392912 2025-09-25,07:54:01.000,268,11087384,113405,0,1758786840,13875.801909049995,-21.751571310000145,53067.327903360005 2025-09-25,07:54:02.000,268,11087329,113165,0,1758786841,13875.76822749999,-21.737473050001427,53067.306942 2025-09-25,07:54:03.000,268,11087314,113325,0,1758786842,13875.76822749999,-21.737473050001427,53067.22309656001 2025-09-25,07:54:04.000,268,11087307,113405,0,1758786843,13875.721073329994,-21.716325659996073,53067.27200640001 2025-09-25,07:54:05.000,268,11087314,113085,0,1758786844,13875.73454595,-21.716325659996073,53067.25104504001 2025-09-25,07:54:06.000,268,11087397,113205,0,1758786845,13875.71433702,-21.730423920002067,53067.230083680006 2025-09-25,07:54:07.000,268,11087347,113285,0,1758786846,13875.73454595,-21.66698175000056,53067.209122320004 2025-09-25,07:54:08.000,268,11087304,113005,0,1758786847,13875.68739177999,-21.681080009999278,53067.19514808 2025-09-25,07:54:09.000,268,11087319,113325,0,1758786848,13875.71433702,-21.709276529996714,53067.14623824 2025-09-25,07:54:10.000,268,11087333,113125,0,1758786849,13875.700864399994,-21.709276529996714,53067.111302640005 2025-09-25,07:54:11.000,268,11087329,113165,0,1758786850,13875.69412809,-21.688129139998637,53067.07636704 2025-09-25,07:54:12.000,268,11087320,113085,0,1758786851,13875.673919159999,-21.702227399997355,53067.1671996 2025-09-25,07:54:13.000,268,11087325,113165,0,1758786852,13875.64697391999,-21.645834359995206,53067.12527688 2025-09-25,07:54:14.000,268,11087388,113285,0,1758786853,13875.620028679994,-21.65288349000184,53067.11828976 2025-09-25,07:54:15.000,268,11087299,113565,0,1758786854,13875.606556059989,-21.65288349000184,53067.11828976 2025-09-25,07:54:16.000,268,11087409,113045,0,1758786855,13875.606556059989,-21.6599326200012,53067.06937992 2025-09-25,07:54:17.000,268,11087378,113245,0,1758786856,13875.579610819994,-21.638785229995847,53067.062392800006 2025-09-25,07:54:18.000,268,11087304,113445,0,1758786857,13875.572874509999,-21.631736099996488,53067.08335416001 2025-09-25,07:54:19.000,268,11087321,113045,0,1758786858,13875.586347129989,-21.638785229995847,53067.09034128 2025-09-25,07:54:20.000,268,11087338,113205,0,1758786859,13875.579610819994,-21.589441320000333,53067.0274572 2025-09-25,07:54:21.000,268,11087332,113325,0,1758786860,13875.566138199989,-21.60353957999905,53067.041431440004 2025-09-25,07:54:22.000,268,11087399,113365,0,1758786861,13875.559401889994,-21.61058870999841,53066.98553448001 2025-09-25,07:54:23.000,268,11087349,113405,0,1758786862,13875.545929269989,-21.61763783999777,53067.01348296001 2025-09-25,07:54:24.000,268,11087328,113205,0,1758786863,13875.518984029994,-21.60353957999905,53067.0274572 2025-09-25,07:54:25.000,268,11087314,113365,0,1758786864,13875.552665579999,-21.596490449999692,53066.99950872 2025-09-25,07:54:26.000,268,11087308,113285,0,1758786865,13875.552665579999,-21.575343060001615,53066.98553448001 2025-09-25,07:54:27.000,268,11087361,113245,0,1758786866,13875.512247719998,-21.60353957999905,53066.943611760005 2025-09-25,07:54:28.000,268,11087282,113365,0,1758786867,13875.545929269989,-21.56124479999562,53066.943611760005 2025-09-25,07:54:29.000,268,11087285,113005,0,1758786868,13875.532456649998,-21.56124479999562,53066.894701920006 2025-09-25,07:54:30.000,268,11087316,113085,0,1758786869,13875.505511409989,-21.540097409997543,53066.92963752 2025-09-25,07:54:31.000,268,11087302,113165,0,1758786870,13875.492038789998,-21.533048279998184,53066.95059888 2025-09-25,07:54:32.000,268,11087394,113285,0,1758786871,13875.478566169993,-21.540097409997543,53066.90867616 2025-09-25,07:54:33.000,268,11087296,113125,0,1758786872,13875.458357239993,-21.497802630001388,53066.90168904 2025-09-25,07:54:34.000,268,11087374,113285,0,1758786873,13875.471829859998,440.13562281000486,53066.90168904 2025-09-25,07:54:35.000,268,11087353,113005,0,1758786874,13875.465093549989,-21.511900890000106,53066.85976632 2025-09-25,07:54:36.000,268,11087369,113285,0,1758786875,13875.451620929998,-21.49075350000203,53066.85976632 2025-09-25,07:54:37.000,268,11087324,112925,0,1758786876,13875.444884619988,-21.448458719998598,53066.84579208001 2025-09-25,07:54:38.000,268,11087376,113325,0,1758786877,13875.465093549989,-21.483704369995394,53066.81085648 2025-09-25,07:54:39.000,268,11087329,113245,0,1758786878,13875.465093549989,-21.448458719998598,53066.84579208001 2025-09-25,07:54:40.000,268,11087322,113165,0,1758786879,13875.458357239993,-21.413213070001802,53066.80386936 2025-09-25,07:54:41.000,268,11087388,113285,0,1758786880,13875.424675689988,-21.448458719998598,53066.80386936 2025-09-25,07:54:42.000,268,11087373,113085,0,1758786881,13875.431411999998,-21.42731133000052,53066.79688224001 2025-09-25,07:54:43.000,268,11087352,113325,0,1758786882,13875.438148309993,-21.363869159999012,53066.79688224001 2025-09-25,07:54:44.000,268,11087342,113205,0,1758786883,13875.438148309993,-21.356820029999653,53066.74098528 2025-09-25,07:54:45.000,268,11087380,113125,0,1758786884,13875.438148309993,-21.342721770000935,53066.74797240001 2025-09-25,07:54:46.000,268,11087367,113005,0,1758786885,13875.438148309993,-21.314525249996223,53066.782908 2025-09-25,07:54:47.000,268,11087298,113405,0,1758786886,13875.458357239993,-21.314525249996223,53066.73399816 2025-09-25,07:54:48.000,268,11087345,113125,0,1758786887,13875.424675689988,-21.293377859998145,53066.74098528 2025-09-25,07:54:49.000,268,11087316,113405,0,1758786888,13875.424675689988,-21.279279599999427,53066.75495952 2025-09-25,07:54:50.000,268,11087346,113445,0,1758786889,13875.458357239993,-21.279279599999427,53066.657139840005 2025-09-25,07:54:51.000,268,11087372,113125,0,1758786890,13875.451620929998,-21.293377859998145,53066.6431656 2025-09-25,07:54:52.000,268,11087294,113325,0,1758786891,13875.431411999998,-21.25813221000135,53066.69207544 2025-09-25,07:54:53.000,268,11087356,113245,0,1758786892,13875.458357239993,-21.187640910000482,53066.66412696 2025-09-25,07:54:54.000,268,11087363,113165,0,1758786893,13875.492038789998,-21.21583742999792,53066.6431656 2025-09-25,07:54:55.000,268,11087356,113285,0,1758786894,13875.444884619988,-21.2017391699992,53066.61521712 2025-09-25,07:54:56.000,268,11087369,113125,0,1758786895,13875.498775099994,-21.14534612999705,53066.63617848 2025-09-25,07:54:57.000,268,11087320,113085,0,1758786896,13875.505511409989,-21.138296999997692,53066.59425576 2025-09-25,07:54:58.000,268,11087357,113125,0,1758786897,13875.444884619988,-21.117149609999615,53066.51041032001 2025-09-25,07:54:59.000,268,11087303,113405,0,1758786898,13875.492038789998,-21.088953090002178,53066.59425576 2025-09-25,07:55:00.000,268,11087381,113085,0,1758786899,13875.458357239993,-21.110100480000256,53066.61521712 2025-09-25,07:55:01.000,268,11087268,113085,0,1758786900,13875.492038789998,-21.053707439998107,53066.56630728 2025-09-25,07:55:02.000,268,11087387,113125,0,1758786901,13875.512247719998,-21.03960917999939,53066.538358800004 2025-09-25,07:55:03.000,268,11087363,113445,0,1758786902,13875.518984029994,-20.997314399995958,53066.559320160006 2025-09-25,07:55:04.000,268,11087403,113245,0,1758786903,13875.552665579999,-21.01141266000195,53066.608230000005 2025-09-25,07:55:05.000,268,11087299,113245,0,1758786904,13875.559401889994,-20.962068749999162,53066.60124288001 2025-09-25,07:55:06.000,268,11087357,113165,0,1758786905,13875.572874509999,-20.940921360001084,53066.62220424 2025-09-25,07:55:07.000,268,11087368,113325,0,1758786906,13875.606556059989,-20.91977396999573,53066.55233304001 2025-09-25,07:55:08.000,268,11087293,113405,0,1758786907,13875.559401889994,-20.92682309999509,53066.538358800004 2025-09-25,07:55:09.000,268,11087327,113005,0,1758786908,13875.559401889994,-20.905675709997013,53066.52438456 2025-09-25,07:55:10.000,268,11087313,113365,0,1758786909,13875.593083439999,-20.891577449998294,53066.608230000005 2025-09-25,07:55:11.000,268,11087301,113245,0,1758786910,13875.613292369999,-20.842233539995505,53066.5732944 2025-09-25,07:55:12.000,268,11087296,113245,0,1758786911,13875.613292369999,-20.884528319998935,53066.538358800004 2025-09-25,07:55:13.000,268,11087351,113365,0,1758786912,13875.613292369999,-20.842233539995505,53066.58028152001 2025-09-25,07:55:14.000,268,11087308,113165,0,1758786913,13875.613292369999,-20.821086149997427,53066.51041032001 2025-09-25,07:55:15.000,268,11087360,113325,0,1758786914,13875.620028679994,-20.778791370001272,53066.55233304001 2025-09-25,07:55:16.000,268,11087365,113205,0,1758786915,13875.69412809,-20.771742240001913,53066.52438456 2025-09-25,07:55:17.000,268,11087293,113045,0,1758786916,13875.64697391999,-20.75764397999592,53066.55233304001 2025-09-25,07:55:18.000,268,11087299,113205,0,1758786917,13875.71433702,-20.764693109995278,53066.538358800004 2025-09-25,07:55:19.000,268,11087322,113405,0,1758786918,13875.660446539994,-20.75059484999656,53066.54534592 2025-09-25,07:55:20.000,268,11087315,113205,0,1758786919,13875.741282259994,-20.708300070000405,53066.51739744 2025-09-25,07:55:21.000,268,11087321,113285,0,1758786920,13875.721073329994,-20.701250940001046,53066.54534592 2025-09-25,07:55:22.000,268,11087388,113325,0,1758786921,13875.77496381,-20.680103549995692,53066.51041032001 2025-09-25,07:55:23.000,268,11087346,113045,0,1758786922,13875.822117979995,-20.658956159997615,53066.489448960005 2025-09-25,07:55:24.000,268,11087314,113205,0,1758786923,13875.842326909995,-20.651907029998256,53066.489448960005 2025-09-25,07:55:25.000,268,11087396,113085,0,1758786924,13875.822117979995,-20.637808769999538,53066.51041032001 2025-09-25,07:55:26.000,268,11087355,113205,0,1758786925,13875.822117979995,-20.63075964000018,53066.47547472 2025-09-25,07:55:27.000,268,11087317,113365,0,1758786926,13875.822117979995,-20.595513989996107,53066.51739744 2025-09-25,07:55:28.000,268,11087345,113445,0,1758786927,13875.84906321999,-20.651907029998256,53066.45451336 2025-09-25,07:55:29.000,268,11087318,113205,0,1758786928,13875.89621739,-20.6096122500021,53066.440539120005 2025-09-25,07:55:30.000,268,11087359,113125,0,1758786929,13875.89621739,-20.56026833999931,53066.50342320001 2025-09-25,07:55:31.000,268,11087317,113165,0,1758786930,13875.92989893999,-20.58141572999739,53066.46150048001 2025-09-25,07:55:32.000,268,11087348,113285,0,1758786931,13875.97031679999,-20.56731746999867,53066.41957776 2025-09-25,07:55:33.000,268,11087390,113045,0,1758786932,13876.01073465999,-20.51092442999652,53066.40560352 2025-09-25,07:55:34.000,268,11087274,113125,0,1758786933,13876.05115251999,-20.51797355999588,53066.38464216001 2025-09-25,07:55:35.000,268,11087329,113245,0,1758786934,13876.05115251999,-20.51092442999652,53066.34271944001 2025-09-25,07:55:36.000,268,11087331,113085,0,1758786935,13876.091570379991,-20.468629650000366,53066.40560352 2025-09-25,07:55:37.000,268,11087373,113205,0,1758786936,13876.125251929996,-20.454531390001648,53066.3986164 2025-09-25,07:55:38.000,268,11087334,113165,0,1758786937,13876.165669789996,-20.461580520001007,53066.34970656 2025-09-25,07:55:39.000,268,11087392,112885,0,1758786938,13876.152197169991,-20.426334869996936,53066.38464216001 2025-09-25,07:55:40.000,268,11087316,113085,0,1758786939,13876.165669789996,-20.405187479998858,53066.370667920004 2025-09-25,07:55:41.000,268,11087325,113325,0,1758786940,13876.192615029991,-20.3981383499995,53066.33573232001 2025-09-25,07:55:42.000,268,11087373,113605,0,1758786941,13876.219560270001,-20.3981383499995,53066.370667920004 2025-09-25,07:55:43.000,268,11087343,113325,0,1758786942,13876.206087649996,-20.412236609998217,53066.36368080001 2025-09-25,07:55:44.000,268,11087372,113205,0,1758786943,13876.246505509996,-20.3981383499995,53066.38464216001 2025-09-25,07:55:45.000,268,11087307,113085,0,1758786944,13876.300395990002,-20.38404009000078,53066.36368080001 2025-09-25,07:55:46.000,268,11087380,113445,0,1758786945,13876.340813850002,-20.37699096000142,53066.34271944001 2025-09-25,07:55:47.000,268,11087316,113205,0,1758786946,13876.354286469992,-20.37699096000142,53066.35669368 2025-09-25,07:55:48.000,268,11087369,113285,0,1758786947,13876.374495399992,-20.369941830002062,53066.321758080005 2025-09-25,07:55:49.000,268,11087326,113205,0,1758786948,13876.394704329992,-20.3981383499995,53066.370667920004 2025-09-25,07:55:50.000,268,11087356,113165,0,1758786949,13876.428385879997,-20.37699096000142,53066.3287452 2025-09-25,07:55:51.000,268,11087312,112885,0,1758786950,13876.462067430002,-20.34879443999671,53066.30778384 2025-09-25,07:55:52.000,268,11087325,113245,0,1758786951,13876.509221599998,-20.38404009000078,53066.30778384 2025-09-25,07:55:53.000,268,11087382,113365,0,1758786952,13876.515957909993,-20.362892699995427,53066.28682248 2025-09-25,07:55:54.000,268,11087299,113365,0,1758786953,13876.529430529998,-20.3981383499995,53066.30079672 2025-09-25,07:55:55.000,268,11087335,113205,0,1758786954,13876.522694220002,-20.3981383499995,53066.23791264 2025-09-25,07:55:56.000,268,11087309,113325,0,1758786955,13876.542903150003,-20.38404009000078,53066.26586112001 2025-09-25,07:55:57.000,268,11087365,113285,0,1758786956,13876.529430529998,-20.39108922000014,53066.23791264 2025-09-25,07:55:58.000,268,11087370,113205,0,1758786957,13876.529430529998,-20.3981383499995,53066.26586112001 2025-09-25,07:55:59.000,268,11087309,113285,0,1758786958,13876.542903150003,-20.39108922000014,53066.202977040004 2025-09-25,07:56:00.000,268,11087342,113445,0,1758786959,13876.529430529998,-20.38404009000078,53066.258874 2025-09-25,07:56:01.000,268,11087325,113445,0,1758786960,13876.522694220002,-20.39108922000014,53066.28682248 2025-09-25,07:56:02.000,268,11087392,113245,0,1758786961,13876.556375769993,-20.3981383499995,53066.20996416 2025-09-25,07:56:03.000,268,11087406,113045,0,1758786962,13876.549639459998,-20.37699096000142,53066.272848240005 2025-09-25,07:56:04.000,268,11087417,113365,0,1758786963,13876.569848389998,-20.419285739997576,53066.21695128001 2025-09-25,07:56:05.000,268,11087302,113085,0,1758786964,13876.529430529998,-20.433383999996295,53066.202977040004 2025-09-25,07:56:06.000,268,11087398,113285,0,1758786965,13876.509221599998,-20.475678779999726,53066.21695128001 2025-09-25,07:56:07.000,268,11087333,113045,0,1758786966,13876.509221599998,-20.433383999996295,53066.154067200005 2025-09-25,07:56:08.000,268,11087298,113045,0,1758786967,13876.509221599998,-20.419285739997576,53066.16105432 2025-09-25,07:56:09.000,268,11087307,113285,0,1758786968,13876.502485290002,-20.454531390001648,53066.12611872001 2025-09-25,07:56:10.000,268,11087327,113045,0,1758786969,13876.515957909993,-20.468629650000366,53066.14009296 2025-09-25,07:56:11.000,268,11087372,113245,0,1758786970,13876.542903150003,-20.440433129995654,53066.13310584 2025-09-25,07:56:12.000,268,11087347,113085,0,1758786971,13876.556375769993,-20.419285739997576,53066.06323464 2025-09-25,07:56:13.000,268,11087301,112925,0,1758786972,13876.515957909993,-20.37699096000142,53066.04926040001 2025-09-25,07:56:14.000,268,11087323,113205,0,1758786973,13876.515957909993,-20.405187479998858,53066.11214448 2025-09-25,07:56:15.000,268,11087339,113085,0,1758786974,13876.509221599998,-20.3981383499995,53066.035286160004 2025-09-25,07:56:16.000,268,11087422,113045,0,1758786975,13876.502485290002,-20.412236609998217,53066.04926040001 2025-09-25,07:56:17.000,268,11087304,113085,0,1758786976,13876.522694220002,-20.405187479998858,53066.00733768001 2025-09-25,07:56:18.000,268,11087385,112965,0,1758786977,13876.529430529998,-20.38404009000078,53066.04227328 2025-09-25,07:56:19.000,268,11087382,113165,0,1758786978,13876.515957909993,-20.405187479998858,53066.00035056001 2025-09-25,07:56:20.000,268,11087395,113005,0,1758786979,13876.522694220002,-20.369941830002062,53065.96541496 2025-09-25,07:56:21.000,268,11087339,113125,0,1758786980,13876.556375769993,-20.3981383499995,53065.9444536 2025-09-25,07:56:22.000,268,11087383,113085,0,1758786981,13876.542903150003,-20.35584356999607,53065.90951800001 2025-09-25,07:56:23.000,268,11087379,113125,0,1758786982,13876.536166839993,-20.369941830002062,53065.89554376 2025-09-25,07:56:24.000,268,11087355,113165,0,1758786983,13876.563112080003,-20.32764704999863,53065.91650512 2025-09-25,07:56:25.000,268,11087336,113605,0,1758786984,13876.576584699993,-20.320597919999273,53065.89554376 2025-09-25,07:56:26.000,268,11087337,113165,0,1758786985,13876.576584699993,-20.292401400001836,53065.90951800001 2025-09-25,07:56:27.000,268,11087417,113165,0,1758786986,13876.576584699993,-20.313548789999913,53065.91650512 2025-09-25,07:56:28.000,268,11087379,113285,0,1758786987,13876.583321009988,-20.320597919999273,53065.89554376 2025-09-25,07:56:29.000,268,11087412,113285,0,1758786988,13876.549639459998,-20.320597919999273,53065.88156952001 2025-09-25,07:56:30.000,268,11087430,113285,0,1758786989,13876.549639459998,-20.292401400001836,53065.83964680001 2025-09-25,07:56:31.000,268,11087428,113165,0,1758786990,13876.583321009988,-20.306499660000554,53065.84663392 2025-09-25,07:56:32.000,268,11087363,113205,0,1758786991,13876.603529939988,-20.257155749997764,53065.83265968001 2025-09-25,07:56:33.000,268,11087391,113365,0,1758786992,13876.583321009988,-20.27830313999584,53065.83265968001 2025-09-25,07:56:34.000,268,11087411,113125,0,1758786993,13876.630475179998,-20.264204879997123,53065.8047112 2025-09-25,07:56:35.000,268,11087370,113205,0,1758786994,13876.643947799988,-20.264204879997123,53065.81169832001 2025-09-25,07:56:36.000,268,11087359,113485,0,1758786995,13876.610266249998,-20.257155749997764,53065.818685440005 2025-09-25,07:56:37.000,268,11087423,113325,0,1758786996,13876.617002559993,-20.236008359999687,53065.79073696001 2025-09-25,07:56:38.000,268,11087312,113285,0,1758786997,13876.590057319998,-20.236008359999687,53065.79073696001 2025-09-25,07:56:39.000,268,11087362,113125,0,1758786998,13876.617002559993,-20.20781184000225,53065.77676272 2025-09-25,07:56:40.000,268,11087336,113205,0,1758786999,13876.657420419993,-20.243057489999046,53065.74881424 2025-09-25,07:56:41.000,268,11087415,113125,0,1758787000,13876.670893039998,-20.22191010000097,53065.69291728001 2025-09-25,07:56:42.000,268,11087408,113125,0,1758787001,13876.677629349993,-20.200762709995615,53065.77676272 2025-09-25,07:56:43.000,268,11087376,113085,0,1758787002,13876.684365659989,-20.21486097000161,53065.70689152 2025-09-25,07:56:44.000,268,11087441,113165,0,1758787003,13876.718047209994,-20.20781184000225,53065.73484 2025-09-25,07:56:45.000,268,11087336,113125,0,1758787004,13876.718047209994,-20.16551705999882,53065.67195592001 2025-09-25,07:56:46.000,268,11087310,113285,0,1758787005,13876.724783519989,-20.15846792999946,53065.67195592001 2025-09-25,07:56:47.000,268,11087343,113165,0,1758787006,13876.744992449989,-20.15846792999946,53065.699904400004 2025-09-25,07:56:48.000,268,11087326,113285,0,1758787007,13876.778673999994,-20.15846792999946,53065.6300332 2025-09-25,07:56:49.000,268,11087302,113285,0,1758787008,13876.751728759999,-20.130271410002024,53065.60907184 2025-09-25,07:56:50.000,268,11087399,113165,0,1758787009,13876.771937689999,-20.11617314999603,53065.67195592001 2025-09-25,07:56:51.000,268,11087331,113165,0,1758787010,13876.819091859994,-20.10912401999667,53065.67195592001 2025-09-25,07:56:52.000,268,11087349,113485,0,1758787011,13876.852773409999,-20.080927499999234,53065.64400744001 2025-09-25,07:56:53.000,268,11087329,113245,0,1758787012,13876.82582816999,-20.10207488999731,53065.650994560005 2025-09-25,07:56:54.000,268,11087439,113325,0,1758787013,13876.859509719994,-20.11617314999603,53065.64400744001 2025-09-25,07:56:55.000,268,11087385,113325,0,1758787014,13876.872982339999,-20.12322227999539,53065.57413624001 2025-09-25,07:56:56.000,268,11087292,113405,0,1758787015,13876.899927579994,-20.059780110001157,53065.602084720005 2025-09-25,07:56:57.000,268,11087384,113085,0,1758787016,13876.920136509994,-20.087976629998593,53065.61605896 2025-09-25,07:56:58.000,268,11087356,113085,0,1758787017,13876.940345439994,-20.080927499999234,53065.61605896 2025-09-25,07:56:59.000,268,11087337,113365,0,1758787018,13876.980763299995,-20.073878369999875,53065.60907184 2025-09-25,07:57:00.000,268,11087383,113085,0,1758787019,13877.00770853999,-20.080927499999234,53065.64400744001 2025-09-25,07:57:01.000,268,11087402,113605,0,1758787020,13877.00770853999,-20.066829240000516,53065.602084720005 2025-09-25,07:57:02.000,268,11087322,113205,0,1758787021,13877.01444485,-20.038632719995803,53065.58112336 2025-09-25,07:57:03.000,268,11087442,113165,0,1758787022,13877.03465378,-20.003387069999008,53065.602084720005 2025-09-25,07:57:04.000,268,11087288,113285,0,1758787023,13877.081807949995,-20.052730980001797,53065.54618776001 2025-09-25,07:57:05.000,268,11087348,113285,0,1758787024,13877.06833532999,-20.038632719995803,53065.57413624001 2025-09-25,07:57:06.000,268,11087318,113005,0,1758787025,13877.041390089995,-20.052730980001797,53065.58112336 2025-09-25,07:57:07.000,268,11087353,113165,0,1758787026,13877.081807949995,-20.031583589996444,53065.560162 2025-09-25,07:57:08.000,268,11087342,113245,0,1758787027,13877.13569843,-20.024534459997085,53065.61605896 2025-09-25,07:57:09.000,268,11087324,113325,0,1758787028,13877.1154895,-20.024534459997085,53065.60907184 2025-09-25,07:57:10.000,268,11087365,113325,0,1758787029,13877.13569843,-20.031583589996444,53065.58112336 2025-09-25,07:57:11.000,268,11087373,113125,0,1758787030,13877.15590736,-20.066829240000516,53065.57413624001 2025-09-25,07:57:12.000,268,11087290,112765,0,1758787031,13877.15590736,-20.080927499999234,53065.560162 2025-09-25,07:57:13.000,268,11087360,113525,0,1758787032,13877.162643669995,-20.045681849995162,53065.58811048 2025-09-25,07:57:14.000,268,11087384,113285,0,1758787033,13877.19632522,-20.059780110001157,53065.57413624001 2025-09-25,07:57:15.000,268,11087358,113165,0,1758787034,13877.223270459996,-20.038632719995803,53065.63702032 2025-09-25,07:57:16.000,268,11087324,113285,0,1758787035,13877.23674308,-20.038632719995803,53065.602084720005 2025-09-25,07:57:17.000,268,11087326,113245,0,1758787036,13877.20979783999,-20.066829240000516,53065.56714912 2025-09-25,07:57:18.000,268,11087378,113285,0,1758787037,13877.18958890999,-20.095025759997952,53065.58112336 2025-09-25,07:57:19.000,268,11087386,112765,0,1758787038,13877.16937997999,-20.059780110001157,53065.57413624001 2025-09-25,07:57:20.000,268,11087387,113285,0,1758787039,13877.20979783999,-20.066829240000516,53065.553174880006 2025-09-25,07:57:21.000,268,11087373,113445,0,1758787040,13877.20979783999,-20.052730980001797,53065.532213520004 2025-09-25,07:57:22.000,268,11087299,113205,0,1758787041,13877.20979783999,-20.045681849995162,53065.50426504001 2025-09-25,07:57:23.000,268,11087373,113285,0,1758787042,13877.223270459996,-20.052730980001797,53065.57413624001 2025-09-25,07:57:24.000,268,11087345,113005,0,1758787043,13877.243479389996,-20.024534459997085,53065.58811048 2025-09-25,07:57:25.000,268,11087304,113245,0,1758787044,13877.23000676999,-20.038632719995803,53065.54618776001 2025-09-25,07:57:26.000,268,11087409,113285,0,1758787045,13877.21653415,-20.038632719995803,53065.532213520004 2025-09-25,07:57:27.000,268,11087343,113085,0,1758787046,13877.23674308,-20.031583589996444,53065.53920064 2025-09-25,07:57:28.000,268,11087422,113005,0,1758787047,13877.23000676999,-20.010436199998367,53065.60907184 2025-09-25,07:57:29.000,268,11087362,113205,0,1758787048,13877.21653415,-20.045681849995162,53065.57413624001 2025-09-25,07:57:30.000,268,11087339,113125,0,1758787049,13877.25695201,-20.010436199998367,53065.56714912 2025-09-25,07:57:31.000,268,11087304,113005,0,1758787050,13877.203061529995,-20.010436199998367,53065.60907184 2025-09-25,07:57:32.000,268,11087299,113245,0,1758787051,13877.203061529995,-20.010436199998367,53065.56714912 2025-09-25,07:57:33.000,268,11087311,113205,0,1758787052,13877.203061529995,-20.031583589996444,53065.53920064 2025-09-25,07:57:34.000,268,11087359,113205,0,1758787053,13877.23000676999,-19.99633793999965,53065.54618776001 2025-09-25,07:57:35.000,268,11087351,113085,0,1758787054,13877.20979783999,-19.98928881000029,53065.58112336 2025-09-25,07:57:36.000,268,11087328,113005,0,1758787055,13877.25695201,-19.968141420002212,53065.59509760001 2025-09-25,07:57:37.000,268,11087383,113245,0,1758787056,13877.29736987,-20.010436199998367,53065.532213520004 2025-09-25,07:57:38.000,268,11087322,113165,0,1758787057,13877.223270459996,-19.954043159996218,53065.54618776001 2025-09-25,07:57:39.000,268,11087380,113285,0,1758787058,13877.223270459996,-19.954043159996218,53065.560162 2025-09-25,07:57:40.000,268,11087383,113085,0,1758787059,13877.19632522,-19.92584663999878,53065.57413624001 2025-09-25,07:57:41.000,268,11087348,113445,0,1758787060,13877.25695201,-19.911748380000063,53065.57413624001 2025-09-25,07:57:42.000,268,11087295,113165,0,1758787061,13877.25021569999,-19.904699250000704,53065.56714912 2025-09-25,07:57:43.000,268,11087364,113285,0,1758787062,13877.20979783999,-19.890600990001985,53065.553174880006 2025-09-25,07:57:44.000,268,11087356,112965,0,1758787063,13877.21653415,-19.890600990001985,53065.51823928 2025-09-25,07:57:45.000,268,11087353,113045,0,1758787064,13877.142434739995,-19.93289576999814,53065.50426504001 2025-09-25,07:57:46.000,268,11087345,113285,0,1758787065,13877.162643669995,-19.918797509999422,53065.53920064 2025-09-25,07:57:47.000,268,11087379,113125,0,1758787066,13877.13569843,-19.88355185999535,53065.532213520004 2025-09-25,07:57:48.000,268,11087335,113205,0,1758787067,13877.182852599995,-19.87650272999599,53065.53920064 2025-09-25,07:57:49.000,268,11087383,113285,0,1758787068,13877.13569843,-19.862404469997273,53065.50426504001 2025-09-25,07:57:50.000,268,11087372,113405,0,1758787069,13877.142434739995,-19.834207949999836,53065.46234232 2025-09-25,07:57:51.000,268,11087316,113605,0,1758787070,13877.162643669995,-19.798962299995765,53065.52522640001 2025-09-25,07:57:52.000,268,11087313,113245,0,1758787071,13877.142434739995,-19.827158820000477,53065.51125216 2025-09-25,07:57:53.000,268,11087342,113245,0,1758787072,13877.162643669995,-19.784864039997046,53065.54618776001 2025-09-25,07:57:54.000,268,11087370,113005,0,1758787073,13877.12896211999,-19.784864039997046,53065.51823928 2025-09-25,07:57:55.000,268,11087312,113165,0,1758787074,13877.13569843,-19.777814909997687,53065.553174880006 2025-09-25,07:57:56.000,268,11087382,113285,0,1758787075,13877.162643669995,-19.75666751999961,53065.53920064 2025-09-25,07:57:57.000,268,11087314,113285,0,1758787076,13877.17611629,-19.76371664999897,53065.51125216 2025-09-25,07:57:58.000,268,11087387,113085,0,1758787077,13877.16937997999,-19.728471000002173,53065.54618776001 2025-09-25,07:57:59.000,268,11087393,113245,0,1758787078,13877.17611629,-19.721421869995538,53065.51823928 2025-09-25,07:58:00.000,268,11087377,113165,0,1758787079,13877.142434739995,-19.70732360999682,53065.50426504001 2025-09-25,07:58:01.000,268,11087316,113285,0,1758787080,13877.17611629,-19.6932253499981,53065.51125216 2025-09-25,07:58:02.000,268,11087328,113125,0,1758787081,13877.182852599995,-19.686176219998742,53065.49727792001 2025-09-25,07:58:03.000,268,11087353,113085,0,1758787082,13877.19632522,-19.71437273999618,53065.4902908 2025-09-25,07:58:04.000,268,11087388,113445,0,1758787083,13877.182852599995,-19.679127089999383,53065.47631656001 2025-09-25,07:58:05.000,268,11087321,113245,0,1758787084,13877.14917104999,-19.64388143999531,53065.434393840005 2025-09-25,07:58:06.000,268,11087365,113445,0,1758787085,13877.17611629,-19.650930570001947,53065.434393840005 2025-09-25,07:58:07.000,268,11087370,113045,0,1758787086,13877.18958890999,-19.629783179996593,53065.4204196 2025-09-25,07:58:08.000,268,11087382,113285,0,1758787087,13877.19632522,-19.622734049997234,53065.39945824 2025-09-25,07:58:09.000,268,11087287,113125,0,1758787088,13877.15590736,-19.58748840000044,53065.40644536001 2025-09-25,07:58:10.000,268,11087349,113245,0,1758787089,13877.12896211999,-19.58043927000108,53065.41343248 2025-09-25,07:58:11.000,268,11087304,113285,0,1758787090,13877.19632522,-19.58043927000108,53065.37849688001 2025-09-25,07:58:12.000,268,11087309,113205,0,1758787091,13877.18958890999,-19.53814448999765,53065.41343248 2025-09-25,07:58:13.000,268,11087370,113165,0,1758787092,13877.16937997999,-19.51699709999957,53065.42740672001 2025-09-25,07:58:14.000,268,11087307,113045,0,1758787093,13877.14917104999,-19.53814448999765,53065.364522640004 2025-09-25,07:58:15.000,268,11087284,113165,0,1758787094,13877.13569843,-19.502898840000853,53065.4204196 2025-09-25,07:58:16.000,268,11087321,113325,0,1758787095,13877.23000676999,-19.495849710001494,53065.434393840005 2025-09-25,07:58:17.000,268,11087332,113205,0,1758787096,13877.203061529995,-19.488800580002135,53065.364522640004 2025-09-25,07:58:18.000,268,11087348,113245,0,1758787097,13877.20979783999,-19.425358410000626,53065.37150976 2025-09-25,07:58:19.000,268,11087332,113205,0,1758787098,13877.203061529995,-19.432407539999986,53065.37849688001 2025-09-25,07:58:20.000,268,11087383,113205,0,1758787099,13877.16937997999,-19.453554929998063,53065.364522640004 2025-09-25,07:58:21.000,268,11087364,113445,0,1758787100,13877.19632522,-19.397161889995914,53065.37150976 2025-09-25,07:58:22.000,268,11087398,113205,0,1758787101,13877.203061529995,-19.383063629997196,53065.39247112 2025-09-25,07:58:23.000,268,11087307,113205,0,1758787102,13877.17611629,-19.368965369998477,53065.37150976 2025-09-25,07:58:24.000,268,11087354,113205,0,1758787103,13877.182852599995,-19.3478179800004,53065.3505484 2025-09-25,07:58:25.000,268,11087395,113125,0,1758787104,13877.142434739995,-19.3478179800004,53065.37150976 2025-09-25,07:58:26.000,268,11087316,113285,0,1758787105,13877.1154895,-19.3478179800004,53065.364522640004 2025-09-25,07:58:27.000,268,11087322,113285,0,1758787106,13877.15590736,-19.29142493999825,53065.40644536001 2025-09-25,07:58:28.000,268,11087400,113325,0,1758787107,13877.182852599995,-19.33371972000168,53065.364522640004 2025-09-25,07:58:29.000,268,11087365,113405,0,1758787108,13877.16937997999,-19.319621459995687,53065.39945824 2025-09-25,07:58:30.000,268,11087394,113125,0,1758787109,13877.16937997999,-19.256179290001455,53065.37150976 2025-09-25,07:58:31.000,268,11087398,113085,0,1758787110,13877.142434739995,-19.256179290001455,53065.39945824 2025-09-25,07:58:32.000,268,11087345,113245,0,1758787111,13877.08854425999,-19.227982769996743,53065.4204196 2025-09-25,07:58:33.000,268,11087381,113485,0,1758787112,13877.12896211999,-19.227982769996743,53065.33657416001 2025-09-25,07:58:34.000,268,11087338,112965,0,1758787113,13877.162643669995,-19.185687990000588,53065.39247112 2025-09-25,07:58:35.000,268,11087378,113285,0,1758787114,13877.15590736,-19.157491469995875,53065.37150976 2025-09-25,07:58:36.000,268,11087302,113085,0,1758787115,13877.13569843,-19.192737119999947,53065.364522640004 2025-09-25,07:58:37.000,268,11087318,113445,0,1758787116,13877.17611629,-19.192737119999947,53065.3505484 2025-09-25,07:58:38.000,268,11087365,113085,0,1758787117,13877.16937997999,-19.185687990000588,53065.32259992 2025-09-25,07:58:39.000,268,11087319,113205,0,1758787118,13877.182852599995,-19.150442339996516,53065.3505484 2025-09-25,07:58:40.000,268,11087408,113205,0,1758787119,13877.203061529995,-19.17158973000187,53065.32958704001 2025-09-25,07:58:41.000,268,11087368,113285,0,1758787120,13877.203061529995,-19.143393209997157,53065.37150976 2025-09-25,07:58:42.000,268,11087376,113245,0,1758787121,13877.20979783999,-19.17863886000123,53065.34356128 2025-09-25,07:58:43.000,268,11087344,113125,0,1758787122,13877.263688319996,-19.17863886000123,53065.33657416001 2025-09-25,07:58:44.000,268,11087343,113045,0,1758787123,13877.25021569999,-19.157491469995875,53065.33657416001 2025-09-25,07:58:45.000,268,11087363,113005,0,1758787124,13877.263688319996,-19.143393209997157,53065.35753552001 2025-09-25,07:58:46.000,268,11087308,113405,0,1758787125,13877.310842489991,-19.157491469995875,53065.29465144 2025-09-25,07:58:47.000,268,11087355,113125,0,1758787126,13877.3175788,-19.12224581999908,53065.33657416001 2025-09-25,07:58:48.000,268,11087392,113245,0,1758787127,13877.29736987,-19.164540599995235,53065.33657416001 2025-09-25,07:58:49.000,268,11087379,113085,0,1758787128,13877.33778773,-19.157491469995875,53065.33657416001 2025-09-25,07:58:50.000,268,11087318,113365,0,1758787129,13877.324315109996,-19.136344079997798,53065.315612800005 2025-09-25,07:58:51.000,268,11087342,113205,0,1758787130,13877.29736987,-19.11519668999972,53065.34356128 2025-09-25,07:58:52.000,268,11087326,113085,0,1758787131,13877.331051419991,-19.12224581999908,53065.37849688001 2025-09-25,07:58:53.000,268,11087373,113285,0,1758787132,13877.344524039996,-19.150442339996516,53065.35753552001 2025-09-25,07:58:54.000,268,11087378,113325,0,1758787133,13877.33778773,-19.11519668999972,53065.315612800005 2025-09-25,07:58:55.000,268,11087386,113405,0,1758787134,13877.371469279991,-19.10814756000036,53065.30862568001 2025-09-25,07:58:56.000,268,11087378,113285,0,1758787135,13877.351260349991,-19.094049300001643,53065.315612800005 2025-09-25,07:58:57.000,268,11087332,113125,0,1758787136,13877.371469279991,-19.087000170002284,53065.3505484 2025-09-25,07:58:58.000,268,11087312,113085,0,1758787137,13877.371469279991,-19.10814756000036,53065.34356128 2025-09-25,07:58:59.000,268,11087377,113245,0,1758787138,13877.344524039996,-19.094049300001643,53065.39247112 2025-09-25,07:59:00.000,268,11087372,113365,0,1758787139,13877.33778773,-19.101098430001002,53065.315612800005 2025-09-25,07:59:01.000,268,11087303,113325,0,1758787140,13877.25695201,-19.10814756000036,53065.37150976 2025-09-25,07:59:02.000,268,11087393,113165,0,1758787141,13877.27716094,-19.094049300001643,53065.3505484 2025-09-25,07:59:03.000,268,11087375,113005,0,1758787142,13877.23674308,-19.12224581999908,53065.34356128 2025-09-25,07:59:04.000,268,11087319,113085,0,1758787143,13877.203061529995,-19.11519668999972,53065.29465144 2025-09-25,07:59:05.000,268,11087390,113245,0,1758787144,13877.25695201,-19.101098430001002,53065.33657416001 2025-09-25,07:59:06.000,268,11087398,113045,0,1758787145,13877.25021569999,-19.051754519998212,53065.34356128 2025-09-25,07:59:07.000,268,11087390,113085,0,1758787146,13877.23674308,-19.094049300001643,53065.30163856 2025-09-25,07:59:08.000,268,11087402,113165,0,1758787147,13877.19632522,-19.094049300001643,53065.33657416001 2025-09-25,07:59:09.000,268,11087311,113365,0,1758787148,13877.182852599995,-19.094049300001643,53065.33657416001 2025-09-25,07:59:10.000,268,11087369,113365,0,1758787149,13877.203061529995,-19.094049300001643,53065.2806772 2025-09-25,07:59:11.000,268,11087294,113085,0,1758787150,13877.203061529995,-19.11519668999972,53065.32958704001 2025-09-25,07:59:12.000,268,11087396,113445,0,1758787151,13877.182852599995,-19.10814756000036,53065.34356128 2025-09-25,07:59:13.000,268,11087355,113245,0,1758787152,13877.27716094,-19.12224581999908,53065.28766432001 2025-09-25,07:59:14.000,268,11087313,113005,0,1758787153,13877.25695201,-19.101098430001002,53065.315612800005 2025-09-25,07:59:15.000,268,11087330,113125,0,1758787154,13877.27716094,-19.094049300001643,53065.37150976 2025-09-25,07:59:16.000,268,11087286,113245,0,1758787155,13877.304106179996,-19.10814756000036,53065.364522640004 2025-09-25,07:59:17.000,268,11087383,113165,0,1758787156,13877.304106179996,-19.094049300001643,53065.32958704001 2025-09-25,07:59:18.000,268,11087390,113445,0,1758787157,13877.33778773,-19.05880364999757,53065.3505484 2025-09-25,07:59:19.000,268,11087360,113205,0,1758787158,13877.304106179996,-19.087000170002284,53065.34356128 2025-09-25,07:59:20.000,268,11087331,113125,0,1758787159,13877.324315109996,-19.06585277999693,53065.32958704001 2025-09-25,07:59:21.000,268,11087302,113125,0,1758787160,13877.331051419991,-19.05880364999757,53065.34356128 2025-09-25,07:59:22.000,268,11087354,113325,0,1758787161,13877.405150829996,-19.051754519998212,53065.434393840005 2025-09-25,07:59:23.000,268,11087373,113325,0,1758787162,13877.405150829996,-19.037656259999494,53065.42740672001 2025-09-25,07:59:24.000,268,11087417,113285,0,1758787163,13877.405150829996,-19.087000170002284,53065.41343248 2025-09-25,07:59:25.000,268,11087351,113085,0,1758787164,13877.411887139991,-19.051754519998212,53065.4204196 2025-09-25,07:59:26.000,268,11087373,113285,0,1758787165,13877.445568689996,-19.06585277999693,53065.3505484 2025-09-25,07:59:27.000,268,11087312,113285,0,1758787166,13877.465777619997,-19.05880364999757,53065.37849688001 2025-09-25,07:59:28.000,268,11087329,113125,0,1758787167,13877.398414520001,-19.06585277999693,53065.40644536001 2025-09-25,07:59:29.000,268,11087389,113085,0,1758787168,13877.411887139991,-19.016508870001417,53065.34356128 2025-09-25,07:59:30.000,268,11087387,112925,0,1758787169,13877.411887139991,-19.051754519998212,53065.364522640004 2025-09-25,07:59:31.000,268,11087358,113165,0,1758787170,13877.405150829996,-19.044705389998853,53065.39247112 2025-09-25,07:59:32.000,268,11087339,113165,0,1758787171,13877.398414520001,-19.07290190999629,53065.37150976 2025-09-25,07:59:33.000,268,11087276,113205,0,1758787172,13877.459041310001,-19.044705389998853,53065.39247112 2025-09-25,07:59:34.000,268,11087385,113285,0,1758787173,13877.418623450001,-19.05880364999757,53065.385484000006 2025-09-25,07:59:35.000,268,11087402,113205,0,1758787174,13877.432096069992,-19.101098430001002,53065.37849688001 2025-09-25,07:59:36.000,268,11087368,113405,0,1758787175,13877.459041310001,-19.07995103999565,53065.364522640004 2025-09-25,07:59:37.000,268,11087389,113085,0,1758787176,13877.438832380001,-19.11519668999972,53065.364522640004 2025-09-25,07:59:38.000,268,11087378,113125,0,1758787177,13877.398414520001,-19.094049300001643,53065.35753552001 2025-09-25,07:59:39.000,268,11087339,113245,0,1758787178,13877.459041310001,-19.07995103999565,53065.364522640004 2025-09-25,07:59:40.000,268,11087382,113125,0,1758787179,13877.472513929992,-19.07290190999629,53065.37150976 2025-09-25,07:59:41.000,268,11087298,113405,0,1758787180,13877.445568689996,-19.07995103999565,53065.385484000006 2025-09-25,07:59:42.000,268,11087383,113325,0,1758787181,13877.438832380001,-19.10814756000036,53065.4204196 2025-09-25,07:59:43.000,268,11087390,113165,0,1758787182,13877.465777619997,-19.11519668999972,53065.37849688001 2025-09-25,07:59:44.000,268,11087326,113285,0,1758787183,13877.479250240001,-19.12224581999908,53065.41343248 2025-09-25,07:59:45.000,268,11087315,113165,0,1758787184,13877.519668100002,-19.12224581999908,53065.37150976 2025-09-25,07:59:46.000,268,11087379,113445,0,1758787185,13877.613976439992,-19.12929494999844,53065.37849688001 2025-09-25,07:59:47.000,268,11087335,112925,0,1758787186,13877.607240129997,-19.12224581999908,53065.35753552001 2025-09-25,07:59:48.000,268,11087376,113285,0,1758787187,13877.607240129997,-19.143393209997157,53065.41343248 2025-09-25,07:59:49.000,268,11087383,113165,0,1758787188,13877.620712750002,-19.157491469995875,53065.44836808 2025-09-25,07:59:50.000,268,11087376,113005,0,1758787189,13877.640921680002,-19.17158973000187,53065.4204196 2025-09-25,07:59:51.000,268,11087351,113285,0,1758787190,13877.640921680002,-19.199786249999306,53065.434393840005 2025-09-25,07:59:52.000,268,11087402,113005,0,1758787191,13877.620712750002,-19.157491469995875,53065.45535520001 2025-09-25,07:59:53.000,268,11087369,113325,0,1758787192,13877.634185369992,-19.17158973000187,53065.434393840005 2025-09-25,07:59:54.000,268,11087321,113165,0,1758787193,13877.634185369992,442.5111796199999,53065.434393840005 2025-09-25,07:59:55.000,268,11087398,113125,0,1758787194,13877.647657989997,-19.17158973000187,53065.4902908 2025-09-25,07:59:56.000,268,11087389,113365,0,1758787195,13877.661130610002,-19.185687990000588,53065.39945824 2025-09-25,07:59:57.000,268,11087381,113165,0,1758787196,13877.701548470002,-19.213884509998024,53065.46932944 2025-09-25,07:59:58.000,268,11087369,113245,0,1758787197,13877.688075849997,-19.220933639997384,53065.44138096 2025-09-25,07:59:59.000,268,11087319,113165,0,1758787198,13877.688075849997,-19.24208102999546,53065.45535520001 2025-09-25,08:00:00.000,268,11087319,113205,0,1758787199,13877.681339540002,-19.24208102999546,53065.45535520001 2025-09-25,08:00:01.000,268,11087311,112925,0,1758787200,13877.721757400002,-19.235031899996102,53065.44836808 2025-09-25,08:00:02.000,268,11087320,113125,0,1758787201,13877.681339540002,-19.270277550000174,53065.483303680005 2025-09-25,08:00:03.000,268,11087297,113085,0,1758787202,13877.701548470002,-19.249130160002096,53065.4902908 2025-09-25,08:00:04.000,268,11087329,113205,0,1758787203,13877.661130610002,-19.256179290001455,53065.49727792001 2025-09-25,08:00:05.000,268,11087368,113245,0,1758787204,13877.674603229992,-19.227982769996743,53065.52522640001 2025-09-25,08:00:06.000,268,11087329,112925,0,1758787205,13877.688075849997,-19.249130160002096,53065.49727792001 2025-09-25,08:00:07.000,268,11087371,113245,0,1758787206,13877.688075849997,-19.24208102999546,53065.46234232 2025-09-25,08:00:08.000,268,11087370,113085,0,1758787207,13877.654394299992,-19.235031899996102,53065.4204196 2025-09-25,08:00:09.000,268,11087360,113085,0,1758787208,13877.674603229992,442.4265900600003,53065.50426504001 2025-09-25,08:00:10.000,268,11087319,113205,0,1758787209,13877.654394299992,-19.249130160002096,53065.47631656001 2025-09-25,08:00:11.000,268,11087315,113205,0,1758787210,13877.681339540002,-19.277326679999533,53065.46234232 2025-09-25,08:00:12.000,268,11087340,113085,0,1758787211,13877.640921680002,-19.235031899996102,53065.51823928 2025-09-25,08:00:13.000,268,11087303,113125,0,1758787212,13877.667866919997,-19.249130160002096,53065.51823928 2025-09-25,08:00:14.000,268,11087313,113085,0,1758787213,13877.620712750002,-19.270277550000174,53065.44836808 2025-09-25,08:00:15.000,268,11087330,113085,0,1758787214,13877.634185369992,-19.24208102999546,53065.47631656001 2025-09-25,08:00:16.000,268,11087398,113205,0,1758787215,13877.634185369992,-19.284375809998892,53065.46234232 2025-09-25,08:00:17.000,268,11087357,113285,0,1758787216,13877.587031199997,-19.227982769996743,53065.51125216 2025-09-25,08:00:18.000,268,11087368,113245,0,1758787217,13877.634185369992,-19.263228420000814,53065.50426504001 2025-09-25,08:00:19.000,268,11087399,113365,0,1758787218,13877.640921680002,-19.277326679999533,53065.47631656001 2025-09-25,08:00:20.000,268,11087362,113125,0,1758787219,13877.634185369992,-19.277326679999533,53065.532213520004 2025-09-25,08:00:21.000,268,11087337,113365,0,1758787220,13877.634185369992,-19.29142493999825,53065.4902908 2025-09-25,08:00:22.000,268,11087361,113125,0,1758787221,13877.647657989997,-19.24208102999546,53065.50426504001 2025-09-25,08:00:23.000,268,11087330,112885,0,1758787222,13877.640921680002,-19.29142493999825,53065.4902908 2025-09-25,08:00:24.000,268,11087335,113205,0,1758787223,13877.640921680002,-19.263228420000814,53065.51125216 2025-09-25,08:00:25.000,268,11087356,113205,0,1758787224,13877.607240129997,-19.277326679999533,53065.49727792001 2025-09-25,08:00:26.000,268,11087350,113125,0,1758787225,13877.674603229992,-19.29847406999761,53065.50426504001 2025-09-25,08:00:27.000,268,11087392,113005,0,1758787226,13877.634185369992,-19.277326679999533,53065.532213520004 2025-09-25,08:00:28.000,268,11087360,113005,0,1758787227,13877.647657989997,-19.256179290001455,53065.53920064 2025-09-25,08:00:29.000,268,11087331,113045,0,1758787228,13877.661130610002,-19.256179290001455,53065.553174880006 2025-09-25,08:00:30.000,268,11087316,113165,0,1758787229,13877.688075849997,-19.235031899996102,53065.483303680005 2025-09-25,08:00:31.000,268,11087302,113445,0,1758787230,13877.647657989997,-19.249130160002096,53065.553174880006 2025-09-25,08:00:32.000,268,11087288,113085,0,1758787231,13877.681339540002,-19.24208102999546,53065.532213520004 2025-09-25,08:00:33.000,268,11087316,113205,0,1758787232,13877.715021089993,-19.213884509998024,53065.58811048 2025-09-25,08:00:34.000,268,11087373,113325,0,1758787233,13877.728493709998,-19.256179290001455,53065.53920064 2025-09-25,08:00:35.000,268,11087396,113285,0,1758787234,13877.789120499998,-19.263228420000814,53065.532213520004 2025-09-25,08:00:36.000,268,11087313,113125,0,1758787235,13877.762175260003,-19.256179290001455,53065.53920064 2025-09-25,08:00:37.000,268,11087359,113245,0,1758787236,13877.795856809993,-19.249130160002096,53065.58112336 2025-09-25,08:00:38.000,268,11087374,113205,0,1758787237,13877.795856809993,-19.256179290001455,53065.560162 2025-09-25,08:00:39.000,268,11087365,113205,0,1758787238,13877.809329429998,-19.277326679999533,53065.62304608001 2025-09-25,08:00:40.000,268,11087388,113525,0,1758787239,13877.822802049988,-19.256179290001455,53065.58112336 2025-09-25,08:00:41.000,268,11087364,113285,0,1758787240,13877.836274669993,-19.270277550000174,53065.560162 2025-09-25,08:00:42.000,268,11087335,113285,0,1758787241,13877.876692529993,-19.235031899996102,53065.62304608001 2025-09-25,08:00:43.000,268,11087377,113045,0,1758787242,13877.876692529993,-19.220933639997384,53065.602084720005 2025-09-25,08:00:44.000,268,11087312,113445,0,1758787243,13877.883428839988,-19.24208102999546,53065.63702032 2025-09-25,08:00:45.000,268,11087365,113205,0,1758787244,13877.883428839988,-19.235031899996102,53065.63702032 2025-09-25,08:00:46.000,268,11087310,113125,0,1758787245,13877.890165149998,-19.24208102999546,53065.60907184 2025-09-25,08:00:47.000,268,11087363,113285,0,1758787246,13877.896901459993,-19.256179290001455,53065.58811048 2025-09-25,08:00:48.000,268,11087342,113245,0,1758787247,13877.863219909988,-19.270277550000174,53065.602084720005 2025-09-25,08:00:49.000,268,11087357,113285,0,1758787248,13877.903637769989,-19.227982769996743,53065.60907184 2025-09-25,08:00:50.000,268,11087397,113485,0,1758787249,13877.890165149998,-19.227982769996743,53065.64400744001 2025-09-25,08:00:51.000,268,11087382,113125,0,1758787250,13877.896901459993,-19.249130160002096,53065.61605896 2025-09-25,08:00:52.000,268,11087333,113245,0,1758787251,13877.876692529993,-19.270277550000174,53065.650994560005 2025-09-25,08:00:53.000,268,11087346,113325,0,1758787252,13877.890165149998,-19.284375809998892,53065.66496880001 2025-09-25,08:00:54.000,268,11087325,113005,0,1758787253,13877.903637769989,-19.256179290001455,53065.64400744001 2025-09-25,08:00:55.000,268,11087412,113445,0,1758787254,13877.910374079998,-19.249130160002096,53065.67195592001 2025-09-25,08:00:56.000,268,11087375,113285,0,1758787255,13877.863219909988,-19.263228420000814,53065.6300332 2025-09-25,08:00:57.000,268,11087380,112845,0,1758787256,13877.896901459993,-19.30552319999697,53065.59509760001 2025-09-25,08:00:58.000,268,11087359,113285,0,1758787257,13877.883428839988,-19.29847406999761,53065.57413624001 2025-09-25,08:00:59.000,268,11087351,113285,0,1758787258,13877.876692529993,-19.319621459995687,53065.62304608001 2025-09-25,08:01:00.000,268,11087370,113085,0,1758787259,13877.910374079998,-19.33371972000168,53065.61605896 2025-09-25,08:01:01.000,268,11087360,113205,0,1758787260,13877.890165149998,-19.3478179800004,53065.63702032 2025-09-25,08:01:02.000,268,11087318,113165,0,1758787261,13877.957528249994,-19.35486710999976,53065.62304608001 2025-09-25,08:01:03.000,268,11087375,113325,0,1758787262,13877.944055629989,-19.376014499997837,53065.66496880001 2025-09-25,08:01:04.000,268,11087312,113245,0,1758787263,13877.910374079998,-19.383063629997196,53065.6300332 2025-09-25,08:01:05.000,268,11087381,112605,0,1758787264,13877.937319319994,-19.390112759996555,53065.64400744001 2025-09-25,08:01:06.000,268,11087313,113085,0,1758787265,13877.930583009998,-19.390112759996555,53065.650994560005 2025-09-25,08:01:07.000,268,11087375,113125,0,1758787266,13877.944055629989,-19.397161889995914,53065.61605896 2025-09-25,08:01:08.000,268,11087319,113405,0,1758787267,13877.944055629989,-19.397161889995914,53065.650994560005 2025-09-25,08:01:09.000,268,11087332,113325,0,1758787268,13877.944055629989,-19.418309280001267,53065.60907184 2025-09-25,08:01:10.000,268,11087372,113405,0,1758787269,13877.984473489989,-19.383063629997196,53065.58112336 2025-09-25,08:01:11.000,268,11087356,113325,0,1758787270,13877.964264559989,-19.446505799998704,53065.60907184 2025-09-25,08:01:12.000,268,11087303,113605,0,1758787271,13877.977737179994,-19.425358410000626,53065.6300332 2025-09-25,08:01:13.000,268,11087380,113045,0,1758787272,13877.957528249994,-19.390112759996555,53065.6300332 2025-09-25,08:01:14.000,268,11087390,113005,0,1758787273,13877.937319319994,-19.404211019995273,53065.60907184 2025-09-25,08:01:15.000,268,11087364,113165,0,1758787274,13877.977737179994,-19.390112759996555,53065.61605896 2025-09-25,08:01:16.000,268,11087336,113245,0,1758787275,13877.991209799999,-19.425358410000626,53065.61605896 2025-09-25,08:01:17.000,268,11087316,113085,0,1758787276,13878.004682419989,-19.432407539999986,53065.6300332 2025-09-25,08:01:18.000,268,11087351,113005,0,1758787277,13878.018155039994,-19.46765318999678,53065.63702032 2025-09-25,08:01:19.000,268,11087355,113205,0,1758787278,13877.984473489989,-19.453554929998063,53065.60907184 2025-09-25,08:01:20.000,268,11087333,113245,0,1758787279,13878.004682419989,-19.460604059997422,53065.63702032 2025-09-25,08:01:21.000,268,11087372,113085,0,1758787280,13878.004682419989,-19.4817514499955,53065.602084720005 2025-09-25,08:01:22.000,268,11087405,113005,0,1758787281,13878.011418729999,-19.47470231999614,53065.59509760001 2025-09-25,08:01:23.000,268,11087359,113285,0,1758787282,13878.031627659999,-19.502898840000853,53065.60907184 2025-09-25,08:01:24.000,268,11087346,113165,0,1758787283,13878.058572899994,-19.502898840000853,53065.62304608001 2025-09-25,08:01:25.000,268,11087368,113285,0,1758787284,13878.018155039994,-19.53109535999829,53065.57413624001 2025-09-25,08:01:26.000,268,11087322,113045,0,1758787285,13878.011418729999,-19.509947970000212,53065.560162 2025-09-25,08:01:27.000,268,11087318,113405,0,1758787286,13878.024891349989,-19.545193619997008,53065.47631656001 2025-09-25,08:01:28.000,268,11087371,113485,0,1758787287,13878.018155039994,-19.53109535999829,53065.53920064 2025-09-25,08:01:29.000,268,11087357,113165,0,1758787288,13877.997946109994,-19.53814448999765,53065.56714912 2025-09-25,08:01:30.000,268,11087399,113245,0,1758787289,13878.024891349989,-19.559291879995726,53065.53920064 2025-09-25,08:01:31.000,268,11087395,113165,0,1758787290,13877.991209799999,442.07413356000325,53065.52522640001 2025-09-25,08:01:32.000,268,11087354,113205,0,1758787291,13877.950791939998,-19.566341009995085,53065.553174880006 2025-09-25,08:01:33.000,268,11087352,113165,0,1758787292,13877.971000869999,-19.615684919997875,53065.51823928 2025-09-25,08:01:34.000,268,11087381,113205,0,1758787293,13877.930583009998,-19.665028830000665,53065.4902908 2025-09-25,08:01:35.000,268,11087369,113245,0,1758787294,13877.950791939998,-19.70732360999682,53065.49727792001 2025-09-25,08:01:36.000,268,11087320,113165,0,1758787295,13877.883428839988,-19.679127089999383,53065.51125216 2025-09-25,08:01:37.000,268,11087373,113285,0,1758787296,13877.930583009998,-19.70732360999682,53065.51823928 2025-09-25,08:01:38.000,268,11087354,113365,0,1758787297,13877.917110389993,-19.784864039997046,53065.44836808 2025-09-25,08:01:39.000,268,11087365,113325,0,1758787298,13877.917110389993,-19.777814909997687,53065.46932944 2025-09-25,08:01:40.000,268,11087352,113165,0,1758787299,13877.944055629989,-19.827158820000477,53065.4204196 2025-09-25,08:01:41.000,268,11087324,113205,0,1758787300,13877.896901459993,-19.911748380000063,53065.46932944 2025-09-25,08:01:42.000,268,11087291,113565,0,1758787301,13877.910374079998,-19.961092289995577,53065.40644536001 2025-09-25,08:01:43.000,268,11087400,113245,0,1758787302,13877.890165149998,-20.010436199998367,53065.41343248 2025-09-25,08:01:44.000,268,11087379,113085,0,1758787303,13877.903637769989,-20.045681849995162,53065.37849688001 2025-09-25,08:01:45.000,268,11087331,113005,0,1758787304,13877.863219909988,-20.073878369999875,53065.3505484 2025-09-25,08:01:46.000,268,11087386,113245,0,1758787305,13877.816065739993,-20.144369670000742,53065.3505484 2025-09-25,08:01:47.000,268,11087367,113245,0,1758787306,13877.822802049988,-20.186664449996897,53065.364522640004 2025-09-25,08:01:48.000,268,11087311,113125,0,1758787307,13877.829538359998,-20.264204879997123,53065.32259992 2025-09-25,08:01:49.000,268,11087333,113085,0,1758787308,13877.829538359998,-20.306499660000554,53065.33657416001 2025-09-25,08:01:50.000,268,11087323,113245,0,1758787309,13877.822802049988,-20.369941830002062,53065.29465144 2025-09-25,08:01:51.000,268,11087398,113045,0,1758787310,13877.802593119988,-20.35584356999607,53065.315612800005 2025-09-25,08:01:52.000,268,11087378,113085,0,1758787311,13877.816065739993,-20.433383999996295,53065.25971584001 2025-09-25,08:01:53.000,268,11087278,113245,0,1758787312,13877.782384189988,-20.51797355999588,53065.22478024 2025-09-25,08:01:54.000,268,11087385,113005,0,1758787313,13877.741966330002,-20.57436659999803,53065.22478024 2025-09-25,08:01:56.000,268,11087352,113245,0,1758787315,13877.721757400002,-20.701250940001046,53065.1758704 2025-09-25,08:01:57.000,268,11087357,113085,0,1758787316,13877.708284779997,-20.771742240001913,53065.14093480001 2025-09-25,08:01:58.000,268,11087319,112925,0,1758787317,13877.701548470002,-20.842233539995505,53065.11997344001 2025-09-25,08:01:59.000,268,11087315,113325,0,1758787318,13877.661130610002,-20.891577449998294,53065.1059992 2025-09-25,08:02:00.000,268,11087363,112965,0,1758787319,13877.661130610002,-20.98321613999724,53065.07106360001 2025-09-25,08:02:01.000,268,11087360,113285,0,1758787320,13877.661130610002,-21.046658309998747,53065.029140880004 2025-09-25,08:02:02.000,268,11087304,113285,0,1758787321,13877.553349649992,-21.096002220001537,53065.05708936 2025-09-25,08:02:03.000,268,11087355,113245,0,1758787322,13877.553349649992,-21.187640910000482,53065.00119240001 2025-09-25,08:02:04.000,268,11087311,113125,0,1758787323,13877.593767509992,-21.244033949995355,53065.00119240001 2025-09-25,08:02:05.000,268,11087345,113165,0,1758787324,13877.607240129997,-21.314525249996223,53064.931321200005 2025-09-25,08:02:06.000,268,11087302,113285,0,1758787325,13877.519668100002,-21.314525249996223,53064.94529544 2025-09-25,08:02:07.000,268,11087362,113285,0,1758787326,13877.445568689996,-21.406163939995167,53064.84747576 2025-09-25,08:02:08.000,268,11087376,112925,0,1758787327,13877.411887139991,-21.483704369995394,53064.79856592 2025-09-25,08:02:09.000,268,11087314,113125,0,1758787328,13877.391678209991,-21.547146539996902,53064.80555304001 2025-09-25,08:02:10.000,268,11087392,113365,0,1758787329,13877.344524039996,-21.60353957999905,53064.75664320001 2025-09-25,08:02:11.000,268,11087406,113165,0,1758787330,13877.310842489991,-21.681080009999278,53064.70074624 2025-09-25,08:02:12.000,268,11087312,113285,0,1758787331,13877.23674308,-21.695178269997996,53064.68677200001 2025-09-25,08:02:13.000,268,11087332,113205,0,1758787332,13877.25695201,-21.765669569998863,53064.63087504 2025-09-25,08:02:14.000,268,11087325,113165,0,1758787333,13877.21653415,-21.864357389997167,53064.70074624 2025-09-25,08:02:15.000,268,11087368,113205,0,1758787334,13877.14917104999,-21.927799559998675,53064.70074624 2025-09-25,08:02:16.000,268,11087310,113365,0,1758787335,13877.18958890999,-21.984192600000824,53064.66581064001 2025-09-25,08:02:17.000,268,11087336,113205,0,1758787336,13877.15590736,-22.06878216000041,53064.56799096001 2025-09-25,08:02:18.000,268,11087367,113125,0,1758787337,13877.09528057,-22.139273460001277,53064.56799096001 2025-09-25,08:02:19.000,268,11087382,113445,0,1758787338,13877.08854425999,-22.223863020000863,53064.428248560005 2025-09-25,08:02:20.000,268,11087342,112965,0,1758787339,13877.021181159995,-22.336649099997885,53064.477158400005 2025-09-25,08:02:21.000,268,11087369,113125,0,1758787340,13876.92687281999,-22.371894750001957,53064.512094 2025-09-25,08:02:22.000,268,11087346,113205,0,1758787341,13876.97402699,-22.43533691999619,53064.44920992001 2025-09-25,08:02:23.000,268,11087300,113405,0,1758787342,13876.960554369994,-22.519926479995775,53064.39331296 2025-09-25,08:02:24.000,268,11087344,113205,0,1758787343,13876.88645495999,-22.505828219997056,53064.38632584 2025-09-25,08:02:25.000,268,11087383,113085,0,1758787344,13876.82582816999,-22.583368649997283,53064.31645464 2025-09-25,08:02:26.000,268,11087357,113165,0,1758787345,13876.819091859994,-22.682056469995587,53064.36536448 2025-09-25,08:02:27.000,268,11087374,113165,0,1758787346,13876.758465069994,-22.745498639997095,53064.28151904001 2025-09-25,08:02:28.000,268,11087331,113125,0,1758787347,13876.718047209994,-22.83713732999604,53064.20466072001 2025-09-25,08:02:29.000,268,11087367,113405,0,1758787348,13876.637211489993,-22.92877602000226,53064.22562208 2025-09-25,08:02:30.000,268,11087334,113245,0,1758787349,13876.603529939988,-22.978119929997774,53064.25357056001 2025-09-25,08:02:31.000,268,11087315,113285,0,1758787350,13876.583321009988,-23.09795514000143,53064.260557680005 2025-09-25,08:02:32.000,268,11087309,113445,0,1758787351,13876.495748979993,-23.182544700001017,53064.14876376 2025-09-25,08:02:33.000,268,11087344,112925,0,1758787352,13876.495748979993,-23.28828164999868,53064.17671224 2025-09-25,08:02:34.000,268,11087322,113005,0,1758787353,13876.468803739997,-23.33057643000211,53064.092866800005 2025-09-25,08:02:35.000,268,11087323,113445,0,1758787354,13876.327341229997,-23.415165990001697,53064.07190544 2025-09-25,08:02:36.000,268,11087292,113405,0,1758787355,13876.246505509996,-23.46450989999721,53064.01600848001 2025-09-25,08:02:37.000,268,11087372,113605,0,1758787356,13876.219560270001,-23.51385381,53063.98107288 2025-09-25,08:02:38.000,268,11087345,112965,0,1758787357,13876.11851562,-23.68303292999917,53063.93915016 2025-09-25,08:02:39.000,268,11087338,113405,0,1758787358,13876.05788883,-23.725327709995327,53063.93216304 2025-09-25,08:02:40.000,268,11087348,113045,0,1758787359,13875.97031679999,-23.845162919998984,53063.89722744001 2025-09-25,08:02:41.000,268,11087389,113365,0,1758787360,13875.882744769995,-23.91565421999985,53063.89024032 2025-09-25,08:02:42.000,268,11087365,113085,0,1758787361,13875.8355906,-24.028440299996873,53063.86229184 2025-09-25,08:02:43.000,268,11087350,113085,0,1758787362,13875.75475488,-24.084833339999022,53063.77844640001 2025-09-25,08:02:44.000,268,11087338,113365,0,1758787363,13875.62676498999,-24.15532463999989,53063.76447216 2025-09-25,08:02:45.000,268,11087302,113445,0,1758787364,13875.525720339989,-24.204668549995404,53063.79940776001 2025-09-25,08:02:46.000,268,11087374,113165,0,1758787365,13875.485302479989,-24.317454629999702,53063.71556232 2025-09-25,08:02:47.000,268,11087397,113325,0,1758787366,13875.444884619988,-24.366798539995216,53063.687613840004 2025-09-25,08:02:48.000,268,11087311,113445,0,1758787367,13875.316894729993,-24.409093319998647,53063.638704000005 2025-09-25,08:02:49.000,268,11087381,113205,0,1758787368,13875.209113769997,-24.444338969995442,53063.63171688001 2025-09-25,08:02:50.000,268,11087376,113245,0,1758787369,13875.188904839997,-24.472535490000155,53063.53389720001 2025-09-25,08:02:51.000,268,11087319,113485,0,1758787370,13875.074387569992,-24.528928530002304,53063.50594872 2025-09-25,08:02:52.000,268,11087298,113245,0,1758787371,13875.020497090001,-24.535977660001663,53063.471013120004 2025-09-25,08:02:53.000,268,11087389,113165,0,1758787372,13874.953133989991,-24.55712504999974,53063.43607752 2025-09-25,08:02:54.000,268,11087315,113085,0,1758787373,13874.91945244,-24.50073200999759,53063.373193440006 2025-09-25,08:02:55.000,268,11087375,113405,0,1758787374,13874.784726239996,-24.479584619999514,53063.3592192 2025-09-25,08:02:56.000,268,11087308,113285,0,1758787375,13874.643263729995,-24.458437230001437,53063.31030936 2025-09-25,08:02:57.000,268,11087319,113165,0,1758787376,13874.602845869995,-24.437289839996083,53063.303322240004 2025-09-25,08:02:58.000,268,11087304,113285,0,1758787377,13874.51527384,-24.366798539995216,53063.24043816 2025-09-25,08:02:59.000,268,11087327,113125,0,1758787378,13874.461383359994,-24.268110719996912,53063.14261848 2025-09-25,08:03:00.000,268,11087373,113085,0,1758787379,13874.360338709994,-24.14122638000117,53063.10069576 2025-09-25,08:03:01.000,268,11087388,113205,0,1758787380,13874.266030369989,-24.049587690002227,53063.12165712 2025-09-25,08:03:02.000,268,11087342,113565,0,1758787381,13874.259294059993,-23.972047260002,53063.03082456001 2025-09-25,08:03:03.000,268,11087339,113005,0,1758787382,13874.252557749998,-23.894506830001774,53063.00287608 2025-09-25,08:03:04.000,268,11087354,113125,0,1758787383,13874.185194649988,-23.816966400001547,53062.9749276 2025-09-25,08:03:05.000,268,11087318,113445,0,1758787384,13874.124567860003,-23.7605733599994,53062.95396624 2025-09-25,08:03:06.000,268,11087343,113285,0,1758787385,13874.164985719988,-23.605492499998945,53062.91204352001 2025-09-25,08:03:07.000,268,11087385,113205,0,1758787386,13874.117831549993,-23.563197719995514,53062.89806928 2025-09-25,08:03:08.000,268,11087374,113125,0,1758787387,13874.023523210002,-23.443362509999133,53062.821210960006 2025-09-25,08:03:09.000,268,11087397,113285,0,1758787388,13874.097622619993,-23.415165990001697,53062.82819808 2025-09-25,08:03:10.000,268,11087351,113445,0,1758787389,13874.057204759993,-23.33057643000211,53062.75832688 2025-09-25,08:03:11.000,268,11087348,113445,0,1758787390,13873.962896420002,-23.23188860999653,53062.77928824 2025-09-25,08:03:12.000,268,11087325,113285,0,1758787391,13873.834906529992,-23.203692089999095,53062.73736552 2025-09-25,08:03:13.000,268,11087340,113325,0,1758787392,13873.794488669992,-23.210741219998454,53062.653520080006 2025-09-25,08:03:14.000,268,11087322,113285,0,1758787393,13873.814697599992,-23.182544700001017,53062.6605072 2025-09-25,08:03:15.000,268,11087335,113325,0,1758787394,13873.834906529992,-23.133200789998227,53062.69544280001 2025-09-25,08:03:16.000,268,11087394,113245,0,1758787395,13873.733861879991,-23.06975861999672,53062.61159736 2025-09-25,08:03:17.000,268,11087331,113045,0,1758787396,13873.706916639996,-23.076807749996078,53062.590636 2025-09-25,08:03:18.000,268,11087319,113245,0,1758787397,13873.61260829999,-23.11205340000015,53062.54172616 2025-09-25,08:03:19.000,268,11087369,113165,0,1758787398,13873.605871989996,-23.140249919997586,53062.50679056001 2025-09-25,08:03:20.000,268,11087356,113285,0,1758787399,13873.49809103,-23.11205340000015,53062.44390648 2025-09-25,08:03:21.000,268,11087299,113125,0,1758787400,13873.444200549995,-23.161397309995664,53062.464867840004 2025-09-25,08:03:22.000,268,11087401,113205,0,1758787401,13873.39031006999,-23.260085130001244,53062.40897088001 2025-09-25,08:03:23.000,268,11087372,112965,0,1758787402,13873.45093685999,-23.3023799099974,53062.3810224 2025-09-25,08:03:24.000,268,11087356,113365,0,1758787403,13873.51156364999,-23.323527299995476,53062.28320272 2025-09-25,08:03:25.000,268,11087376,113205,0,1758787404,13873.47114578999,-23.316478169996117,53062.2762156 2025-09-25,08:03:26.000,268,11087324,113205,0,1758787405,13873.444200549995,-23.274183389999962,53062.32512544 2025-09-25,08:03:27.000,268,11087356,113245,0,1758787406,13873.504827339995,-23.33057643000211,53062.22730576 2025-09-25,08:03:28.000,268,11087381,112965,0,1758787407,13873.55871782,-23.35172382000019,53062.2063444 2025-09-25,08:03:29.000,268,11087326,113085,0,1758787408,13873.51156364999,-23.316478169996117,53062.21333152 2025-09-25,08:03:30.000,268,11087311,113285,0,1758787409,13873.545245199995,-23.358772949999548,53062.12249896001 2025-09-25,08:03:31.000,268,11087342,113045,0,1758787410,13873.59239936999,-23.316478169996117,53062.150447440006 2025-09-25,08:03:32.000,268,11087360,113085,0,1758787411,13873.740598190001,-23.33057643000211,53062.150447440006 2025-09-25,08:03:33.000,268,11087357,113005,0,1758787412,13873.720389260001,-23.29533077999804,53062.10852472 2025-09-25,08:03:34.000,268,11087387,113245,0,1758787413,13873.63281722999,-23.260085130001244,53062.12249896001 2025-09-25,08:03:35.000,268,11087301,113245,0,1758787414,13873.4778821,-23.274183389999962,53062.09455048 2025-09-25,08:03:36.000,268,11087362,113325,0,1758787415,13873.47114578999,-23.274183389999962,53062.10153760001 2025-09-25,08:03:37.000,268,11087321,113725,0,1758787416,13873.51156364999,-23.316478169996117,53062.05961488 2025-09-25,08:03:38.000,268,11087360,113245,0,1758787417,13873.45767317,-23.33762556000147,53062.05262776001 2025-09-25,08:03:39.000,268,11087338,113325,0,1758787418,13873.39704638,438.28875074999814,53061.9967308 2025-09-25,08:03:40.000,268,11087359,113045,0,1758787419,13873.39704638,-23.394018599996343,53062.02467928001 2025-09-25,08:03:41.000,268,11087324,113165,0,1758787420,13873.39704638,-23.365822079998907,53062.00371792001 2025-09-25,08:03:42.000,268,11087425,113125,0,1758787421,13873.363364829995,-23.316478169996117,53061.96878232 2025-09-25,08:03:43.000,268,11087355,113245,0,1758787422,13873.35662852,-23.33762556000147,53061.982756560006 2025-09-25,08:03:44.000,268,11087393,113205,0,1758787423,13873.383573759995,-23.429264250000415,53061.912885360005 2025-09-25,08:03:45.000,268,11087420,113605,0,1758787424,13873.464409479995,-23.372871209998266,53061.89891112 2025-09-25,08:03:46.000,268,11087353,113205,0,1758787425,13873.585663059996,-23.3023799099974,53061.83602704001 2025-09-25,08:03:47.000,268,11087341,113165,0,1758787426,13873.49809103,-23.274183389999962,53061.843014160004 2025-09-25,08:03:48.000,268,11087373,113085,0,1758787427,13873.444200549995,-23.274183389999962,53061.83602704001 2025-09-25,08:03:49.000,268,11087306,113765,0,1758787428,13873.43746424,-23.29533077999804,53061.85698840001 2025-09-25,08:03:50.000,268,11087322,113125,0,1758787429,13873.565454129995,-23.274183389999962,53061.8220528 2025-09-25,08:03:51.000,268,11087322,113205,0,1758787430,13873.63955354,-23.24598686999525,53061.83602704001 2025-09-25,08:03:52.000,268,11087333,112845,0,1758787431,13873.65976247,-23.161397309995664,53061.78711720001 2025-09-25,08:03:53.000,268,11087311,112965,0,1758787432,13873.646289849996,-23.09795514000143,53061.80807856001 2025-09-25,08:03:54.000,268,11087402,113245,0,1758787433,13873.59913568,-23.161397309995664,53061.77314296 2025-09-25,08:03:55.000,268,11087332,113285,0,1758787434,13873.646289849996,-23.196642959999735,53061.80807856001 2025-09-25,08:03:56.000,268,11087400,113085,0,1758787435,13873.693444019991,-23.147299049996946,53061.73820736001 2025-09-25,08:03:57.000,268,11087401,113125,0,1758787436,13873.733861879991,-23.133200789998227,53061.76615584001 2025-09-25,08:03:58.000,268,11087344,113405,0,1758787437,13873.713652949991,-23.175495570001658,53061.794104320004 2025-09-25,08:03:59.000,268,11087368,113085,0,1758787438,13873.720389260001,-23.175495570001658,53061.75916872 2025-09-25,08:04:00.000,268,11087297,113245,0,1758787439,13873.733861879991,-23.126151659998868,53061.78711720001 2025-09-25,08:04:01.000,268,11087312,113285,0,1758787440,13873.706916639996,-23.126151659998868,53061.78711720001 2025-09-25,08:04:02.000,268,11087399,113205,0,1758787441,13873.65976247,-23.210741219998454,53061.8220528 2025-09-25,08:04:03.000,268,11087337,113245,0,1758787442,13873.693444019991,-23.23188860999653,53061.745194480005 2025-09-25,08:04:04.000,268,11087340,113325,0,1758787443,13873.747334499996,438.3451437900003,53061.745194480005 2025-09-25,08:04:05.000,268,11087399,113245,0,1758787444,13873.875324389992,-23.323527299995476,53061.75916872 2025-09-25,08:04:06.000,268,11087290,113205,0,1758787445,13873.942687490002,-23.33057643000211,53061.72423312 2025-09-25,08:04:07.000,268,11087356,112885,0,1758787446,13873.983105350002,-23.28828164999868,53061.73820736001 2025-09-25,08:04:08.000,268,11087347,113285,0,1758787447,13873.976369039992,-23.260085130001244,53061.76615584001 2025-09-25,08:04:09.000,268,11087324,113125,0,1758787448,13874.016786899992,-23.372871209998266,53061.68929752001 2025-09-25,08:04:10.000,268,11087384,113125,0,1758787449,13874.158249409993,-23.485657289995288,53061.815065680006 2025-09-25,08:04:11.000,268,11087355,113125,0,1758787450,13874.185194649988,-23.492706420001923,53061.75916872 2025-09-25,08:04:12.000,268,11087346,113285,0,1758787451,13874.353602399999,-23.46450989999721,53061.794104320004 2025-09-25,08:04:13.000,268,11087347,113365,0,1758787452,13874.40749287999,-23.436313379999774,53061.83602704001 2025-09-25,08:04:14.000,268,11087321,113085,0,1758787453,13874.49506491,-23.47860815999593,53061.87096264 2025-09-25,08:04:15.000,268,11087337,113085,0,1758787454,13874.326657159989,-23.64073814999574,53061.85000128 2025-09-25,08:04:16.000,268,11087294,112965,0,1758787455,13874.353602399999,-23.64073814999574,53061.815065680006 2025-09-25,08:04:17.000,268,11087394,113165,0,1758787456,13874.394020259999,-23.619590759997664,53061.87794976 2025-09-25,08:04:18.000,268,11087339,113245,0,1758787457,13874.51527384,-23.718278579995967,53061.843014160004 2025-09-25,08:04:19.000,268,11087312,113125,0,1758787458,13874.481592289994,-23.7605733599994,53061.863975520006 2025-09-25,08:04:20.000,268,11087322,113125,0,1758787459,13874.461383359994,437.80940990999807,53061.88493688001 2025-09-25,08:04:21.000,268,11087337,113005,0,1758787460,13874.394020259999,-23.88745769999514,53061.912885360005 2025-09-25,08:04:22.000,268,11087380,113085,0,1758787461,13874.501801219994,-23.859261179997702,53061.91987248 2025-09-25,08:04:23.000,268,11087306,112925,0,1758787462,13874.522010149994,-23.87335943999642,53061.9268596 2025-09-25,08:04:24.000,268,11087386,113085,0,1758787463,13874.481592289994,-23.943850739997288,53061.94782096 2025-09-25,08:04:25.000,268,11087385,113045,0,1758787464,13874.441174429994,-24.056636820001586,53061.94083384 2025-09-25,08:04:26.000,268,11087319,113085,0,1758787465,13874.48832859999,-24.035489429996233,53061.91987248 2025-09-25,08:04:27.000,268,11087323,113165,0,1758787466,13874.623054799995,-23.97909639000136,53061.97576944001 2025-09-25,08:04:28.000,268,11087308,113405,0,1758787467,13874.643263729995,-23.957948999996006,53061.96878232 2025-09-25,08:04:29.000,268,11087348,113285,0,1758787468,13874.65673635,-23.908605090000492,53062.010705040004 2025-09-25,08:04:30.000,268,11087364,113165,0,1758787469,13874.54895538999,-23.91565421999985,53061.97576944001 2025-09-25,08:04:31.000,268,11087320,113125,0,1758787470,13874.53548277,-23.91565421999985,53061.98974368 2025-09-25,08:04:32.000,268,11087369,113285,0,1758787471,13874.56916431999,-23.901555960001133,53061.98974368 2025-09-25,08:04:33.000,268,11087326,113125,0,1758787472,13874.683681589995,-23.824015530000906,53061.982756560006 2025-09-25,08:04:34.000,268,11087351,113245,0,1758787473,13874.764517309995,-23.69713118999789,53061.982756560006 2025-09-25,08:04:35.000,268,11087384,113045,0,1758787474,13874.757781,-23.591394240000227,53062.01769216 2025-09-25,08:04:36.000,268,11087386,113165,0,1758787475,13874.62979110999,-23.57024685000215,53062.04564064 2025-09-25,08:04:37.000,268,11087435,113085,0,1758787476,13874.62979110999,-23.6477872799951,53062.010705040004 2025-09-25,08:04:38.000,268,11087378,113125,0,1758787477,13874.703890519995,-23.75352423000004,53062.05961488 2025-09-25,08:04:39.000,268,11087391,113325,0,1758787478,13874.71062682999,-23.69008205999853,53061.961795200004 2025-09-25,08:04:40.000,268,11087365,112925,0,1758787479,13874.79146254999,-23.52090293999936,53062.00371792001 2025-09-25,08:04:41.000,268,11087366,113445,0,1758787480,13874.69041789999,-23.492706420001923,53062.00371792001 2025-09-25,08:04:42.000,268,11087395,113165,0,1758787481,13874.623054799995,-23.633689019996382,53062.010705040004 2025-09-25,08:04:43.000,268,11087347,113005,0,1758787482,13874.54895538999,-23.75352423000004,53061.98974368 2025-09-25,08:04:44.000,268,11087348,113165,0,1758787483,13874.522010149994,-23.809917270002188,53061.96878232 2025-09-25,08:04:45.000,268,11087428,113205,0,1758787484,13874.54895538999,-23.725327709995327,53061.94782096 2025-09-25,08:04:46.000,268,11087374,112925,0,1758787485,13874.522010149994,-23.816966400001547,53061.93384672001 2025-09-25,08:04:47.000,268,11087362,113285,0,1758787486,13874.501801219994,-24.007292909998796,53061.87794976 2025-09-25,08:04:48.000,268,11087402,113125,0,1758787487,13874.461383359994,-24.11302985999646,53061.96878232 2025-09-25,08:04:49.000,268,11087429,113205,0,1758787488,13874.47485598,-24.16237376999925,53061.961795200004 2025-09-25,08:04:50.000,268,11087363,113085,0,1758787489,13874.46811966999,-24.268110719996912,53061.94782096 2025-09-25,08:04:51.000,268,11087378,113085,0,1758787490,13874.42770180999,-24.289258110002265,53061.96878232 2025-09-25,08:04:52.000,268,11087459,113245,0,1758787491,13874.441174429994,-24.423191579997365,53061.88493688001 2025-09-25,08:04:53.000,268,11087335,113205,0,1758787492,13874.380547639994,-24.599419829995895,53061.863975520006 2025-09-25,08:04:54.000,268,11087361,113005,0,1758787493,13874.387283949989,-24.669911129996763,53061.891924 2025-09-25,08:04:55.000,268,11087342,113165,0,1758787494,13874.279502989993,-24.74040242999763,53061.863975520006 2025-09-25,08:04:56.000,268,11087307,113285,0,1758787495,13874.394020259999,-24.78974634000042,53061.87096264 2025-09-25,08:04:57.000,268,11087375,113085,0,1758787496,13874.400756569994,-24.930728940002155,53061.85698840001 2025-09-25,08:04:58.000,268,11087330,113125,0,1758787497,13874.346866089989,-25.001220239995746,53061.8220528 2025-09-25,08:04:59.000,268,11087338,113045,0,1758787498,13874.367075019989,-25.057613279997895,53061.80807856001 2025-09-25,08:05:00.000,268,11087434,112965,0,1758787499,13874.346866089989,-25.099908060001326,53061.83602704001 2025-09-25,08:05:01.000,268,11087354,113405,0,1758787500,13874.279502989993,-25.163350229995558,53061.77314296 2025-09-25,08:05:02.000,268,11087343,113165,0,1758787501,13874.245821439989,-25.290234569998574,53061.73122024 2025-09-25,08:05:03.000,268,11087387,113565,0,1758787502,13874.292975609998,-25.311381959996652,53061.68929752001 2025-09-25,08:05:04.000,268,11087385,112965,0,1758787503,13874.245821439989,-25.32548021999537,53061.647374800006 2025-09-25,08:05:05.000,268,11087349,113085,0,1758787504,13874.272766679998,-25.395971519996237,53061.6823104 2025-09-25,08:05:06.000,268,11087386,113285,0,1758787505,13874.239085129993,-25.41006978000223,53061.66833616001 2025-09-25,08:05:07.000,268,11087412,113205,0,1758787506,13874.225612509988,-25.501708470001176,53061.64038768001 2025-09-25,08:05:08.000,268,11087374,113085,0,1758787507,13874.205403579988,-25.579248900001403,53061.63340056 2025-09-25,08:05:09.000,268,11087337,113085,0,1758787508,13874.279502989993,-25.6144945499982,53061.58449072 2025-09-25,08:05:10.000,268,11087431,113245,0,1758787509,13874.198667269993,-25.66383846000099,53061.52160664001 2025-09-25,08:05:11.000,268,11087323,113085,0,1758787510,13874.198667269993,-25.748428020000574,53061.507632400004 2025-09-25,08:05:12.000,268,11087377,113645,0,1758787511,13874.212139889998,-25.755477149999933,53061.479683920006 2025-09-25,08:05:13.000,268,11087342,113125,0,1758787512,13874.185194649988,-25.762526279999292,53061.47269680001 2025-09-25,08:05:14.000,268,11087344,113325,0,1758787513,13874.124567860003,-25.797771929996088,53061.409812720005 2025-09-25,08:05:15.000,268,11087359,113205,0,1758787514,13874.138040479993,-25.924656269999105,53061.41679984 2025-09-25,08:05:16.000,268,11087314,112845,0,1758787515,13874.090886309998,-25.988098440000613,53061.36789 2025-09-25,08:05:17.000,268,11087364,113285,0,1758787516,13874.097622619993,-26.06563887000084,53061.34692864 2025-09-25,08:05:18.000,268,11087369,113085,0,1758787517,13874.063941070002,-26.0726880000002,53061.30500592001 2025-09-25,08:05:19.000,268,11087355,113365,0,1758787518,13873.996577969992,-26.129081040002347,53061.242121840005 2025-09-25,08:05:20.000,268,11087347,113005,0,1758787519,13873.888797009997,-26.164326689999143,53061.193212000006 2025-09-25,08:05:21.000,268,11087333,113165,0,1758787520,13873.787752359996,-26.23481799000001,53061.20019912 2025-09-25,08:05:22.000,268,11087388,113125,0,1758787521,13873.747334499996,-26.319407549999596,53061.13731504001 2025-09-25,08:05:23.000,268,11087344,112925,0,1758787522,13873.61260829999,-26.4180953699979,53061.08141808 2025-09-25,08:05:24.000,268,11087411,113085,0,1758787523,13873.51829996,-26.354653199996392,53061.025521120006 2025-09-25,08:05:25.000,268,11087388,113165,0,1758787524,13873.444200549995,-26.340554939997674,53060.88577872 2025-09-25,08:05:26.000,268,11087375,113445,0,1758787525,13873.403782689995,-26.347604069997033,53060.93468856 2025-09-25,08:05:27.000,268,11087346,113165,0,1758787526,13873.26905648999,-26.36875145999511,53060.85084312001 2025-09-25,08:05:28.000,268,11087321,113405,0,1758787527,13873.20842969999,-26.319407549999596,53060.81590752 2025-09-25,08:05:29.000,268,11087390,113285,0,1758787528,13873.114121359999,-26.305309290000878,53060.76001056001 2025-09-25,08:05:30.000,268,11087402,113245,0,1758787529,13872.891823129998,-26.29826016000152,53060.739049200005 2025-09-25,08:05:31.000,268,11087407,113165,0,1758787530,13872.743624310002,-26.29121103000216,53060.62725528 2025-09-25,08:05:32.000,268,11087335,113445,0,1758787531,13872.608898109997,-26.19252320999658,53060.5993068 2025-09-25,08:05:33.000,268,11087333,113085,0,1758787532,13872.433754049991,-26.143179300001066,53060.55039696 2025-09-25,08:05:34.000,268,11087326,113165,0,1758787533,13872.27208260999,-26.093835389998276,53060.49450000001 2025-09-25,08:05:35.000,268,11087340,113245,0,1758787534,13872.164301649995,-26.129081040002347,53060.43860304 2025-09-25,08:05:36.000,268,11087351,113085,0,1758787535,13872.04978437999,-26.157277559999784,53060.36873184 2025-09-25,08:05:37.000,268,11087390,113445,0,1758787536,13871.881376629994,-26.157277559999784,53060.27091216 2025-09-25,08:05:38.000,268,11087336,113005,0,1758787537,13871.840958769993,-26.100884519997635,53060.22898944001 2025-09-25,08:05:39.000,268,11087347,113085,0,1758787538,13871.746650429988,-25.981049310001254,53060.187066720006 2025-09-25,08:05:40.000,268,11087400,113045,0,1758787539,13871.558033749992,-25.882361489995674,53060.08225992 2025-09-25,08:05:41.000,268,11087357,113285,0,1758787540,13871.369417069996,-25.847115839998878,53060.04732432 2025-09-25,08:05:42.000,268,11087352,113125,0,1758787541,13871.15385514999,-25.84006670999952,53059.97745312 2025-09-25,08:05:43.000,268,11087374,113365,0,1758787542,13871.01912895,-25.84006670999952,53059.87963344 2025-09-25,08:05:44.000,268,11087320,113245,0,1758787543,13870.843984889994,-25.88941062000231,53059.81674936 2025-09-25,08:05:45.000,268,11087333,113205,0,1758787544,13870.662104519994,-25.797771929996088,53059.77482664001 2025-09-25,08:05:46.000,268,11087393,113165,0,1758787545,13870.635159279998,-25.811870190002082,53059.72591680001 2025-09-25,08:05:47.000,268,11087363,113245,0,1758787546,13870.574532489998,-25.77662453999801,53059.58617440001 2025-09-25,08:05:48.000,268,11087324,113245,0,1758787547,13870.318552709992,-25.72728062999522,53059.53726456001 2025-09-25,08:05:49.000,268,11087407,113205,0,1758787548,13870.170353889996,-25.572199770002044,53059.47438048 2025-09-25,08:05:50.000,268,11087370,113205,0,1758787549,13870.035627689991,-25.487610209995182,53059.42547064 2025-09-25,08:05:51.000,268,11087328,113125,0,1758787550,13869.867219939995,-25.445315429999027,53059.327650960004 2025-09-25,08:05:52.000,268,11087307,112605,0,1758787551,13869.71902112,-25.55105237999669,53059.26476688 2025-09-25,08:05:53.000,268,11087430,113085,0,1758787552,13869.63144908999,-25.473511949996464,53059.18790856 2025-09-25,08:05:54.000,268,11087394,113085,0,1758787553,13869.557349679999,-25.452364559998387,53059.111050240004 2025-09-25,08:05:55.000,268,11087380,113285,0,1758787554,13869.496722889999,-25.59334716000012,53059.04816616 2025-09-25,08:05:56.000,268,11087289,113285,0,1758787555,13869.489986579989,-25.59334716000012,53058.943359360004 2025-09-25,08:05:57.000,268,11087355,113085,0,1758787556,13869.355260379998,-25.635641939996276,53058.86650104001 2025-09-25,08:05:58.000,268,11087343,113045,0,1758787557,13869.200325249993,-25.621543679997558,53058.76169424 2025-09-25,08:05:59.000,268,11087421,113205,0,1758787558,13869.099280599992,-25.65678933000163,53058.73374576 2025-09-25,08:06:00.000,268,11087324,113285,0,1758787559,13869.025181190002,-25.755477149999933,53058.6429132 2025-09-25,08:06:01.000,268,11087335,113085,0,1758787560,13868.944345470001,-25.868263229996955,53058.6429132 2025-09-25,08:06:02.000,268,11087363,113085,0,1758787561,13868.984763330001,-26.00924582999869,53058.50317080001 2025-09-25,08:06:03.000,268,11087350,113165,0,1758787562,13868.917400229991,-26.107933649996994,53058.48220944001 2025-09-25,08:06:04.000,268,11087390,112965,0,1758787563,13868.883718680001,-26.171375819998502,53058.440286720004 2025-09-25,08:06:05.000,268,11087342,113085,0,1758787564,13868.796146649991,-26.333505809998314,53058.37041552 2025-09-25,08:06:06.000,268,11087395,113285,0,1758787565,13868.70183831,-26.488586669998767,53058.32150568 2025-09-25,08:06:07.000,268,11087395,113125,0,1758787566,13868.607529969995,-26.64366752999922,53058.27958296 2025-09-25,08:06:08.000,268,11087318,113085,0,1758787567,13868.58058473,-26.770551870002237,53058.237660239996 2025-09-25,08:06:09.000,268,11087422,113365,0,1758787568,13868.53343055999,-26.81989577999775,53058.11189208 2025-09-25,08:06:10.000,268,11087361,113045,0,1758787569,13868.43238590999,-26.967927509998844,53058.09093072 2025-09-25,08:06:11.000,268,11087355,113245,0,1758787570,13868.365022809994,-27.137106629998016,53058.0839436 2025-09-25,08:06:12.000,268,11087328,113125,0,1758787571,13868.378495429999,-27.34153140000126,53058.03503376 2025-09-25,08:06:13.000,268,11087363,113205,0,1758787572,13868.250505539989,-27.426120960000844,53058.007085280005 2025-09-25,08:06:14.000,268,11087353,113165,0,1758787573,13868.237032919998,-27.482513999995717,53057.95118832001 2025-09-25,08:06:15.000,268,11087301,113085,0,1758787574,13868.230296609989,-27.567103559995303,53057.86035576001 2025-09-25,08:06:16.000,268,11087306,113125,0,1758787575,13868.311132329989,-27.616447469998093,53057.902278479996 2025-09-25,08:06:17.000,268,11087358,113285,0,1758787576,13868.277450779999,-27.63759485999617,53057.84638152 2025-09-25,08:06:18.000,268,11087373,113125,0,1758787577,13868.203351369993,-27.722184419995756,53057.85336864 2025-09-25,08:06:19.000,268,11087337,113445,0,1758787578,13868.210087679989,-27.74333181000111,53057.81843304 2025-09-25,08:06:20.000,268,11087386,113165,0,1758787579,13868.189878749989,-27.757430069999828,53057.78349744001 2025-09-25,08:06:21.000,268,11087296,113045,0,1758787580,13868.189878749989,-27.729233549995115,53057.699652 2025-09-25,08:06:22.000,268,11087363,113205,0,1758787581,13868.183142439993,433.9817323200041,53057.671703520005 2025-09-25,08:06:23.000,268,11087372,113365,0,1758787582,13868.149460889988,-27.602349209999375,53057.66471640001 2025-09-25,08:06:24.000,268,11087330,113525,0,1758787583,13868.102306719993,-27.482513999995717,53057.566896719996 2025-09-25,08:06:25.000,268,11087395,113125,0,1758787584,13868.095570409998,-27.45431747999828,53057.622793680006 2025-09-25,08:06:26.000,268,11087358,113325,0,1758787585,13868.129251959988,-27.40497356999549,53057.54593536001 2025-09-25,08:06:27.000,268,11087341,113325,0,1758787586,13868.082097789993,-27.256941840001673,53057.504012640005 2025-09-25,08:06:28.000,268,11087356,113085,0,1758787587,13868.109043029988,434.4258275100001,53057.49702552001 2025-09-25,08:06:29.000,268,11087402,113125,0,1758787588,13868.068625169988,-27.087762719995226,53057.46907704 2025-09-25,08:06:30.000,268,11087370,113165,0,1758787589,13867.974316829997,-26.967927509998844,53057.47606416001 2025-09-25,08:06:31.000,268,11087367,113245,0,1758787590,13868.007998380002,-26.81284664999839,53057.42715432001 2025-09-25,08:06:32.000,268,11087370,113245,0,1758787591,13868.061888859993,-26.721207959999447,53057.51099976 2025-09-25,08:06:33.000,268,11087350,113085,0,1758787592,13867.940635279992,-26.566127099998994,53057.46208992 2025-09-25,08:06:34.000,268,11087395,113165,0,1758787593,13867.994525759997,-26.446291889995337,53057.44811568001 2025-09-25,08:06:35.000,268,11087308,113125,0,1758787594,13868.055152549998,-26.333505809998314,53057.42715432001 2025-09-25,08:06:36.000,268,11087371,113165,0,1758787595,13868.055152549998,-26.19252320999658,53057.504012640005 2025-09-25,08:06:37.000,268,11087420,113245,0,1758787596,13868.122515649993,-26.00924582999869,53057.4900384 2025-09-25,08:06:38.000,268,11087406,113205,0,1758787597,13868.35155018999,-25.924656269999105,53057.52497400001 2025-09-25,08:06:39.000,268,11087320,113085,0,1758787598,13868.304396019994,-25.8259684500008,53057.54593536001 2025-09-25,08:06:40.000,268,11087377,113445,0,1758787599,13868.43912222,-25.713182369996503,53057.552922480005 2025-09-25,08:06:41.000,268,11087380,113085,0,1758787600,13868.567112109995,-25.628592809996917,53057.566896719996 2025-09-25,08:06:42.000,268,11087375,113165,0,1758787601,13868.728783549996,-25.480561079995823,53057.622793680006 2025-09-25,08:06:43.000,268,11087338,113285,0,1758787602,13868.870246059996,-25.360725869999442,53057.59484520001 2025-09-25,08:06:44.000,268,11087337,113245,0,1758787603,13868.998235949992,-25.297283699997934,53057.68567776 2025-09-25,08:06:45.000,268,11087321,113165,0,1758787604,13869.058862739992,-25.233841529996425,53057.76253608001 2025-09-25,08:06:46.000,268,11087374,113165,0,1758787605,13869.126225840002,-25.18449762000091,53057.81144592001 2025-09-25,08:06:47.000,268,11087357,113325,0,1758787606,13869.240743109993,-25.247939789995144,53057.81843304 2025-09-25,08:06:48.000,268,11087324,112965,0,1758787607,13869.139698459992,-25.18449762000091,53057.97913680001 2025-09-25,08:06:49.000,268,11087351,113125,0,1758787608,13869.173380009997,-25.163350229995558,53057.97214968 2025-09-25,08:06:50.000,268,11087334,113045,0,1758787609,13869.079071669992,-25.212694139998348,53057.99311104 2025-09-25,08:06:51.000,268,11087353,113125,0,1758787610,13869.004972260002,-25.304332829997293,53058.055995120005 2025-09-25,08:06:52.000,268,11087389,113085,0,1758787611,13869.038653809992,-25.445315429999027,53058.0839436 2025-09-25,08:06:53.000,268,11087384,112765,0,1758787612,13869.058862739992,-25.54400324999733,53058.1538148 2025-09-25,08:06:54.000,268,11087420,113005,0,1758787613,13869.260952039993,-25.59334716000012,53058.18176328 2025-09-25,08:06:55.000,268,11087353,113085,0,1758787614,13869.348524069988,-25.65678933000163,53058.237660239996 2025-09-25,08:06:56.000,268,11087349,113205,0,1758787615,13869.489986579989,-25.65678933000163,53058.2586216 2025-09-25,08:06:57.000,268,11087362,113165,0,1758787616,13869.57082229999,-25.741378890001215,53058.30753144 2025-09-25,08:06:58.000,268,11087333,113165,0,1758787617,13869.73249373999,-25.706133239997143,53058.37740264 2025-09-25,08:06:59.000,268,11087340,113205,0,1758787618,13869.96152828,-25.741378890001215,53058.42631248 2025-09-25,08:07:00.000,268,11087385,113125,0,1758787619,13870.204035440001,-25.81891932000144,53058.41932536 2025-09-25,08:07:01.000,268,11087364,113125,0,1758787620,13870.419597359993,-25.854164969998237,53058.47522232 2025-09-25,08:07:02.000,268,11087298,112885,0,1758787621,13870.561059869993,-25.713182369996503,53058.58002912001 2025-09-25,08:07:03.000,268,11087384,113205,0,1758787622,13870.823775959994,-25.59334716000012,53058.65688744 2025-09-25,08:07:04.000,268,11087323,113285,0,1758787623,13870.9180843,-25.43121717000031,53058.7127844 2025-09-25,08:07:05.000,268,11087316,113085,0,1758787624,13870.924820609995,-25.41006978000223,53058.76868136001 2025-09-25,08:07:06.000,268,11087315,112925,0,1758787625,13870.985447399995,-25.42416804000095,53058.83855256001 2025-09-25,08:07:07.000,268,11087329,113405,0,1758787626,13871.126909909995,436.209257399998,53058.88047528 2025-09-25,08:07:08.000,268,11087336,113085,0,1758787627,13871.308790279996,-25.37482412999816,53058.91541088001 2025-09-25,08:07:09.000,268,11087290,113085,0,1758787628,13871.477198029992,-25.311381959996652,53058.95733360001 2025-09-25,08:07:10.000,268,11087382,113365,0,1758787629,13871.652342089998,-25.290234569998574,53059.0272048 2025-09-25,08:07:11.000,268,11087315,113165,0,1758787630,13871.800540909993,-25.247939789995144,53059.111050240004 2025-09-25,08:07:12.000,268,11087396,113165,0,1758787631,13871.975684969999,-25.14220283999748,53059.132011600006 2025-09-25,08:07:13.000,268,11087388,113125,0,1758787632,13872.036311759999,-25.036465889999818,53059.17393432001 2025-09-25,08:07:14.000,268,11087327,113165,0,1758787633,13872.09020223999,-25.008269369995105,53059.22284416001 2025-09-25,08:07:15.000,268,11087364,112925,0,1758787634,13872.083465929994,-25.106957190000685,53059.3066896 2025-09-25,08:07:16.000,268,11087410,113205,0,1758787635,13872.224928439995,-25.13515370999812,53059.327650960004 2025-09-25,08:07:17.000,268,11087407,113045,0,1758787636,13872.35291832999,-25.20564500999899,53059.4114964 2025-09-25,08:07:18.000,268,11087345,113325,0,1758787637,13872.507853459996,-25.177448490001552,53059.39053504001 2025-09-25,08:07:19.000,268,11087314,113085,0,1758787638,13872.662788590002,-25.13515370999812,53059.45341912 2025-09-25,08:07:20.000,268,11087392,113325,0,1758787639,13872.682997520002,-25.043515019999177,53059.495341840004 2025-09-25,08:07:21.000,268,11087385,113285,0,1758787640,13872.682997520002,-25.057613279997895,53059.52329032 2025-09-25,08:07:22.000,268,11087400,113085,0,1758787641,13872.696470139992,-25.050564149998536,53059.565213040005 2025-09-25,08:07:23.000,268,11087343,113285,0,1758787642,13872.871614199998,-25.01531850000174,53059.57220016 2025-09-25,08:07:24.000,268,11087391,113205,0,1758787643,13872.965922539988,-24.98007284999767,53059.60713576001 2025-09-25,08:07:25.000,268,11087425,113005,0,1758787644,13873.114121359999,-24.881385029999365,53059.663032720004 2025-09-25,08:07:26.000,268,11087310,113205,0,1758787645,13873.161275529994,-24.803844599999138,53059.62809712001 2025-09-25,08:07:27.000,268,11087402,113125,0,1758787646,13873.174748149999,-24.62056722000125,53059.65604560001 2025-09-25,08:07:28.000,268,11087409,113245,0,1758787647,13873.127593979989,-24.634665479999967,53059.781813760004 2025-09-25,08:07:29.000,268,11087339,113085,0,1758787648,13873.046758259989,-24.535977660001663,53059.7608524 2025-09-25,08:07:30.000,268,11087298,113085,0,1758787649,13873.093912429998,-24.55712504999974,53059.76783952 2025-09-25,08:07:31.000,268,11087332,113445,0,1758787650,13873.161275529994,-24.55007592000038,53059.85867208 2025-09-25,08:07:32.000,268,11087370,113125,0,1758787651,13873.093912429998,-24.34565114999714,53059.830723600004 2025-09-25,08:07:33.000,268,11087415,113285,0,1758787652,13873.093912429998,-24.317454629999702,53059.84469784001 2025-09-25,08:07:34.000,268,11087357,113125,0,1758787653,13873.18822076999,-24.268110719996912,53059.84469784001 2025-09-25,08:07:35.000,268,11087417,113165,0,1758787654,13873.168011839989,-24.232865070000116,53059.85867208 2025-09-25,08:07:36.000,268,11087341,113125,0,1758787655,13873.161275529994,-24.317454629999702,53059.87963344 2025-09-25,08:07:37.000,268,11087400,113365,0,1758787656,13873.25558387,-24.37384767000185,53059.900594800005 2025-09-25,08:07:38.000,268,11087384,112805,0,1758787657,13873.29600173,-24.38089680000121,53059.92854328 2025-09-25,08:07:39.000,268,11087334,113285,0,1758787658,13873.302738039994,-24.296307240001624,53059.88662056 2025-09-25,08:07:40.000,268,11087379,113165,0,1758787659,13873.322946969995,-24.27515984999627,53059.97745312 2025-09-25,08:07:41.000,268,11087314,113285,0,1758787660,13873.33641959,-24.33155288999842,53059.91456904 2025-09-25,08:07:42.000,268,11087376,113045,0,1758787661,13873.39031006999,-24.444338969995442,53059.9355304 2025-09-25,08:07:43.000,268,11087388,113285,0,1758787662,13873.43746424,-24.62056722000125,53059.949504640004 2025-09-25,08:07:44.000,268,11087375,113325,0,1758787663,13873.423991619995,-24.641714609999326,53059.949504640004 2025-09-25,08:07:45.000,268,11087346,113005,0,1758787664,13873.4778821,-24.705156780000834,53059.970466000006 2025-09-25,08:07:46.000,268,11087355,113085,0,1758787665,13873.504827339995,-24.930728940002155,53059.87963344 2025-09-25,08:07:47.000,268,11087345,113005,0,1758787666,13873.585663059996,-24.987121979997028,53059.94251752001 2025-09-25,08:07:48.000,268,11087416,113085,0,1758787667,13873.706916639996,-25.106957190000685,53059.87963344 2025-09-25,08:07:49.000,268,11087324,113085,0,1758787668,13873.693444019991,-25.1563010999962,53059.87963344 2025-09-25,08:07:50.000,268,11087385,113085,0,1758787669,13873.794488669992,-25.19859587999963,53059.8656592 2025-09-25,08:07:51.000,268,11087313,113165,0,1758787670,13873.895533319992,-25.332529350002005,53059.851684960006 2025-09-25,08:07:52.000,268,11087370,113085,0,1758787671,13873.989841659997,-25.466462819997105,53059.85867208 2025-09-25,08:07:53.000,268,11087356,113205,0,1758787672,13874.117831549993,-25.55105237999669,53059.90758192 2025-09-25,08:07:54.000,268,11087349,113285,0,1758787673,13874.218876199993,-25.628592809996917,53059.92854328 2025-09-25,08:07:55.000,268,11087320,113085,0,1758787674,13874.360338709994,-25.72728062999522,53059.90758192 2025-09-25,08:07:56.000,268,11087312,113285,0,1758787675,13874.441174429994,-25.8259684500008,53059.8656592 2025-09-25,08:07:57.000,268,11087386,113125,0,1758787676,13874.602845869995,-25.811870190002082,53059.88662056 2025-09-25,08:07:58.000,268,11087313,113125,0,1758787677,13874.804935169996,-25.83301758000016,53059.90758192 2025-09-25,08:07:59.000,268,11087370,112965,0,1758787678,13874.932925059991,-25.95285278999654,53059.91456904 2025-09-25,08:08:00.000,268,11087384,113005,0,1758787679,13875.161959600002,-26.044491479995486,53059.9355304 2025-09-25,08:08:01.000,268,11087355,113205,0,1758787680,13875.330367349998,-26.0726880000002,53059.98444024 2025-09-25,08:08:02.000,268,11087330,113085,0,1758787681,13875.505511409989,-26.263014509997447,53059.99142736001 2025-09-25,08:08:03.000,268,11087307,113325,0,1758787682,13875.512247719998,-26.354653199996392,53059.95649176 2025-09-25,08:08:04.000,268,11087384,113085,0,1758787683,13875.620028679994,-26.47448841000005,53060.03335008 2025-09-25,08:08:05.000,268,11087387,113365,0,1758787684,13875.77496381,-26.60842187999515,53060.08924704001 2025-09-25,08:08:06.000,268,11087342,113125,0,1758787685,13875.902953699995,-26.83399403999647,53060.10322128 2025-09-25,08:08:07.000,268,11087380,113285,0,1758787686,13875.943371559995,-27.10891011000058,53060.10322128 2025-09-25,08:08:08.000,268,11087360,113085,0,1758787687,13876.0376799,-27.263990970001032,53060.20104096 2025-09-25,08:08:09.000,268,11087385,113045,0,1758787688,13876.138724550001,-27.489563130002352,53060.19405384 2025-09-25,08:08:10.000,268,11087385,113165,0,1758787689,13876.125251929996,-27.73628268000175,53060.26392504 2025-09-25,08:08:11.000,268,11087292,113245,0,1758787690,13876.206087649996,-27.990051360000507,53060.2499508 2025-09-25,08:08:12.000,268,11087392,113125,0,1758787691,13876.246505509996,-28.159230479999678,53060.20104096 2025-09-25,08:08:13.000,268,11087336,113285,0,1758787692,13876.286923369997,-28.49053958999866,53060.2150152 2025-09-25,08:08:14.000,268,11087322,113285,0,1758787693,13876.259978130001,-28.77250479000213,53060.20104096 2025-09-25,08:08:15.000,268,11087335,113285,0,1758787694,13876.293659679992,-28.828897829997004,53060.187066720006 2025-09-25,08:08:16.000,268,11087332,112965,0,1758787695,13876.307132299997,-28.927585649995308,53060.20802808001 2025-09-25,08:08:17.000,268,11087381,113085,0,1758787696,13876.293659679992,-29.153157809996628,53060.145144 2025-09-25,08:08:18.000,268,11087324,113005,0,1758787697,13876.273450749992,-29.251845630002208,53060.15911824001 2025-09-25,08:08:19.000,268,11087376,112845,0,1758787698,13876.152197169991,-29.31528779999644,53060.09623416 2025-09-25,08:08:20.000,268,11087336,113245,0,1758787699,13876.11851562,-29.244796499995573,53060.0752728 2025-09-25,08:08:21.000,268,11087350,113085,0,1758787700,13876.105042999996,-29.19545259000006,53060.0752728 2025-09-25,08:08:22.000,268,11087305,113245,0,1758787701,13876.044416209996,-29.08266650999576,53060.05431144 2025-09-25,08:08:23.000,268,11087316,113325,0,1758787702,13875.923162629995,-28.89938912999787,53060.02636296 2025-09-25,08:08:24.000,268,11087394,113165,0,1758787703,13875.79517274,-28.652669579998474,53059.99142736001 2025-09-25,08:08:25.000,268,11087326,113365,0,1758787704,13875.660446539994,-28.37775351000164,53059.92155616001 2025-09-25,08:08:26.000,268,11087415,113205,0,1758787705,13875.539192959994,-28.08873917999881,53059.8656592 2025-09-25,08:08:27.000,268,11087361,113245,0,1758787706,13875.256267939993,-27.70103702999768,53059.732903920005 2025-09-25,08:08:28.000,268,11087402,112925,0,1758787707,13875.067651259997,-27.320384009995905,53059.70495544001 2025-09-25,08:08:29.000,268,11087392,113245,0,1758787708,13874.81167147999,-26.848092299995187,53059.62111 2025-09-25,08:08:30.000,268,11087400,113085,0,1758787709,13874.49506491,-26.36875145999511,53059.53726456001 2025-09-25,08:08:31.000,268,11087357,113405,0,1758787710,13874.138040479993,-25.882361489995674,53059.41848352001 2025-09-25,08:08:32.000,268,11087318,113325,0,1758787711,13873.713652949991,-25.466462819997105,53059.31367672 2025-09-25,08:08:33.000,268,11087375,113325,0,1758787712,13873.31621066,-25.057613279997895,53059.22284416001 2025-09-25,08:08:34.000,268,11087356,113325,0,1758787713,13872.905295750003,-24.634665479999967,53059.07611464 2025-09-25,08:08:35.000,268,11087323,113445,0,1758787714,13872.41354511999,-24.15532463999989,53058.93637224001 2025-09-25,08:08:36.000,268,11087422,113165,0,1758787715,13871.888112939989,-23.73237684000196,53058.81060408 2025-09-25,08:08:37.000,268,11087311,112965,0,1758787716,13871.436780169992,-23.485657289995288,53058.69881016001 2025-09-25,08:08:38.000,268,11087362,113445,0,1758787717,13870.945029539995,-23.23893773999589,53058.60099048001 2025-09-25,08:08:39.000,268,11087374,113285,0,1758787718,13870.480224149993,-22.971070799998415,53058.461248080006 2025-09-25,08:08:40.000,268,11087312,113085,0,1758787719,13870.096254479991,-22.731400379998377,53058.33547992001 2025-09-25,08:08:41.000,268,11087392,113205,0,1758787720,13869.685339569995,-22.583368649997283,53058.13285344 2025-09-25,08:08:42.000,268,11087329,113125,0,1758787721,13869.234006799998,-22.47058257000026,53058.02105952 2025-09-25,08:08:43.000,268,11087400,113045,0,1758787722,13868.82309189,-22.42828778999683,53057.81144592001 2025-09-25,08:08:44.000,268,11087401,113285,0,1758787723,13868.45259483999,-22.407140399998752,53057.68567776 2025-09-25,08:08:45.000,268,11087342,113245,0,1758787724,13868.129251959988,-22.42828778999683,53057.51798688 2025-09-25,08:08:46.000,268,11087392,113125,0,1758787725,13867.826118010002,-22.41418952999811,53057.385231600005 2025-09-25,08:08:47.000,268,11087345,113285,0,1758787726,13867.617292399991,-22.442386049995548,53057.18959224001 2025-09-25,08:08:48.000,268,11087393,113405,0,1758787727,13867.52298406,-22.48468082999898,53057.049849840005 2025-09-25,08:08:49.000,268,11087391,112845,0,1758787728,13867.327631069995,-22.53402474000177,53056.90312032001 2025-09-25,08:08:50.000,268,11087355,113445,0,1758787729,13867.21985011,-22.526975609995134,53056.79831352 2025-09-25,08:08:51.000,268,11087350,113325,0,1758787730,13867.105332839994,-22.618614300001354,53056.69350672 2025-09-25,08:08:52.000,268,11087346,113325,0,1758787731,13867.064914979994,-22.675007339996228,53056.52581584 2025-09-25,08:08:53.000,268,11087407,113205,0,1758787732,13867.024497119994,-22.752547769996454,53056.48389312 2025-09-25,08:08:54.000,268,11087327,113125,0,1758787733,13867.024497119994,-22.801891679999244,53056.36511208 2025-09-25,08:08:55.000,268,11087392,113285,0,1758787734,13867.044706049994,-22.87943210999947,53056.27427952001 2025-09-25,08:08:56.000,268,11087398,113125,0,1758787735,13867.179432249999,-22.99926731999585,53056.21838256 2025-09-25,08:08:57.000,268,11087358,113245,0,1758787736,13867.25353165999,-23.055660359998,53056.17645984 2025-09-25,08:08:58.000,268,11087375,113445,0,1758787737,13867.388257859995,-23.06975861999672,53056.113575760006 2025-09-25,08:08:59.000,268,11087328,113085,0,1758787738,13867.62402871,-23.154348179996305,53056.092614400004 2025-09-25,08:09:00.000,268,11087405,113165,0,1758787739,13867.805909080002,-23.217790349997813,53056.13453712001 2025-09-25,08:09:01.000,268,11087385,112965,0,1758787740,13868.007998380002,-23.23893773999589,53056.09960152 2025-09-25,08:09:02.000,268,11087325,113165,0,1758787741,13868.344813879994,-23.24598686999525,53056.02973032 2025-09-25,08:09:03.000,268,11087337,113245,0,1758787742,13868.688365689995,-23.28123251999932,53056.14152424 2025-09-25,08:09:04.000,268,11087304,113205,0,1758787743,13868.998235949992,-23.365822079998907,53056.15549848001 2025-09-25,08:09:05.000,268,11087389,113125,0,1758787744,13869.361996689993,-23.358772949999548,53056.17645984 2025-09-25,08:09:06.000,268,11087300,113005,0,1758787745,13869.77291159999,-23.408116860002337,53056.2672924 2025-09-25,08:09:07.000,268,11087362,113045,0,1758787746,13870.096254479991,-23.386969469996984,53056.2672924 2025-09-25,08:09:08.000,268,11087415,113285,0,1758787747,13870.466751530003,-23.372871209998266,53056.35812496 2025-09-25,08:09:09.000,268,11087327,113165,0,1758787748,13870.85745751,-23.408116860002337,53056.476906 2025-09-25,08:09:10.000,268,11087413,113165,0,1758787749,13871.308790279996,-23.45746076999785,53056.63062264 2025-09-25,08:09:11.000,268,11087398,113005,0,1758787750,13871.712968879998,-23.46450989999721,53056.728442319996 2025-09-25,08:09:12.000,268,11087300,112925,0,1758787751,13872.19124688999,-23.443362509999133,53056.80530064001 2025-09-25,08:09:13.000,268,11087369,113005,0,1758787752,13872.629107039997,-23.372871209998266,53056.91709456 2025-09-25,08:09:14.000,268,11087332,113285,0,1758787753,13873.093912429998,-23.28828164999868,53057.05683696 2025-09-25,08:09:15.000,268,11087344,113285,0,1758787754,13873.51829996,-23.147299049996946,53057.20356648 2025-09-25,08:09:16.000,268,11087356,113165,0,1758787755,13873.902269630002,-23.013365580001846,53057.30837328001 2025-09-25,08:09:17.000,268,11087340,113005,0,1758787756,13874.178458339993,-22.907628629996907,53057.47606416001 2025-09-25,08:09:18.000,268,11087328,113125,0,1758787757,13874.51527384,-22.780744290001167,53057.57388384001 2025-09-25,08:09:19.000,268,11087310,113005,0,1758787758,13874.865561959996,-22.780744290001167,53057.72760048 2025-09-25,08:09:20.000,268,11087358,112965,0,1758787759,13875.114805429992,-22.675007339996228,53057.84638152 2025-09-25,08:09:21.000,268,11087375,113085,0,1758787760,13875.364048899988,-22.569270389998564,53057.97214968 2025-09-25,08:09:22.000,268,11087387,112925,0,1758787761,13875.552665579999,-22.548123000000487,53058.069969359996 2025-09-25,08:09:23.000,268,11087404,113085,0,1758787762,13875.75475488,-22.449435180002183,53058.237660239996 2025-09-25,08:09:24.000,268,11087392,113405,0,1758787763,13875.84906321999,-22.393042140000034,53058.3284928 2025-09-25,08:09:25.000,268,11087396,113085,0,1758787764,13875.99052572999,-22.371894750001957,53058.42631248 2025-09-25,08:09:26.000,268,11087315,113165,0,1758787765,13876.091570379991,-22.36484561999532,53058.559067760005 2025-09-25,08:09:27.000,268,11087322,113245,0,1758787766,13876.266714439997,-22.407140399998752,53058.628938960006 2025-09-25,08:09:28.000,268,11087382,113285,0,1758787767,13876.421649570002,-22.322550839999167,53058.71977152001 2025-09-25,08:09:29.000,268,11087367,113325,0,1758787768,13876.610266249998,-22.223863020000863,53058.83855256001 2025-09-25,08:09:30.000,268,11087371,113125,0,1758787769,13876.731519829998,-22.118126069995924,53058.87348816 2025-09-25,08:09:31.000,268,11087376,112765,0,1758787770,13876.84603709999,-22.18861736999679,53058.97130784 2025-09-25,08:09:32.000,268,11087390,113165,0,1758787771,13876.893191269999,-22.125175199995283,53059.06912752 2025-09-25,08:09:33.000,268,11087377,113085,0,1758787772,13876.97402699,-22.01943824999762,53059.11803736 2025-09-25,08:09:34.000,268,11087393,113125,0,1758787773,13876.96729067999,-21.941897819997394,53059.20886992 2025-09-25,08:09:35.000,268,11087353,112765,0,1758787774,13876.92687281999,-21.885504779995244,53059.22284416001 2025-09-25,08:09:36.000,268,11087406,113125,0,1758787775,13876.832564479999,-21.913701299999957,53059.229831280005 2025-09-25,08:09:37.000,268,11087332,113325,0,1758787776,13876.872982339999,-21.913701299999957,53059.27175400001 2025-09-25,08:09:38.000,268,11087416,113205,0,1758787777,13876.90666388999,-21.772718699998222,53059.29271536001 2025-09-25,08:09:39.000,268,11087371,113285,0,1758787778,13876.84603709999,-21.716325659996073,53059.33463808 2025-09-25,08:09:40.000,268,11087333,113285,0,1758787779,13876.82582816999,-21.702227399997355,53059.35559944 2025-09-25,08:09:41.000,268,11087328,113165,0,1758787780,13876.839300789994,-21.765669569998863,53059.397522160005 2025-09-25,08:09:42.000,268,11087336,113045,0,1758787781,13876.819091859994,-21.822062610001012,53059.35559944 2025-09-25,08:09:43.000,268,11087341,113125,0,1758787782,13876.738256139994,-21.815013480001653,53059.397522160005 2025-09-25,08:09:44.000,268,11087409,113125,0,1758787783,13876.684365659989,-21.920750429999316,53059.42547064 2025-09-25,08:09:45.000,268,11087374,113005,0,1758787784,13876.643947799988,-22.040585639995697,53059.40450928 2025-09-25,08:09:46.000,268,11087356,113085,0,1758787785,13876.576584699993,-22.125175199995283,53059.467393360006 2025-09-25,08:09:47.000,268,11087374,113325,0,1758787786,13876.529430529998,-22.223863020000863,53059.41848352001 2025-09-25,08:09:48.000,268,11087373,113365,0,1758787787,13876.482276360002,-22.322550839999167,53059.4114964 2025-09-25,08:09:49.000,268,11087430,113245,0,1758787788,13876.468803739997,-22.41418952999811,53059.397522160005 2025-09-25,08:09:50.000,268,11087348,113365,0,1758787789,13876.374495399992,-22.505828219997056,53059.3765608 2025-09-25,08:09:51.000,268,11087400,113085,0,1758787790,13876.320604920002,-22.576319519997924,53059.3765608 2025-09-25,08:09:52.000,268,11087343,113285,0,1758787791,13876.253241819992,-22.64681081999879,53059.36957368001 2025-09-25,08:09:53.000,268,11087329,112925,0,1758787792,13876.212823959992,-22.7102529900003,53059.39053504001 2025-09-25,08:09:54.000,268,11087352,113045,0,1758787793,13876.091570379991,-22.71730211999966,53059.348612320005 2025-09-25,08:09:55.000,268,11087397,113085,0,1758787794,13875.99052572999,-22.787793420000526,53059.327650960004 2025-09-25,08:09:56.000,268,11087368,113285,0,1758787795,13875.82885428999,-22.8441864599954,53059.348612320005 2025-09-25,08:09:57.000,268,11087353,113325,0,1758787796,13875.72780963999,-22.87943210999947,53059.32066384001 2025-09-25,08:09:58.000,268,11087351,113285,0,1758787797,13875.593083439999,-22.865333850000752,53059.29271536001 2025-09-25,08:09:59.000,268,11087371,113605,0,1758787798,13875.411203069998,-22.92877602000226,53059.28572824 2025-09-25,08:10:00.000,268,11087311,113365,0,1758787799,13875.289949489998,-22.985169059997133,53059.28572824 2025-09-25,08:10:01.000,268,11087367,113285,0,1758787800,13875.155223289992,-23.06975861999672,53059.278741120004 2025-09-25,08:10:02.000,268,11087337,113045,0,1758787801,13874.993551849991,-23.133200789998227,53059.19489568 2025-09-25,08:10:03.000,268,11087364,113245,0,1758787802,13874.784726239996,-23.133200789998227,53059.18790856 2025-09-25,08:10:04.000,268,11087324,113005,0,1758787803,13874.59610956,-23.210741219998454,53059.22284416001 2025-09-25,08:10:05.000,268,11087335,113285,0,1758787804,13874.420965499994,-23.372871209998266,53059.180921440005 2025-09-25,08:10:06.000,268,11087338,113205,0,1758787805,13874.239085129993,-23.499755550001282,53059.25777976 2025-09-25,08:10:07.000,268,11087399,112925,0,1758787806,13874.090886309998,-23.556148589996155,53059.180921440005 2025-09-25,08:10:08.000,268,11087406,113085,0,1758787807,13873.882060700002,-23.69008205999853,53059.14598584 2025-09-25,08:10:09.000,268,11087315,113085,0,1758787808,13873.70018033,-23.852212049998343,53059.159960080004 2025-09-25,08:10:10.000,268,11087377,113285,0,1758787809,13873.53177257999,-24.007292909998796,53059.14598584 2025-09-25,08:10:11.000,268,11087337,113245,0,1758787810,13873.39031006999,-24.239914199999475,53059.10406312001 2025-09-25,08:10:12.000,268,11087351,112965,0,1758787811,13873.242111249994,-24.38794593000057,53059.12502448001 2025-09-25,08:10:13.000,268,11087318,113125,0,1758787812,13873.114121359999,-24.5641741799991,53059.04816616 2025-09-25,08:10:14.000,268,11087363,113125,0,1758787813,13873.053494569998,-24.74745155999699,53059.07611464 2025-09-25,08:10:15.000,268,11087336,113005,0,1758787814,13873.006340399988,-24.937778070001514,53059.02021768 2025-09-25,08:10:16.000,268,11087376,113165,0,1758787815,13872.898559439993,-25.13515370999812,53058.97130784 2025-09-25,08:10:17.000,268,11087403,113125,0,1758787816,13872.817723719993,-25.219743269997707,53058.90842376 2025-09-25,08:10:18.000,268,11087413,113125,0,1758787817,13872.790778479997,-25.42416804000095,53058.8525268 2025-09-25,08:10:19.000,268,11087326,113085,0,1758787818,13872.763833240002,-25.635641939996276,53058.83855256001 2025-09-25,08:10:20.000,268,11087373,112845,0,1758787819,13872.844668960002,-25.79072279999673,53058.88047528 2025-09-25,08:10:21.000,268,11087341,113245,0,1758787820,13872.844668960002,-25.903508880001027,53058.7826556 2025-09-25,08:10:22.000,268,11087377,113125,0,1758787821,13872.885086820002,-25.95285278999654,53058.775668480004 2025-09-25,08:10:23.000,268,11087401,113165,0,1758787822,13872.918768369993,-26.05858974000148,53058.70579728 2025-09-25,08:10:24.000,268,11087398,113085,0,1758787823,13872.952449919998,-26.157277559999784,53058.66387456 2025-09-25,08:10:25.000,268,11087318,113285,0,1758787824,13872.938977299993,-26.18547407999722,53058.740732879996 2025-09-25,08:10:26.000,268,11087359,113445,0,1758787825,13873.006340399988,-26.23481799000001,53058.69881016001 2025-09-25,08:10:27.000,268,11087385,113005,0,1758787826,13873.073703499998,-26.263014509997447,53058.68483592 2025-09-25,08:10:28.000,268,11087298,113325,0,1758787827,13873.141066599994,-26.206621469995298,53058.607977600004 2025-09-25,08:10:29.000,268,11087360,113045,0,1758787828,13873.141066599994,-26.129081040002347,53058.61496472 2025-09-25,08:10:30.000,268,11087372,113165,0,1758787829,13873.20842969999,-26.129081040002347,53058.58701624 2025-09-25,08:10:31.000,268,11087312,113325,0,1758787830,13873.262320179994,-26.079737129999558,53058.54509352 2025-09-25,08:10:32.000,268,11087346,113125,0,1758787831,13873.444200549995,-25.974000180001894,53058.50317080001 2025-09-25,08:10:33.000,268,11087336,113245,0,1758787832,13873.53850889,-25.847115839998878,53058.48220944001 2025-09-25,08:10:34.000,268,11087379,113605,0,1758787833,13873.686707709996,-25.72728062999522,53058.440286720004 2025-09-25,08:10:35.000,268,11087331,113165,0,1758787834,13873.774279739991,-25.628592809996917,53058.440286720004 2025-09-25,08:10:36.000,268,11087291,113285,0,1758787835,13873.882060700002,-25.501708470001176,53058.44727384 2025-09-25,08:10:37.000,268,11087290,113165,0,1758787836,13873.922478560002,-25.37482412999816,53058.461248080006 2025-09-25,08:10:38.000,268,11087352,113205,0,1758787837,13873.989841659997,-25.283185439999215,53058.4682352 2025-09-25,08:10:39.000,268,11087326,113165,0,1758787838,13874.057204759993,-25.19859587999963,53058.43329960001 2025-09-25,08:10:40.000,268,11087354,113165,0,1758787839,13874.164985719988,-25.064662409997254,53058.45426096001 2025-09-25,08:10:41.000,268,11087390,113085,0,1758787840,13874.272766679998,-24.987121979997028,53058.44727384 2025-09-25,08:10:42.000,268,11087325,113165,0,1758787841,13874.333393469999,-24.867286770000646,53058.38438976001 2025-09-25,08:10:43.000,268,11087335,113125,0,1758787842,13874.414229189999,-24.803844599999138,53058.38438976001 2025-09-25,08:10:44.000,268,11087374,113125,0,1758787843,13874.441174429994,-24.669911129996763,53058.38438976001 2025-09-25,08:10:45.000,268,11087380,113085,0,1758787844,13874.461383359994,-24.662861999997403,53058.33547992001 2025-09-25,08:10:46.000,268,11087358,113245,0,1758787845,13874.501801219994,-24.634665479999967,53058.293557200006 2025-09-25,08:10:47.000,268,11087309,113325,0,1758787846,13874.53548277,-24.55712504999974,53058.293557200006 2025-09-25,08:10:48.000,268,11087383,113205,0,1758787847,13874.53548277,-24.528928530002304,53058.27958296 2025-09-25,08:10:49.000,268,11087324,113205,0,1758787848,13874.57590063,-24.486633749998873,53058.20971176 2025-09-25,08:10:50.000,268,11087374,113445,0,1758787849,13874.61631849,-24.458437230001437,53058.20971176 2025-09-25,08:10:51.000,268,11087315,113445,0,1758787850,13874.61631849,-24.402044189999287,53058.174776160005 2025-09-25,08:10:52.000,268,11087354,113325,0,1758787851,13874.61631849,-24.402044189999287,53058.069969359996 2025-09-25,08:10:53.000,268,11087340,113005,0,1758787852,13874.63652742,-24.38089680000121,53058.11189208 2025-09-25,08:10:54.000,268,11087376,113125,0,1758787853,13874.663472659995,-24.37384767000185,53058.055995120005 2025-09-25,08:10:55.000,268,11087371,112805,0,1758787854,13874.67020896999,-24.39499505999993,53058.0140724 2025-09-25,08:10:56.000,268,11087383,113285,0,1758787855,13874.67020896999,-24.34565114999714,53057.91625272 2025-09-25,08:10:57.000,268,11087320,113045,0,1758787856,13874.73083575999,-24.366798539995216,53057.87433 2025-09-25,08:10:58.000,268,11087415,113245,0,1758787857,13874.703890519995,437.2807251600025,53057.85336864 2025-09-25,08:10:59.000,268,11087327,113085,0,1758787858,13874.71062682999,-24.38089680000121,53057.81843304 2025-09-25,08:11:00.000,268,11087309,112965,0,1758787859,13874.69715421,-24.38089680000121,53057.74856184 2025-09-25,08:11:01.000,268,11087364,113205,0,1758787860,13874.71062682999,-24.352700279996498,53057.68567776 2025-09-25,08:11:02.000,268,11087324,113405,0,1758787861,13874.69715421,-24.33860201999778,53057.63676792 2025-09-25,08:11:03.000,268,11087349,113085,0,1758787862,13874.65000003999,-24.303356370000984,53057.57388384001 2025-09-25,08:11:04.000,268,11087375,113325,0,1758787863,13874.59610956,-24.34565114999714,53057.552922480005 2025-09-25,08:11:05.000,268,11087358,113205,0,1758787864,13874.56916431999,-24.28220897999563,53057.504012640005 2025-09-25,08:11:06.000,268,11087413,113165,0,1758787865,13874.481592289994,-24.268110719996912,53057.385231600005 2025-09-25,08:11:07.000,268,11087304,113165,0,1758787866,13874.40749287999,-24.218766810001398,53057.32933464001 2025-09-25,08:11:08.000,268,11087411,113165,0,1758787867,13874.252557749998,-24.169422899998608,53057.27343768 2025-09-25,08:11:09.000,268,11087391,113405,0,1758787868,13874.198667269993,-24.127128119995177,53057.28042480001 2025-09-25,08:11:10.000,268,11087368,113125,0,1758787869,13874.090886309998,-24.056636820001586,53057.175618 2025-09-25,08:11:11.000,268,11087384,113365,0,1758787870,13873.962896420002,-23.97909639000136,53057.13369528 2025-09-25,08:11:12.000,268,11087358,113045,0,1758787871,13873.781016050001,-23.87335943999642,53057.098759680004 2025-09-25,08:11:13.000,268,11087369,113045,0,1758787872,13873.646289849996,-23.788769879996835,53057.05683696 2025-09-25,08:11:14.000,268,11087381,113165,0,1758787873,13873.53850889,-23.69713118999789,53057.000940000005 2025-09-25,08:11:15.000,268,11087368,113125,0,1758787874,13873.41051899999,-23.64073814999574,53056.952030160006 2025-09-25,08:11:16.000,268,11087394,113165,0,1758787875,13873.242111249994,-23.499755550001282,53056.87517184001 2025-09-25,08:11:17.000,268,11087402,112845,0,1758787876,13873.080439809994,-23.429264250000415,53056.833249120005 2025-09-25,08:11:18.000,268,11087364,113245,0,1758787877,13872.952449919998,-23.34467469000083,53056.784339280006 2025-09-25,08:11:19.000,268,11087397,113125,0,1758787878,13872.763833240002,-23.253036000001885,53056.728442319996 2025-09-25,08:11:20.000,268,11087352,113325,0,1758787879,13872.622370730001,-23.175495570001658,53056.665558240005 2025-09-25,08:11:21.000,268,11087378,113285,0,1758787880,13872.514589769991,-23.10500427000079,53056.69350672 2025-09-25,08:11:22.000,268,11087384,113125,0,1758787881,13872.37312725999,-23.041562099999283,53056.58869992001 2025-09-25,08:11:23.000,268,11087319,113045,0,1758787882,13872.265346299995,-22.978119929997774,53056.49088024001 2025-09-25,08:11:24.000,268,11087375,113245,0,1758787883,13872.11714748,-22.93582515000162,53056.49088024001 2025-09-25,08:11:25.000,268,11087342,113245,0,1758787884,13872.00936651999,-22.87943210999947,53056.43498328 2025-09-25,08:11:26.000,268,11087388,113165,0,1758787885,13871.948739729989,-22.8441864599954,53056.43498328 2025-09-25,08:11:27.000,268,11087327,112765,0,1758787886,13871.908321869989,-22.851235590002034,53056.38607344 2025-09-25,08:11:28.000,268,11087340,113165,0,1758787887,13871.793804599998,-22.83008819999668,53056.3371636 2025-09-25,08:11:29.000,268,11087337,113165,0,1758787888,13871.692759949998,-22.83713732999604,53056.28825376 2025-09-25,08:11:30.000,268,11087397,113005,0,1758787889,13871.665814710002,-22.865333850000752,53056.32318936001 2025-09-25,08:11:31.000,268,11087419,112925,0,1758787890,13871.571506369997,-22.87943210999947,53056.32318936001 2025-09-25,08:11:32.000,268,11087384,113365,0,1758787891,13871.564770060002,-22.88648123999883,53056.281266640006 2025-09-25,08:11:33.000,268,11087404,113045,0,1758787892,13871.510879579997,-22.94287428000098,53056.32318936001 2025-09-25,08:11:34.000,268,11087365,113205,0,1758787893,13871.544561130002,-22.992218189996493,53056.225369679996 2025-09-25,08:11:35.000,268,11087365,113125,0,1758787894,13871.584978990002,-23.04861122999864,53056.23934392 2025-09-25,08:11:36.000,268,11087324,112965,0,1758787895,13871.564770060002,-23.090906010002072,53056.25331816001 2025-09-25,08:11:37.000,268,11087362,113005,0,1758787896,13871.524352200002,-23.133200789998227,53056.20440832001 2025-09-25,08:11:38.000,268,11087395,113085,0,1758787897,13871.598451609992,-23.154348179996305,53056.25331816001 2025-09-25,08:11:39.000,268,11087346,113085,0,1758787898,13871.665814710002,-23.210741219998454,53056.24633104 2025-09-25,08:11:40.000,268,11087345,113325,0,1758787899,13871.733177809998,-23.24598686999525,53056.281266640006 2025-09-25,08:11:41.000,268,11087386,113365,0,1758787900,13871.739914119993,-23.253036000001885,53056.260305280004 2025-09-25,08:11:42.000,268,11087364,113165,0,1758787901,13871.814013529998,-23.309429039996758,53056.260305280004 2025-09-25,08:11:43.000,268,11087378,113165,0,1758787902,13871.888112939989,-23.309429039996758,53056.30222800001 2025-09-25,08:11:44.000,268,11087382,113205,0,1758787903,13872.036311759999,-23.309429039996758,53056.31620224 2025-09-25,08:11:45.000,268,11087374,113165,0,1758787904,13872.103674859994,-23.29533077999804,53056.330176480005 2025-09-25,08:11:46.000,268,11087405,112885,0,1758787905,13872.184510579995,-23.28123251999932,53056.393060559996 2025-09-25,08:11:47.000,268,11087341,113125,0,1758787906,13872.265346299995,-23.24598686999525,53056.35812496 2025-09-25,08:11:48.000,268,11087349,113125,0,1758787907,13872.35965464,-23.203692089999095,53056.45594464 2025-09-25,08:11:49.000,268,11087322,113325,0,1758787908,13872.507853459996,-23.175495570001658,53056.393060559996 2025-09-25,08:11:50.000,268,11087342,113085,0,1758787909,13872.602161800001,-23.083856879995437,53056.476906 2025-09-25,08:11:51.000,268,11087347,113165,0,1758787910,13872.689733829997,-22.99926731999585,53056.46991888001 2025-09-25,08:11:52.000,268,11087322,113045,0,1758787911,13872.784042170002,-22.89353036999819,53056.5817128 2025-09-25,08:11:53.000,268,11087386,113205,0,1758787912,13872.898559439993,-22.780744290001167,53056.53280296 2025-09-25,08:11:54.000,268,11087382,113045,0,1758787913,13872.965922539988,-22.69615473000158,53056.616648400006 2025-09-25,08:11:55.000,268,11087314,113205,0,1758787914,13873.080439809994,-22.597466909996,53056.665558240005 2025-09-25,08:11:56.000,268,11087323,113165,0,1758787915,13873.147802909989,-22.43533691999619,53056.74241656 2025-09-25,08:11:57.000,268,11087399,113205,0,1758787916,13873.282529109994,-22.329599969998526,53056.77036504 2025-09-25,08:11:58.000,268,11087347,113205,0,1758787917,13873.363364829995,-22.216813890001504,53056.84722336 2025-09-25,08:11:59.000,268,11087343,113165,0,1758787918,13873.444200549995,-22.153371719999996,53056.81927488 2025-09-25,08:12:00.000,268,11087392,113085,0,1758787919,13873.4778821,-21.998290859999543,53056.882158960005 2025-09-25,08:12:01.000,268,11087329,113085,0,1758787920,13873.53850889,-21.927799559998675,53056.88914608 2025-09-25,08:12:02.000,268,11087363,113045,0,1758787921,13873.61934461,-21.84320999999909,53056.92408168001 2025-09-25,08:12:03.000,268,11087328,113005,0,1758787922,13873.65976247,-21.709276529996714,53056.99395288001 2025-09-25,08:12:04.000,268,11087329,113205,0,1758787923,13873.686707709996,-21.638785229995847,53057.000940000005 2025-09-25,08:12:05.000,268,11087337,112965,0,1758787924,13873.673235089991,-21.525999149998825,53057.07081120001 2025-09-25,08:12:06.000,268,11087391,113005,0,1758787925,13873.767543429996,-21.483704369995394,53057.11273392001 2025-09-25,08:12:07.000,268,11087348,113205,0,1758787926,13873.740598190001,-21.42026220000116,53057.13369528 2025-09-25,08:12:08.000,268,11087389,113125,0,1758787927,13873.740598190001,-21.314525249996223,53057.14068240001 2025-09-25,08:12:09.000,268,11087366,113165,0,1758787928,13873.673235089991,-21.300426989997504,53057.22452784 2025-09-25,08:12:10.000,268,11087392,113125,0,1758787929,13873.61260829999,-21.19469003999984,53057.25946344001 2025-09-25,08:12:11.000,268,11087332,113205,0,1758787930,13873.63281722999,-21.110100480000256,53057.22452784 2025-09-25,08:12:12.000,268,11087329,113085,0,1758787931,13873.585663059996,-21.060756569997466,53057.18959224001 2025-09-25,08:12:13.000,268,11087313,113205,0,1758787932,13873.55871782,-21.02551092000067,53057.19657936 2025-09-25,08:12:14.000,268,11087374,113205,0,1758787933,13873.53850889,-20.947970490000444,53057.22452784 2025-09-25,08:12:15.000,268,11087332,113085,0,1758787934,13873.504827339995,-20.870430060000217,53057.22452784 2025-09-25,08:12:16.000,268,11087366,113165,0,1758787935,13873.444200549995,-20.821086149997427,53057.168630880005 2025-09-25,08:12:17.000,268,11087317,113405,0,1758787936,13873.403782689995,-20.75059484999656,53057.18959224001 2025-09-25,08:12:18.000,268,11087370,113165,0,1758787937,13873.34989220999,-20.694201810001687,53057.12670816 2025-09-25,08:12:19.000,268,11087320,113165,0,1758787938,13873.32968327999,-20.63075964000018,53057.175618 2025-09-25,08:12:20.000,268,11087405,113045,0,1758787939,13873.26905648999,-20.57436659999803,53057.175618 2025-09-25,08:12:21.000,268,11087369,113005,0,1758787940,13873.25558387,-20.482727909999085,53057.18260512 2025-09-25,08:12:22.000,268,11087408,113285,0,1758787941,13873.20842969999,-20.454531390001648,53057.16164376001 2025-09-25,08:12:23.000,268,11087370,113125,0,1758787942,13873.147802909989,-20.39108922000014,53057.098759680004 2025-09-25,08:12:24.000,268,11087338,113205,0,1758787943,13873.080439809994,-20.34174530999735,53057.07779832 2025-09-25,08:12:25.000,268,11087375,113445,0,1758787944,13873.093912429998,-20.2853522699952,53057.1057468 2025-09-25,08:12:26.000,268,11087406,113005,0,1758787945,13873.073703499998,-20.243057489999046,53057.0358756 2025-09-25,08:12:27.000,268,11087376,113085,0,1758787946,13873.046758259989,-20.193713579996256,53057.00792712 2025-09-25,08:12:28.000,268,11087372,112805,0,1758787947,13873.080439809994,-20.12322227999539,53056.99395288001 2025-09-25,08:12:29.000,268,11087349,113125,0,1758787948,13873.093912429998,-20.087976629998593,53056.98696576 2025-09-25,08:12:30.000,268,11087424,113045,0,1758787949,13873.066967189989,-20.003387069999008,53056.98696576 2025-09-25,08:12:31.000,268,11087382,113125,0,1758787950,13873.087176119989,-19.97519055000157,53056.931068800004 2025-09-25,08:12:32.000,268,11087342,113285,0,1758787951,13873.060230879993,-19.93289576999814,53056.87517184001 2025-09-25,08:12:33.000,268,11087426,112965,0,1758787952,13873.053494569998,-19.94699402999686,53056.85421048001 2025-09-25,08:12:34.000,268,11087423,113165,0,1758787953,13873.026549329988,-19.904699250000704,53056.7913264 2025-09-25,08:12:35.000,268,11087405,113005,0,1758787954,13873.006340399988,-19.855355339997914,53056.79831352 2025-09-25,08:12:36.000,268,11087420,113245,0,1758787955,13873.080439809994,-19.834207949999836,53056.77735216001 2025-09-25,08:12:37.000,268,11087406,113325,0,1758787956,13873.087176119989,-19.798962299995765,53056.784339280006 2025-09-25,08:12:38.000,268,11087347,113165,0,1758787957,13873.080439809994,-19.784864039997046,53056.77735216001 2025-09-25,08:12:39.000,268,11087300,113005,0,1758787958,13873.120857669994,-19.777814909997687,53056.763377920004 2025-09-25,08:12:40.000,268,11087399,113285,0,1758787959,13873.18822076999,-19.770765779998328,53056.80530064001 2025-09-25,08:12:41.000,268,11087371,113245,0,1758787960,13873.18822076999,-19.74256926000089,53056.7214552 2025-09-25,08:12:42.000,268,11087387,113085,0,1758787961,13873.194957079999,-19.777814909997687,53056.75639080001 2025-09-25,08:12:43.000,268,11087378,113365,0,1758787962,13873.181484459994,-19.728471000002173,53056.7214552 2025-09-25,08:12:44.000,268,11087421,113085,0,1758787963,13873.221902319994,-19.784864039997046,53056.74940368 2025-09-25,08:12:45.000,268,11087408,113205,0,1758787964,13873.194957079999,-19.777814909997687,53056.7214552 2025-09-25,08:12:46.000,268,11087416,113205,0,1758787965,13873.2757928,-19.76371664999897,53056.728442319996 2025-09-25,08:12:47.000,268,11087392,113125,0,1758787966,13873.2757928,-19.798962299995765,53056.69350672 2025-09-25,08:12:48.000,268,11087411,113285,0,1758787967,13873.26905648999,-19.820109690001118,53056.69350672 2025-09-25,08:12:49.000,268,11087419,113085,0,1758787968,13873.28926541999,-19.827158820000477,53056.67254536 2025-09-25,08:12:50.000,268,11087365,113325,0,1758787969,13873.28926541999,-19.855355339997914,53056.63062264 2025-09-25,08:12:51.000,268,11087317,113045,0,1758787970,13873.28926541999,-19.904699250000704,53056.64459688 2025-09-25,08:12:52.000,268,11087408,113205,0,1758787971,13873.33641959,-19.904699250000704,53056.616648400006 2025-09-25,08:12:53.000,268,11087334,113125,0,1758787972,13873.343155899995,-19.918797509999422,53056.63062264 2025-09-25,08:12:54.000,268,11087344,113285,0,1758787973,13873.32968327999,-19.961092289995577,53056.65857112001 2025-09-25,08:12:55.000,268,11087382,113165,0,1758787974,13873.33641959,-20.073878369999875,53056.62363552 2025-09-25,08:12:56.000,268,11087298,113165,0,1758787975,13873.29600173,-20.080927499999234,53056.63760976001 2025-09-25,08:12:57.000,268,11087315,113285,0,1758787976,13873.35662852,-20.15846792999946,53056.67254536 2025-09-25,08:12:58.000,268,11087375,113165,0,1758787977,13873.35662852,-20.21486097000161,53056.67953248 2025-09-25,08:12:59.000,268,11087408,113165,0,1758787978,13873.363364829995,-20.271254009996483,53056.651584 2025-09-25,08:13:00.000,268,11087396,113045,0,1758787979,13873.363364829995,-20.34174530999735,53056.67254536 2025-09-25,08:13:01.000,268,11087387,113325,0,1758787980,13873.43072792999,-20.426334869996936,53056.73542944001 2025-09-25,08:13:02.000,268,11087388,113125,0,1758787981,13873.464409479995,-20.489777039998444,53056.70748096001 2025-09-25,08:13:03.000,268,11087369,113205,0,1758787982,13873.47114578999,-20.51797355999588,53056.728442319996 2025-09-25,08:13:04.000,268,11087347,113125,0,1758787983,13873.53177257999,-20.56731746999867,53056.73542944001 2025-09-25,08:13:05.000,268,11087354,113405,0,1758787984,13873.55871782,-20.6096122500021,53056.728442319996 2025-09-25,08:13:06.000,268,11087341,113285,0,1758787985,13873.55871782,-20.687152680002328,53056.70049384 2025-09-25,08:13:07.000,268,11087356,113045,0,1758787986,13873.605871989996,-20.7435457199972,53056.70748096001 2025-09-25,08:13:08.000,268,11087387,113205,0,1758787987,13873.626080919996,-20.814037019998068,53056.784339280006 2025-09-25,08:13:09.000,268,11087387,113045,0,1758787988,13873.706916639996,-20.828135279996786,53056.74940368 2025-09-25,08:13:10.000,268,11087331,112925,0,1758787989,13873.693444019991,-20.821086149997427,53056.79831352 2025-09-25,08:13:11.000,268,11087364,112925,0,1758787990,13873.70018033,-20.8563318000015,53056.784339280006 2025-09-25,08:13:12.000,268,11087413,113205,0,1758787991,13873.747334499996,-20.898626579997654,53056.833249120005 2025-09-25,08:13:13.000,268,11087379,113045,0,1758787992,13873.740598190001,-20.912724839996372,53056.81228776 2025-09-25,08:13:14.000,268,11087311,113125,0,1758787993,13873.781016050001,-20.912724839996372,53056.784339280006 2025-09-25,08:13:15.000,268,11087339,113165,0,1758787994,13873.774279739991,-20.91977396999573,53056.77735216001 2025-09-25,08:13:16.000,268,11087290,113285,0,1758787995,13873.733861879991,-20.84928267000214,53056.81927488 2025-09-25,08:13:17.000,268,11087348,112925,0,1758787996,13873.720389260001,-20.84928267000214,53056.80530064001 2025-09-25,08:13:18.000,268,11087398,113245,0,1758787997,13873.70018033,-20.814037019998068,53056.85421048001 2025-09-25,08:13:19.000,268,11087369,113085,0,1758787998,13873.693444019991,-20.80698788999871,53056.84023624 2025-09-25,08:13:20.000,268,11087359,113125,0,1758787999,13873.666498779996,-20.79993875999935,53056.8611976 2025-09-25,08:13:21.000,268,11087374,113405,0,1758788000,13873.673235089991,-20.75764397999592,53056.84023624 2025-09-25,08:13:22.000,268,11087368,113125,0,1758788001,13873.646289849996,-20.701250940001046,53056.85421048001 2025-09-25,08:13:23.000,268,11087391,113045,0,1758788002,13873.59239936999,-20.666005289996974,53056.84722336 2025-09-25,08:13:24.000,268,11087415,113125,0,1758788003,13873.585663059996,-20.637808769999538,53056.79831352 2025-09-25,08:13:25.000,268,11087410,113125,0,1758788004,13873.545245199995,-20.553219209999952,53056.833249120005 2025-09-25,08:13:26.000,268,11087395,113205,0,1758788005,13873.53177257999,-20.475678779999726,53056.80530064001 2025-09-25,08:13:27.000,268,11087393,113085,0,1758788006,13873.51156364999,-20.468629650000366,53056.87517184001 2025-09-25,08:13:28.000,268,11087335,113085,0,1758788007,13873.4778821,-20.38404009000078,53056.87517184001 2025-09-25,08:13:29.000,268,11087336,113125,0,1758788008,13873.43746424,-20.33469617999799,53056.85421048001 2025-09-25,08:13:30.000,268,11087410,113165,0,1758788009,13873.43072792999,-20.236008359999687,53056.81228776 2025-09-25,08:13:31.000,268,11087321,113205,0,1758788010,13873.343155899995,-20.130271410002024,53056.79831352 2025-09-25,08:13:32.000,268,11087389,113045,0,1758788011,13873.302738039994,-20.095025759997952,53056.77036504 2025-09-25,08:13:33.000,268,11087345,113125,0,1758788012,13873.282529109994,-20.059780110001157,53056.85421048001 2025-09-25,08:13:34.000,268,11087408,113125,0,1758788013,13873.2757928,-20.017485329997726,53056.85421048001 2025-09-25,08:13:35.000,268,11087354,113005,0,1758788014,13873.26905648999,-19.961092289995577,53056.90312032001 2025-09-25,08:13:36.000,268,11087322,113085,0,1758788015,13873.22863862999,-19.88355185999535,53056.84023624 2025-09-25,08:13:37.000,268,11087319,113285,0,1758788016,13873.194957079999,-19.890600990001985,53056.85421048001 2025-09-25,08:13:38.000,268,11087321,113085,0,1758788017,13873.141066599994,-19.841257079999195,53056.833249120005 2025-09-25,08:13:39.000,268,11087351,113045,0,1758788018,13873.120857669994,-19.806011429995124,53056.8611976 2025-09-25,08:13:40.000,268,11087413,113165,0,1758788019,13873.093912429998,-19.74256926000089,53056.86818472 2025-09-25,08:13:41.000,268,11087311,113165,0,1758788020,13873.107385049989,-19.74961839000025,53056.8611976 2025-09-25,08:13:42.000,268,11087334,113165,0,1758788021,13873.066967189989,-19.784864039997046,53056.88914608 2025-09-25,08:13:43.000,268,11087268,113285,0,1758788022,13873.093912429998,-19.777814909997687,53056.91010744 2025-09-25,08:13:44.000,268,11087354,113005,0,1758788023,13873.107385049989,-19.770765779998328,53056.91709456 2025-09-25,08:13:45.000,268,11087308,113165,0,1758788024,13873.174748149999,-19.770765779998328,53056.952030160006 2025-09-25,08:13:46.000,268,11087267,112885,0,1758788025,13873.181484459994,-19.784864039997046,53056.9660044 2025-09-25,08:13:47.000,268,11087392,113245,0,1758788026,13873.242111249994,-19.798962299995765,53057.000940000005 2025-09-25,08:13:48.000,268,11087379,113285,0,1758788027,13873.262320179994,-19.798962299995765,53056.952030160006 2025-09-25,08:13:49.000,268,11087378,113285,0,1758788028,13873.25558387,-19.834207949999836,53056.98696576 2025-09-25,08:13:50.000,268,11087378,113205,0,1758788029,13873.24884755999,-19.784864039997046,53056.9660044 2025-09-25,08:13:51.000,268,11087342,113205,0,1758788030,13873.28926541999,-19.806011429995124,53057.01491424 2025-09-25,08:13:52.000,268,11087410,113365,0,1758788031,13873.31621066,-19.770765779998328,53057.00792712 2025-09-25,08:13:53.000,268,11087398,113165,0,1758788032,13873.322946969995,-19.81306056000176,53057.02888848 2025-09-25,08:13:54.000,268,11087378,113325,0,1758788033,13873.33641959,-19.784864039997046,53057.0358756 2025-09-25,08:13:55.000,268,11087380,113085,0,1758788034,13873.37010113999,-19.75666751999961,53057.07779832 2025-09-25,08:13:56.000,268,11087376,113005,0,1758788035,13873.41051899999,-19.777814909997687,53057.1057468 2025-09-25,08:13:57.000,268,11087338,113165,0,1758788036,13873.464409479995,-19.76371664999897,53057.09177256001 2025-09-25,08:13:58.000,268,11087370,113245,0,1758788037,13873.484618409995,-19.75666751999961,53057.119721040006 2025-09-25,08:13:59.000,268,11087336,113085,0,1758788038,13873.504827339995,-19.74256926000089,53057.12670816 2025-09-25,08:14:00.000,268,11087330,113445,0,1758788039,13873.59239936999,-19.6932253499981,53057.15465664 2025-09-25,08:14:01.000,268,11087414,112805,0,1758788040,13873.673235089991,-19.672077960000024,53057.19657936 2025-09-25,08:14:02.000,268,11087404,113125,0,1758788041,13873.733861879991,-19.636832309995953,53057.217540720005 2025-09-25,08:14:03.000,268,11087399,113085,0,1758788042,13873.733861879991,-19.559291879995726,53057.287411920006 2025-09-25,08:14:04.000,268,11087310,113085,0,1758788043,13873.787752359996,-19.502898840000853,53057.29439904 2025-09-25,08:14:05.000,268,11087372,113165,0,1758788044,13873.828170219997,-19.488800580002135,53057.30837328001 2025-09-25,08:14:06.000,268,11087430,113125,0,1758788045,13873.902269630002,-19.51699709999957,53057.30837328001 2025-09-25,08:14:07.000,268,11087330,113125,0,1758788046,13873.969632729997,-19.47470231999614,53057.40619296001 2025-09-25,08:14:08.000,268,11087409,113285,0,1758788047,13873.969632729997,-19.418309280001267,53057.37824448001 2025-09-25,08:14:09.000,268,11087346,113245,0,1758788048,13874.023523210002,-19.383063629997196,53057.46208992 2025-09-25,08:14:10.000,268,11087359,113085,0,1758788049,13874.077413689993,-19.383063629997196,53057.46208992 2025-09-25,08:14:11.000,268,11087325,112925,0,1758788050,13874.138040479993,-19.35486710999976,53057.42715432001 2025-09-25,08:14:12.000,268,11087354,113205,0,1758788051,13874.151513099998,-19.270277550000174,53057.4201672 2025-09-25,08:14:13.000,268,11087349,113125,0,1758788052,13874.158249409993,-19.24208102999546,53057.47606416001 2025-09-25,08:14:14.000,268,11087416,113445,0,1758788053,13874.259294059993,-19.227982769996743,53057.54593536001 2025-09-25,08:14:15.000,268,11087413,113125,0,1758788054,13874.319920849994,-19.220933639997384,53057.57388384001 2025-09-25,08:14:16.000,268,11087369,113165,0,1758788055,13874.346866089989,-19.17158973000187,53057.65772928 2025-09-25,08:14:17.000,268,11087416,113085,0,1758788056,13874.373811329999,-19.07290190999629,53057.65074216 2025-09-25,08:14:18.000,268,11087339,113405,0,1758788057,13874.313184539998,-19.044705389998853,53057.65772928 2025-09-25,08:14:19.000,268,11087384,113125,0,1758788058,13874.346866089989,-18.995361479996063,53057.671703520005 2025-09-25,08:14:20.000,268,11087399,113245,0,1758788059,13874.353602399999,-18.93896844000119,53057.69266488001 2025-09-25,08:14:21.000,268,11087334,113005,0,1758788060,13874.380547639994,-18.861428010000964,53057.72760048 2025-09-25,08:14:22.000,268,11087333,113205,0,1758788061,13874.373811329999,-18.812084099998174,53057.77651032 2025-09-25,08:14:23.000,268,11087380,113245,0,1758788062,13874.367075019989,-18.755691059996025,53057.72760048 2025-09-25,08:14:24.000,268,11087357,113285,0,1758788063,13874.333393469999,-18.69929802000115,53057.720613360005 2025-09-25,08:14:25.000,268,11087314,113245,0,1758788064,13874.373811329999,-18.67110149999644,53057.720613360005 2025-09-25,08:14:26.000,268,11087379,113085,0,1758788065,13874.326657159989,-18.614708460001566,53057.734587599996 2025-09-25,08:14:27.000,268,11087386,112925,0,1758788066,13874.272766679998,-18.558315419999417,53057.81843304 2025-09-25,08:14:28.000,268,11087417,113285,0,1758788067,13874.259294059993,-18.508971509996627,53057.790484560006 2025-09-25,08:14:29.000,268,11087393,113165,0,1758788068,13874.259294059993,-18.48782411999855,53057.79747168 2025-09-25,08:14:30.000,268,11087389,113565,0,1758788069,13874.218876199993,-18.47372585999983,53057.839394400005 2025-09-25,08:14:31.000,268,11087350,113125,0,1758788070,13874.171722029998,-18.42438194999704,53057.79747168 2025-09-25,08:14:32.000,268,11087345,113125,0,1758788071,13874.185194649988,-18.403234559998964,53057.790484560006 2025-09-25,08:14:33.000,268,11087401,113125,0,1758788072,13874.164985719988,-18.375038040001527,53057.81843304 2025-09-25,08:14:34.000,268,11087356,113165,0,1758788073,13874.144776789988,-18.325694129998737,53057.77651032 2025-09-25,08:14:35.000,268,11087330,112965,0,1758788074,13874.097622619993,-18.36798891000217,53057.81843304 2025-09-25,08:14:36.000,268,11087394,112765,0,1758788075,13874.063941070002,-18.360939779995533,53057.82542016 2025-09-25,08:14:37.000,268,11087377,113285,0,1758788076,13874.084150000002,-18.332743259998097,53057.78349744001 2025-09-25,08:14:38.000,268,11087308,113245,0,1758788077,13874.117831549993,-18.30454674000066,53057.77651032 2025-09-25,08:14:39.000,268,11087439,113165,0,1758788078,13874.104358930002,-18.31864499999938,53057.790484560006 2025-09-25,08:14:40.000,268,11087356,113245,0,1758788079,13874.117831549993,-18.283399349995307,53057.75554896 2025-09-25,08:14:41.000,268,11087389,113045,0,1758788080,13874.111095239998,-18.290448480001942,53057.77651032 2025-09-25,08:14:42.000,268,11087360,113045,0,1758788081,13874.097622619993,-18.290448480001942,53057.74157472001 2025-09-25,08:14:43.000,268,11087281,113085,0,1758788082,13874.117831549993,-18.290448480001942,53057.76253608001 2025-09-25,08:14:44.000,268,11087346,113245,0,1758788083,13874.198667269993,-18.283399349995307,53057.69266488001 2025-09-25,08:14:45.000,268,11087389,113245,0,1758788084,13874.185194649988,-18.283399349995307,53057.71362624001 2025-09-25,08:14:46.000,268,11087385,113005,0,1758788085,13874.198667269993,-18.283399349995307,53057.720613360005 2025-09-25,08:14:47.000,268,11087376,113285,0,1758788086,13874.158249409993,-18.30454674000066,53057.68567776 2025-09-25,08:14:48.000,268,11087349,113205,0,1758788087,13874.151513099998,-18.31864499999938,53057.61580656001 2025-09-25,08:14:49.000,268,11087344,113165,0,1758788088,13874.259294059993,-18.375038040001527,53057.71362624001 2025-09-25,08:14:50.000,268,11087384,113125,0,1758788089,13874.272766679998,-18.360939779995533,53057.699652 2025-09-25,08:14:51.000,268,11087363,113285,0,1758788090,13874.232348819998,-18.346841519996815,53057.72760048 2025-09-25,08:14:52.000,268,11087398,112805,0,1758788091,13874.259294059993,-18.36798891000217,53057.75554896 2025-09-25,08:14:53.000,268,11087425,113005,0,1758788092,13874.279502989993,-18.346841519996815,53057.71362624001 2025-09-25,08:14:54.000,268,11087354,113245,0,1758788093,13874.212139889998,-18.375038040001527,53057.76253608001 2025-09-25,08:14:55.000,268,11087379,113445,0,1758788094,13874.131304169998,-18.396185429999605,53057.74856184 2025-09-25,08:14:56.000,268,11087350,113245,0,1758788095,13874.131304169998,-18.452578470001754,53057.74856184 2025-09-25,08:14:57.000,268,11087380,112925,0,1758788096,13874.104358930002,-18.42438194999704,53057.71362624001 2025-09-25,08:14:58.000,268,11087321,113085,0,1758788097,13874.043732140002,-18.410283689998323,53057.74856184 2025-09-25,08:14:59.000,268,11087313,112965,0,1758788098,13874.057204759993,-18.360939779995533,53057.72760048 2025-09-25,08:15:00.000,268,11087324,113125,0,1758788099,13873.962896420002,-18.403234559998964,53057.72760048 2025-09-25,08:15:01.000,268,11087332,113245,0,1758788100,13873.949423799997,-18.459627600001113,53057.720613360005 2025-09-25,08:15:02.000,268,11087399,112765,0,1758788101,13873.935951179992,-18.49487324999791,53057.70663912 2025-09-25,08:15:03.000,268,11087330,113085,0,1758788102,13873.989841659997,-18.466676730000472,53057.74157472001 2025-09-25,08:15:04.000,268,11087321,112845,0,1758788103,13873.969632729997,-18.579462809997494,53057.75554896 2025-09-25,08:15:05.000,268,11087326,113125,0,1758788104,13873.983105350002,-18.579462809997494,53057.76253608001 2025-09-25,08:15:06.000,268,11087389,112965,0,1758788105,13874.077413689993,-18.621757590000925,53057.74157472001 2025-09-25,08:15:07.000,268,11087360,113285,0,1758788106,13874.124567860003,-18.621757590000925,53057.74856184 2025-09-25,08:15:08.000,268,11087328,113165,0,1758788107,13874.104358930002,-18.685199759995157,53057.75554896 2025-09-25,08:15:09.000,268,11087318,113285,0,1758788108,13874.124567860003,-18.748641929996666,53057.75554896 2025-09-25,08:15:10.000,268,11087391,113285,0,1758788109,13874.212139889998,-18.71339627999987,53057.769523200004 2025-09-25,08:15:11.000,268,11087328,113005,0,1758788110,13874.286239299989,-18.72044540999923,53057.75554896 2025-09-25,08:15:12.000,268,11087374,113005,0,1758788111,13874.346866089989,-18.734543669997947,53057.75554896 2025-09-25,08:15:13.000,268,11087373,113325,0,1758788112,13874.373811329999,-18.76978932000202,53057.76253608001 2025-09-25,08:15:14.000,268,11087312,113165,0,1758788113,13874.434438119999,-18.762740189995384,53057.769523200004 2025-09-25,08:15:15.000,268,11087357,113085,0,1758788114,13874.51527384,-18.748641929996666,53057.78349744001 2025-09-25,08:15:16.000,268,11087358,113005,0,1758788115,13874.56916431999,-18.748641929996666,53057.76253608001 2025-09-25,08:15:17.000,268,11087305,113125,0,1758788116,13874.61631849,-18.812084099998174,53057.83240728001 2025-09-25,08:15:18.000,268,11087350,113245,0,1758788117,13874.683681589995,-18.790936710000096,53057.81144592001 2025-09-25,08:15:19.000,268,11087395,113285,0,1758788118,13874.75104468999,-18.748641929996666,53057.83240728001 2025-09-25,08:15:20.000,268,11087323,113165,0,1758788119,13874.75104468999,-18.66405236999708,53057.86035576001 2025-09-25,08:15:21.000,268,11087368,113285,0,1758788120,13874.764517309995,-18.67110149999644,53057.88131712001 2025-09-25,08:15:22.000,268,11087312,113405,0,1758788121,13874.77798993,-18.628806720000284,53057.86734288 2025-09-25,08:15:23.000,268,11087322,113085,0,1758788122,13874.764517309995,-18.621757590000925,53057.888304240005 2025-09-25,08:15:24.000,268,11087298,112965,0,1758788123,13874.75104468999,-18.642904979999003,53057.888304240005 2025-09-25,08:15:25.000,268,11087316,112965,0,1758788124,13874.744308379995,-18.586511939996853,53057.87433 2025-09-25,08:15:26.000,268,11087319,113205,0,1758788125,13874.69041789999,-18.53716803000134,53057.90926560001 2025-09-25,08:15:27.000,268,11087355,113085,0,1758788126,13874.67694528,-18.516020639995986,53057.888304240005 2025-09-25,08:15:28.000,268,11087315,113125,0,1758788127,13874.65000003999,-18.508971509996627,53057.89529136 2025-09-25,08:15:29.000,268,11087356,113205,0,1758788128,13874.643263729995,-18.452578470001754,53057.888304240005 2025-09-25,08:15:30.000,268,11087352,113165,0,1758788129,13874.663472659995,-18.389136300000246,53057.93022696001 2025-09-25,08:15:31.000,268,11087328,113085,0,1758788130,13874.63652742,-18.31864499999938,53057.93022696001 2025-09-25,08:15:32.000,268,11087385,113325,0,1758788131,13874.69041789999,-18.2974976100013,53057.91625272 2025-09-25,08:15:33.000,268,11087328,113125,0,1758788132,13874.71062682999,-18.276350219995948,53057.958175440006 2025-09-25,08:15:34.000,268,11087393,113085,0,1758788133,13874.69715421,-18.26225195999723,53057.937214080004 2025-09-25,08:15:35.000,268,11087371,113125,0,1758788134,13874.71062682999,-18.170613269998285,53057.958175440006 2025-09-25,08:15:36.000,268,11087351,113165,0,1758788135,13874.73083575999,-18.0860237099987,53057.888304240005 2025-09-25,08:15:37.000,268,11087372,113005,0,1758788136,13874.69715421,-18.050778060001903,53057.937214080004 2025-09-25,08:15:38.000,268,11087324,113045,0,1758788137,13874.804935169996,-18.050778060001903,53057.98612392 2025-09-25,08:15:39.000,268,11087333,113005,0,1758788138,13874.83188040999,-18.008483279998472,53057.97913680001 2025-09-25,08:15:40.000,268,11087321,113165,0,1758788139,13874.892507199991,-17.923893719998887,53057.97214968 2025-09-25,08:15:41.000,268,11087308,113245,0,1758788140,13874.932925059991,-17.88864807000209,53058.02105952 2025-09-25,08:15:42.000,268,11087307,113165,0,1758788141,13874.87903458,-17.768812859998434,53057.99311104 2025-09-25,08:15:43.000,268,11087346,113205,0,1758788142,13874.939661370001,-17.740616340000997,53057.99311104 2025-09-25,08:15:44.000,268,11087314,113045,0,1758788143,13874.973342919991,-17.712419819996285,53057.99311104 2025-09-25,08:15:45.000,268,11087279,113245,0,1758788144,13874.953133989991,-17.68422329999885,53058.03503376 2025-09-25,08:15:46.000,268,11087376,113165,0,1758788145,13874.91945244,-17.585535480000544,53058.04202088 2025-09-25,08:15:47.000,268,11087368,113165,0,1758788146,13874.89924351,-17.56438808999519,53058.09093072 2025-09-25,08:15:48.000,268,11087385,113165,0,1758788147,13874.885770889996,-17.522093309999036,53057.99311104 2025-09-25,08:15:49.000,268,11087320,113245,0,1758788148,13874.885770889996,-17.50094592000096,53058.007085280005 2025-09-25,08:15:50.000,268,11087393,113245,0,1758788149,13874.885770889996,-17.458651139997528,53058.06298224 2025-09-25,08:15:51.000,268,11087285,113245,0,1758788150,13874.91945244,-17.416356360001373,53058.055995120005 2025-09-25,08:15:52.000,268,11087352,113165,0,1758788151,13874.980079230001,-17.296521149997716,53058.03503376 2025-09-25,08:15:53.000,268,11087329,113445,0,1758788152,13874.980079230001,-17.345865060000506,53058.0839436 2025-09-25,08:15:54.000,268,11087319,113405,0,1758788153,13874.973342919991,-17.345865060000506,53058.07695648001 2025-09-25,08:15:55.000,268,11087359,112965,0,1758788154,13875.027233399996,-17.38815983999666,53058.069969359996 2025-09-25,08:15:56.000,268,11087404,113245,0,1758788155,13875.027233399996,-17.338815930001147,53058.0839436 2025-09-25,08:15:57.000,268,11087375,113125,0,1758788156,13875.040706020001,-17.289472019998357,53058.09791784001 2025-09-25,08:15:58.000,268,11087366,113125,0,1758788157,13875.054178639992,-17.303570279997075,53058.1538148 2025-09-25,08:15:59.000,268,11087378,113125,0,1758788158,13875.020497090001,-17.296521149997716,53058.125866320006 2025-09-25,08:16:00.000,268,11087325,113165,0,1758788159,13874.939661370001,-17.25422637000156,53058.14682768001 2025-09-25,08:16:01.000,268,11087324,113045,0,1758788160,13874.966606609996,-17.26127550000092,53058.20971176 2025-09-25,08:16:02.000,268,11087407,113125,0,1758788161,13874.89924351,-17.345865060000506,53058.19573752001 2025-09-25,08:16:03.000,268,11087371,113245,0,1758788162,13874.953133989991,-17.3811107099973,53058.174776160005 2025-09-25,08:16:04.000,268,11087334,112845,0,1758788163,13875.007024469996,-17.352914189999865,53058.23067312 2025-09-25,08:16:05.000,268,11087378,113005,0,1758788164,13875.020497090001,-17.324717669995152,53058.23067312 2025-09-25,08:16:06.000,268,11087425,113245,0,1758788165,13874.966606609996,-17.345865060000506,53058.24464736001 2025-09-25,08:16:07.000,268,11087424,113205,0,1758788166,13874.87903458,-17.359963319999224,53058.2586216 2025-09-25,08:16:08.000,268,11087411,113365,0,1758788167,13874.77125361999,-17.40225809999538,53058.26560872001 2025-09-25,08:16:09.000,268,11087366,113085,0,1758788168,13874.784726239996,-17.43045462000009,53058.24464736001 2025-09-25,08:16:10.000,268,11087359,113285,0,1758788169,13874.825144099996,-17.416356360001373,53058.2586216 2025-09-25,08:16:11.000,268,11087347,113165,0,1758788170,13874.784726239996,-17.465700269996887,53058.27958296 2025-09-25,08:16:12.000,268,11087420,113205,0,1758788171,13874.764517309995,-17.43750374999945,53058.30054432 2025-09-25,08:16:13.000,268,11087350,113005,0,1758788172,13874.77798993,-17.43750374999945,53058.27958296 2025-09-25,08:16:14.000,268,11087337,113205,0,1758788173,13874.73757207,-17.465700269996887,53058.25163448 2025-09-25,08:16:15.000,268,11087360,113285,0,1758788174,13874.73083575999,-17.472749399996246,53058.30054432 2025-09-25,08:16:16.000,268,11087390,112965,0,1758788175,13874.60958217999,-17.50094592000096,53058.30753144 2025-09-25,08:16:17.000,268,11087382,113485,0,1758788176,13874.53548277,-17.571437220001826,53058.3284928 2025-09-25,08:16:18.000,268,11087336,113165,0,1758788177,13874.51527384,-17.6278302599967,53058.3284928 2025-09-25,08:16:19.000,268,11087309,113125,0,1758788178,13874.48832859999,-17.65602678000141,53058.33547992001 2025-09-25,08:16:20.000,268,11087410,113365,0,1758788179,13874.501801219994,-17.68422329999885,53058.3284928 2025-09-25,08:16:21.000,268,11087322,113005,0,1758788180,13874.52874645999,-17.712419819996285,53058.28657008001 2025-09-25,08:16:22.000,268,11087300,113245,0,1758788181,13874.522010149994,-17.740616340000997,53058.30054432 2025-09-25,08:16:23.000,268,11087329,113165,0,1758788182,13874.5556917,-17.761763729999075,53058.293557200006 2025-09-25,08:16:24.000,268,11087371,113125,0,1758788183,13874.522010149994,-17.768812859998434,53058.272595840004 2025-09-25,08:16:25.000,268,11087297,113005,0,1758788184,13874.52874645999,-17.761763729999075,53058.342467040005 2025-09-25,08:16:26.000,268,11087342,113245,0,1758788185,13874.481592289994,-17.825205900000583,53058.30753144 2025-09-25,08:16:27.000,268,11087389,113085,0,1758788186,13874.49506491,-17.84635328999866,53058.32150568 2025-09-25,08:16:28.000,268,11087329,113165,0,1758788187,13874.5556917,-17.85340241999802,53058.27958296 2025-09-25,08:16:29.000,268,11087344,113085,0,1758788188,13874.57590063,-17.832255029999942,53058.30054432 2025-09-25,08:16:30.000,268,11087325,113085,0,1758788189,13874.57590063,-17.79700937999587,53058.272595840004 2025-09-25,08:16:31.000,268,11087329,113045,0,1758788190,13874.5556917,-17.740616340000997,53058.30753144 2025-09-25,08:16:32.000,268,11087410,113005,0,1758788191,13874.52874645999,-17.72651808000228,53058.30054432 2025-09-25,08:16:33.000,268,11087360,113085,0,1758788192,13874.52874645999,-17.68422329999885,53058.33547992001 2025-09-25,08:16:34.000,268,11087321,113165,0,1758788193,13874.47485598,-17.599633739999263,53058.26560872001 2025-09-25,08:16:35.000,268,11087338,113285,0,1758788194,13874.441174429994,-17.585535480000544,53058.21669888001 2025-09-25,08:16:36.000,268,11087416,113125,0,1758788195,13874.50853752999,-17.550289829996473,53058.24464736001 2025-09-25,08:16:37.000,268,11087423,113085,0,1758788196,13874.501801219994,-17.44455287999881,53058.32150568 2025-09-25,08:16:38.000,268,11087357,113205,0,1758788197,13874.50853752999,-17.3811107099973,53058.30753144 2025-09-25,08:16:39.000,268,11087416,113085,0,1758788198,13874.522010149994,-17.331766800001787,53058.293557200006 2025-09-25,08:16:40.000,268,11087427,113165,0,1758788199,13874.51527384,-17.240128109995567,53058.3284928 2025-09-25,08:16:41.000,268,11087358,113405,0,1758788200,13874.50853752999,-17.16258767999534,53058.272595840004 2025-09-25,08:16:42.000,268,11087335,113245,0,1758788201,13874.47485598,-17.169636810001975,53058.3284928 2025-09-25,08:16:43.000,268,11087375,113045,0,1758788202,13874.400756569994,-17.113243769999826,53058.293557200006 2025-09-25,08:16:44.000,268,11087329,113285,0,1758788203,13874.420965499994,-17.070948989996396,53058.2586216 2025-09-25,08:16:45.000,268,11087392,113165,0,1758788204,13874.434438119999,-17.04275246999896,53058.31451856001 2025-09-25,08:16:46.000,268,11087379,113245,0,1758788205,13874.319920849994,-16.944064650000655,53058.30753144 2025-09-25,08:16:47.000,268,11087396,113125,0,1758788206,13874.346866089989,-16.873573349999788,53058.31451856001 2025-09-25,08:16:48.000,268,11087364,113125,0,1758788207,13874.326657159989,-16.901769869997224,53058.32150568 2025-09-25,08:16:49.000,268,11087322,113165,0,1758788208,13874.286239299989,-16.873573349999788,53058.27958296 2025-09-25,08:16:50.000,268,11087346,113165,0,1758788209,13874.279502989993,-16.79603291999956,53058.37041552 2025-09-25,08:16:51.000,268,11087397,113285,0,1758788210,13874.239085129993,-16.74668900999677,53058.30054432 2025-09-25,08:16:52.000,268,11087378,113045,0,1758788211,13874.212139889998,-16.732590749998053,53058.32150568 2025-09-25,08:16:53.000,268,11087393,113125,0,1758788212,13874.225612509988,-16.739639879997412,53058.32150568 2025-09-25,08:16:54.000,268,11087342,113165,0,1758788213,13874.151513099998,-16.669148579996545,53058.2586216 2025-09-25,08:16:55.000,268,11087344,113285,0,1758788214,13874.185194649988,-16.61275554000167,53058.27958296 2025-09-25,08:16:56.000,268,11087408,113125,0,1758788215,13874.158249409993,-16.63390292999975,53058.272595840004 2025-09-25,08:16:57.000,268,11087404,113245,0,1758788216,13874.178458339993,-16.61275554000167,53058.293557200006 2025-09-25,08:16:58.000,268,11087387,113085,0,1758788217,13874.185194649988,-16.61980467000103,53058.26560872001 2025-09-25,08:16:59.000,268,11087340,113045,0,1758788218,13874.205403579988,-16.61980467000103,53058.30054432 2025-09-25,08:17:00.000,268,11087397,113205,0,1758788219,13874.212139889998,-16.59160814999632,53058.237660239996 2025-09-25,08:17:01.000,268,11087341,113285,0,1758788220,13874.279502989993,445.12640685000224,53058.28657008001 2025-09-25,08:17:02.000,268,11087329,113445,0,1758788221,13874.272766679998,-16.59160814999632,53058.24464736001 2025-09-25,08:17:03.000,268,11087404,113045,0,1758788222,13874.232348819998,-16.556362499999523,53058.31451856001 2025-09-25,08:17:04.000,268,11087391,113085,0,1758788223,13874.272766679998,-16.535215110001445,53058.293557200006 2025-09-25,08:17:05.000,268,11087344,113165,0,1758788224,13874.225612509988,-16.5775098899976,53058.31451856001 2025-09-25,08:17:06.000,268,11087413,113085,0,1758788225,13874.171722029998,-16.5775098899976,53058.293557200006 2025-09-25,08:17:07.000,268,11087334,113205,0,1758788226,13874.198667269993,-16.57046075999824,53058.27958296 2025-09-25,08:17:08.000,268,11087337,113045,0,1758788227,13874.171722029998,-16.5775098899976,53058.34945416 2025-09-25,08:17:09.000,268,11087398,113285,0,1758788228,13874.191930959998,-16.57046075999824,53058.31451856001 2025-09-25,08:17:10.000,268,11087335,113285,0,1758788229,13874.158249409993,-16.507018589996733,53058.37740264 2025-09-25,08:17:11.000,268,11087370,113085,0,1758788230,13874.131304169998,-16.528165980002086,53058.37041552 2025-09-25,08:17:12.000,268,11087318,113285,0,1758788231,13874.036995829993,-16.528165980002086,53058.38438976001 2025-09-25,08:17:13.000,268,11087345,113245,0,1758788232,13873.983105350002,-16.57046075999824,53058.3284928 2025-09-25,08:17:14.000,268,11087372,113325,0,1758788233,13873.969632729997,-16.514067719996092,53058.34945416 2025-09-25,08:17:15.000,268,11087351,113285,0,1758788234,13873.983105350002,-16.549313370000164,53058.37740264 2025-09-25,08:17:16.000,268,11087360,112965,0,1758788235,13873.929214869997,-16.514067719996092,53058.36342840001 2025-09-25,08:17:17.000,268,11087356,113205,0,1758788236,13873.828170219997,-16.52111684999545,53058.391376880005 2025-09-25,08:17:18.000,268,11087323,113205,0,1758788237,13873.747334499996,-16.52111684999545,53058.42631248 2025-09-25,08:17:19.000,268,11087352,112925,0,1758788238,13873.754070809991,-16.464723810000578,53058.38438976001 2025-09-25,08:17:20.000,268,11087325,112845,0,1758788239,13873.754070809991,-16.499969459997374,53058.398364 2025-09-25,08:17:21.000,268,11087320,113165,0,1758788240,13873.686707709996,-16.499969459997374,53058.405351119996 2025-09-25,08:17:22.000,268,11087331,113325,0,1758788241,13873.646289849996,-16.45062555000186,53058.36342840001 2025-09-25,08:17:23.000,268,11087371,112965,0,1758788242,13873.61934461,-16.464723810000578,53058.36342840001 2025-09-25,08:17:24.000,268,11087335,113165,0,1758788243,13873.63281722999,-16.45767468000122,53058.37740264 2025-09-25,08:17:25.000,268,11087355,113365,0,1758788244,13873.646289849996,-16.443576419995225,53058.36342840001 2025-09-25,08:17:26.000,268,11087409,113165,0,1758788245,13873.666498779996,-16.380134250000992,53058.37041552 2025-09-25,08:17:27.000,268,11087341,113285,0,1758788246,13873.70018033,-16.35193772999628,53058.37041552 2025-09-25,08:17:28.000,268,11087394,112925,0,1758788247,13873.653026159991,-16.309642950000125,53058.32150568 2025-09-25,08:17:29.000,268,11087404,113005,0,1758788248,13873.63281722999,-16.323741209998843,53058.30753144 2025-09-25,08:17:30.000,268,11087380,113005,0,1758788249,13873.61260829999,-16.309642950000125,53058.293557200006 2025-09-25,08:17:31.000,268,11087391,113085,0,1758788250,13873.57892675,-16.323741209998843,53058.24464736001 2025-09-25,08:17:32.000,268,11087328,113205,0,1758788251,13873.51829996,-16.323741209998843,53058.293557200006 2025-09-25,08:17:33.000,268,11087385,112845,0,1758788252,13873.545245199995,-16.267348169996694,53058.16080192 2025-09-25,08:17:34.000,268,11087326,113085,0,1758788253,13873.55198150999,-16.22505339000054,53058.237660239996 2025-09-25,08:17:35.000,268,11087312,113245,0,1758788254,13873.49135471999,-16.21095513000182,53058.20971176 2025-09-25,08:17:36.000,268,11087341,112965,0,1758788255,13873.4778821,-16.154562089999672,53058.23067312 2025-09-25,08:17:37.000,268,11087317,113005,0,1758788256,13873.51829996,-16.069972530000086,53058.33547992001 2025-09-25,08:17:38.000,268,11087339,113365,0,1758788257,13873.45767317,-16.04882514000201,53058.28657008001 2025-09-25,08:17:39.000,268,11087394,113085,0,1758788258,13873.37010113999,-16.041776009995374,53058.27958296 2025-09-25,08:17:40.000,268,11087322,113005,0,1758788259,13873.37010113999,-16.04882514000201,53058.237660239996 2025-09-25,08:17:41.000,268,11087377,113125,0,1758788260,13873.37010113999,-15.999481229999219,53058.237660239996 2025-09-25,08:17:42.000,268,11087381,113285,0,1758788261,13873.403782689995,-15.95013731999643,53058.21669888001 2025-09-25,08:17:43.000,268,11087329,113005,0,1758788262,13873.39031006999,-15.921940799998993,53058.272595840004 2025-09-25,08:17:44.000,268,11087327,113245,0,1758788263,13873.37010113999,-15.872596889996203,53058.28657008001 2025-09-25,08:17:45.000,268,11087341,113005,0,1758788264,13873.383573759995,-15.802105589995335,53058.28657008001 2025-09-25,08:17:46.000,268,11087389,113045,0,1758788265,13873.37683745,-15.75981080999918,53058.20272464 2025-09-25,08:17:47.000,268,11087350,113085,0,1758788266,13873.423991619995,-15.71046689999639,53058.223686000005 2025-09-25,08:17:48.000,268,11087371,113125,0,1758788267,13873.43746424,-15.682270379998954,53058.19573752001 2025-09-25,08:17:49.000,268,11087365,113245,0,1758788268,13873.464409479995,-15.625877339996805,53058.26560872001 2025-09-25,08:17:50.000,268,11087326,113085,0,1758788269,13873.525036269995,-15.555386039995938,53058.30054432 2025-09-25,08:17:51.000,268,11087411,112845,0,1758788270,13873.565454129995,-15.53423864999786,53058.32150568 2025-09-25,08:17:52.000,268,11087379,113085,0,1758788271,13873.53850889,-15.442599959998915,53058.293557200006 2025-09-25,08:17:53.000,268,11087377,113125,0,1758788272,13873.63955354,-15.35801039999933,53058.3284928 2025-09-25,08:17:54.000,268,11087392,113085,0,1758788273,13873.6799714,-15.35096126999997,53058.28657008001 2025-09-25,08:17:55.000,268,11087336,113245,0,1758788274,13873.747334499996,-15.238175189995673,53058.342467040005 2025-09-25,08:17:56.000,268,11087324,113205,0,1758788275,13873.807961289996,-15.146536499996728,53058.34945416 2025-09-25,08:17:57.000,268,11087321,113125,0,1758788276,13873.855115459992,-15.090143460001855,53058.398364 2025-09-25,08:17:58.000,268,11087303,112965,0,1758788277,13873.969632729997,-14.977357379997557,53058.41932536 2025-09-25,08:17:59.000,268,11087391,113085,0,1758788278,13874.003314280002,-14.928013470002043,53058.391376880005 2025-09-25,08:18:00.000,268,11087410,113125,0,1758788279,13874.070677379998,-14.836374779995822,53058.41233824001 2025-09-25,08:18:01.000,268,11087320,113125,0,1758788280,13874.164985719988,-14.829325649996463,53058.4682352 2025-09-25,08:18:02.000,268,11087356,112965,0,1758788281,13874.259294059993,-14.758834349995595,53058.58701624 2025-09-25,08:18:03.000,268,11087328,113125,0,1758788282,13874.319920849994,-14.688343050002004,53058.65688744 2025-09-25,08:18:04.000,268,11087346,113125,0,1758788283,13874.380547639994,-14.660146529997292,53058.64990032001 2025-09-25,08:18:05.000,268,11087342,113045,0,1758788284,13874.441174429994,-14.603753489995142,53058.677848800005 2025-09-25,08:18:06.000,268,11087335,113085,0,1758788285,13874.48832859999,-14.617851750001137,53058.73374576 2025-09-25,08:18:07.000,268,11087307,113165,0,1758788286,13874.562428009995,-14.617851750001137,53058.75470712 2025-09-25,08:18:08.000,268,11087342,113205,0,1758788287,13874.65673635,-14.610802620001778,53058.7826556 2025-09-25,08:18:09.000,268,11087384,113325,0,1758788288,13874.663472659995,-14.617851750001137,53058.8525268 2025-09-25,08:18:10.000,268,11087399,113165,0,1758788289,13874.73083575999,-14.646048269998573,53058.922398 2025-09-25,08:18:11.000,268,11087389,113045,0,1758788290,13874.744308379995,-14.617851750001137,53058.91541088001 2025-09-25,08:18:12.000,268,11087366,113005,0,1758788291,13874.75104468999,-14.624900880000496,53058.90842376 2025-09-25,08:18:13.000,268,11087384,113085,0,1758788292,13874.764517309995,-14.681293919995369,53058.97130784 2025-09-25,08:18:14.000,268,11087415,113005,0,1758788293,13874.784726239996,-14.730637829998159,53059.00624344001 2025-09-25,08:18:15.000,268,11087383,113405,0,1758788294,13874.865561959996,-14.66719565999665,53059.062140400005 2025-09-25,08:18:16.000,268,11087347,113125,0,1758788295,13874.912716129991,-14.681293919995369,53059.07611464 2025-09-25,08:18:17.000,268,11087414,113125,0,1758788296,13874.932925059991,-14.66719565999665,53059.09008888 2025-09-25,08:18:18.000,268,11087301,113125,0,1758788297,13875.000288160001,-14.681293919995369,53059.132011600006 2025-09-25,08:18:19.000,268,11087370,113205,0,1758788298,13875.101332810002,-14.730637829998159,53059.22284416001 2025-09-25,08:18:20.000,268,11087343,112925,0,1758788299,13875.202377460002,-14.709490440000081,53059.20886992 2025-09-25,08:18:21.000,268,11087331,113325,0,1758788300,13875.283213180002,-14.702441310000722,53059.22284416001 2025-09-25,08:18:22.000,268,11087341,113205,0,1758788301,13875.384257829988,-14.67424478999601,53059.25079264001 2025-09-25,08:18:23.000,268,11087347,113285,0,1758788302,13875.431411999998,-14.688343050002004,53059.299702480006 2025-09-25,08:18:24.000,268,11087323,113245,0,1758788303,13875.478566169993,-14.730637829998159,53059.327650960004 2025-09-25,08:18:25.000,268,11087332,113165,0,1758788304,13875.593083439999,-14.77293261000159,53059.32066384001 2025-09-25,08:18:26.000,268,11087382,113125,0,1758788305,13875.71433702,-14.794079999999667,53059.36258656 2025-09-25,08:18:27.000,268,11087404,113085,0,1758788306,13875.75475488,-14.871620429999894,53059.3765608 2025-09-25,08:18:28.000,268,11087310,112965,0,1758788307,13875.86927214999,-14.871620429999894,53059.42547064 2025-09-25,08:18:29.000,268,11087330,113085,0,1758788308,13876.01747097,-14.920964339995407,53059.50931608001 2025-09-25,08:18:30.000,268,11087364,113085,0,1758788309,13876.064625139996,-14.970308249998197,53059.59316152 2025-09-25,08:18:31.000,268,11087310,113285,0,1758788310,13876.172406099991,-15.019652160000987,53059.60014864 2025-09-25,08:18:32.000,268,11087341,113045,0,1758788311,13876.253241819992,-15.07604519999586,53059.67001984 2025-09-25,08:18:33.000,268,11087317,112805,0,1758788312,13876.300395990002,-15.068996069996501,53059.72591680001 2025-09-25,08:18:34.000,268,11087378,113045,0,1758788313,13876.327341229997,-15.13243823999801,53059.73989104 2025-09-25,08:18:35.000,268,11087397,113085,0,1758788314,13876.435122189992,-15.167683890002081,53059.78880088 2025-09-25,08:18:36.000,268,11087418,113045,0,1758788315,13876.536166839993,-15.195880409999518,53059.78880088 2025-09-25,08:18:37.000,268,11087354,113125,0,1758788316,13876.610266249998,-15.202929539998877,53059.851684960006 2025-09-25,08:18:38.000,268,11087342,113085,0,1758788317,13876.677629349993,-15.217027799997595,53059.89360768001 2025-09-25,08:18:39.000,268,11087369,113165,0,1758788318,13876.704574589989,-15.238175189995673,53059.92155616001 2025-09-25,08:18:40.000,268,11087342,113285,0,1758788319,13876.704574589989,-15.1817821500008,53059.949504640004 2025-09-25,08:18:41.000,268,11087375,113085,0,1758788320,13876.744992449989,-15.17473302000144,53060.0054016 2025-09-25,08:18:42.000,268,11087335,113165,0,1758788321,13876.711310899998,-15.238175189995673,53059.98444024 2025-09-25,08:18:43.000,268,11087398,113285,0,1758788322,13876.704574589989,-15.245224320002308,53060.04732432 2025-09-25,08:18:44.000,268,11087318,113205,0,1758788323,13876.657420419993,-15.202929539998877,53060.04033720001 2025-09-25,08:18:45.000,268,11087393,113085,0,1758788324,13876.569848389998,-15.195880409999518,53060.0752728 2025-09-25,08:18:46.000,268,11087363,113205,0,1758788325,13876.462067430002,-15.209978669998236,53060.09623416 2025-09-25,08:18:47.000,268,11087392,113325,0,1758788326,13876.394704329992,-15.202929539998877,53060.117195520004 2025-09-25,08:18:48.000,268,11087348,113365,0,1758788327,13876.354286469992,-15.188831280000159,53060.08225992 2025-09-25,08:18:49.000,268,11087316,113165,0,1758788328,13876.273450749992,-15.217027799997595,53060.03335008 2025-09-25,08:18:50.000,268,11087335,113125,0,1758788329,13876.152197169991,-15.209978669998236,53060.03335008 2025-09-25,08:18:51.000,268,11087377,113405,0,1758788330,13876.09830669,-15.167683890002081,53060.08225992 2025-09-25,08:18:52.000,268,11087390,113365,0,1758788331,13875.97705311,-15.160634759995446,53060.04033720001 2025-09-25,08:18:53.000,268,11087372,113125,0,1758788332,13875.86927214999,-15.118339979999291,53060.0054016 2025-09-25,08:18:54.000,268,11087343,113125,0,1758788333,13875.741282259994,-15.111290849999932,53059.95649176 2025-09-25,08:18:55.000,268,11087360,113085,0,1758788334,13875.68739177999,-15.12538910999865,53059.97745312 2025-09-25,08:18:56.000,268,11087379,113165,0,1758788335,13875.552665579999,-15.054897809997783,53059.96347888001 2025-09-25,08:18:57.000,268,11087419,113125,0,1758788336,13875.465093549989,-15.026701290000346,53059.97745312 2025-09-25,08:18:58.000,268,11087322,113365,0,1758788337,13875.384257829988,-15.012603030001628,53059.949504640004 2025-09-25,08:18:59.000,268,11087419,113285,0,1758788338,13875.303422110002,-15.005553900002269,53059.87264632001 2025-09-25,08:19:00.000,268,11087349,113205,0,1758788339,13875.188904839997,-14.94916086000012,53059.80976224 2025-09-25,08:19:01.000,268,11087372,113325,0,1758788340,13875.135014359992,-14.920964339995407,53059.75386528001 2025-09-25,08:19:02.000,268,11087353,113205,0,1758788341,13875.040706020001,-14.935062600001402,53059.77482664001 2025-09-25,08:19:03.000,268,11087306,113045,0,1758788342,13874.939661370001,-14.970308249998197,53059.781813760004 2025-09-25,08:19:04.000,268,11087294,113085,0,1758788343,13874.89924351,-14.928013470002043,53059.73989104 2025-09-25,08:19:05.000,268,11087335,113445,0,1758788344,13874.892507199991,-14.871620429999894,53059.67700696001 2025-09-25,08:19:06.000,268,11087358,113165,0,1758788345,13874.83861672,-14.864571300000534,53059.71194256 2025-09-25,08:19:07.000,268,11087371,112925,0,1758788346,13874.825144099996,-14.843423909995181,53059.64207136 2025-09-25,08:19:08.000,268,11087357,113085,0,1758788347,13874.79819886,-14.815227389997744,53059.57220016 2025-09-25,08:19:09.000,268,11087338,113125,0,1758788348,13874.77125361999,-14.829325649996463,53059.614122880004 2025-09-25,08:19:10.000,268,11087385,113245,0,1758788349,13874.77798993,-14.822276519997104,53059.54425168 2025-09-25,08:19:11.000,268,11087318,112885,0,1758788350,13874.77798993,-14.815227389997744,53059.59316152 2025-09-25,08:19:12.000,268,11087413,113125,0,1758788351,13874.79146254999,-14.794079999999667,53059.565213040005 2025-09-25,08:19:13.000,268,11087312,113005,0,1758788352,13874.79819886,-14.737686959997518,53059.50232896 2025-09-25,08:19:14.000,268,11087394,113365,0,1758788353,13874.81840779,-14.709490440000081,53059.57918728 2025-09-25,08:19:15.000,268,11087326,113085,0,1758788354,13874.83188040999,-14.695392180001363,53059.516303200005 2025-09-25,08:19:16.000,268,11087346,112845,0,1758788355,13874.77125361999,-14.66719565999665,53059.46040624001 2025-09-25,08:19:17.000,268,11087351,112885,0,1758788356,13874.89924351,-14.610802620001778,53059.467393360006 2025-09-25,08:19:18.000,268,11087330,113245,0,1758788357,13874.885770889996,-14.603753489995142,53059.50232896 2025-09-25,08:19:19.000,268,11087339,112845,0,1758788358,13874.973342919991,-14.575556969997706,53059.55822592001 2025-09-25,08:19:20.000,268,11087332,113125,0,1758788359,13875.007024469996,-14.519163929995557,53059.516303200005 2025-09-25,08:19:21.000,268,11087374,112965,0,1758788360,13875.047442329997,-14.44162349999533,53059.5512388 2025-09-25,08:19:22.000,268,11087316,113045,0,1758788361,13875.114805429992,-14.420476109997253,53059.5512388 2025-09-25,08:19:23.000,268,11087325,113005,0,1758788362,13875.148486979997,-14.378181330001098,53059.60014864 2025-09-25,08:19:24.000,268,11087390,113045,0,1758788363,13875.229322699997,-14.300640900000872,53059.60713576001 2025-09-25,08:19:25.000,268,11087408,113125,0,1758788364,13875.289949489998,-14.286542640002153,53059.55822592001 2025-09-25,08:19:26.000,268,11087367,112845,0,1758788365,13875.364048899988,-14.25834611999744,53059.64207136 2025-09-25,08:19:27.000,268,11087378,113165,0,1758788366,13875.444884619988,-14.209002210001927,53059.62809712001 2025-09-25,08:19:28.000,268,11087309,113205,0,1758788367,13875.518984029994,-14.173756559997855,53059.683994080006 2025-09-25,08:19:29.000,268,11087316,112965,0,1758788368,13875.606556059989,-14.166707429998496,53059.69796832 2025-09-25,08:19:30.000,268,11087388,113085,0,1758788369,13875.633501299999,-14.068019610000192,53059.732903920005 2025-09-25,08:19:31.000,268,11087329,112645,0,1758788370,13875.64697391999,-14.075068739999551,53059.732903920005 2025-09-25,08:19:32.000,268,11087313,113085,0,1758788371,13875.700864399994,-14.03982308999548,53059.802775120006 2025-09-25,08:19:33.000,268,11087339,113045,0,1758788372,13875.76822749999,-14.025724829996761,53059.81674936 2025-09-25,08:19:34.000,268,11087340,113165,0,1758788373,13875.82885428999,-13.997528309999325,53059.89360768001 2025-09-25,08:19:35.000,268,11087398,113285,0,1758788374,13875.90969000999,-13.919987879999098,53059.91456904 2025-09-25,08:19:36.000,268,11087340,113085,0,1758788375,13875.95684418,-13.877693099995668,53059.9355304 2025-09-25,08:19:37.000,268,11087380,113005,0,1758788376,13876.003998349996,-13.814250930001435,53059.99142736001 2025-09-25,08:19:38.000,268,11087353,113445,0,1758788377,13876.0376799,-13.750808759999927,53059.90758192 2025-09-25,08:19:39.000,268,11087331,113445,0,1758788378,13876.11851562,-13.687366589998419,53059.98444024 2025-09-25,08:19:40.000,268,11087348,113445,0,1758788379,13876.233032889992,-13.609826159998192,53060.04033720001 2025-09-25,08:19:41.000,268,11087335,113245,0,1758788380,13876.280187060001,-13.567531380002038,53060.11020840001 2025-09-25,08:19:42.000,268,11087356,113085,0,1758788381,13876.293659679992,-13.539334859997325,53060.08225992 2025-09-25,08:19:43.000,268,11087307,113005,0,1758788382,13876.320604920002,-13.39835225999559,53060.10322128 2025-09-25,08:19:44.000,268,11087359,113125,0,1758788383,13876.347550159997,-13.377204869997513,53060.11020840001 2025-09-25,08:19:45.000,268,11087385,113125,0,1758788384,13876.347550159997,-13.285566179998568,53060.15911824001 2025-09-25,08:19:46.000,268,11087363,113005,0,1758788385,13876.374495399992,-13.22917313999642,53060.235976560005 2025-09-25,08:19:47.000,268,11087369,113045,0,1758788386,13876.354286469992,-13.186878360000264,53060.235976560005 2025-09-25,08:19:48.000,268,11087393,113005,0,1758788387,13876.280187060001,-13.179829230000905,53060.235976560005 2025-09-25,08:19:49.000,268,11087330,112965,0,1758788388,13876.354286469992,-13.08819054000196,53060.235976560005 2025-09-25,08:19:50.000,268,11087367,113205,0,1758788389,13876.367759089997,-13.03884662999917,53060.29886064001 2025-09-25,08:19:51.000,268,11087322,113205,0,1758788390,13876.327341229997,-12.968355329998303,53060.31283488 2025-09-25,08:19:52.000,268,11087395,113245,0,1758788391,13876.293659679992,-12.982453589997021,53060.32680912001 2025-09-25,08:19:53.000,268,11087374,113125,0,1758788392,13876.300395990002,-12.919011419995513,53060.31283488 2025-09-25,08:19:54.000,268,11087375,113245,0,1758788393,13876.327341229997,-12.799176209999132,53060.22200232 2025-09-25,08:19:55.000,268,11087364,113005,0,1758788394,13876.334077539992,-12.799176209999132,53060.27091216 2025-09-25,08:19:56.000,268,11087275,113285,0,1758788395,13876.293659679992,-12.749832299996342,53060.305847760006 2025-09-25,08:19:57.000,268,11087342,113085,0,1758788396,13876.300395990002,-12.707537520000187,53060.305847760006 2025-09-25,08:19:58.000,268,11087325,113005,0,1758788397,13876.320604920002,-12.658193609997397,53060.36174472 2025-09-25,08:19:59.000,268,11087384,113085,0,1758788398,13876.313868609992,-12.658193609997397,53060.354757600006 2025-09-25,08:20:00.000,268,11087404,113085,0,1758788399,13876.280187060001,-12.68639013000211,53060.36174472 2025-09-25,08:20:01.000,268,11087326,112925,0,1758788400,13876.313868609992,-12.672291869996116,53060.319822 2025-09-25,08:20:02.000,268,11087335,113125,0,1758788401,13876.307132299997,-12.644095349998679,53060.32680912001 2025-09-25,08:20:03.000,268,11087399,112965,0,1758788402,13876.259978130001,-12.622947960000602,53060.354757600006 2025-09-25,08:20:04.000,268,11087322,113085,0,1758788403,13876.246505509996,-12.644095349998679,53060.37571896001 2025-09-25,08:20:05.000,268,11087339,113005,0,1758788404,13876.226296579996,-12.714586649999546,53060.333796240004 2025-09-25,08:20:06.000,268,11087336,113005,0,1758788405,13876.259978130001,-12.728684909998265,53060.34078336 2025-09-25,08:20:07.000,268,11087372,113085,0,1758788406,13876.266714439997,-12.749832299996342,53060.27789928001 2025-09-25,08:20:08.000,268,11087350,113045,0,1758788407,13876.313868609992,-12.806225339998491,53060.26392504 2025-09-25,08:20:09.000,268,11087296,113165,0,1758788408,13876.307132299997,-12.855569250001281,53060.27091216 2025-09-25,08:20:10.000,268,11087393,113165,0,1758788409,13876.340813850002,-12.904913159996795,53060.284886400004 2025-09-25,08:20:11.000,268,11087388,113445,0,1758788410,13876.374495399992,-12.904913159996795,53060.29187352 2025-09-25,08:20:12.000,268,11087343,113205,0,1758788411,13876.448594809997,-12.890814899998077,53060.29187352 2025-09-25,08:20:13.000,268,11087398,112885,0,1758788412,13876.536166839993,-12.911962289996154,53060.29886064001 2025-09-25,08:20:14.000,268,11087334,113125,0,1758788413,13876.529430529998,-12.975404459997662,53060.305847760006 2025-09-25,08:20:15.000,268,11087397,113045,0,1758788414,13876.549639459998,-13.03884662999917,53060.354757600006 2025-09-25,08:20:16.000,268,11087356,113525,0,1758788415,13876.603529939988,-13.074092279995966,53060.452577280004 2025-09-25,08:20:17.000,268,11087331,113085,0,1758788416,13876.630475179998,-13.158681839995552,53060.37571896001 2025-09-25,08:20:18.000,268,11087396,113125,0,1758788417,13876.583321009988,-13.22212400999706,53060.34777048001 2025-09-25,08:20:19.000,268,11087341,113205,0,1758788418,13876.542903150003,-13.320811829995364,53060.41764168 2025-09-25,08:20:20.000,268,11087389,112925,0,1758788419,13876.529430529998,-13.356057479999436,53060.43161592 2025-09-25,08:20:21.000,268,11087388,113205,0,1758788420,13876.563112080003,-13.356057479999436,53060.452577280004 2025-09-25,08:20:22.000,268,11087410,112845,0,1758788421,13876.603529939988,-13.405401390002226,53060.43860304 2025-09-25,08:20:23.000,268,11087316,113045,0,1758788422,13876.515957909993,-13.39835225999559,53060.43860304 2025-09-25,08:20:24.000,268,11087385,113085,0,1758788423,13876.522694220002,-13.349008350000076,53060.4595644 2025-09-25,08:20:25.000,268,11087407,113245,0,1758788424,13876.475540049993,-13.313762699996005,53060.43161592 2025-09-25,08:20:26.000,268,11087405,113125,0,1758788425,13876.387968019997,-13.250320530001773,53060.41065456 2025-09-25,08:20:27.000,268,11087416,113165,0,1758788426,13876.367759089997,-13.193927489999624,53060.42462880001 2025-09-25,08:20:28.000,268,11087327,113165,0,1758788427,13876.293659679992,-13.08819054000196,53060.403667440005 2025-09-25,08:20:29.000,268,11087414,113325,0,1758788428,13876.179142410001,-12.982453589997021,53060.452577280004 2025-09-25,08:20:30.000,268,11087379,113005,0,1758788429,13876.0376799,-12.926060550002148,53060.42462880001 2025-09-25,08:20:31.000,268,11087343,113125,0,1758788430,13876.03094358999,-12.848520120001922,53060.38270608 2025-09-25,08:20:32.000,268,11087308,113325,0,1758788431,13875.95010786999,-12.792127079999773,53060.43860304 2025-09-25,08:20:33.000,268,11087382,113245,0,1758788432,13875.82885428999,-12.63704621999932,53060.36873184 2025-09-25,08:20:34.000,268,11087408,113285,0,1758788433,13875.781700119995,-12.531309270001657,53060.333796240004 2025-09-25,08:20:35.000,268,11087336,113285,0,1758788434,13875.64697391999,-12.496063619997585,53060.38270608 2025-09-25,08:20:36.000,268,11087334,113285,0,1758788435,13875.518984029994,-12.531309270001657,53060.354757600006 2025-09-25,08:20:37.000,268,11087364,113205,0,1758788436,13875.532456649998,-12.481965359998867,53060.37571896001 2025-09-25,08:20:38.000,268,11087377,113085,0,1758788437,13875.492038789998,-12.489014489998226,53060.354757600006 2025-09-25,08:20:39.000,268,11087370,113245,0,1758788438,13875.343839970003,-12.58065317999717,53060.29187352 2025-09-25,08:20:40.000,268,11087309,113325,0,1758788439,13875.330367349998,-12.531309270001657,53060.284886400004 2025-09-25,08:20:41.000,268,11087320,112765,0,1758788440,13875.310158419998,-12.425572319996718,53060.20104096 2025-09-25,08:20:42.000,268,11087363,113285,0,1758788441,13875.202377460002,-12.425572319996718,53060.22898944001 2025-09-25,08:20:43.000,268,11087377,112885,0,1758788442,13875.081123880002,-12.46081797000079,53060.235976560005 2025-09-25,08:20:44.000,268,11087351,113085,0,1758788443,13875.074387569992,-12.524260140002298,53060.20802808001 2025-09-25,08:20:45.000,268,11087370,113205,0,1758788444,13875.020497090001,-12.573604049997812,53060.24296368 2025-09-25,08:20:46.000,268,11087320,112925,0,1758788445,13875.027233399996,-12.63704621999932,53060.18007960001 2025-09-25,08:20:47.000,268,11087408,113045,0,1758788446,13875.033969709992,-12.608849700001883,53060.12418264 2025-09-25,08:20:48.000,268,11087378,113205,0,1758788447,13875.027233399996,-12.62999708999996,53060.145144 2025-09-25,08:20:49.000,268,11087363,113005,0,1758788448,13874.986815539996,-12.608849700001883,53060.166105360004 2025-09-25,08:20:50.000,268,11087363,112765,0,1758788449,13875.000288160001,-12.651144479998038,53060.068285680005 2025-09-25,08:20:51.000,268,11087371,113085,0,1758788450,13874.973342919991,-12.651144479998038,53060.11020840001 2025-09-25,08:20:52.000,268,11087389,113125,0,1758788451,13874.926188749996,-12.721635779998905,53060.08924704001 2025-09-25,08:20:53.000,268,11087346,113205,0,1758788452,13874.87903458,-12.827372729996569,53060.05431144 2025-09-25,08:20:54.000,268,11087422,113245,0,1758788453,13874.87903458,-12.954257069999585,53060.08225992 2025-09-25,08:20:55.000,268,11087372,113045,0,1758788454,13874.85882565,-12.982453589997021,53060.05431144 2025-09-25,08:20:56.000,268,11087385,113125,0,1758788455,13874.784726239996,-13.017699240001093,53060.04033720001 2025-09-25,08:20:57.000,268,11087377,113165,0,1758788456,13874.852089339991,-12.947207940000226,53059.970466000006 2025-09-25,08:20:58.000,268,11087265,113245,0,1758788457,13874.81840779,-12.947207940000226,53059.96347888001 2025-09-25,08:20:59.000,268,11087344,113085,0,1758788458,13874.872298269991,-12.883765769998718,53059.92854328 2025-09-25,08:21:00.000,268,11087344,113085,0,1758788459,13874.865561959996,-12.855569250001281,53059.91456904 2025-09-25,08:21:01.000,268,11087337,113245,0,1758788460,13874.872298269991,-12.799176209999132,53059.92854328 2025-09-25,08:21:02.000,268,11087345,113205,0,1758788461,13874.892507199991,-12.778028820001055,53059.92854328 2025-09-25,08:21:03.000,268,11087376,113165,0,1758788462,13874.932925059991,-12.700488390000828,53059.94251752001 2025-09-25,08:21:04.000,268,11087323,112965,0,1758788463,13874.905979819996,-12.693439260001469,53059.970466000006 2025-09-25,08:21:05.000,268,11087305,113045,0,1758788464,13874.85882565,-12.721635779998905,53059.8656592 2025-09-25,08:21:06.000,268,11087375,112845,0,1758788465,13874.784726239996,-12.728684909998265,53059.85867208 2025-09-25,08:21:07.000,268,11087361,113285,0,1758788466,13874.75104468999,-12.658193609997397,53059.851684960006 2025-09-25,08:21:08.000,268,11087384,113085,0,1758788467,13874.724099449995,-12.658193609997397,53059.830723600004 2025-09-25,08:21:09.000,268,11087361,112845,0,1758788468,13874.703890519995,-12.672291869996116,53059.82373648001 2025-09-25,08:21:10.000,268,11087334,113165,0,1758788469,13874.67694528,-12.665242739996756,53059.7608524 2025-09-25,08:21:11.000,268,11087412,113165,0,1758788470,13874.63652742,-12.672291869996116,53059.78880088 2025-09-25,08:21:12.000,268,11087399,113365,0,1758788471,13874.57590063,-12.658193609997397,53059.77482664001 2025-09-25,08:21:13.000,268,11087393,113125,0,1758788472,13874.562428009995,-12.658193609997397,53059.72591680001 2025-09-25,08:21:14.000,268,11087360,113045,0,1758788473,13874.59610956,-12.763930560002336,53059.75386528001 2025-09-25,08:21:15.000,268,11087332,113325,0,1758788474,13874.562428009995,-12.848520120001922,53059.65604560001 2025-09-25,08:21:16.000,268,11087306,113165,0,1758788475,13874.52874645999,-12.919011419995513,53059.58617440001 2025-09-25,08:21:17.000,268,11087319,113085,0,1758788476,13874.59610956,-12.940158810000867,53059.64207136 2025-09-25,08:21:18.000,268,11087336,113285,0,1758788477,13874.69715421,-12.98950271999638,53059.663032720004 2025-09-25,08:21:19.000,268,11087364,113285,0,1758788478,13874.75104468999,-13.074092279995966,53059.64207136 2025-09-25,08:21:20.000,268,11087357,113085,0,1758788479,13874.764517309995,-13.172780100001546,53059.59316152 2025-09-25,08:21:21.000,268,11087406,113125,0,1758788480,13874.79146254999,-13.151632709996193,53059.5512388 2025-09-25,08:21:22.000,268,11087404,113125,0,1758788481,13874.81840779,-13.193927489999624,53059.53027744 2025-09-25,08:21:23.000,268,11087326,113085,0,1758788482,13874.804935169996,-13.349008350000076,53059.54425168 2025-09-25,08:21:24.000,268,11087397,113085,0,1758788483,13874.784726239996,-13.419499650000944,53059.57918728 2025-09-25,08:21:25.000,268,11087333,113045,0,1758788484,13874.804935169996,-13.50408921000053,53059.53027744 2025-09-25,08:21:26.000,268,11087407,113285,0,1758788485,13874.804935169996,-13.602777029998833,53059.45341912 2025-09-25,08:21:27.000,268,11087317,113285,0,1758788486,13874.79146254999,-13.616875289997552,53059.467393360006 2025-09-25,08:21:28.000,268,11087395,113285,0,1758788487,13874.724099449995,-13.68031745999906,53059.43944488001 2025-09-25,08:21:29.000,268,11087406,113045,0,1758788488,13874.683681589995,-13.6732683299997,53059.45341912 2025-09-25,08:21:30.000,268,11087384,113085,0,1758788489,13874.683681589995,-13.722612239995215,53059.46040624001 2025-09-25,08:21:31.000,268,11087374,113325,0,1758788490,13874.73757207,-13.62392441999691,53059.47438048 2025-09-25,08:21:32.000,268,11087394,112765,0,1758788491,13874.663472659995,-13.588678770000115,53059.40450928 2025-09-25,08:21:33.000,268,11087378,113125,0,1758788492,13874.58937324999,-13.616875289997552,53059.40450928 2025-09-25,08:21:34.000,268,11087344,112805,0,1758788493,13874.562428009995,-13.588678770000115,53059.446432000004 2025-09-25,08:21:35.000,268,11087368,113205,0,1758788494,13874.501801219994,-13.588678770000115,53059.38354792 2025-09-25,08:21:36.000,268,11087352,113285,0,1758788495,13874.542219079995,-13.525236599998607,53059.36957368001 2025-09-25,08:21:37.000,268,11087414,112965,0,1758788496,13874.44791073999,-13.489990950001811,53059.36258656 2025-09-25,08:21:38.000,268,11087370,113245,0,1758788497,13874.360338709994,-13.461794429997099,53059.299702480006 2025-09-25,08:21:39.000,268,11087404,113245,0,1758788498,13874.313184539998,-13.475892689995817,53059.29271536001 2025-09-25,08:21:40.000,268,11087359,113125,0,1758788499,13874.225612509988,-13.50408921000053,53059.229831280005 2025-09-25,08:21:41.000,268,11087411,113765,0,1758788500,13874.117831549993,-13.49704008000117,53059.24380552 2025-09-25,08:21:42.000,268,11087388,112965,0,1758788501,13874.036995829993,-13.482941819995176,53059.17393432001 2025-09-25,08:21:43.000,268,11087370,113085,0,1758788502,13874.063941070002,-13.468843559996458,53059.17393432001 2025-09-25,08:21:44.000,268,11087400,113165,0,1758788503,13874.036995829993,-13.419499650000944,53059.15297296001 2025-09-25,08:21:45.000,268,11087341,113405,0,1758788504,13873.949423799997,-13.405401390002226,53059.13899872 2025-09-25,08:21:46.000,268,11087417,113405,0,1758788505,13873.855115459992,-13.433597909999662,53059.10406312001 2025-09-25,08:21:47.000,268,11087356,113085,0,1758788506,13873.868588079997,-13.405401390002226,53059.132011600006 2025-09-25,08:21:48.000,268,11087362,112765,0,1758788507,13873.814697599992,-13.370155739998154,53059.0272048 2025-09-25,08:21:49.000,268,11087333,113285,0,1758788508,13873.875324389992,-13.356057479999436,53059.0272048 2025-09-25,08:21:50.000,268,11087346,113285,0,1758788509,13873.922478560002,-13.377204869997513,53059.013230560005 2025-09-25,08:21:51.000,268,11087401,113045,0,1758788510,13873.942687490002,-13.26441879000049,53058.93637224001 2025-09-25,08:21:52.000,268,11087360,113005,0,1758788511,13873.855115459992,-13.27851704999921,53058.91541088001 2025-09-25,08:21:53.000,268,11087381,112725,0,1758788512,13873.861851770002,-13.27146791999985,53058.83855256001 2025-09-25,08:21:54.000,268,11087310,113325,0,1758788513,13873.814697599992,-13.27851704999921,53058.86650104001 2025-09-25,08:21:55.000,268,11087337,113125,0,1758788514,13873.814697599992,-13.313762699996005,53058.85951392 2025-09-25,08:21:56.000,268,11087346,113285,0,1758788515,13873.740598190001,-13.341959220000717,53058.845539680005 2025-09-25,08:21:57.000,268,11087368,113125,0,1758788516,13873.740598190001,-13.292615309997927,53058.83855256001 2025-09-25,08:21:58.000,268,11087403,112845,0,1758788517,13873.686707709996,-13.193927489999624,53058.78964272001 2025-09-25,08:21:59.000,268,11087313,112885,0,1758788518,13873.55198150999,-13.200976619998983,53058.7826556 2025-09-25,08:22:00.000,268,11087328,113365,0,1758788519,13873.4778821,-13.215074879997701,53058.75470712 2025-09-25,08:22:01.000,268,11087362,113245,0,1758788520,13873.43746424,-13.200976619998983,53058.75470712 2025-09-25,08:22:02.000,268,11087301,113245,0,1758788521,13873.383573759995,-13.250320530001773,53058.69881016001 2025-09-25,08:22:03.000,268,11087328,113085,0,1758788522,13873.262320179994,-13.306713569996646,53058.76868136001 2025-09-25,08:22:04.000,268,11087391,113285,0,1758788523,13873.147802909989,-13.341959220000717,53058.68483592 2025-09-25,08:22:05.000,268,11087402,113445,0,1758788524,13873.161275529994,-13.39835225999559,53058.6429132 2025-09-25,08:22:06.000,268,11087360,113245,0,1758788525,13873.114121359999,-13.426548780000303,53058.607977600004 2025-09-25,08:22:07.000,268,11087331,112845,0,1758788526,13873.066967189989,-13.419499650000944,53058.62195184001 2025-09-25,08:22:08.000,268,11087309,113205,0,1758788527,13873.087176119989,-13.412450520001585,53058.59400336 2025-09-25,08:22:09.000,268,11087354,113125,0,1758788528,13873.053494569998,-13.377204869997513,53058.61496472 2025-09-25,08:22:10.000,268,11087346,113125,0,1758788529,13872.986131469988,-13.39835225999559,53058.58002912001 2025-09-25,08:22:11.000,268,11087402,113205,0,1758788530,13872.938977299993,-13.377204869997513,53058.51714504 2025-09-25,08:22:12.000,268,11087334,113045,0,1758788531,13872.932240989998,-13.45474529999774,53058.50317080001 2025-09-25,08:22:13.000,268,11087358,112885,0,1758788532,13872.851405269997,-13.468843559996458,53058.47522232 2025-09-25,08:22:14.000,268,11087324,113045,0,1758788533,13872.878350509993,-13.475892689995817,53058.4682352 2025-09-25,08:22:15.000,268,11087351,112965,0,1758788534,13872.797514789992,-13.306713569996646,53058.47522232 2025-09-25,08:22:16.000,268,11087340,113205,0,1758788535,13872.750360619997,-13.186878360000264,53058.461248080006 2025-09-25,08:22:17.000,268,11087387,113125,0,1758788536,13872.858141579993,-13.22917313999642,53058.405351119996 2025-09-25,08:22:18.000,268,11087404,113085,0,1758788537,13872.831196339997,-13.313762699996005,53058.398364 2025-09-25,08:22:19.000,268,11087323,113045,0,1758788538,13872.716679069992,-13.341959220000717,53058.37740264 2025-09-25,08:22:20.000,268,11087347,112765,0,1758788539,13872.635843349992,-13.306713569996646,53058.391376880005 2025-09-25,08:22:21.000,268,11087367,113165,0,1758788540,13872.561743940001,-13.22917313999642,53058.34945416 2025-09-25,08:22:22.000,268,11087382,113085,0,1758788541,13872.528062389996,-13.22212400999706,53058.398364 2025-09-25,08:22:23.000,268,11087299,113005,0,1758788542,13872.433754049991,-13.27146791999985,53058.35644128 2025-09-25,08:22:24.000,268,11087328,113125,0,1758788543,13872.37986357,-13.313762699996005,53058.37740264 2025-09-25,08:22:25.000,268,11087378,113205,0,1758788544,13872.33270939999,-13.313762699996005,53058.31451856001 2025-09-25,08:22:26.000,268,11087282,113125,0,1758788545,13872.27208260999,-13.341959220000717,53058.30753144 2025-09-25,08:22:27.000,268,11087362,113285,0,1758788546,13872.19124688999,448.35490838999976,53058.30753144 2025-09-25,08:22:28.000,268,11087373,113125,0,1758788547,13872.19124688999,-13.39835225999559,53058.27958296 2025-09-25,08:22:29.000,268,11087370,113245,0,1758788548,13872.083465929994,-13.39835225999559,53058.25163448 2025-09-25,08:22:30.000,268,11087357,113285,0,1758788549,13871.948739729989,-13.45474529999774,53058.2586216 2025-09-25,08:22:31.000,268,11087379,113085,0,1758788550,13871.901585559994,-13.489990950001811,53058.20971176 2025-09-25,08:22:32.000,268,11087379,113125,0,1758788551,13871.955476039999,-13.525236599998607,53058.20971176 2025-09-25,08:22:33.000,268,11087385,113205,0,1758788552,13871.948739729989,-13.525236599998607,53058.20971176 2025-09-25,08:22:34.000,268,11087416,113125,0,1758788553,13871.874640319998,-13.489990950001811,53058.20272464 2025-09-25,08:22:35.000,268,11087374,113005,0,1758788554,13871.834222459998,-13.468843559996458,53058.13285344 2025-09-25,08:22:36.000,268,11087411,113205,0,1758788555,13871.874640319998,-13.539334859997325,53058.13984056 2025-09-25,08:22:37.000,268,11087360,113125,0,1758788556,13871.820749839993,-13.602777029998833,53058.16778904001 2025-09-25,08:22:38.000,268,11087333,113125,0,1758788557,13871.712968879998,-13.553433119996043,53058.11189208 2025-09-25,08:22:39.000,268,11087396,112925,0,1758788558,13871.591715299997,-13.588678770000115,53058.11189208 2025-09-25,08:22:40.000,268,11087360,113245,0,1758788559,13871.652342089998,-13.574580510001397,53058.104904960004 2025-09-25,08:22:41.000,268,11087374,113085,0,1758788560,13871.706232570003,-13.602777029998833,53058.09791784001 2025-09-25,08:22:42.000,268,11087403,113165,0,1758788561,13871.760123049993,-13.595727899999474,53058.104904960004 2025-09-25,08:22:43.000,268,11087320,113125,0,1758788562,13871.739914119993,-13.546383989996684,53058.04202088 2025-09-25,08:22:44.000,268,11087385,112925,0,1758788563,13871.679287329993,-13.588678770000115,53058.13984056 2025-09-25,08:22:45.000,268,11087434,113365,0,1758788564,13871.773595669998,-13.645071810002264,53058.06298224 2025-09-25,08:22:46.000,268,11087407,113085,0,1758788565,13871.827486149989,-13.609826159998192,53058.069969359996 2025-09-25,08:22:47.000,268,11087370,113085,0,1758788566,13871.867904009989,-13.6732683299997,53058.11887920001 2025-09-25,08:22:48.000,268,11087379,113325,0,1758788567,13871.854431389998,-13.736710500001209,53058.1538148 2025-09-25,08:22:49.000,268,11087418,113205,0,1758788568,13871.894849249999,-13.821300060000794,53058.14682768001 2025-09-25,08:22:50.000,268,11087457,113245,0,1758788569,13871.908321869989,-13.807201800002076,53058.125866320006 2025-09-25,08:22:51.000,268,11087401,113245,0,1758788570,13871.888112939989,-13.86359483999695,53058.09791784001 2025-09-25,08:22:52.000,268,11087385,112925,0,1758788571,13871.928530799989,-13.927037009998458,53058.09093072 2025-09-25,08:22:53.000,268,11087392,113325,0,1758788572,13871.948739729989,-13.835398319999513,53058.11189208 2025-09-25,08:22:54.000,268,11087418,113445,0,1758788573,13871.955476039999,-13.90588962000038,53058.11189208 2025-09-25,08:22:55.000,268,11087431,113125,0,1758788574,13871.96894865999,-13.90588962000038,53058.174776160005 2025-09-25,08:22:56.000,268,11087366,113125,0,1758788575,13872.083465929994,-13.86359483999695,53058.13984056 2025-09-25,08:22:57.000,268,11087445,113005,0,1758788576,13872.11041116999,-13.919987879999098,53058.125866320006 2025-09-25,08:22:58.000,268,11087403,113205,0,1758788577,13872.103674859994,-13.919987879999098,53058.1538148 2025-09-25,08:22:59.000,268,11087459,113045,0,1758788578,13872.09693855,-13.983430050000607,53058.13984056 2025-09-25,08:23:00.000,268,11087417,113205,0,1758788579,13872.11041116999,-13.955233529995894,53058.1887504 2025-09-25,08:23:01.000,268,11087382,113085,0,1758788580,13872.05652069,-13.948184399996535,53058.14682768001 2025-09-25,08:23:02.000,268,11087364,113165,0,1758788581,13872.016102829999,-13.919987879999098,53058.174776160005 2025-09-25,08:23:03.000,268,11087369,113045,0,1758788582,13872.036311759999,-13.877693099995668,53058.11887920001 2025-09-25,08:23:04.000,268,11087406,113045,0,1758788583,13872.02957544999,-13.85654570999759,53058.16080192 2025-09-25,08:23:05.000,268,11087450,113205,0,1758788584,13872.002630209994,-13.85654570999759,53058.16080192 2025-09-25,08:23:06.000,268,11087331,113125,0,1758788585,13871.98915758999,-13.771956149998005,53058.1538148 2025-09-25,08:23:07.000,268,11087467,113005,0,1758788586,13872.022839139994,-13.715563109995855,53058.21669888001 2025-09-25,08:23:08.000,268,11087389,113165,0,1758788587,13871.955476039999,-13.72966137000185,53058.11189208 2025-09-25,08:23:09.000,268,11087378,113045,0,1758788588,13871.901585559994,-13.701464849997137,53058.174776160005 2025-09-25,08:23:10.000,268,11087370,112805,0,1758788589,13871.901585559994,-13.616875289997552,53058.20971176 2025-09-25,08:23:11.000,268,11087417,112845,0,1758788590,13871.915058179999,-13.511138339999889,53058.1538148 2025-09-25,08:23:12.000,268,11087432,113125,0,1758788591,13871.787068289988,-13.45474529999774,53058.16778904001 2025-09-25,08:23:13.000,268,11087415,113125,0,1758788592,13871.699496259993,448.25622057000146,53058.223686000005 2025-09-25,08:23:14.000,268,11087343,113205,0,1758788593,13871.686023640003,-13.405401390002226,53058.1887504 2025-09-25,08:23:15.000,268,11087336,113285,0,1758788594,13871.686023640003,-13.384253999996872,53058.1887504 2025-09-25,08:23:16.000,268,11087367,113165,0,1758788595,13871.605187920002,-13.313762699996005,53058.20971176 2025-09-25,08:23:17.000,268,11087427,113125,0,1758788596,13871.605187920002,-13.27146791999985,53058.1887504 2025-09-25,08:23:18.000,268,11087422,113285,0,1758788597,13871.598451609992,-13.22917313999642,53058.25163448 2025-09-25,08:23:19.000,268,11087336,113165,0,1758788598,13871.551297439997,-13.215074879997701,53058.25163448 2025-09-25,08:23:20.000,268,11087372,113285,0,1758788599,13871.537824819992,-13.193927489999624,53058.1887504 2025-09-25,08:23:21.000,268,11087373,113125,0,1758788600,13871.551297439997,-13.144583579996834,53058.1887504 2025-09-25,08:23:22.000,268,11087376,113325,0,1758788601,13871.551297439997,-13.116387059999397,53058.20272464 2025-09-25,08:23:23.000,268,11087461,113005,0,1758788602,13871.611924229997,-13.081141409995325,53058.23067312 2025-09-25,08:23:24.000,268,11087420,113125,0,1758788603,13871.598451609992,-13.08819054000196,53058.21669888001 2025-09-25,08:23:25.000,268,11087402,113285,0,1758788604,13871.605187920002,-13.059994019997248,53058.21669888001 2025-09-25,08:23:26.000,268,11087319,113445,0,1758788605,13871.692759949998,-13.052944889997889,53058.174776160005 2025-09-25,08:23:27.000,268,11087437,113245,0,1758788606,13871.800540909993,-12.99655184999574,53058.18176328 2025-09-25,08:23:28.000,268,11087428,113085,0,1758788607,13871.901585559994,448.7778561899977,53058.223686000005 2025-09-25,08:23:29.000,268,11087433,113005,0,1758788608,13871.975684969999,-12.876716639999358,53058.237660239996 2025-09-25,08:23:30.000,268,11087363,113285,0,1758788609,13872.09020223999,-12.778028820001055,53058.223686000005 2025-09-25,08:23:31.000,268,11087410,112805,0,1758788610,13872.1979832,-12.742783169996983,53058.293557200006 2025-09-25,08:23:32.000,268,11087382,113085,0,1758788611,13872.245137369995,-12.728684909998265,53058.30054432 2025-09-25,08:23:33.000,268,11087400,113165,0,1758788612,13872.33270939999,-12.735734039997624,53058.32150568 2025-09-25,08:23:34.000,268,11087361,113085,0,1758788613,13872.41354511999,-12.749832299996342,53058.38438976001 2025-09-25,08:23:35.000,268,11087348,113285,0,1758788614,13872.588689179996,-12.622947960000602,53058.398364 2025-09-25,08:23:36.000,268,11087421,113205,0,1758788615,13872.790778479997,-12.446719710002071,53058.405351119996 2025-09-25,08:23:37.000,268,11087429,112885,0,1758788616,13872.858141579993,-12.432621449996077,53058.44727384 2025-09-25,08:23:38.000,268,11087379,113005,0,1758788617,13872.959186229993,-12.439670579995436,53058.510157920005 2025-09-25,08:23:39.000,268,11087333,113205,0,1758788618,13873.087176119989,-12.411474059998,53058.54509352 2025-09-25,08:23:40.000,268,11087360,113205,0,1758788619,13873.201693389994,-12.383277540000563,53058.60099048001 2025-09-25,08:23:41.000,268,11087354,113165,0,1758788620,13873.30947434999,-12.36213014999521,53058.607977600004 2025-09-25,08:23:42.000,268,11087347,113085,0,1758788621,13873.444200549995,-12.376228410001204,53058.71977152001 2025-09-25,08:23:43.000,268,11087330,113165,0,1758788622,13873.61260829999,-12.36213014999521,53058.74772000001 2025-09-25,08:23:44.000,268,11087402,113445,0,1758788623,13873.720389260001,-12.348031889996491,53058.76169424 2025-09-25,08:23:45.000,268,11087331,113085,0,1758788624,13873.720389260001,-12.397375799999281,53058.87348816 2025-09-25,08:23:46.000,268,11087329,113125,0,1758788625,13873.942687490002,-12.36213014999521,53058.845539680005 2025-09-25,08:23:47.000,268,11087406,113165,0,1758788626,13874.077413689993,-12.326884499998414,53058.92938512 2025-09-25,08:23:48.000,268,11087413,113085,0,1758788627,13874.158249409993,-12.383277540000563,53058.95733360001 2025-09-25,08:23:49.000,268,11087327,112885,0,1758788628,13874.239085129993,-12.474916229999508,53059.05515328001 2025-09-25,08:23:50.000,268,11087402,113165,0,1758788629,13874.333393469999,-12.524260140002298,53059.14598584 2025-09-25,08:23:51.000,268,11087342,112925,0,1758788630,13874.441174429994,-12.496063619997585,53059.21585704 2025-09-25,08:23:52.000,268,11087412,113085,0,1758788631,13874.522010149994,-12.538358400001016,53059.19489568 2025-09-25,08:23:53.000,268,11087302,113285,0,1758788632,13874.62979110999,-12.58065317999717,53059.229831280005 2025-09-25,08:23:54.000,268,11087392,113085,0,1758788633,13874.683681589995,-12.622947960000602,53059.25777976 2025-09-25,08:23:55.000,268,11087411,113205,0,1758788634,13874.804935169996,-12.608849700001883,53059.299702480006 2025-09-25,08:23:56.000,268,11087422,113125,0,1758788635,13874.87903458,-12.665242739996756,53059.3765608 2025-09-25,08:23:57.000,268,11087399,113165,0,1758788636,13874.89924351,-12.665242739996756,53059.43944488001 2025-09-25,08:23:58.000,268,11087390,113005,0,1758788637,13874.939661370001,-12.658193609997397,53059.48835472001 2025-09-25,08:23:59.000,268,11087325,113205,0,1758788638,13875.013760779992,-12.608849700001883,53059.52329032 2025-09-25,08:24:00.000,268,11087335,112965,0,1758788639,13875.040706020001,449.1162144300033,53059.57918728 2025-09-25,08:24:01.000,268,11087394,113045,0,1758788640,13875.054178639992,-12.665242739996756,53059.60713576001 2025-09-25,08:24:02.000,268,11087402,113165,0,1758788641,13875.087860189997,-12.68639013000211,53059.65604560001 2025-09-25,08:24:03.000,268,11087403,113085,0,1758788642,13875.081123880002,-12.679340999995475,53059.74687816 2025-09-25,08:24:04.000,268,11087353,113045,0,1758788643,13875.114805429992,-12.700488390000828,53059.76783952 2025-09-25,08:24:05.000,268,11087321,113285,0,1758788644,13875.101332810002,-12.763930560002336,53059.79578800001 2025-09-25,08:24:06.000,268,11087349,112925,0,1758788645,13875.094596499992,-12.841470989995287,53059.830723600004 2025-09-25,08:24:07.000,268,11087352,113445,0,1758788646,13875.141750670002,-12.82032359999721,53059.92155616001 2025-09-25,08:24:08.000,268,11087379,113005,0,1758788647,13875.161959600002,-12.897864029997436,53059.87264632001 2025-09-25,08:24:09.000,268,11087335,113085,0,1758788648,13875.182168530002,-12.98950271999638,53059.96347888001 2025-09-25,08:24:10.000,268,11087382,113085,0,1758788649,13875.168695909997,-13.074092279995966,53059.92854328 2025-09-25,08:24:11.000,268,11087393,113005,0,1758788650,13875.168695909997,-13.116387059999397,53059.970466000006 2025-09-25,08:24:12.000,268,11087391,112965,0,1758788651,13875.121541740002,-13.243271399995137,53059.98444024 2025-09-25,08:24:13.000,268,11087355,113005,0,1758788652,13875.121541740002,-13.313762699996005,53060.02636296 2025-09-25,08:24:14.000,268,11087389,112965,0,1758788653,13875.182168530002,-13.39835225999559,53060.04732432 2025-09-25,08:24:15.000,268,11087399,113125,0,1758788654,13875.209113769997,-13.532285729997966,53060.04732432 2025-09-25,08:24:16.000,268,11087374,113325,0,1758788655,13875.182168530002,-13.645071810002264,53060.08924704001 2025-09-25,08:24:17.000,268,11087339,113085,0,1758788656,13875.283213180002,-13.68031745999906,53060.117195520004 2025-09-25,08:24:18.000,268,11087336,113125,0,1758788657,13875.303422110002,-13.786054409996723,53060.10322128 2025-09-25,08:24:19.000,268,11087349,113085,0,1758788658,13875.263004250002,-13.870643969996308,53060.18007960001 2025-09-25,08:24:20.000,268,11087325,113365,0,1758788659,13875.283213180002,-13.983430050000607,53060.22200232 2025-09-25,08:24:21.000,268,11087330,113085,0,1758788660,13875.296685799993,-14.124412650002341,53060.2499508 2025-09-25,08:24:22.000,268,11087313,113005,0,1758788661,13875.276476869993,-14.209002210001927,53060.27091216 2025-09-25,08:24:23.000,268,11087346,113085,0,1758788662,13875.269740559997,-14.27244437999616,53060.22898944001 2025-09-25,08:24:24.000,268,11087330,113085,0,1758788663,13875.215850079992,-14.399328719999176,53060.27091216 2025-09-25,08:24:25.000,268,11087343,113165,0,1758788664,13875.155223289992,-14.49801653999748,53060.27789928001 2025-09-25,08:24:26.000,268,11087317,113125,0,1758788665,13875.040706020001,-14.589655229996424,53060.22898944001 2025-09-25,08:24:27.000,268,11087301,113045,0,1758788666,13875.007024469996,-14.638999139999214,53060.31283488 2025-09-25,08:24:28.000,268,11087390,113125,0,1758788667,13874.89924351,-14.730637829998159,53060.305847760006 2025-09-25,08:24:29.000,268,11087385,113245,0,1758788668,13874.804935169996,-14.794079999999667,53060.34777048001 2025-09-25,08:24:30.000,268,11087390,113205,0,1758788669,13874.703890519995,-14.892767819997971,53060.319822 2025-09-25,08:24:31.000,268,11087354,113285,0,1758788670,13874.582636939995,-14.89981694999733,53060.333796240004 2025-09-25,08:24:32.000,268,11087397,113085,0,1758788671,13874.42770180999,-14.935062600001402,53060.32680912001 2025-09-25,08:24:33.000,268,11087398,113085,0,1758788672,13874.286239299989,-14.963259119998838,53060.26392504 2025-09-25,08:24:34.000,268,11087326,113125,0,1758788673,13874.097622619993,-14.998504769995634,53060.2499508 2025-09-25,08:24:35.000,268,11087407,113165,0,1758788674,13873.962896420002,-15.019652160000987,53060.19405384 2025-09-25,08:24:36.000,268,11087436,113085,0,1758788675,13873.787752359996,-15.040799549999065,53060.166105360004 2025-09-25,08:24:37.000,268,11087386,113165,0,1758788676,13873.626080919996,-15.026701290000346,53060.11020840001 2025-09-25,08:24:38.000,268,11087329,112765,0,1758788677,13873.444200549995,-15.061946939997142,53060.12418264 2025-09-25,08:24:39.000,268,11087427,113245,0,1758788678,13873.215166009999,-15.061946939997142,53060.04033720001 2025-09-25,08:24:40.000,268,11087397,113085,0,1758788679,13873.019813019993,-15.07604519999586,53059.91456904 2025-09-25,08:24:41.000,268,11087364,113045,0,1758788680,13872.858141579993,-15.118339979999291,53059.88662056 2025-09-25,08:24:42.000,268,11087300,113205,0,1758788681,13872.682997520002,-15.12538910999865,53059.84469784001 2025-09-25,08:24:43.000,268,11087401,113165,0,1758788682,13872.514589769991,-15.146536499996728,53059.78880088 2025-09-25,08:24:44.000,268,11087340,113125,0,1758788683,13872.27881892,-15.153585629996087,53059.635084240006 2025-09-25,08:24:45.000,268,11087343,113125,0,1758788684,13872.07672962,-15.153585629996087,53059.67001984 2025-09-25,08:24:46.000,268,11087364,113085,0,1758788685,13871.908321869989,-15.209978669998236,53059.52329032 2025-09-25,08:24:47.000,268,11087379,112965,0,1758788686,13871.746650429988,-15.153585629996087,53059.467393360006 2025-09-25,08:24:48.000,268,11087380,113125,0,1758788687,13871.571506369997,-15.097192590001214,53059.34162520001 2025-09-25,08:24:49.000,268,11087370,113165,0,1758788688,13871.382889690001,-15.061946939997142,53059.229831280005 2025-09-25,08:24:50.000,268,11087365,113005,0,1758788689,13871.187536699996,-15.019652160000987,53059.180921440005 2025-09-25,08:24:51.000,268,11087393,113085,0,1758788690,13871.005656329995,-14.963259119998838,53059.097076 2025-09-25,08:24:52.000,268,11087409,113245,0,1758788691,13870.803567029994,-14.89981694999733,53059.013230560005 2025-09-25,08:24:53.000,268,11087357,113045,0,1758788692,13870.655368209998,-14.836374779995822,53058.87348816 2025-09-25,08:24:54.000,268,11087332,113085,0,1758788693,13870.493696769998,-14.758834349995595,53058.7826556 2025-09-25,08:24:55.000,268,11087391,113125,0,1758788694,13870.352234259997,-14.646048269998573,53058.68483592 2025-09-25,08:24:56.000,268,11087355,113085,0,1758788695,13870.190562819997,-14.575556969997706,53058.58701624 2025-09-25,08:24:57.000,268,11087416,112885,0,1758788696,13870.076045549991,-14.476869149999402,53058.52413216 2025-09-25,08:24:58.000,268,11087382,113125,0,1758788697,13869.948055659996,-14.448672630001965,53058.391376880005 2025-09-25,08:24:59.000,268,11087367,113045,0,1758788698,13869.826802079995,-14.385230460000457,53058.293557200006 2025-09-25,08:25:00.000,268,11087401,113525,0,1758788699,13869.71902112,-14.328837419998308,53058.20971176 2025-09-25,08:25:01.000,268,11087393,113125,0,1758788700,13869.65839433,-14.244247859998723,53058.11887920001 2025-09-25,08:25:02.000,268,11087419,112925,0,1758788701,13869.57082229999,-14.209002210001927,53057.96516256 2025-09-25,08:25:03.000,268,11087342,113165,0,1758788702,13869.557349679999,-14.187854819996573,53057.902278479996 2025-09-25,08:25:04.000,268,11087438,113085,0,1758788703,13869.503459199994,-14.180805689997214,53057.82542016 2025-09-25,08:25:05.000,268,11087394,113365,0,1758788704,13869.402414549993,-14.152609169999778,53057.734587599996 2025-09-25,08:25:06.000,268,11087373,113205,0,1758788705,13869.388941929989,-14.103265259996988,53057.64375504001 2025-09-25,08:25:07.000,268,11087341,113245,0,1758788706,13869.348524069988,-14.068019610000192,53057.57388384001 2025-09-25,08:25:08.000,268,11087348,113165,0,1758788707,13869.281160969993,-14.060970480000833,53057.434141440004 2025-09-25,08:25:09.000,268,11087336,113165,0,1758788708,13869.301369899993,-14.060970480000833,53057.385231600005 2025-09-25,08:25:10.000,268,11087353,113045,0,1758788709,13869.274424659998,-14.03982308999548,53057.266450560004 2025-09-25,08:25:11.000,268,11087373,113085,0,1758788710,13869.267688350003,-14.018675699997402,53057.25247632 2025-09-25,08:25:12.000,268,11087341,112965,0,1758788711,13869.294633589998,-14.03277395999612,53057.14068240001 2025-09-25,08:25:13.000,268,11087333,113405,0,1758788712,13869.281160969993,-13.976380920001247,53057.098759680004 2025-09-25,08:25:14.000,268,11087404,113245,0,1758788713,13869.301369899993,-14.004577439998684,53057.02190136001 2025-09-25,08:25:15.000,268,11087325,113165,0,1758788714,13869.335051449998,-13.955233529995894,53056.97299152001 2025-09-25,08:25:16.000,268,11087349,112965,0,1758788715,13869.395678239998,-13.955233529995894,53056.91010744 2025-09-25,08:25:17.000,268,11087300,112645,0,1758788716,13869.409150859989,-13.90588962000038,53056.94504304001 2025-09-25,08:25:18.000,268,11087315,113005,0,1758788717,13869.442832409994,-13.85654570999759,53056.85421048001 2025-09-25,08:25:19.000,268,11087339,113165,0,1758788718,13869.510195509989,-13.86359483999695,53056.784339280006 2025-09-25,08:25:20.000,268,11087324,113165,0,1758788719,13869.503459199994,-13.828349190000154,53056.73542944001 2025-09-25,08:25:21.000,268,11087342,113045,0,1758788720,13869.530404439989,-13.814250930001435,53056.784339280006 2025-09-25,08:25:22.000,268,11087355,113405,0,1758788721,13869.530404439989,-13.779005279997364,53056.70748096001 2025-09-25,08:25:23.000,268,11087377,113325,0,1758788722,13869.59103122999,-13.800152669995441,53056.68651960001 2025-09-25,08:25:24.000,268,11087324,113205,0,1758788723,13869.63144908999,-13.793103539996082,53056.63062264 2025-09-25,08:25:25.000,268,11087407,113125,0,1758788724,13869.685339569995,-13.807201800002076,53056.63062264 2025-09-25,08:25:26.000,268,11087413,113165,0,1758788725,13869.69881219,-13.86359483999695,53056.63760976001 2025-09-25,08:25:27.000,268,11087406,113005,0,1758788726,13869.77964791,-13.849496579998231,53056.616648400006 2025-09-25,08:25:28.000,268,11087340,113285,0,1758788727,13869.83353838999,-13.849496579998231,53056.57472568 2025-09-25,08:25:29.000,268,11087383,113245,0,1758788728,13869.88069256,-13.90588962000038,53056.5817128 2025-09-25,08:25:30.000,268,11087421,113325,0,1758788729,13869.94131935,-13.927037009998458,53056.51882872001 2025-09-25,08:25:31.000,268,11087317,113085,0,1758788730,13870.076045549991,-13.91293874999974,53056.560751439996 2025-09-25,08:25:32.000,268,11087323,113045,0,1758788731,13870.116463409991,-13.91293874999974,53056.546777200005 2025-09-25,08:25:33.000,268,11087342,113085,0,1758788732,13870.183826510001,-13.997528309999325,53056.53280296 2025-09-25,08:25:34.000,268,11087304,113045,0,1758788733,13870.251189609997,-14.046872220002115,53056.55376432 2025-09-25,08:25:35.000,268,11087341,113125,0,1758788734,13870.345497950002,-14.046872220002115,53056.560751439996 2025-09-25,08:25:36.000,268,11087417,113125,0,1758788735,13870.426333670002,-14.096216129997629,53056.5817128 2025-09-25,08:25:37.000,268,11087367,113125,0,1758788736,13870.466751530003,-14.124412650002341,53056.55376432 2025-09-25,08:25:38.000,268,11087359,113085,0,1758788737,13870.540850939993,-14.201953079995292,53056.56773856001 2025-09-25,08:25:39.000,268,11087326,113205,0,1758788738,13870.601477729993,-14.13851091000106,53056.5817128 2025-09-25,08:25:40.000,268,11087336,113325,0,1758788739,13870.648631899989,447.57245495999814,53056.58869992001 2025-09-25,08:25:41.000,268,11087343,113045,0,1758788740,13870.749676549989,-14.187854819996573,53056.58869992001 2025-09-25,08:25:42.000,268,11087329,113085,0,1758788741,13870.823775959994,-14.216051340001286,53056.60267416 2025-09-25,08:25:43.000,268,11087386,112965,0,1758788742,13870.823775959994,-14.201953079995292,53056.5817128 2025-09-25,08:25:44.000,268,11087332,113125,0,1758788743,13870.9180843,-14.201953079995292,53056.63062264 2025-09-25,08:25:45.000,268,11087375,113125,0,1758788744,13870.99892002,-14.223100470000645,53056.62363552 2025-09-25,08:25:46.000,268,11087329,113045,0,1758788745,13871.025865259995,-14.209002210001927,53056.69350672 2025-09-25,08:25:47.000,268,11087364,112845,0,1758788746,13871.025865259995,-14.187854819996573,53056.65857112001 2025-09-25,08:25:48.000,268,11087338,113205,0,1758788747,13871.07301942999,-14.173756559997855,53056.64459688 2025-09-25,08:25:49.000,268,11087375,113085,0,1758788748,13871.09996467,-14.180805689997214,53056.65857112001 2025-09-25,08:25:50.000,268,11087346,113045,0,1758788749,13871.11343728999,-14.187854819996573,53056.60966128001 2025-09-25,08:25:51.000,268,11087402,113125,0,1758788750,13871.15385514999,-14.194903949995933,53056.67254536 2025-09-25,08:25:52.000,268,11087319,113165,0,1758788751,13871.187536699996,-14.166707429998496,53056.68651960001 2025-09-25,08:25:53.000,268,11087366,113165,0,1758788752,13871.22121825,-14.173756559997855,53056.70049384 2025-09-25,08:25:54.000,268,11087330,113325,0,1758788753,13871.214481939991,-14.103265259996988,53056.69350672 2025-09-25,08:25:55.000,268,11087420,113085,0,1758788754,13871.24142718,-14.053921350001474,53056.68651960001 2025-09-25,08:25:56.000,268,11087424,113125,0,1758788755,13871.24142718,-14.018675699997402,53056.68651960001 2025-09-25,08:25:57.000,268,11087370,113125,0,1758788756,13871.22121825,-13.976380920001247,53056.69350672 2025-09-25,08:25:58.000,268,11087379,112925,0,1758788757,13871.20100932,-13.948184399996535,53056.68651960001 2025-09-25,08:25:59.000,268,11087351,113085,0,1758788758,13871.19427300999,-13.86359483999695,53056.68651960001 2025-09-25,08:26:00.000,268,11087330,113045,0,1758788759,13871.187536699996,-13.842447449998872,53056.7214552 2025-09-25,08:26:01.000,268,11087402,113085,0,1758788760,13871.227954559996,-13.779005279997364,53056.73542944001 2025-09-25,08:26:02.000,268,11087368,113005,0,1758788761,13871.22121825,-13.736710500001209,53056.68651960001 2025-09-25,08:26:03.000,268,11087379,113085,0,1758788762,13871.214481939991,-13.708513979996496,53056.70049384 2025-09-25,08:26:04.000,268,11087383,112925,0,1758788763,13871.214481939991,-13.68031745999906,53056.70748096001 2025-09-25,08:26:05.000,268,11087390,113085,0,1758788764,13871.207745629996,-13.581629640000756,53056.714468080005 2025-09-25,08:26:06.000,268,11087349,113165,0,1758788765,13871.18080039,-13.588678770000115,53056.73542944001 2025-09-25,08:26:07.000,268,11087374,113165,0,1758788766,13871.187536699996,-13.553433119996043,53056.67953248 2025-09-25,08:26:08.000,268,11087397,113005,0,1758788767,13871.214481939991,-13.468843559996458,53056.70049384 2025-09-25,08:26:09.000,268,11087328,113285,0,1758788768,13871.207745629996,-13.440647039999021,53056.69350672 2025-09-25,08:26:10.000,268,11087344,113365,0,1758788769,13871.234690869991,-13.405401390002226,53056.70748096001 2025-09-25,08:26:11.000,268,11087319,113205,0,1758788770,13871.288581349996,-13.313762699996005,53056.70049384 2025-09-25,08:26:12.000,268,11087367,113125,0,1758788771,13871.335735519991,-13.27851704999921,53056.7214552 2025-09-25,08:26:13.000,268,11087344,113085,0,1758788772,13871.403098620001,-13.22917313999642,53056.67953248 2025-09-25,08:26:14.000,268,11087383,113125,0,1758788773,13871.430043859997,-13.186878360000264,53056.714468080005 2025-09-25,08:26:15.000,268,11087387,113125,0,1758788774,13871.423307550001,-13.137534449997474,53056.65857112001 2025-09-25,08:26:16.000,268,11087390,113205,0,1758788775,13871.490670649997,-13.081141409995325,53056.67953248 2025-09-25,08:26:17.000,268,11087370,113085,0,1758788776,13871.517615889992,-13.067043149996607,53056.63062264 2025-09-25,08:26:18.000,268,11087384,113085,0,1758788777,13871.578242679992,-12.975404459997662,53056.64459688 2025-09-25,08:26:19.000,268,11087344,113085,0,1758788778,13871.618660539993,-12.904913159996795,53056.616648400006 2025-09-25,08:26:20.000,268,11087415,113045,0,1758788779,13871.618660539993,-12.827372729996569,53056.616648400006 2025-09-25,08:26:21.000,268,11087316,113005,0,1758788780,13871.686023640003,-12.742783169996983,53056.5817128 2025-09-25,08:26:22.000,268,11087362,113085,0,1758788781,13871.753386739998,-12.714586649999546,53056.55376432 2025-09-25,08:26:23.000,268,11087331,112685,0,1758788782,13871.834222459998,-12.63704621999932,53056.63062264 2025-09-25,08:26:24.000,268,11087343,113085,0,1758788783,13871.874640319998,-12.594751439995889,53056.57472568 2025-09-25,08:26:25.000,268,11087362,112965,0,1758788784,13871.928530799989,-12.552456659999734,53056.5817128 2025-09-25,08:26:26.000,268,11087336,113285,0,1758788785,13871.98915758999,-12.517211009995663,53056.57472568 2025-09-25,08:26:27.000,268,11087365,113365,0,1758788786,13872.063256999994,-12.467867100000149,53056.58869992001 2025-09-25,08:26:28.000,268,11087349,112965,0,1758788787,13872.06999330999,-12.439670579995436,53056.546777200005 2025-09-25,08:26:29.000,268,11087377,113125,0,1758788788,13872.083465929994,-12.489014489998226,53056.56773856001 2025-09-25,08:26:30.000,268,11087385,113365,0,1758788789,13872.07672962,-12.503112749996944,53056.60267416 2025-09-25,08:26:31.000,268,11087388,113085,0,1758788790,13872.13735641,-12.45376884000143,53056.58869992001 2025-09-25,08:26:32.000,268,11087311,112925,0,1758788791,13872.184510579995,-12.489014489998226,53056.52581584 2025-09-25,08:26:33.000,268,11087392,113165,0,1758788792,13872.204719509995,-12.552456659999734,53056.5817128 2025-09-25,08:26:34.000,268,11087394,113165,0,1758788793,13872.23166474999,-12.566554919998453,53056.60267416 2025-09-25,08:26:35.000,268,11087332,112765,0,1758788794,13872.25187367999,-12.608849700001883,53056.62363552 2025-09-25,08:26:36.000,268,11087426,113165,0,1758788795,13872.29229153999,-12.63704621999932,53056.65857112001 2025-09-25,08:26:37.000,268,11087361,113125,0,1758788796,13872.35965464,-12.68639013000211,53056.63062264 2025-09-25,08:26:38.000,268,11087342,113365,0,1758788797,13872.386599879996,-12.735734039997624,53056.560751439996 2025-09-25,08:26:39.000,268,11087395,113085,0,1758788798,13872.433754049991,-12.721635779998905,53056.58869992001 2025-09-25,08:26:40.000,268,11087399,113205,0,1758788799,13872.46069929,-12.749832299996342,53056.665558240005 2025-09-25,08:26:41.000,268,11087356,113005,0,1758788800,13872.548271319996,-12.799176209999132,53056.74241656 2025-09-25,08:26:42.000,268,11087398,113245,0,1758788801,13872.581952870001,-12.827372729996569,53056.70748096001 2025-09-25,08:26:43.000,268,11087389,113085,0,1758788802,13872.629107039997,-12.897864029997436,53056.70748096001 2025-09-25,08:26:44.000,268,11087345,113085,0,1758788803,13872.723415380002,-12.926060550002148,53056.68651960001 2025-09-25,08:26:45.000,268,11087382,112885,0,1758788804,13872.797514789992,-12.933109680001508,53056.69350672 2025-09-25,08:26:46.000,268,11087360,112925,0,1758788805,13872.817723719993,-12.98950271999638,53056.70049384 2025-09-25,08:26:47.000,268,11087426,112925,0,1758788806,13872.858141579993,-13.031797499999811,53056.70748096001 2025-09-25,08:26:48.000,268,11087362,113085,0,1758788807,13872.891823129998,-13.158681839995552,53056.75639080001 2025-09-25,08:26:49.000,268,11087344,112885,0,1758788808,13872.959186229993,-13.22212400999706,53056.68651960001 2025-09-25,08:26:50.000,268,11087365,112925,0,1758788809,13873.019813019993,-13.334910090001358,53056.714468080005 2025-09-25,08:26:51.000,268,11087326,113125,0,1758788810,13873.053494569998,-13.384253999996872,53056.69350672 2025-09-25,08:26:52.000,268,11087336,113125,0,1758788811,13873.134330289999,-13.440647039999021,53056.70748096001 2025-09-25,08:26:53.000,268,11087367,112885,0,1758788812,13873.24884755999,-13.49704008000117,53056.728442319996 2025-09-25,08:26:54.000,268,11087410,113125,0,1758788813,13873.26905648999,-13.581629640000756,53056.77735216001 2025-09-25,08:26:55.000,268,11087359,113125,0,1758788814,13873.30947434999,-13.68031745999906,53056.75639080001 2025-09-25,08:26:56.000,268,11087349,112965,0,1758788815,13873.41725531,-13.715563109995855,53056.75639080001 2025-09-25,08:26:57.000,268,11087377,112965,0,1758788816,13873.4778821,-13.786054409996723,53056.81228776 2025-09-25,08:26:58.000,268,11087353,113125,0,1758788817,13873.57219043999,-13.814250930001435,53056.784339280006 2025-09-25,08:26:59.000,268,11087371,113165,0,1758788818,13873.65976247,-13.779005279997364,53056.784339280006 2025-09-25,08:27:00.000,268,11087329,113085,0,1758788819,13873.727125569996,-13.842447449998872,53056.80530064001 2025-09-25,08:27:01.000,268,11087418,113245,0,1758788820,13873.787752359996,-13.884742230002303,53056.91010744 2025-09-25,08:27:02.000,268,11087349,113165,0,1758788821,13873.787752359996,-13.990479179999966,53056.90312032001 2025-09-25,08:27:03.000,268,11087322,113205,0,1758788822,13873.875324389992,-14.08211786999891,53056.87517184001 2025-09-25,08:27:04.000,268,11087431,112805,0,1758788823,13873.929214869997,-14.117363519995706,53056.86818472 2025-09-25,08:27:05.000,268,11087362,113085,0,1758788824,13873.942687490002,-14.075068739999551,53056.896133199996 2025-09-25,08:27:06.000,268,11087361,113085,0,1758788825,13874.003314280002,-14.110314389996347,53056.87517184001 2025-09-25,08:27:07.000,268,11087397,113085,0,1758788826,13874.030259519997,-14.13851091000106,53056.882158960005 2025-09-25,08:27:08.000,268,11087348,113245,0,1758788827,13874.030259519997,-14.180805689997214,53056.952030160006 2025-09-25,08:27:09.000,268,11087338,112885,0,1758788828,13874.043732140002,-14.187854819996573,53057.02888848 2025-09-25,08:27:10.000,268,11087363,112925,0,1758788829,13874.050468449997,-14.251296989998082,53057.000940000005 2025-09-25,08:27:11.000,268,11087339,113245,0,1758788830,13874.111095239998,-14.223100470000645,53056.99395288001 2025-09-25,08:27:12.000,268,11087371,113085,0,1758788831,13874.111095239998,-14.209002210001927,53056.99395288001 2025-09-25,08:27:13.000,268,11087339,113045,0,1758788832,13874.151513099998,-14.2653952499968,53057.0358756 2025-09-25,08:27:14.000,268,11087411,112965,0,1758788833,13874.144776789988,-14.357033939995745,53057.1057468 2025-09-25,08:27:15.000,268,11087395,113005,0,1758788834,13874.131304169998,-14.349984809996386,53057.14068240001 2025-09-25,08:27:16.000,268,11087434,113205,0,1758788835,13874.164985719988,-14.385230460000457,53057.14766952 2025-09-25,08:27:17.000,268,11087446,113005,0,1758788836,13874.205403579988,-14.469820020000043,53057.16164376001 2025-09-25,08:27:18.000,268,11087334,113245,0,1758788837,13874.198667269993,-14.596704359995783,53057.16164376001 2025-09-25,08:27:19.000,268,11087377,113125,0,1758788838,13874.205403579988,-14.688343050002004,53057.14068240001 2025-09-25,08:27:20.000,268,11087375,113165,0,1758788839,13874.191930959998,-14.787030870000308,53057.16164376001 2025-09-25,08:27:21.000,268,11087325,112965,0,1758788840,13874.239085129993,-14.920964339995407,53057.168630880005 2025-09-25,08:27:22.000,268,11087398,113005,0,1758788841,13874.299711919994,-15.019652160000987,53057.217540720005 2025-09-25,08:27:23.000,268,11087316,113205,0,1758788842,13874.286239299989,-15.118339979999291,53057.217540720005 2025-09-25,08:27:24.000,268,11087400,113365,0,1758788843,13874.286239299989,-15.266371710000385,53057.20356648 2025-09-25,08:27:25.000,268,11087397,113085,0,1758788844,13874.279502989993,-15.463747349996993,53057.19657936 2025-09-25,08:27:26.000,268,11087359,113045,0,1758788845,13874.279502989993,-15.639975599995523,53057.25946344001 2025-09-25,08:27:27.000,268,11087404,112765,0,1758788846,13874.333393469999,-15.788007329996617,53057.27343768 2025-09-25,08:27:28.000,268,11087344,113005,0,1758788847,13874.394020259999,-15.872596889996203,53057.23850208001 2025-09-25,08:27:29.000,268,11087339,113205,0,1758788848,13874.353602399999,-15.907842540000274,53057.287411920006 2025-09-25,08:27:30.000,268,11087366,113045,0,1758788849,13874.380547639994,-16.013579489997937,53057.29439904 2025-09-25,08:27:31.000,268,11087331,113325,0,1758788850,13874.360338709994,-16.147512960000313,53057.25247632 2025-09-25,08:27:32.000,268,11087344,113085,0,1758788851,13874.346866089989,-16.21800426000118,53057.27343768 2025-09-25,08:27:33.000,268,11087313,113085,0,1758788852,13874.400756569994,-16.267348169996694,53057.32234752 2025-09-25,08:27:34.000,268,11087313,113365,0,1758788853,13874.46811966999,-16.288495560002048,53057.32933464001 2025-09-25,08:27:35.000,268,11087354,113045,0,1758788854,13874.394020259999,-16.35193772999628,53057.266450560004 2025-09-25,08:27:36.000,268,11087397,113165,0,1758788855,13874.360338709994,-16.415379899997788,53057.231514959996 2025-09-25,08:27:37.000,268,11087343,113085,0,1758788856,13874.333393469999,-16.422429029997147,53057.266450560004 2025-09-25,08:27:38.000,268,11087330,113125,0,1758788857,13874.394020259999,-16.40833076999843,53057.266450560004 2025-09-25,08:27:39.000,268,11087322,113205,0,1758788858,13874.313184539998,-16.422429029997147,53057.25946344001 2025-09-25,08:27:40.000,268,11087322,113085,0,1758788859,13874.346866089989,-16.380134250000992,53057.231514959996 2025-09-25,08:27:41.000,268,11087381,113285,0,1758788860,13874.252557749998,-16.302593820000766,53057.23850208001 2025-09-25,08:27:42.000,268,11087369,113125,0,1758788861,13874.232348819998,-16.267348169996694,53057.20356648 2025-09-25,08:27:43.000,268,11087405,113285,0,1758788862,13874.191930959998,-16.267348169996694,53057.25946344001 2025-09-25,08:27:44.000,268,11087303,113085,0,1758788863,13874.117831549993,-16.239151649999258,53057.287411920006 2025-09-25,08:27:45.000,268,11087377,112925,0,1758788864,13874.090886309998,-16.16866034999839,53057.25946344001 2025-09-25,08:27:46.000,268,11087389,113085,0,1758788865,13874.077413689993,-16.16866034999839,53057.25946344001 2025-09-25,08:27:47.000,268,11087363,112765,0,1758788866,13874.063941070002,-16.098169049997523,53057.25946344001 2025-09-25,08:27:48.000,268,11087381,113045,0,1758788867,13873.969632729997,-16.069972530000086,53057.18260512 2025-09-25,08:27:49.000,268,11087425,112765,0,1758788868,13873.956160109992,-15.971284710001783,53057.18959224001 2025-09-25,08:27:50.000,268,11087371,113085,0,1758788869,13873.902269630002,-15.914891669999633,53057.14068240001 2025-09-25,08:27:51.000,268,11087325,112965,0,1758788870,13873.861851770002,-15.823252980000689,53057.08478544 2025-09-25,08:27:52.000,268,11087330,113285,0,1758788871,13873.747334499996,-15.745712550000462,53057.11273392001 2025-09-25,08:27:53.000,268,11087333,113125,0,1758788872,13873.6799714,-15.661122990000877,53057.15465664 2025-09-25,08:27:54.000,268,11087441,113165,0,1758788873,13873.653026159991,-15.647024730002158,53057.14766952 2025-09-25,08:27:55.000,268,11087318,113325,0,1758788874,13873.53850889,-15.569484300001932,53057.14068240001 2025-09-25,08:27:56.000,268,11087377,112925,0,1758788875,13873.464409479995,-15.527189519998501,53057.063824079996 2025-09-25,08:27:57.000,268,11087340,113005,0,1758788876,13873.45767317,-15.435550829999556,53057.04286272001 2025-09-25,08:27:58.000,268,11087414,113085,0,1758788877,13873.39031006999,-15.372108659998048,53056.931068800004 2025-09-25,08:27:59.000,268,11087430,113085,0,1758788878,13873.30947434999,-15.336863010001252,53056.92408168001 2025-09-25,08:28:00.000,268,11087382,113085,0,1758788879,13873.25558387,-15.245224320002308,53056.9660044 2025-09-25,08:28:01.000,268,11087329,113125,0,1758788880,13873.201693389994,-15.188831280000159,53056.9660044 2025-09-25,08:28:02.000,268,11087327,112725,0,1758788881,13873.147802909989,-15.17473302000144,53056.882158960005 2025-09-25,08:28:03.000,268,11087394,113045,0,1758788882,13873.100648739994,-15.118339979999291,53056.833249120005 2025-09-25,08:28:04.000,268,11087388,113085,0,1758788883,13873.019813019993,-15.019652160000987,53056.82626200001 2025-09-25,08:28:05.000,268,11087387,112925,0,1758788884,13873.026549329988,-14.984406509996916,53056.82626200001 2025-09-25,08:28:06.000,268,11087386,113205,0,1758788885,13872.999604089993,-14.94916086000012,53056.75639080001 2025-09-25,08:28:07.000,268,11087396,113445,0,1758788886,13873.066967189989,-14.864571300000534,53056.7214552 2025-09-25,08:28:08.000,268,11087375,113005,0,1758788887,13873.093912429998,-14.787030870000308,53056.69350672 2025-09-25,08:28:09.000,268,11087361,113045,0,1758788888,13873.060230879993,-14.801129129999026,53056.64459688 2025-09-25,08:28:10.000,268,11087378,113125,0,1758788889,13873.080439809994,-14.730637829998159,53056.64459688 2025-09-25,08:28:11.000,268,11087295,113005,0,1758788890,13873.134330289999,-14.695392180001363,53056.60966128001 2025-09-25,08:28:12.000,268,11087335,113125,0,1758788891,13873.235374939999,-14.582606099997065,53056.546777200005 2025-09-25,08:28:13.000,268,11087317,113245,0,1758788892,13873.25558387,-14.568507839998347,53056.5118416 2025-09-25,08:28:14.000,268,11087309,113005,0,1758788893,13873.383573759995,-14.653097399997932,53056.5817128 2025-09-25,08:28:15.000,268,11087321,113285,0,1758788894,13873.49809103,-14.617851750001137,53056.560751439996 2025-09-25,08:28:16.000,268,11087329,113245,0,1758788895,13873.686707709996,-14.533262190001551,53056.5817128 2025-09-25,08:28:17.000,268,11087334,113125,0,1758788896,13873.754070809991,-14.526213060002192,53056.48389312 2025-09-25,08:28:18.000,268,11087314,113045,0,1758788897,13873.915742249992,-14.653097399997932,53056.476906 2025-09-25,08:28:19.000,268,11087373,113085,0,1758788898,13874.104358930002,-14.744736089996877,53056.49088024001 2025-09-25,08:28:20.000,268,11087392,113205,0,1758788899,13874.299711919994,-14.836374779995822,53056.497867360005 2025-09-25,08:28:21.000,268,11087365,113165,0,1758788900,13874.542219079995,-14.878669559999253,53056.53979008001 2025-09-25,08:28:22.000,268,11087395,113165,0,1758788901,13874.71736314,-14.94916086000012,53056.60966128001 2025-09-25,08:28:23.000,268,11087408,113045,0,1758788902,13874.892507199991,-15.012603030001628,53056.58869992001 2025-09-25,08:28:24.000,268,11087335,113125,0,1758788903,13875.121541740002,-15.090143460001855,53056.65857112001 2025-09-25,08:28:25.000,268,11087317,113325,0,1758788904,13875.323631040003,-15.139487369997369,53056.665558240005 2025-09-25,08:28:26.000,268,11087367,113125,0,1758788905,13875.505511409989,-15.217027799997595,53056.728442319996 2025-09-25,08:28:27.000,268,11087392,112965,0,1758788906,13875.68739177999,-15.294568229997822,53056.74241656 2025-09-25,08:28:28.000,268,11087359,113165,0,1758788907,13875.983789419995,-15.372108659998048,53056.84722336 2025-09-25,08:28:29.000,268,11087349,113125,0,1758788908,13876.185878719996,-15.435550829999556,53056.90312032001 2025-09-25,08:28:30.000,268,11087397,113325,0,1758788909,13876.367759089997,-15.477845609995711,53056.93805592 2025-09-25,08:28:31.000,268,11087371,113085,0,1758788910,13876.603529939988,-15.498993000001065,53057.01491424 2025-09-25,08:28:32.000,268,11087419,112965,0,1758788911,13876.805619239989,-15.506042130000424,53057.098759680004 2025-09-25,08:28:33.000,268,11087320,113205,0,1758788912,13877.000972229995,-15.477845609995711,53057.168630880005 2025-09-25,08:28:34.000,268,11087336,112965,0,1758788913,13877.21653415,-15.484894740002346,53057.25247632 2025-09-25,08:28:35.000,268,11087358,113245,0,1758788914,13877.351260349991,-15.54128777999722,53057.30837328001 2025-09-25,08:28:36.000,268,11087334,113205,0,1758788915,13877.539877030002,-15.611779079998087,53057.41318008 2025-09-25,08:28:37.000,268,11087341,113045,0,1758788916,13877.694812159993,-15.618828209997446,53057.4900384 2025-09-25,08:28:38.000,268,11087310,112965,0,1758788917,13877.836274669993,-15.576533430001291,53057.57388384001 2025-09-25,08:28:39.000,268,11087348,113245,0,1758788918,13877.997946109994,-15.513091259999783,53057.70663912 2025-09-25,08:28:40.000,268,11087386,113085,0,1758788919,13878.159617549994,-15.463747349996993,53057.76253608001 2025-09-25,08:28:41.000,268,11087338,113165,0,1758788920,13878.27413482,-15.428501700000197,53057.82542016 2025-09-25,08:28:42.000,268,11087327,113325,0,1758788921,13878.321288989995,-15.400305179995485,53057.89529136 2025-09-25,08:28:43.000,268,11087333,113005,0,1758788922,13878.44927887999,-15.30866648999654,53057.95118832001 2025-09-25,08:28:44.000,268,11087396,113205,0,1758788923,13878.482960429996,-15.231126059996313,53058.055995120005 2025-09-25,08:28:45.000,268,11087405,113045,0,1758788924,13878.530114599991,-15.209978669998236,53058.104904960004 2025-09-25,08:28:46.000,268,11087419,112765,0,1758788925,13878.509905669991,-15.167683890002081,53058.20272464 2025-09-25,08:28:47.000,268,11087379,113245,0,1758788926,13878.563796149996,-15.111290849999932,53058.31451856001 2025-09-25,08:28:48.000,268,11087333,112725,0,1758788927,13878.509905669991,-15.054897809997783,53058.37740264 2025-09-25,08:28:49.000,268,11087307,113085,0,1758788928,13878.48969673999,-15.033750419999706,53058.38438976001 2025-09-25,08:28:50.000,268,11087319,113045,0,1758788929,13878.442542569996,-15.012603030001628,53058.43329960001 2025-09-25,08:28:51.000,268,11087362,113045,0,1758788930,13878.321288989995,-14.95620998999948,53058.42631248 2025-09-25,08:28:52.000,268,11087395,113205,0,1758788931,13878.31455268,-14.970308249998197,53058.53111928001 2025-09-25,08:28:53.000,268,11087403,113125,0,1758788932,13878.20677171999,-14.878669559999253,53058.510157920005 2025-09-25,08:28:54.000,268,11087375,113285,0,1758788933,13878.092254449999,-14.885718689998612,53058.49618368 2025-09-25,08:28:55.000,268,11087355,113085,0,1758788934,13878.004682419989,-14.836374779995822,53058.56605488 2025-09-25,08:28:56.000,268,11087374,113085,0,1758788935,13877.910374079998,-14.76588348000223,53058.5381064 2025-09-25,08:28:57.000,268,11087406,113165,0,1758788936,13877.809329429998,-14.71653956999944,53058.56605488 2025-09-25,08:28:58.000,268,11087342,112965,0,1758788937,13877.613976439992,-14.660146529997292,53058.49618368 2025-09-25,08:28:59.000,268,11087326,112925,0,1758788938,13877.465777619997,-14.575556969997706,53058.510157920005 2025-09-25,08:29:00.000,268,11087380,113205,0,1758788939,13877.27716094,-14.49096740999812,53058.51714504 2025-09-25,08:29:01.000,268,11087356,113125,0,1758788940,13877.10875318999,-14.462770890000684,53058.510157920005 2025-09-25,08:29:02.000,268,11087343,113085,0,1758788941,13877.000972229995,-14.392279589999816,53058.42631248 2025-09-25,08:29:03.000,268,11087365,113005,0,1758788942,13876.778673999994,-14.27244437999616,53058.42631248 2025-09-25,08:29:04.000,268,11087394,113205,0,1758788943,13876.583321009988,-14.27244437999616,53058.37041552 2025-09-25,08:29:05.000,268,11087421,113125,0,1758788944,13876.408176949997,-14.2653952499968,53058.342467040005 2025-09-25,08:29:06.000,268,11087372,113245,0,1758788945,13876.286923369997,-14.27244437999616,53058.272595840004 2025-09-25,08:29:07.000,268,11087354,112925,0,1758788946,13876.179142410001,-14.223100470000645,53058.272595840004 2025-09-25,08:29:08.000,268,11087414,113125,0,1758788947,13876.084834069996,-14.13851091000106,53058.23067312 2025-09-25,08:29:09.000,268,11087375,113205,0,1758788948,13875.97031679999,-14.194903949995933,53058.14682768001 2025-09-25,08:29:10.000,268,11087408,113005,0,1758788949,13875.95010786999,-14.27244437999616,53058.09791784001 2025-09-25,08:29:11.000,268,11087381,113085,0,1758788950,13875.842326909995,-14.321788289998949,53058.04202088 2025-09-25,08:29:12.000,268,11087336,113485,0,1758788951,13875.842326909995,-14.349984809996386,53058.007085280005 2025-09-25,08:29:13.000,268,11087393,113005,0,1758788952,13875.8355906,-14.455721760001325,53057.96516256 2025-09-25,08:29:14.000,268,11087434,113325,0,1758788953,13875.88948107999,-14.561458709998988,53057.92323984 2025-09-25,08:29:15.000,268,11087393,112885,0,1758788954,13875.88948107999,-14.67424478999601,53057.84638152 2025-09-25,08:29:16.000,268,11087428,112965,0,1758788955,13875.902953699995,-14.76588348000223,53057.839394400005 2025-09-25,08:29:17.000,268,11087373,113125,0,1758788956,13875.95684418,-14.95620998999948,53057.8044588 2025-09-25,08:29:18.000,268,11087320,112925,0,1758788957,13876.03094358999,-15.033750419999706,53057.734587599996 2025-09-25,08:29:19.000,268,11087311,113045,0,1758788958,13876.11851562,-15.07604519999586,53057.74856184 2025-09-25,08:29:20.000,268,11087329,113165,0,1758788959,13876.131988239991,-15.153585629996087,53057.65772928 2025-09-25,08:29:21.000,268,11087333,113085,0,1758788960,13876.246505509996,-15.329813880001893,53057.71362624001 2025-09-25,08:29:22.000,268,11087383,113085,0,1758788961,13876.334077539992,-15.442599959998915,53057.61580656001 2025-09-25,08:29:23.000,268,11087342,113085,0,1758788962,13876.387968019997,-15.449649089998275,53057.60881944 2025-09-25,08:29:24.000,268,11087408,113045,0,1758788963,13876.475540049993,-15.421452570000838,53057.58785808 2025-09-25,08:29:25.000,268,11087331,113325,0,1758788964,13876.515957909993,-15.506042130000424,53057.58087096 2025-09-25,08:29:26.000,268,11087344,113405,0,1758788965,13876.522694220002,-15.527189519998501,53057.552922480005 2025-09-25,08:29:27.000,268,11087373,113285,0,1758788966,13876.596793629993,-15.555386039995938,53057.51099976 2025-09-25,08:29:28.000,268,11087381,113165,0,1758788967,13876.637211489993,-15.562435169995297,53057.47606416001 2025-09-25,08:29:29.000,268,11087334,113005,0,1758788968,13876.596793629993,-15.555386039995938,53057.49702552001 2025-09-25,08:29:30.000,268,11087394,113005,0,1758788969,13876.617002559993,-15.618828209997446,53057.455102800006 2025-09-25,08:29:31.000,268,11087367,112925,0,1758788970,13876.542903150003,-15.625877339996805,53057.42715432001 2025-09-25,08:29:32.000,268,11087336,113165,0,1758788971,13876.462067430002,-15.604729949998728,53057.385231600005 2025-09-25,08:29:33.000,268,11087345,113005,0,1758788972,13876.448594809997,-15.562435169995297,53057.336321760005 2025-09-25,08:29:34.000,268,11087406,113405,0,1758788973,13876.408176949997,-15.527189519998501,53057.27343768 2025-09-25,08:29:35.000,268,11087398,113085,0,1758788974,13876.300395990002,-15.604729949998728,53057.266450560004 2025-09-25,08:29:36.000,268,11087385,113005,0,1758788975,13876.273450749992,-15.611779079998087,53057.18260512 2025-09-25,08:29:37.000,268,11087334,113005,0,1758788976,13876.199351340001,-15.618828209997446,53057.14766952 2025-09-25,08:29:38.000,268,11087324,113085,0,1758788977,13876.064625139996,-15.604729949998728,53057.15465664 2025-09-25,08:29:39.000,268,11087419,113005,0,1758788978,13876.05115251999,-15.597680819999368,53057.098759680004 2025-09-25,08:29:40.000,268,11087356,113165,0,1758788979,13875.89621739,-15.604729949998728,53057.02888848 2025-09-25,08:29:41.000,268,11087406,113045,0,1758788980,13875.78843642999,-15.59063169000001,53056.952030160006 2025-09-25,08:29:42.000,268,11087353,112725,0,1758788981,13875.71433702,-15.604729949998728,53056.84023624 2025-09-25,08:29:43.000,268,11087392,112965,0,1758788982,13875.613292369999,-15.555386039995938,53056.80530064001 2025-09-25,08:29:44.000,268,11087407,112925,0,1758788983,13875.572874509999,-15.555386039995938,53056.69350672 2025-09-25,08:29:45.000,268,11087345,113125,0,1758788984,13875.471829859998,-15.555386039995938,53056.64459688 2025-09-25,08:29:46.000,268,11087330,113125,0,1758788985,13875.478566169993,-15.576533430001291,53056.60966128001 2025-09-25,08:29:47.000,268,11087398,113005,0,1758788986,13875.451620929998,-15.53423864999786,53056.48389312 2025-09-25,08:29:48.000,268,11087411,113125,0,1758788987,13875.384257829988,-15.506042130000424,53056.45594464 2025-09-25,08:29:49.000,268,11087339,113045,0,1758788988,13875.276476869993,-15.484894740002346,53056.4070348 2025-09-25,08:29:50.000,268,11087344,113045,0,1758788989,13875.209113769997,-15.498993000001065,53056.3371636 2025-09-25,08:29:51.000,268,11087339,113085,0,1758788990,13875.222586390002,-15.470796479996352,53056.281266640006 2025-09-25,08:29:52.000,268,11087377,112925,0,1758788991,13875.114805429992,-15.442599959998915,53056.19043408 2025-09-25,08:29:53.000,268,11087419,113085,0,1758788992,13875.081123880002,-15.442599959998915,53056.14152424 2025-09-25,08:29:54.000,268,11087337,112965,0,1758788993,13875.007024469996,-15.463747349996993,53056.08562728001 2025-09-25,08:29:55.000,268,11087333,113085,0,1758788994,13874.905979819996,-15.491943870001705,53056.01575608001 2025-09-25,08:29:56.000,268,11087383,113085,0,1758788995,13874.83861672,-15.569484300001932,53055.93889776001 2025-09-25,08:29:57.000,268,11087303,113165,0,1758788996,13874.77798993,-15.604729949998728,53055.89697504001 2025-09-25,08:29:58.000,268,11087373,113445,0,1758788997,13874.643263729995,-15.639975599995523,53055.80614248 2025-09-25,08:29:59.000,268,11087388,112725,0,1758788998,13874.562428009995,-15.668172120000236,53055.73627128 2025-09-25,08:30:00.000,268,11087392,113285,0,1758788999,13874.461383359994,-15.75981080999918,53055.68736144 2025-09-25,08:30:01.000,268,11087326,113125,0,1758789000,13874.394020259999,-15.780958199997258,53055.5685804 2025-09-25,08:30:02.000,268,11087378,113005,0,1758789001,13874.239085129993,-15.837351239999407,53055.52665768 2025-09-25,08:30:03.000,268,11087409,113405,0,1758789002,13874.124567860003,-15.872596889996203,53055.52665768 2025-09-25,08:30:04.000,268,11087392,113125,0,1758789003,13874.030259519997,-15.907842540000274,53055.41486376001 2025-09-25,08:30:05.000,268,11087413,113045,0,1758789004,13873.949423799997,-15.921940799998993,53055.34499256001 2025-09-25,08:30:06.000,268,11087400,113125,0,1758789005,13873.841642840001,-15.9853829700005,53055.24717288001 2025-09-25,08:30:07.000,268,11087386,113085,0,1758789006,13873.733861879991,-15.9853829700005,53055.21922440001 2025-09-25,08:30:08.000,268,11087380,113005,0,1758789007,13873.63955354,-16.034726879996015,53055.19127592 2025-09-25,08:30:09.000,268,11087343,113125,0,1758789008,13873.545245199995,-16.020628619997296,53055.09345624 2025-09-25,08:30:10.000,268,11087397,113085,0,1758789009,13873.403782689995,-15.978333840001142,53055.05153352001 2025-09-25,08:30:11.000,268,11087381,113085,0,1758789010,13873.34989220999,-15.93603905999771,53055.05153352001 2025-09-25,08:30:12.000,268,11087383,113165,0,1758789011,13873.215166009999,-15.914891669999633,53054.93275248001 2025-09-25,08:30:13.000,268,11087355,113165,0,1758789012,13873.127593979989,-15.872596889996203,53054.86288128001 2025-09-25,08:30:14.000,268,11087373,113045,0,1758789013,13873.066967189989,-15.886695150002197,53054.84191992001 2025-09-25,08:30:15.000,268,11087407,113205,0,1758789014,13872.959186229993,-15.865547759996844,53054.74410024001 2025-09-25,08:30:16.000,268,11087443,113045,0,1758789015,13872.864877890002,-15.830302110000048,53054.730126 2025-09-25,08:30:17.000,268,11087396,113165,0,1758789016,13872.743624310002,-15.80915472000197,53054.6602548 2025-09-25,08:30:18.000,268,11087338,113085,0,1758789017,13872.662788590002,-15.802105589995335,53054.583396480004 2025-09-25,08:30:19.000,268,11087324,113165,0,1758789018,13872.595425489992,-15.851449499998125,53054.485576800005 2025-09-25,08:30:20.000,268,11087334,113125,0,1758789019,13872.581952870001,-15.886695150002197,53054.485576800005 2025-09-25,08:30:21.000,268,11087379,113165,0,1758789020,13872.494380839991,-15.907842540000274,53054.44365408 2025-09-25,08:30:22.000,268,11087398,113245,0,1758789021,13872.453962979991,-15.971284710001783,53054.40871848001 2025-09-25,08:30:23.000,268,11087347,112925,0,1758789022,13872.406808809996,-16.006530359998578,53054.3458344 2025-09-25,08:30:24.000,268,11087341,113165,0,1758789023,13872.37986357,-16.041776009995374,53054.28993744001 2025-09-25,08:30:25.000,268,11087423,113005,0,1758789024,13872.29229153999,-16.105218179996882,53054.22006624001 2025-09-25,08:30:26.000,268,11087368,113045,0,1758789025,13872.27881892,-16.18275860999711,53054.23404048 2025-09-25,08:30:27.000,268,11087348,113245,0,1758789026,13872.245137369995,-16.267348169996694,53054.19211776001 2025-09-25,08:30:28.000,268,11087363,113525,0,1758789027,13872.21145581999,-16.330790339998202,53054.15718216 2025-09-25,08:30:29.000,268,11087343,113085,0,1758789028,13872.184510579995,-16.40833076999843,53054.11525944 2025-09-25,08:30:30.000,268,11087413,113205,0,1758789029,13872.19124688999,-16.45062555000186,53054.101285200006 2025-09-25,08:30:31.000,268,11087416,113005,0,1758789030,13872.17103795999,-16.485871199998655,53054.01743976 2025-09-25,08:30:32.000,268,11087392,113045,0,1758789031,13872.11041116999,-16.507018589996733,53053.9964784 2025-09-25,08:30:33.000,268,11087329,113285,0,1758789032,13872.05652069,-16.507018589996733,53053.933594320006 2025-09-25,08:30:34.000,268,11087414,112925,0,1758789033,13872.002630209994,-16.492920329998014,53053.91962008 2025-09-25,08:30:35.000,268,11087384,113085,0,1758789034,13871.888112939989,-16.507018589996733,53053.83577464001 2025-09-25,08:30:36.000,268,11087383,112965,0,1758789035,13871.807277219988,-16.485871199998655,53053.80083904 2025-09-25,08:30:37.000,268,11087328,113165,0,1758789036,13871.760123049993,-16.478822069999296,53053.78686480001 2025-09-25,08:30:38.000,268,11087347,113165,0,1758789037,13871.706232570003,-16.429478159996506,53053.765903440006 2025-09-25,08:30:39.000,268,11087384,113325,0,1758789038,13871.578242679992,-16.45767468000122,53053.682058 2025-09-25,08:30:40.000,268,11087356,113045,0,1758789039,13871.477198029992,-16.40833076999843,53053.62616104 2025-09-25,08:30:41.000,268,11087439,113005,0,1758789040,13871.409834929997,-16.373085120001633,53053.53532848 2025-09-25,08:30:42.000,268,11087390,112965,0,1758789041,13871.275108729991,-16.366035990002274,53053.48641864 2025-09-25,08:30:43.000,268,11087338,112965,0,1758789042,13871.15385514999,-16.316692079999484,53053.45847016 2025-09-25,08:30:44.000,268,11087341,112965,0,1758789043,13871.11343728999,-16.316692079999484,53053.430521680006 2025-09-25,08:30:45.000,268,11087342,112925,0,1758789044,13871.025865259995,-16.295544690001407,53053.38859896 2025-09-25,08:30:46.000,268,11087328,113005,0,1758789045,13870.93829323,-16.288495560002048,53053.31872776 2025-09-25,08:30:47.000,268,11087364,113165,0,1758789046,13870.884402749994,-16.21095513000182,53053.24885656 2025-09-25,08:30:48.000,268,11087402,113085,0,1758789047,13870.783358099994,-16.246200779998617,53053.192959600005 2025-09-25,08:30:49.000,268,11087337,113005,0,1758789048,13870.756412859999,-16.253249909997976,53053.17199824 2025-09-25,08:30:50.000,268,11087388,113045,0,1758789049,13870.702522379994,-16.267348169996694,53053.095139920006 2025-09-25,08:30:51.000,268,11087304,112965,0,1758789050,13870.655368209998,-16.246200779998617,53053.0532172 2025-09-25,08:30:52.000,268,11087410,113045,0,1758789051,13870.628422969989,-16.267348169996694,53052.99732024001 2025-09-25,08:30:53.000,268,11087396,113085,0,1758789052,13870.527378319988,-16.21800426000118,53052.88552632 2025-09-25,08:30:54.000,268,11087362,113125,0,1758789053,13870.486960460003,-16.2321025199999,53052.8436036 2025-09-25,08:30:55.000,268,11087355,113205,0,1758789054,13870.439806289993,-16.253249909997976,53052.80168088001 2025-09-25,08:30:56.000,268,11087412,112925,0,1758789055,13870.419597359993,-16.302593820000766,53052.710848320006 2025-09-25,08:30:57.000,268,11087453,112925,0,1758789056,13870.358970569992,-16.323741209998843,53052.689886960005 2025-09-25,08:30:58.000,268,11087378,113085,0,1758789057,13870.244453300002,-16.34488859999692,53052.640977120005 2025-09-25,08:30:59.000,268,11087376,113005,0,1758789058,13870.251189609997,-16.366035990002274,53052.58508016001 2025-09-25,08:31:00.000,268,11087409,113445,0,1758789059,13870.197299129992,-16.330790339998202,53052.522196080005 2025-09-25,08:31:01.000,268,11087427,113085,0,1758789060,13870.177090199992,-16.366035990002274,53052.48027336 2025-09-25,08:31:02.000,268,11087368,113125,0,1758789061,13870.082781860001,-16.380134250000992,53052.39642792001 2025-09-25,08:31:03.000,268,11087349,113285,0,1758789062,13870.02215507,-16.436527289995865,53052.3195696 2025-09-25,08:31:04.000,268,11087359,112925,0,1758789063,13870.008682449996,-16.443576419995225,53052.29860824001 2025-09-25,08:31:05.000,268,11087343,113125,0,1758789064,13869.96152828,-16.478822069999296,53052.24969840001 2025-09-25,08:31:07.000,268,11087394,113125,0,1758789066,13869.806593149995,-16.542264240000804,53052.11694312 2025-09-25,08:31:08.000,268,11087394,113045,0,1758789067,13869.766175289995,-16.598657279995678,53052.09598176 2025-09-25,08:31:09.000,268,11087306,113205,0,1758789068,13869.71902112,-16.697345100001257,53052.04707192 2025-09-25,08:31:10.000,268,11087436,113085,0,1758789069,13869.71228480999,-16.781934660000843,53051.921303760006 2025-09-25,08:31:11.000,268,11087342,113045,0,1758789070,13869.67860326,-16.86652422000043,53051.90732952 2025-09-25,08:31:12.000,268,11087362,112965,0,1758789071,13869.624712779994,-16.944064650000655,53051.91431664001 2025-09-25,08:31:13.000,268,11087380,112925,0,1758789072,13869.55061336999,-17.077998119995755,53051.86540680001 2025-09-25,08:31:14.000,268,11087435,113125,0,1758789073,13869.57082229999,-17.190784200000053,53051.84444544001 2025-09-25,08:31:15.000,268,11087354,113165,0,1758789074,13869.483250269994,-17.324717669995152,53051.78156136 2025-09-25,08:31:16.000,268,11087433,112645,0,1758789075,13869.429359789989,-17.45160200999817,53051.72566440001 2025-09-25,08:31:17.000,268,11087400,113205,0,1758789076,13869.436096099998,-17.6278302599967,53051.62784472001 2025-09-25,08:31:18.000,268,11087346,113045,0,1758789077,13869.355260379998,-17.775861989997793,53051.634831840005 2025-09-25,08:31:19.000,268,11087359,113085,0,1758789078,13869.314842519998,-17.945041109996964,53051.59989624 2025-09-25,08:31:20.000,268,11087355,113205,0,1758789079,13869.301369899993,-18.057827190001262,53051.59989624 2025-09-25,08:31:21.000,268,11087370,113045,0,1758789080,13869.274424659998,-18.170613269998285,53051.537012160006 2025-09-25,08:31:22.000,268,11087344,113045,0,1758789081,13869.254215729998,-18.332743259998097,53051.516050800004 2025-09-25,08:31:23.000,268,11087411,113245,0,1758789082,13869.260952039993,-18.47372585999983,53051.418231120006 2025-09-25,08:31:24.000,268,11087363,112885,0,1758789083,13869.301369899993,-18.6781506299958,53051.397269760004 2025-09-25,08:31:25.000,268,11087416,113085,0,1758789084,13869.267688350003,-18.805034969998815,53051.348359920004 2025-09-25,08:31:26.000,268,11087374,113085,0,1758789085,13869.274424659998,-18.917821049995837,53051.299450080005 2025-09-25,08:31:27.000,268,11087421,113165,0,1758789086,13869.260952039993,-19.05880364999757,53051.27848872 2025-09-25,08:31:28.000,268,11087328,112925,0,1758789087,13869.308106209988,-19.136344079997798,53051.25752736 2025-09-25,08:31:29.000,268,11087356,113085,0,1758789088,13869.294633589998,-19.213884509998024,53051.18765616 2025-09-25,08:31:30.000,268,11087368,113085,0,1758789089,13869.308106209988,-19.270277550000174,53051.180669040004 2025-09-25,08:31:31.000,268,11087361,112805,0,1758789090,13869.301369899993,-19.368965369998477,53051.13874632 2025-09-25,08:31:32.000,268,11087352,113005,0,1758789091,13869.274424659998,-19.35486710999976,53051.082849360006 2025-09-25,08:31:33.000,268,11087364,113125,0,1758789092,13869.207061560002,-19.31257232999633,53051.04092664 2025-09-25,08:31:34.000,268,11087386,113125,0,1758789093,13869.106016910002,-19.30552319999697,53050.964068320005 2025-09-25,08:31:35.000,268,11087341,113205,0,1758789094,13869.025181190002,-19.270277550000174,53050.90118424 2025-09-25,08:31:36.000,268,11087441,113005,0,1758789095,13868.930872849996,-19.235031899996102,53050.894197120004 2025-09-25,08:31:37.000,268,11087361,113205,0,1758789096,13868.870246059996,-19.150442339996516,53050.866248640006 2025-09-25,08:31:38.000,268,11087411,113085,0,1758789097,13868.789410339996,-19.07290190999629,53050.83131304 2025-09-25,08:31:39.000,268,11087399,112805,0,1758789098,13868.68162938,-19.037656259999494,53050.75445472 2025-09-25,08:31:40.000,268,11087355,113165,0,1758789099,13868.62100259,-18.924870179995196,53050.71951912001 2025-09-25,08:31:41.000,268,11087425,113165,0,1758789100,13868.49301269999,-18.868477140000323,53050.68458352 2025-09-25,08:31:42.000,268,11087408,113245,0,1758789101,13868.43238590999,-18.875526269999682,53050.56580248 2025-09-25,08:31:43.000,268,11087385,113085,0,1758789102,13868.338077569999,-18.847329750002245,53050.55182824001 2025-09-25,08:31:44.000,268,11087360,113445,0,1758789103,13868.250505539989,-18.861428010000964,53050.48195704001 2025-09-25,08:31:45.000,268,11087342,113085,0,1758789104,13868.176406129998,-18.868477140000323,53050.44003432 2025-09-25,08:31:46.000,268,11087420,113245,0,1758789105,13868.075361479998,-18.917821049995837,53050.3981116 2025-09-25,08:31:47.000,268,11087367,113045,0,1758789106,13868.021470999993,-18.910771919996478,53050.31426616001 2025-09-25,08:31:48.000,268,11087438,113125,0,1758789107,13867.940635279992,-18.910771919996478,53050.20247224 2025-09-25,08:31:49.000,268,11087413,113045,0,1758789108,13867.947371590002,-18.88257539999904,53050.244394960006 2025-09-25,08:31:50.000,268,11087371,113085,0,1758789109,13867.906953730002,-18.84028061999561,53050.16054952 2025-09-25,08:31:51.000,268,11087406,113285,0,1758789110,13867.893481109997,-18.826182359996892,53050.0836912 2025-09-25,08:31:52.000,268,11087340,112925,0,1758789111,13867.792436459997,-18.847329750002245,53049.99285864 2025-09-25,08:31:53.000,268,11087345,113125,0,1758789112,13867.772227529997,-18.875526269999682,53049.92997456001 2025-09-25,08:31:54.000,268,11087415,113165,0,1758789113,13867.711600739996,-18.861428010000964,53049.8740776 2025-09-25,08:31:55.000,268,11087318,113085,0,1758789114,13867.711600739996,-18.93896844000119,53049.860103360006 2025-09-25,08:31:56.000,268,11087363,113125,0,1758789115,13867.704864430001,-18.93896844000119,53049.76228368001 2025-09-25,08:31:57.000,268,11087306,113165,0,1758789116,13867.698128119991,-18.988312349996704,53049.70638672 2025-09-25,08:31:58.000,268,11087383,113085,0,1758789117,13867.698128119991,-19.023558000000776,53049.68542536001 2025-09-25,08:31:59.000,268,11087406,113245,0,1758789118,13867.731809669996,-19.11519668999972,53049.64350264001 2025-09-25,08:32:00.000,268,11087356,113085,0,1758789119,13867.758754909992,-19.164540599995235,53049.5596572 2025-09-25,08:32:01.000,268,11087439,113085,0,1758789120,13867.765491220001,-19.164540599995235,53049.489786 2025-09-25,08:32:02.000,268,11087375,113485,0,1758789121,13867.792436459997,-19.17863886000123,53049.489786 2025-09-25,08:32:03.000,268,11087347,112965,0,1758789122,13867.731809669996,-19.256179290001455,53049.43388904 2025-09-25,08:32:04.000,268,11087402,113285,0,1758789123,13867.758754909992,-19.30552319999697,53049.30812088001 2025-09-25,08:32:05.000,268,11087369,113045,0,1758789124,13867.785700150002,-19.36191623999912,53049.29414664 2025-09-25,08:32:06.000,268,11087383,113325,0,1758789125,13867.785700150002,-19.390112759996555,53049.25222392 2025-09-25,08:32:07.000,268,11087363,113165,0,1758789126,13867.792436459997,-19.411260150001908,53049.23126256001 2025-09-25,08:32:08.000,268,11087358,113165,0,1758789127,13867.799172769992,-19.446505799998704,53049.238249680006 2025-09-25,08:32:09.000,268,11087333,113125,0,1758789128,13867.812645389997,-19.411260150001908,53049.16139136001 2025-09-25,08:32:10.000,268,11087347,113165,0,1758789129,13867.812645389997,-19.418309280001267,53049.049597440004 2025-09-25,08:32:11.000,268,11087344,113125,0,1758789130,13867.778963839992,-19.368965369998477,53049.06357168001 2025-09-25,08:32:12.000,268,11087338,113005,0,1758789131,13867.778963839992,-19.3478179800004,53049.06357168001 2025-09-25,08:32:13.000,268,11087412,113085,0,1758789132,13867.792436459997,-19.326670590002323,53049.04261032001 2025-09-25,08:32:14.000,268,11087372,113125,0,1758789133,13867.792436459997,-19.24208102999546,53049.01466184001 2025-09-25,08:32:15.000,268,11087401,113085,0,1758789134,13867.826118010002,-19.199786249999306,53049.00767472 2025-09-25,08:32:16.000,268,11087345,113085,0,1758789135,13867.873272179997,-19.12929494999844,53048.951777760005 2025-09-25,08:32:17.000,268,11087398,113245,0,1758789136,13867.866535870002,-19.07290190999629,53048.881906560004 2025-09-25,08:32:18.000,268,11087355,113085,0,1758789137,13867.886744800002,-19.009459740002058,53048.89588080001 2025-09-25,08:32:19.000,268,11087356,113125,0,1758789138,13867.893481109997,-18.910771919996478,53048.88889368 2025-09-25,08:32:20.000,268,11087365,113005,0,1758789139,13867.866535870002,-18.847329750002245,53048.832996720004 2025-09-25,08:32:21.000,268,11087392,112965,0,1758789140,13867.886744800002,-18.790936710000096,53048.79806112 2025-09-25,08:32:22.000,268,11087332,113245,0,1758789141,13867.886744800002,-18.67110149999644,53048.76312552 2025-09-25,08:32:23.000,268,11087374,113245,0,1758789142,13867.940635279992,-18.621757590000925,53048.735177040006 2025-09-25,08:32:24.000,268,11087328,113485,0,1758789143,13867.974316829997,-18.53011890000198,53048.714215680004 2025-09-25,08:32:25.000,268,11087414,113045,0,1758789144,13867.974316829997,-18.42438194999704,53048.64434448 2025-09-25,08:32:26.000,268,11087427,113205,0,1758789145,13867.981053139993,-18.375038040001527,53048.63735736001 2025-09-25,08:32:27.000,268,11087367,112965,0,1758789146,13868.055152549998,-18.276350219995948,53048.5814604 2025-09-25,08:32:28.000,268,11087383,113285,0,1758789147,13868.034943619998,-18.219957180001074,53048.5814604 2025-09-25,08:32:29.000,268,11087411,113245,0,1758789148,13868.102306719993,-18.163564139998925,53048.60940888001 2025-09-25,08:32:30.000,268,11087398,113085,0,1758789149,13868.082097789993,-18.121269359995495,53048.59543464 2025-09-25,08:32:31.000,268,11087381,113085,0,1758789150,13868.156197199998,-18.057827190001262,53048.56049904001 2025-09-25,08:32:32.000,268,11087423,113005,0,1758789151,13868.189878749989,-18.02258153999719,53048.50460208 2025-09-25,08:32:33.000,268,11087346,113365,0,1758789152,13868.162933509993,-17.973237630001677,53048.4766536 2025-09-25,08:32:34.000,268,11087393,113125,0,1758789153,13868.270714469989,-17.973237630001677,53048.497614960004 2025-09-25,08:32:35.000,268,11087362,113125,0,1758789154,13868.344813879994,-17.923893719998887,53048.4067824 2025-09-25,08:32:36.000,268,11087329,112965,0,1758789155,13868.41217697999,-17.89569720000145,53048.41376952 2025-09-25,08:32:37.000,268,11087399,113125,0,1758789156,13868.57384841999,-17.90274633000081,53048.43473088 2025-09-25,08:32:38.000,268,11087421,113045,0,1758789157,13868.69510199999,-17.88864807000209,53048.41376952 2025-09-25,08:32:39.000,268,11087341,113085,0,1758789158,13868.890454989996,-17.874549809996097,53048.41376952 2025-09-25,08:32:40.000,268,11087340,113165,0,1758789159,13869.045390120002,-17.88864807000209,53048.42075664001 2025-09-25,08:32:41.000,268,11087389,113045,0,1758789160,13869.139698459992,-17.85340241999802,53048.4766536 2025-09-25,08:32:42.000,268,11087332,113125,0,1758789161,13869.287897279988,-17.85340241999802,53048.4067824 2025-09-25,08:32:43.000,268,11087424,112805,0,1758789162,13869.409150859989,-17.88864807000209,53048.4766536 2025-09-25,08:32:44.000,268,11087342,113125,0,1758789163,13869.57082229999,-17.90274633000081,53048.49062784001 2025-09-25,08:32:45.000,268,11087406,113165,0,1758789164,13869.705548499995,-17.85340241999802,53048.55351192 2025-09-25,08:32:46.000,268,11087377,113125,0,1758789165,13869.766175289995,-17.85340241999802,53048.56049904001 2025-09-25,08:32:47.000,268,11087342,112925,0,1758789166,13869.887428869995,-17.874549809996097,53048.60242176 2025-09-25,08:32:48.000,268,11087379,113005,0,1758789167,13869.995209829991,-17.881598939995456,53048.55351192 2025-09-25,08:32:49.000,268,11087401,113125,0,1758789168,13870.082781860001,-17.881598939995456,53048.60242176 2025-09-25,08:32:50.000,268,11087432,113005,0,1758789169,13870.129936029996,-17.89569720000145,53048.63037024 2025-09-25,08:32:51.000,268,11087332,113005,0,1758789170,13870.177090199992,-17.90979546000017,53048.70024144 2025-09-25,08:32:52.000,268,11087361,113085,0,1758789171,13870.197299129992,-17.916844589999528,53048.735177040006 2025-09-25,08:32:53.000,268,11087422,113005,0,1758789172,13870.183826510001,-17.930942849998246,53048.72818992001 2025-09-25,08:32:54.000,268,11087357,113045,0,1758789173,13870.170353889996,-17.930942849998246,53048.74216416 2025-09-25,08:32:55.000,268,11087369,112805,0,1758789174,13870.163617580001,-17.90274633000081,53048.832996720004 2025-09-25,08:32:56.000,268,11087407,112805,0,1758789175,13870.170353889996,-17.923893719998887,53048.79806112 2025-09-25,08:32:57.000,268,11087314,113205,0,1758789176,13870.244453300002,-17.923893719998887,53048.80504824001 2025-09-25,08:32:58.000,268,11087316,113205,0,1758789177,13870.305080090002,-17.90274633000081,53048.81902248 2025-09-25,08:32:59.000,268,11087346,112965,0,1758789178,13870.291607469997,-17.867500679996738,53048.81203536 2025-09-25,08:33:00.000,268,11087376,112925,0,1758789179,13870.372443189997,-17.88864807000209,53048.832996720004 2025-09-25,08:33:01.000,268,11087421,113365,0,1758789180,13870.385915810002,-17.923893719998887,53048.74915128 2025-09-25,08:33:02.000,268,11087340,113005,0,1758789181,13870.446542600002,-17.923893719998887,53048.81902248 2025-09-25,08:33:03.000,268,11087402,112725,0,1758789182,13870.493696769998,-17.952090239996323,53048.81203536 2025-09-25,08:33:04.000,268,11087339,113045,0,1758789183,13870.507169389988,-17.952090239996323,53048.791074 2025-09-25,08:33:05.000,268,11087361,112885,0,1758789184,13870.480224149993,-17.952090239996323,53048.77709976001 2025-09-25,08:33:06.000,268,11087377,113205,0,1758789185,13870.561059869993,-17.980286760001036,53048.76312552 2025-09-25,08:33:07.000,268,11087423,113085,0,1758789186,13870.594741419998,-17.994385019999754,53048.81203536 2025-09-25,08:33:08.000,268,11087349,113125,0,1758789187,13870.581268799993,-17.966188500002318,53048.74216416 2025-09-25,08:33:09.000,268,11087426,113125,0,1758789188,13870.574532489998,-17.952090239996323,53048.714215680004 2025-09-25,08:33:10.000,268,11087397,113125,0,1758789189,13870.527378319988,-17.966188500002318,53048.714215680004 2025-09-25,08:33:11.000,268,11087399,112885,0,1758789190,13870.534114629998,-18.001434149999113,53048.67928008001 2025-09-25,08:33:12.000,268,11087409,113085,0,1758789191,13870.534114629998,-17.994385019999754,53048.60242176 2025-09-25,08:33:13.000,268,11087372,113085,0,1758789192,13870.588005109988,-17.952090239996323,53048.59543464 2025-09-25,08:33:14.000,268,11087369,113125,0,1758789193,13870.547587249988,-17.916844589999528,53048.546524800004 2025-09-25,08:33:15.000,268,11087375,113085,0,1758789194,13870.567796179988,-17.90274633000081,53048.51158920001 2025-09-25,08:33:16.000,268,11087398,113125,0,1758789195,13870.534114629998,-17.818156770001224,53048.497614960004 2025-09-25,08:33:17.000,268,11087459,113005,0,1758789196,13870.493696769998,-17.775861989997793,53048.46966648001 2025-09-25,08:33:18.000,268,11087371,113005,0,1758789197,13870.453278909998,-17.705370689996926,53048.45569224 2025-09-25,08:33:19.000,268,11087328,113085,0,1758789198,13870.453278909998,-17.6278302599967,53048.4067824 2025-09-25,08:33:20.000,268,11087396,113125,0,1758789199,13870.406124740002,-17.507995050000318,53048.36485968 2025-09-25,08:33:21.000,268,11087376,113165,0,1758789200,13870.318552709992,-17.3811107099973,53048.31594984 2025-09-25,08:33:22.000,268,11087398,113245,0,1758789201,13870.224244370002,-17.374061579997942,53048.24607864 2025-09-25,08:33:23.000,268,11087411,112925,0,1758789202,13870.150144959996,-17.289472019998357,53048.23909152 2025-09-25,08:33:24.000,268,11087374,112845,0,1758789203,13870.082781860001,-17.169636810001975,53048.211143040004 2025-09-25,08:33:25.000,268,11087376,113165,0,1758789204,13870.055836619991,-17.106194640000467,53048.15524608001 2025-09-25,08:33:26.000,268,11087383,113445,0,1758789205,13869.948055659996,-16.99340855999617,53048.092362 2025-09-25,08:33:27.000,268,11087355,113005,0,1758789206,13869.92111042,-16.97931029999745,53048.064413520005 2025-09-25,08:33:28.000,268,11087417,113125,0,1758789207,13869.847011009995,-16.944064650000655,53048.0224908 2025-09-25,08:33:29.000,268,11087378,113045,0,1758789208,13869.806593149995,-16.887671609998506,53047.92467112 2025-09-25,08:33:30.000,268,11087352,113125,0,1758789209,13869.725757429995,-16.86652422000043,53047.88973552001 2025-09-25,08:33:31.000,268,11087361,112965,0,1758789210,13869.685339569995,-16.838327699995716,53047.83383856 2025-09-25,08:33:32.000,268,11087353,113005,0,1758789211,13869.604503849994,-16.84537683000235,53047.77095448001 2025-09-25,08:33:33.000,268,11087352,113005,0,1758789212,13869.557349679999,-16.894720739997865,53047.69409616 2025-09-25,08:33:34.000,268,11087327,113085,0,1758789213,13869.577558609999,-16.915868129995943,53047.7080704 2025-09-25,08:33:35.000,268,11087334,113005,0,1758789214,13869.57082229999,-16.880622479999147,53047.68710904 2025-09-25,08:33:36.000,268,11087332,112685,0,1758789215,13869.577558609999,-16.908818999996583,53047.59627648 2025-09-25,08:33:37.000,268,11087425,112925,0,1758789216,13869.604503849994,-16.97226116999809,53047.58230224001 2025-09-25,08:33:38.000,268,11087348,112925,0,1758789217,13869.59103122999,-17.000457689995528,53047.561340880005 2025-09-25,08:33:39.000,268,11087390,113085,0,1758789218,13869.624712779994,-16.99340855999617,53047.42159848 2025-09-25,08:33:40.000,268,11087351,113005,0,1758789219,13869.67860326,-17.007506820002163,53047.44954696 2025-09-25,08:33:41.000,268,11087408,113085,0,1758789220,13869.71228480999,-17.070948989996396,53047.4285856 2025-09-25,08:33:42.000,268,11087362,113125,0,1758789221,13869.766175289995,-17.113243769999826,53047.33076592 2025-09-25,08:33:43.000,268,11087367,113005,0,1758789222,13869.79985684,-17.120292899999185,53047.30980456 2025-09-25,08:33:44.000,268,11087434,113125,0,1758789223,13869.927846729996,-17.127342029998545,53047.26788184001 2025-09-25,08:33:45.000,268,11087409,113125,0,1758789224,13870.02215507,-17.190784200000053,53047.26089472 2025-09-25,08:33:46.000,268,11087356,112925,0,1758789225,13870.096254479991,-17.21898071999749,53047.26788184001 2025-09-25,08:33:47.000,268,11087359,114725,0,1758789226,13870.150144959996,-17.21898071999749,53047.14910080001 2025-09-25,08:33:48.000,268,11087392,113085,0,1758789227,13870.197299129992,-17.21193158999813,53047.19102352 2025-09-25,08:33:49.000,268,11087351,112965,0,1758789228,13870.264662230002,-17.21193158999813,53047.14211368 2025-09-25,08:33:50.000,268,11087329,112845,0,1758789229,13870.291607469997,-17.22602984999685,53047.16307504 2025-09-25,08:33:51.000,268,11087398,112965,0,1758789230,13870.372443189997,-17.190784200000053,53047.14211368 2025-09-25,08:33:52.000,268,11087368,113045,0,1758789231,13870.385915810002,-17.16258767999534,53047.14910080001 2025-09-25,08:33:53.000,268,11087430,113445,0,1758789232,13870.466751530003,-17.141440289997263,53047.07224248 2025-09-25,08:33:54.000,268,11087367,113165,0,1758789233,13870.520642009993,-17.056850729997677,53047.07922960001 2025-09-25,08:33:55.000,268,11087371,112805,0,1758789234,13870.581268799993,-16.958162909999373,53047.1141652 2025-09-25,08:33:56.000,268,11087360,112965,0,1758789235,13870.648631899989,-16.958162909999373,53047.009358400006 2025-09-25,08:33:57.000,268,11087393,113045,0,1758789236,13870.695786069999,-16.873573349999788,53047.07224248 2025-09-25,08:33:58.000,268,11087338,113245,0,1758789237,13870.736203929999,-16.838327699995716,53046.988397040004 2025-09-25,08:33:59.000,268,11087430,113125,0,1758789238,13870.79009440999,-16.788983790000202,53047.03730688 2025-09-25,08:34:00.000,268,11087437,113525,0,1758789239,13870.93155691999,-16.739639879997412,53047.03031976001 2025-09-25,08:34:01.000,268,11087421,112965,0,1758789240,13870.99218370999,-16.739639879997412,53047.03730688 2025-09-25,08:34:02.000,268,11087407,113125,0,1758789241,13871.11343728999,-16.75373813999613,53047.058268240005 2025-09-25,08:34:03.000,268,11087381,113165,0,1758789242,13871.22121825,-16.739639879997412,53047.044294 2025-09-25,08:34:04.000,268,11087413,113445,0,1758789243,13871.322262900001,-16.683246839995263,53046.99538416 2025-09-25,08:34:05.000,268,11087413,113125,0,1758789244,13871.450252789997,-16.6902959700019,53046.99538416 2025-09-25,08:34:06.000,268,11087434,113045,0,1758789245,13871.598451609992,-16.655050319997827,53047.06525536 2025-09-25,08:34:07.000,268,11087398,113045,0,1758789246,13871.726441499988,-16.662099449997186,53047.03730688 2025-09-25,08:34:08.000,268,11087410,113005,0,1758789247,13871.840958769993,-16.683246839995263,53047.058268240005 2025-09-25,08:34:09.000,268,11087380,113125,0,1758789248,13871.935267109999,-16.725541619998694,53047.03730688 2025-09-25,08:34:10.000,268,11087337,113245,0,1758789249,13872.06999330999,-16.781934660000843,53047.07224248 2025-09-25,08:34:11.000,268,11087371,113125,0,1758789250,13872.245137369995,-16.80308204999892,53047.10019096001 2025-09-25,08:34:12.000,268,11087345,113085,0,1758789251,13872.35965464,-16.84537683000235,53047.156087920004 2025-09-25,08:34:13.000,268,11087343,113085,0,1758789252,13872.46069929,-16.894720739997865,53047.21897200001 2025-09-25,08:34:14.000,268,11087370,113245,0,1758789253,13872.548271319996,-16.944064650000655,53047.24692048001 2025-09-25,08:34:15.000,268,11087351,113165,0,1758789254,13872.629107039997,-17.04275246999896,53047.23294624 2025-09-25,08:34:16.000,268,11087333,113365,0,1758789255,13872.743624310002,-17.085047249995114,53047.21198488 2025-09-25,08:34:17.000,268,11087340,113045,0,1758789256,13872.831196339997,-17.106194640000467,53047.26089472 2025-09-25,08:34:18.000,268,11087408,113085,0,1758789257,13872.952449919998,-17.16258767999534,53047.36570152001 2025-09-25,08:34:19.000,268,11087422,113045,0,1758789258,13872.992867779998,-17.26832463000028,53047.3587144 2025-09-25,08:34:20.000,268,11087334,113045,0,1758789259,13873.093912429998,-17.310619409996434,53047.3587144 2025-09-25,08:34:21.000,268,11087432,113165,0,1758789260,13873.134330289999,-17.367012449998583,53047.37967576 2025-09-25,08:34:22.000,268,11087340,113125,0,1758789261,13873.221902319994,-17.409307230002014,53047.37268864 2025-09-25,08:34:23.000,268,11087327,113165,0,1758789262,13873.24884755999,-17.507995050000318,53047.41461136001 2025-09-25,08:34:24.000,268,11087395,113125,0,1758789263,13873.25558387,-17.50094592000096,53047.456534079996 2025-09-25,08:34:25.000,268,11087328,113085,0,1758789264,13873.31621066,-17.543240699997114,53047.491469680004 2025-09-25,08:34:26.000,268,11087410,113165,0,1758789265,13873.33641959,-17.571437220001826,53047.54037952 2025-09-25,08:34:27.000,268,11087416,112925,0,1758789266,13873.30947434999,-17.592584609999903,53047.50544392001 2025-09-25,08:34:28.000,268,11087419,113125,0,1758789267,13873.34989220999,-17.599633739999263,53047.50544392001 2025-09-25,08:34:29.000,268,11087309,112965,0,1758789268,13873.322946969995,-17.599633739999263,53047.52640528 2025-09-25,08:34:30.000,268,11087384,113125,0,1758789269,13873.28926541999,-17.61373199999798,53047.58230224001 2025-09-25,08:34:31.000,268,11087412,113445,0,1758789270,13873.28926541999,-17.599633739999263,53047.610250720005 2025-09-25,08:34:32.000,268,11087357,113045,0,1758789271,13873.22863862999,-17.592584609999903,53047.659160560004 2025-09-25,08:34:33.000,268,11087365,112725,0,1758789272,13873.161275529994,-17.578486350001185,53047.624224959996 2025-09-25,08:34:34.000,268,11087342,113085,0,1758789273,13873.141066599994,-17.599633739999263,53047.624224959996 2025-09-25,08:34:35.000,268,11087334,113125,0,1758789274,13872.979395159993,-17.6278302599967,53047.61723784 2025-09-25,08:34:36.000,268,11087405,113125,0,1758789275,13872.918768369993,-17.60668286999862,53047.610250720005 2025-09-25,08:34:37.000,268,11087353,113125,0,1758789276,13872.891823129998,-17.6278302599967,53047.58230224001 2025-09-25,08:34:38.000,268,11087353,113365,0,1758789277,13872.851405269997,-17.67717416999949,53047.58928936 2025-09-25,08:34:39.000,268,11087382,113205,0,1758789278,13872.797514789992,-17.712419819996285,53047.561340880005 2025-09-25,08:34:40.000,268,11087411,113125,0,1758789279,13872.689733829997,-17.691272429998207,53047.58230224001 2025-09-25,08:34:41.000,268,11087392,113245,0,1758789280,13872.595425489992,-17.733567210001638,53047.561340880005 2025-09-25,08:34:42.000,268,11087340,113125,0,1758789281,13872.514589769991,-17.740616340000997,53047.51941816 2025-09-25,08:34:43.000,268,11087379,113045,0,1758789282,13872.44049036,-17.733567210001638,53047.50544392001 2025-09-25,08:34:44.000,268,11087336,113005,0,1758789283,13872.305764159995,-17.705370689996926,53047.47050832 2025-09-25,08:34:45.000,268,11087363,113085,0,1758789284,13872.245137369995,-17.712419819996285,53047.4285856 2025-09-25,08:34:46.000,268,11087399,113285,0,1758789285,13872.17103795999,-17.705370689996926,53047.46352120001 2025-09-25,08:34:47.000,268,11087379,113205,0,1758789286,13872.164301649995,-17.719468949995644,53047.40762424 2025-09-25,08:34:48.000,268,11087356,113245,0,1758789287,13872.09020223999,-17.72651808000228,53047.40762424 2025-09-25,08:34:49.000,268,11087390,113125,0,1758789288,13872.05652069,-17.775861989997793,53047.35172728 2025-09-25,08:34:50.000,268,11087320,113005,0,1758789289,13872.016102829999,-17.80405850999523,53047.36570152001 2025-09-25,08:34:51.000,268,11087335,113005,0,1758789290,13872.016102829999,-17.8393041599993,53047.30281744 2025-09-25,08:34:52.000,268,11087402,113125,0,1758789291,13872.002630209994,-17.90979546000017,53047.28185608 2025-09-25,08:34:53.000,268,11087371,113005,0,1758789292,13872.002630209994,-17.987335890000395,53047.30281744 2025-09-25,08:34:54.000,268,11087364,113125,0,1758789293,13872.016102829999,-18.07192544999998,53047.24692048001 2025-09-25,08:34:55.000,268,11087315,113125,0,1758789294,13872.022839139994,-18.170613269998285,53047.1840364 2025-09-25,08:34:56.000,268,11087346,113085,0,1758789295,13872.04978437999,-18.25520282999787,53047.225959120005 2025-09-25,08:34:57.000,268,11087436,113085,0,1758789296,13872.11714748,-18.325694129998737,53047.26788184001 2025-09-25,08:34:58.000,268,11087309,113005,0,1758789297,13872.103674859994,-18.389136300000246,53047.107178080005 2025-09-25,08:34:59.000,268,11087337,113045,0,1758789298,13872.19124688999,-18.466676730000472,53047.14211368 2025-09-25,08:35:00.000,268,11087361,113085,0,1758789299,13872.23166474999,-18.565364549998776,53047.107178080005 2025-09-25,08:35:01.000,268,11087428,113085,0,1758789300,13872.265346299995,-18.635855849999643,53047.08621672 2025-09-25,08:35:02.000,268,11087328,113045,0,1758789301,13872.33944571,-18.6781506299958,53047.03031976001 2025-09-25,08:35:03.000,268,11087383,112965,0,1758789302,13872.41354511999,-18.755691059996025,53047.07922960001 2025-09-25,08:35:04.000,268,11087344,113165,0,1758789303,13872.501117150001,-18.819133229997533,53046.99538416 2025-09-25,08:35:05.000,268,11087342,112965,0,1758789304,13872.561743940001,-18.847329750002245,53047.044294 2025-09-25,08:35:06.000,268,11087342,112925,0,1758789305,13872.602161800001,-18.868477140000323,53046.98140992001 2025-09-25,08:35:07.000,268,11087326,113165,0,1758789306,13872.676261209992,-18.94601757000055,53046.96044856001 2025-09-25,08:35:08.000,268,11087358,113005,0,1758789307,13872.716679069992,-18.924870179995196,53046.93250008001 2025-09-25,08:35:09.000,268,11087359,113005,0,1758789308,13872.730151689997,-18.94601757000055,53046.94647432 2025-09-25,08:35:10.000,268,11087342,113325,0,1758789309,13872.804251100002,-18.924870179995196,53046.92551296 2025-09-25,08:35:11.000,268,11087422,113085,0,1758789310,13872.864877890002,-18.917821049995837,53046.93250008001 2025-09-25,08:35:12.000,268,11087396,113085,0,1758789311,13872.918768369993,-18.868477140000323,53046.85564176 2025-09-25,08:35:13.000,268,11087334,113165,0,1758789312,13872.972658849998,-18.868477140000323,53046.869616 2025-09-25,08:35:14.000,268,11087340,112965,0,1758789313,13873.019813019993,-18.83323148999625,53046.87660312 2025-09-25,08:35:15.000,268,11087342,113285,0,1758789314,13873.080439809994,-18.797985839999455,53046.771796320005 2025-09-25,08:35:16.000,268,11087383,112765,0,1758789315,13873.114121359999,-18.72044540999923,53046.73686072 2025-09-25,08:35:17.000,268,11087434,112965,0,1758789316,13873.154539219999,-18.70634715000051,53046.7298736 2025-09-25,08:35:18.000,268,11087357,112965,0,1758789317,13873.174748149999,-18.69929802000115,53046.70192512 2025-09-25,08:35:19.000,268,11087363,113125,0,1758789318,13873.168011839989,-18.692248890001792,53046.63904104 2025-09-25,08:35:20.000,268,11087367,113125,0,1758789319,13873.22863862999,-18.635855849999643,53046.673976640006 2025-09-25,08:35:21.000,268,11087311,113085,0,1758789320,13873.24884755999,-18.64995410999836,53046.62506680001 2025-09-25,08:35:22.000,268,11087376,113125,0,1758789321,13873.235374939999,-18.65700323999772,53046.56916984 2025-09-25,08:35:23.000,268,11087346,112925,0,1758789322,13873.235374939999,-18.66405236999708,53046.52724712001 2025-09-25,08:35:24.000,268,11087353,113045,0,1758789323,13873.262320179994,-18.67110149999644,53046.485324400004 2025-09-25,08:35:25.000,268,11087394,113165,0,1758789324,13873.24884755999,-18.71339627999987,53046.436414560005 2025-09-25,08:35:26.000,268,11087412,113085,0,1758789325,13873.282529109994,-18.72044540999923,53046.40846608001 2025-09-25,08:35:27.000,268,11087390,113045,0,1758789326,13873.24884755999,-18.783887580000737,53046.35256912 2025-09-25,08:35:28.000,268,11087398,113005,0,1758789327,13873.28926541999,-18.797985839999455,53046.31064640001 2025-09-25,08:35:29.000,268,11087432,113165,0,1758789328,13873.33641959,-18.797985839999455,53046.24776232 2025-09-25,08:35:30.000,268,11087407,113285,0,1758789329,13873.25558387,-18.797985839999455,53046.24077520001 2025-09-25,08:35:31.000,268,11087402,113125,0,1758789330,13873.24884755999,-18.847329750002245,53046.17789112 2025-09-25,08:35:32.000,268,11087402,113125,0,1758789331,13873.194957079999,-18.861428010000964,53046.115007039996 2025-09-25,08:35:33.000,268,11087393,113005,0,1758789332,13873.147802909989,-18.89667365999776,53046.07308432001 2025-09-25,08:35:34.000,268,11087416,113045,0,1758789333,13873.120857669994,-18.854378880001605,53046.0311616 2025-09-25,08:35:35.000,268,11087374,113005,0,1758789334,13873.046758259989,-18.8896245299984,53045.96827752 2025-09-25,08:35:36.000,268,11087401,113005,0,1758789335,13872.925504679988,-18.861428010000964,53045.89840632 2025-09-25,08:35:38.000,268,11087377,112685,0,1758789337,13872.858141579993,-18.875526269999682,53045.779625279996 2025-09-25,08:35:39.000,268,11087353,113085,0,1758789338,13872.864877890002,-18.868477140000323,53045.77263816 2025-09-25,08:35:40.000,268,11087384,113165,0,1758789339,13872.784042170002,-18.8896245299984,53045.67481848 2025-09-25,08:35:41.000,268,11087378,113085,0,1758789340,13872.777305859992,-18.89667365999776,53045.63988288001 2025-09-25,08:35:42.000,268,11087416,113005,0,1758789341,13872.797514789992,-18.88257539999904,53045.667831360006 2025-09-25,08:35:43.000,268,11087413,113245,0,1758789342,13872.784042170002,-18.861428010000964,53045.55603744 2025-09-25,08:35:44.000,268,11087409,113125,0,1758789343,13872.703206450002,-18.790936710000096,53045.54206320001 2025-09-25,08:35:45.000,268,11087377,113005,0,1758789344,13872.656052279992,-18.84028061999561,53045.48616624 2025-09-25,08:35:46.000,268,11087387,113165,0,1758789345,13872.656052279992,-18.868477140000323,53045.47219200001 2025-09-25,08:35:47.000,268,11087404,112965,0,1758789346,13872.602161800001,-18.861428010000964,53045.34642384 2025-09-25,08:35:48.000,268,11087379,113125,0,1758789347,13872.568480249996,-18.89667365999776,53045.30450112001 2025-09-25,08:35:49.000,268,11087434,112765,0,1758789348,13872.588689179996,-19.009459740002058,53045.24161704 2025-09-25,08:35:50.000,268,11087334,113285,0,1758789349,13872.534798699991,-19.06585277999693,53045.13681024001 2025-09-25,08:35:51.000,268,11087379,113005,0,1758789350,13872.541535010001,-19.051754519998212,53045.143797360004 2025-09-25,08:35:52.000,268,11087357,113205,0,1758789351,13872.568480249996,-19.07290190999629,53045.094887520005 2025-09-25,08:35:53.000,268,11087367,112965,0,1758789352,13872.528062389996,-19.12224581999908,53045.108861759996 2025-09-25,08:35:54.000,268,11087351,112845,0,1758789353,13872.541535010001,-19.136344079997798,53045.0529648 2025-09-25,08:35:55.000,268,11087414,113125,0,1758789354,13872.555007629991,-19.164540599995235,53045.02501632 2025-09-25,08:35:56.000,268,11087318,113445,0,1758789355,13872.548271319996,-19.185687990000588,53044.99008072001 2025-09-25,08:35:57.000,268,11087320,113245,0,1758789356,13872.561743940001,-19.213884509998024,53044.9132224 2025-09-25,08:35:58.000,268,11087365,112925,0,1758789357,13872.581952870001,-19.220933639997384,53044.96213224 2025-09-25,08:35:59.000,268,11087364,112885,0,1758789358,13872.615634419992,-19.192737119999947,53044.89924816001 2025-09-25,08:36:00.000,268,11087336,113085,0,1758789359,13872.615634419992,-19.192737119999947,53044.90623528 2025-09-25,08:36:01.000,268,11087402,113085,0,1758789360,13872.656052279992,-19.136344079997798,53044.85033832001 2025-09-25,08:36:02.000,268,11087363,113205,0,1758789361,13872.662788590002,-19.136344079997798,53044.77348000001 2025-09-25,08:36:03.000,268,11087377,112885,0,1758789362,13872.689733829997,-19.087000170002284,53044.80142848001 2025-09-25,08:36:04.000,268,11087319,113045,0,1758789363,13872.649315969997,-19.023558000000776,53044.79444136 2025-09-25,08:36:05.000,268,11087437,113005,0,1758789364,13872.622370730001,-18.93191931000183,53044.75251864001 2025-09-25,08:36:06.000,268,11087356,113085,0,1758789365,13872.615634419992,-18.875526269999682,53044.68264744001 2025-09-25,08:36:07.000,268,11087376,113165,0,1758789366,13872.534798699991,-18.776838450001378,53044.67566032 2025-09-25,08:36:08.000,268,11087322,113125,0,1758789367,13872.474171909991,-18.6781506299958,53044.64771184 2025-09-25,08:36:09.000,268,11087403,113005,0,1758789368,13872.48090822,-18.614708460001566,53044.64771184 2025-09-25,08:36:10.000,268,11087327,112845,0,1758789369,13872.4000725,-18.47372585999983,53044.63373760001 2025-09-25,08:36:11.000,268,11087329,112925,0,1758789370,13872.346182019995,-18.353890649996174,53044.542905040005 2025-09-25,08:36:12.000,268,11087353,113045,0,1758789371,13872.27881892,-18.241104569999152,53044.542905040005 2025-09-25,08:36:13.000,268,11087343,112805,0,1758789372,13872.25187367999,-18.13536762000149,53044.54989216 2025-09-25,08:36:14.000,268,11087362,113165,0,1758789373,13872.17103795999,-18.03667979999591,53044.51495656001 2025-09-25,08:36:15.000,268,11087376,112845,0,1758789374,13872.15756534,-17.930942849998246,53044.473033840004 2025-09-25,08:36:16.000,268,11087427,113045,0,1758789375,13872.144092719995,-17.80405850999523,53044.3542528 2025-09-25,08:36:17.000,268,11087338,113125,0,1758789376,13872.036311759999,-17.691272429998207,53044.3891884 2025-09-25,08:36:18.000,268,11087390,113085,0,1758789377,13872.002630209994,-17.599633739999263,53044.41713688001 2025-09-25,08:36:19.000,268,11087314,113045,0,1758789378,13871.98915758999,-17.48684766000224,53044.36822704001 2025-09-25,08:36:20.000,268,11087366,112965,0,1758789379,13871.888112939989,-17.44455287999881,53044.34726568001 2025-09-25,08:36:21.000,268,11087401,113365,0,1758789380,13871.874640319998,-17.39520896999602,53044.305342960004 2025-09-25,08:36:22.000,268,11087352,112765,0,1758789381,13871.867904009989,-17.317668539995793,53044.2843816 2025-09-25,08:36:23.000,268,11087354,112765,0,1758789382,13871.834222459998,-17.289472019998357,53044.22149752 2025-09-25,08:36:24.000,268,11087417,113165,0,1758789383,13871.814013529998,-17.26127550000092,53044.18656192 2025-09-25,08:36:25.000,268,11087405,113085,0,1758789384,13871.793804599998,-17.25422637000156,53044.18656192 2025-09-25,08:36:26.000,268,11087399,113125,0,1758789385,13871.766859359988,-17.26832463000028,53044.15162632001 2025-09-25,08:36:27.000,268,11087413,113125,0,1758789386,13871.753386739998,-17.25422637000156,53044.06778088 2025-09-25,08:36:28.000,268,11087396,113085,0,1758789387,13871.733177809998,-17.296521149997716,53043.99790968 2025-09-25,08:36:29.000,268,11087401,113445,0,1758789388,13871.733177809998,-17.282422889998998,53043.98393544001 2025-09-25,08:36:30.000,268,11087361,113125,0,1758789389,13871.739914119993,-17.289472019998357,53043.99790968 2025-09-25,08:36:31.000,268,11087415,113085,0,1758789390,13871.706232570003,-17.27537375999964,53043.93502560001 2025-09-25,08:36:32.000,268,11087386,113085,0,1758789391,13871.632133159997,-17.296521149997716,53043.89310288001 2025-09-25,08:36:33.000,268,11087391,113085,0,1758789392,13871.571506369997,-17.317668539995793,53043.85816728 2025-09-25,08:36:34.000,268,11087397,113005,0,1758789393,13871.564770060002,-17.310619409996434,53043.83720592 2025-09-25,08:36:35.000,268,11087349,112885,0,1758789394,13871.517615889992,-17.324717669995152,53043.7603476 2025-09-25,08:36:36.000,268,11087352,113285,0,1758789395,13871.490670649997,-17.282422889998998,53043.71143776 2025-09-25,08:36:37.000,268,11087402,112965,0,1758789396,13871.430043859997,-17.22602984999685,53043.67650216001 2025-09-25,08:36:38.000,268,11087396,113125,0,1758789397,13871.382889690001,-17.233078979996208,53043.6206052 2025-09-25,08:36:39.000,268,11087398,113245,0,1758789398,13871.389625999996,-17.22602984999685,53043.59964384001 2025-09-25,08:36:40.000,268,11087416,113165,0,1758789399,13871.369417069996,-17.176685940001335,53043.550734 2025-09-25,08:36:41.000,268,11087443,113165,0,1758789400,13871.382889690001,-17.148489419996622,53043.50881128001 2025-09-25,08:36:42.000,268,11087369,113045,0,1758789401,13871.389625999996,-17.113243769999826,53043.42496584 2025-09-25,08:36:43.000,268,11087409,113085,0,1758789402,13871.369417069996,-17.113243769999826,53043.39701736 2025-09-25,08:36:44.000,268,11087422,113325,0,1758789403,13871.382889690001,-17.176685940001335,53043.38304312 2025-09-25,08:36:45.000,268,11087414,112765,0,1758789404,13871.376153379992,-17.176685940001335,53043.376056 2025-09-25,08:36:46.000,268,11087336,113045,0,1758789405,13871.295317659991,-17.247177240002202,53043.250287840005 2025-09-25,08:36:47.000,268,11087404,113165,0,1758789406,13871.335735519991,-17.27537375999964,53043.2363136 2025-09-25,08:36:48.000,268,11087368,113045,0,1758789407,13871.349208139996,-17.331766800001787,53043.18041664 2025-09-25,08:36:49.000,268,11087406,112805,0,1758789408,13871.295317659991,-17.352914189999865,53043.12451968001 2025-09-25,08:36:50.000,268,11087303,113045,0,1758789409,13871.275108729991,-17.423405490000732,53043.12451968001 2025-09-25,08:36:51.000,268,11087379,113285,0,1758789410,13871.24142718,-17.44455287999881,53043.0616356 2025-09-25,08:36:52.000,268,11087404,113085,0,1758789411,13871.20100932,-17.44455287999881,53043.01971288 2025-09-25,08:36:53.000,268,11087400,113285,0,1758789412,13871.16059146,-17.48684766000224,53043.00573864001 2025-09-25,08:36:54.000,268,11087396,112965,0,1758789413,13871.13364621999,-17.48684766000224,53042.93586744001 2025-09-25,08:36:55.000,268,11087329,113085,0,1758789414,13871.07301942999,-17.50094592000096,53042.87997048 2025-09-25,08:36:56.000,268,11087320,112925,0,1758789415,13871.046074189995,-17.515044179999677,53042.865996240005 2025-09-25,08:36:57.000,268,11087330,112565,0,1758789416,13870.97197477999,-17.515044179999677,53042.796125040004 2025-09-25,08:36:58.000,268,11087401,113045,0,1758789417,13870.89113905999,-17.550289829996473,53042.74022808001 2025-09-25,08:36:59.000,268,11087364,113165,0,1758789418,13870.817039649999,-17.529142439998395,53042.649395520006 2025-09-25,08:37:00.000,268,11087308,113085,0,1758789419,13870.76988547999,-17.536191569997754,53042.60048568001 2025-09-25,08:37:01.000,268,11087444,113045,0,1758789420,13870.675577139998,-17.48684766000224,53042.48869176 2025-09-25,08:37:02.000,268,11087399,113205,0,1758789421,13870.601477729993,-17.472749399996246,53042.49567888 2025-09-25,08:37:03.000,268,11087405,113005,0,1758789422,13870.513905699998,-17.472749399996246,53042.481704640006 2025-09-25,08:37:04.000,268,11087364,113285,0,1758789423,13870.473487839998,-17.43750374999945,53042.3978592 2025-09-25,08:37:05.000,268,11087333,112965,0,1758789424,13870.385915810002,-17.465700269996887,53042.37689784 2025-09-25,08:37:06.000,268,11087402,112965,0,1758789425,13870.338761639992,-17.465700269996887,53042.33497512001 2025-09-25,08:37:07.000,268,11087367,113165,0,1758789426,13870.291607469997,-17.458651139997528,53042.25811680001 2025-09-25,08:37:08.000,268,11087331,113125,0,1758789427,13870.237716989992,-17.465700269996887,53042.2231812 2025-09-25,08:37:09.000,268,11087401,113165,0,1758789428,13870.190562819997,-17.4938967900016,53042.13933576001 2025-09-25,08:37:10.000,268,11087316,113085,0,1758789429,13870.109727099996,-17.479798529995605,53042.06946456001 2025-09-25,08:37:11.000,268,11087301,113045,0,1758789430,13870.096254479991,-17.472749399996246,53042.00658048 2025-09-25,08:37:12.000,268,11087327,112965,0,1758789431,13870.076045549991,-17.4938967900016,53041.978632000006 2025-09-25,08:37:13.000,268,11087342,113085,0,1758789432,13870.028891379996,-17.4938967900016,53041.95068352001 2025-09-25,08:37:14.000,268,11087413,113165,0,1758789433,13870.028891379996,-17.50094592000096,53041.88081232001 2025-09-25,08:37:15.000,268,11087345,113205,0,1758789434,13870.055836619991,-17.543240699997114,53041.762031280006 2025-09-25,08:37:16.000,268,11087355,112885,0,1758789435,13870.06257293,-17.578486350001185,53041.75504416001 2025-09-25,08:37:17.000,268,11087346,113205,0,1758789436,13870.06257293,-17.67012504000013,53041.67818584 2025-09-25,08:37:18.000,268,11087383,113245,0,1758789437,13870.089518169996,-17.747665470000356,53041.643250240006 2025-09-25,08:37:19.000,268,11087366,113005,0,1758789438,13870.116463409991,-17.84635328999866,53041.66421160001 2025-09-25,08:37:20.000,268,11087381,113125,0,1758789439,13870.109727099996,-17.90274633000081,53041.58735328001 2025-09-25,08:37:21.000,268,11087399,113245,0,1758789440,13870.123199720001,-18.02963066999655,53041.51748208001 2025-09-25,08:37:22.000,268,11087348,112965,0,1758789441,13870.129936029996,-18.142416750000848,53041.51049496 2025-09-25,08:37:23.000,268,11087387,112845,0,1758789442,13870.177090199992,-18.25520282999787,53041.44062376 2025-09-25,08:37:24.000,268,11087330,113165,0,1758789443,13870.170353889996,-18.382087170000887,53041.41267528 2025-09-25,08:37:25.000,268,11087377,113085,0,1758789444,13870.210771749997,-18.48782411999855,53041.39171392 2025-09-25,08:37:26.000,268,11087418,113005,0,1758789445,13870.204035440001,-18.607659330002207,53041.36376544 2025-09-25,08:37:27.000,268,11087382,113165,0,1758789446,13870.204035440001,-18.70634715000051,53041.33581696 2025-09-25,08:37:28.000,268,11087338,113125,0,1758789447,13870.278134849992,-18.805034969998815,53041.30088136001 2025-09-25,08:37:29.000,268,11087430,112965,0,1758789448,13870.318552709992,-18.94601757000055,53041.26594576 2025-09-25,08:37:30.000,268,11087347,113045,0,1758789449,13870.318552709992,-19.016508870001417,53041.19607456 2025-09-25,08:37:31.000,268,11087317,113125,0,1758789450,13870.325289020002,-19.06585277999693,53041.21703592 2025-09-25,08:37:32.000,268,11087336,113085,0,1758789451,13870.379179499992,-19.150442339996516,53041.189087440005 2025-09-25,08:37:33.000,268,11087337,113085,0,1758789452,13870.392652119997,-19.206835379998665,53041.13319048001 2025-09-25,08:37:34.000,268,11087408,113125,0,1758789453,13870.372443189997,-19.249130160002096,53041.070306400004 2025-09-25,08:37:35.000,268,11087349,112925,0,1758789454,13870.358970569992,-19.277326679999533,53041.091267760006 2025-09-25,08:37:36.000,268,11087360,113045,0,1758789455,13870.358970569992,-19.29142493999825,53041.08428064001 2025-09-25,08:37:37.000,268,11087356,113245,0,1758789456,13870.338761639992,-19.31257232999633,53041.05633216 2025-09-25,08:37:38.000,268,11087360,112845,0,1758789457,13870.325289020002,-19.29142493999825,53040.99344808001 2025-09-25,08:37:39.000,268,11087361,113085,0,1758789458,13870.257925919992,-19.263228420000814,53040.972486720006 2025-09-25,08:37:40.000,268,11087346,112965,0,1758789459,13870.210771749997,-19.220933639997384,53040.972486720006 2025-09-25,08:37:41.000,268,11087422,113125,0,1758789460,13870.129936029996,-19.199786249999306,53040.902615520004 2025-09-25,08:37:42.000,268,11087440,113285,0,1758789461,13870.06257293,-19.206835379998665,53040.83973144 2025-09-25,08:37:43.000,268,11087385,112965,0,1758789462,13870.042364,-19.143393209997157,53040.81178296 2025-09-25,08:37:44.000,268,11087340,113245,0,1758789463,13869.93458303999,-19.157491469995875,53040.755886000006 2025-09-25,08:37:45.000,268,11087345,113125,0,1758789464,13869.90090149,-19.11519668999972,53040.71396328 2025-09-25,08:37:46.000,268,11087402,113125,0,1758789465,13869.83353838999,-19.051754519998212,53040.6510792 2025-09-25,08:37:47.000,268,11087426,112805,0,1758789466,13869.826802079995,-19.051754519998212,53040.567233760004 2025-09-25,08:37:48.000,268,11087385,113005,0,1758789467,13869.77964791,-19.002410609995422,53040.5462724 2025-09-25,08:37:49.000,268,11087405,113245,0,1758789468,13869.73249373999,-19.023558000000776,53040.56024664001 2025-09-25,08:37:50.000,268,11087319,113005,0,1758789469,13869.69881219,-19.016508870001417,53040.518323920005 2025-09-25,08:37:51.000,268,11087374,113245,0,1758789470,13869.665130639994,-19.037656259999494,53040.39255576001 2025-09-25,08:37:52.000,268,11087391,112725,0,1758789471,13869.65839433,-19.016508870001417,53040.36460728 2025-09-25,08:37:53.000,268,11087421,113005,0,1758789472,13869.67186694999,-19.101098430001002,53040.32268456001 2025-09-25,08:37:54.000,268,11087357,113125,0,1758789473,13869.604503849994,-19.087000170002284,53040.32268456001 2025-09-25,08:37:55.000,268,11087365,113125,0,1758789474,13869.57082229999,-19.136344079997798,53040.21089064 2025-09-25,08:37:56.000,268,11087320,113245,0,1758789475,13869.584294919994,-19.17158973000187,53040.21089064 2025-09-25,08:37:57.000,268,11087338,113205,0,1758789476,13869.577558609999,-19.270277550000174,53040.16896792 2025-09-25,08:37:58.000,268,11087448,113085,0,1758789477,13869.55061336999,-19.33371972000168,53040.09909672 2025-09-25,08:37:59.000,268,11087420,113245,0,1758789478,13869.57082229999,-19.326670590002323,53040.064161120004 2025-09-25,08:38:00.000,268,11087372,113165,0,1758789479,13869.537140749999,-19.439456669999345,53040.04319976 2025-09-25,08:38:01.000,268,11087420,113085,0,1758789480,13869.523668129994,-19.509947970000212,53040.085122480006 2025-09-25,08:38:02.000,268,11087379,112885,0,1758789481,13869.523668129994,-19.53109535999829,53039.917431600006 2025-09-25,08:38:03.000,268,11087418,112845,0,1758789482,13869.543877059994,-19.608635789998516,53039.87550888 2025-09-25,08:38:04.000,268,11087352,113125,0,1758789483,13869.557349679999,-19.657979700001306,53039.88948312001 2025-09-25,08:38:05.000,268,11087342,112965,0,1758789484,13869.584294919994,-19.70732360999682,53039.798650560006 2025-09-25,08:38:06.000,268,11087378,113045,0,1758789485,13869.61797647,-19.70027447999746,53039.777689200004 2025-09-25,08:38:07.000,268,11087357,113165,0,1758789486,13869.6381854,-19.75666751999961,53039.78467632 2025-09-25,08:38:08.000,268,11087396,113125,0,1758789487,13869.59103122999,-19.798962299995765,53039.71480512 2025-09-25,08:38:09.000,268,11087358,113405,0,1758789488,13869.644921709994,-19.862404469997273,53039.67288240001 2025-09-25,08:38:10.000,268,11087354,113205,0,1758789489,13869.65839433,-19.88355185999535,53039.64493392 2025-09-25,08:38:11.000,268,11087448,113445,0,1758789490,13869.65165801999,-19.904699250000704,53039.61698544 2025-09-25,08:38:12.000,268,11087345,113005,0,1758789491,13869.6381854,-19.92584663999878,53039.61698544 2025-09-25,08:38:13.000,268,11087336,113165,0,1758789492,13869.665130639994,-19.904699250000704,53039.64493392 2025-09-25,08:38:14.000,268,11087382,113165,0,1758789493,13869.63144908999,-19.890600990001985,53039.54012712 2025-09-25,08:38:15.000,268,11087393,112925,0,1758789494,13869.63144908999,-19.862404469997273,53039.50519152001 2025-09-25,08:38:16.000,268,11087397,113005,0,1758789495,13869.584294919994,-19.820109690001118,53039.52615288 2025-09-25,08:38:17.000,268,11087382,113085,0,1758789496,13869.537140749999,-19.806011429995124,53039.40038472 2025-09-25,08:38:18.000,268,11087355,113045,0,1758789497,13869.530404439989,-19.74961839000025,53039.36544912001 2025-09-25,08:38:19.000,268,11087365,113165,0,1758789498,13869.469777649989,-19.672077960000024,53039.393397600004 2025-09-25,08:38:20.000,268,11087407,113005,0,1758789499,13869.388941929989,-19.57339014000172,53039.33750064001 2025-09-25,08:38:21.000,268,11087359,113165,0,1758789500,13869.361996689993,-19.509947970000212,53039.344487760005 2025-09-25,08:38:22.000,268,11087412,113125,0,1758789501,13869.308106209988,-19.383063629997196,53039.295577920006 2025-09-25,08:38:23.000,268,11087344,113085,0,1758789502,13869.207061560002,-19.319621459995687,53039.23269384 2025-09-25,08:38:24.000,268,11087421,113125,0,1758789503,13869.186852630002,-19.235031899996102,53039.14884840001 2025-09-25,08:38:25.000,268,11087345,113205,0,1758789504,13869.132962149997,-19.164540599995235,53039.14884840001 2025-09-25,08:38:26.000,268,11087404,113125,0,1758789505,13869.025181190002,-19.087000170002284,53039.08596432 2025-09-25,08:38:27.000,268,11087458,113285,0,1758789506,13868.957818089992,-19.044705389998853,53039.0440416 2025-09-25,08:38:28.000,268,11087362,113125,0,1758789507,13868.910663919996,-18.995361479996063,53039.01609312 2025-09-25,08:38:29.000,268,11087391,113005,0,1758789508,13868.897191299991,-18.910771919996478,53038.99513176 2025-09-25,08:38:30.000,268,11087374,113285,0,1758789509,13868.870246059996,-18.89667365999776,53038.94622192 2025-09-25,08:38:31.000,268,11087410,113125,0,1758789510,13868.78267403,-18.910771919996478,53038.89731208 2025-09-25,08:38:32.000,268,11087396,113005,0,1758789511,13868.75572878999,-18.924870179995196,53038.83442800001 2025-09-25,08:38:33.000,268,11087373,113205,0,1758789512,13868.72204724,-18.88257539999904,53038.81346664001 2025-09-25,08:38:34.000,268,11087415,112925,0,1758789513,13868.71531092999,-18.8896245299984,53038.722634080004 2025-09-25,08:38:35.000,268,11087407,113085,0,1758789514,13868.67489306999,-18.93191931000183,53038.69468560001 2025-09-25,08:38:36.000,268,11087439,113125,0,1758789515,13868.647947829995,-18.924870179995196,53038.64577576001 2025-09-25,08:38:37.000,268,11087426,113125,0,1758789516,13868.688365689995,-18.93896844000119,53038.506033360005 2025-09-25,08:38:38.000,268,11087302,113045,0,1758789517,13868.78267403,-18.974214089997986,53038.54795608001 2025-09-25,08:38:39.000,268,11087421,113125,0,1758789518,13868.789410339996,-18.960115829999268,53038.51302048 2025-09-25,08:38:40.000,268,11087375,113125,0,1758789519,13868.75572878999,-18.960115829999268,53038.485072 2025-09-25,08:38:41.000,268,11087419,112685,0,1758789520,13868.80288296,-18.93191931000183,53038.47109776 2025-09-25,08:38:42.000,268,11087451,113005,0,1758789521,13868.850037129996,-18.967164959998627,53038.387252320004 2025-09-25,08:38:43.000,268,11087360,113125,0,1758789522,13868.816355579991,-18.93896844000119,53038.32436824 2025-09-25,08:38:44.000,268,11087414,113125,0,1758789523,13868.84330082,-18.960115829999268,53038.31039400001 2025-09-25,08:38:45.000,268,11087394,112925,0,1758789524,13868.829828199996,-18.974214089997986,53038.2754584 2025-09-25,08:38:46.000,268,11087385,112965,0,1758789525,13868.836564509991,442.7438009100006,53038.240522800006 2025-09-25,08:38:47.000,268,11087414,113205,0,1758789526,13868.876982369991,-18.93896844000119,53038.22654856 2025-09-25,08:38:48.000,268,11087444,113325,0,1758789527,13868.876982369991,-18.917821049995837,53038.24750992 2025-09-25,08:38:49.000,268,11087449,113005,0,1758789528,13868.890454989996,-18.924870179995196,53038.135716 2025-09-25,08:38:50.000,268,11087440,113045,0,1758789529,13868.971290709997,-18.89667365999776,53038.11475464001 2025-09-25,08:38:51.000,268,11087370,112925,0,1758789530,13869.011708569997,-18.854378880001605,53038.05885768 2025-09-25,08:38:52.000,268,11087357,113005,0,1758789531,13869.031917499997,-18.83323148999625,53038.08680616 2025-09-25,08:38:53.000,268,11087397,112965,0,1758789532,13869.045390120002,-18.797985839999455,53038.08680616 2025-09-25,08:38:54.000,268,11087437,112725,0,1758789533,13869.085807980002,-18.776838450001378,53038.04488344001 2025-09-25,08:38:55.000,268,11087420,112845,0,1758789534,13869.079071669992,-18.76978932000202,53038.04488344001 2025-09-25,08:38:56.000,268,11087447,113085,0,1758789535,13869.139698459992,-18.70634715000051,53038.06584480001 2025-09-25,08:38:57.000,268,11087463,113125,0,1758789536,13869.166643700002,-18.72044540999923,53038.01693496 2025-09-25,08:38:58.000,268,11087369,113045,0,1758789537,13869.186852630002,-18.71339627999987,53037.98199936 2025-09-25,08:38:59.000,268,11087377,112765,0,1758789538,13869.186852630002,-18.71339627999987,53037.905141040006 2025-09-25,08:39:00.000,268,11087421,113045,0,1758789539,13869.267688350003,-18.741592799997306,53037.91911528 2025-09-25,08:39:01.000,268,11087434,112925,0,1758789540,13869.274424659998,-18.72044540999923,53037.933089520004 2025-09-25,08:39:02.000,268,11087313,112965,0,1758789541,13869.274424659998,-18.727494539998588,53037.92610240001 2025-09-25,08:39:03.000,268,11087325,113285,0,1758789542,13869.308106209988,-18.734543669997947,53037.89815392001 2025-09-25,08:39:04.000,268,11087335,113165,0,1758789543,13869.348524069988,-18.755691059996025,53037.89815392001 2025-09-25,08:39:05.000,268,11087412,112765,0,1758789544,13869.321578829993,-18.71339627999987,53037.87020544 2025-09-25,08:39:06.000,268,11087363,113045,0,1758789545,13869.335051449998,-18.69929802000115,53037.85623120001 2025-09-25,08:39:07.000,268,11087354,113045,0,1758789546,13869.361996689993,-18.67110149999644,53037.82828272001 2025-09-25,08:39:08.000,268,11087335,112965,0,1758789547,13869.409150859989,-18.607659330002207,53037.85623120001 2025-09-25,08:39:09.000,268,11087399,112685,0,1758789548,13869.463041339994,-18.579462809997494,53037.765398640004 2025-09-25,08:39:10.000,268,11087382,112925,0,1758789549,13869.463041339994,-18.53011890000198,53037.75841152001 2025-09-25,08:39:11.000,268,11087391,113045,0,1758789550,13869.510195509989,-18.501922379997268,53037.737450160006 2025-09-25,08:39:12.000,268,11087464,113085,0,1758789551,13869.57082229999,-18.4314310799964,53037.70251456 2025-09-25,08:39:13.000,268,11087379,113085,0,1758789552,13869.665130639994,-18.4314310799964,53037.75841152001 2025-09-25,08:39:14.000,268,11087424,113605,0,1758789553,13869.6381854,-18.459627600001113,53037.7514244 2025-09-25,08:39:15.000,268,11087470,113045,0,1758789554,13869.65165801999,-18.42438194999704,53037.70950168001 2025-09-25,08:39:16.000,268,11087450,113205,0,1758789555,13869.73923005,-18.459627600001113,53037.67456608 2025-09-25,08:39:17.000,268,11087386,113125,0,1758789556,13869.786384219995,-18.42438194999704,53037.67456608 2025-09-25,08:39:18.000,268,11087364,113285,0,1758789557,13869.826802079995,-18.382087170000887,53037.61168200001 2025-09-25,08:39:19.000,268,11087348,112845,0,1758789558,13869.95479196999,-18.375038040001527,53037.618669120006 2025-09-25,08:39:20.000,268,11087468,112805,0,1758789559,13870.00194614,-18.396185429999605,53037.63963048001 2025-09-25,08:39:21.000,268,11087395,113125,0,1758789560,13870.069309239996,-18.48077498999919,53037.62565624 2025-09-25,08:39:22.000,268,11087358,113325,0,1758789561,13870.163617580001,-18.459627600001113,53037.6466176 2025-09-25,08:39:23.000,268,11087357,112965,0,1758789562,13870.210771749997,-18.459627600001113,53037.62565624 2025-09-25,08:39:24.000,268,11087419,113085,0,1758789563,13870.291607469997,-18.501922379997268,53037.6466176 2025-09-25,08:39:25.000,268,11087463,113205,0,1758789564,13870.406124740002,-18.53011890000198,53037.62565624 2025-09-25,08:39:26.000,268,11087421,113125,0,1758789565,13870.473487839998,443.1526504499998,53037.59072064001 2025-09-25,08:39:27.000,268,11087353,113165,0,1758789566,13870.567796179988,-18.53716803000134,53037.63264336 2025-09-25,08:39:28.000,268,11087337,113005,0,1758789567,13870.628422969989,-18.516020639995986,53037.597707760004 2025-09-25,08:39:29.000,268,11087382,113125,0,1758789568,13870.729467619989,-18.565364549998776,53037.70251456 2025-09-25,08:39:30.000,268,11087392,113085,0,1758789569,13870.81030333999,-18.579462809997494,53037.67456608 2025-09-25,08:39:31.000,268,11087308,113005,0,1758789570,13870.89787537,-18.60061019999557,53037.667578960005 2025-09-25,08:39:32.000,268,11087381,113245,0,1758789571,13870.965238469995,-18.621757590000925,53037.70950168001 2025-09-25,08:39:33.000,268,11087326,112725,0,1758789572,13871.086492049995,-18.64995410999836,53037.65360472 2025-09-25,08:39:34.000,268,11087350,113165,0,1758789573,13871.14038253,-18.635855849999643,53037.73046304001 2025-09-25,08:39:35.000,268,11087365,113045,0,1758789574,13871.24142718,-18.628806720000284,53037.70950168001 2025-09-25,08:39:36.000,268,11087413,113085,0,1758789575,13871.302053970001,-18.66405236999708,53037.716488800004 2025-09-25,08:39:37.000,268,11087332,112965,0,1758789576,13871.369417069996,-18.67110149999644,53037.68854032001 2025-09-25,08:39:38.000,268,11087387,113285,0,1758789577,13871.463725410002,-18.734543669997947,53037.786360000006 2025-09-25,08:39:39.000,268,11087407,113005,0,1758789578,13871.524352200002,-18.762740189995384,53037.7514244 2025-09-25,08:39:40.000,268,11087371,113165,0,1758789579,13871.611924229997,-18.790936710000096,53037.80033424 2025-09-25,08:39:41.000,268,11087399,112765,0,1758789580,13871.679287329993,-18.72044540999923,53037.82828272001 2025-09-25,08:39:42.000,268,11087370,113005,0,1758789581,13871.692759949998,-18.76978932000202,53037.80033424 2025-09-25,08:39:43.000,268,11087419,112805,0,1758789582,13871.787068289988,-18.76978932000202,53037.8911668 2025-09-25,08:39:44.000,268,11087383,113245,0,1758789583,13871.881376629994,-18.819133229997533,53037.86321832 2025-09-25,08:39:45.000,268,11087365,112965,0,1758789584,13871.975684969999,-18.790936710000096,53037.8911668 2025-09-25,08:39:46.000,268,11087350,113125,0,1758789585,13872.02957544999,-18.748641929996666,53037.87020544 2025-09-25,08:39:47.000,268,11087358,113005,0,1758789586,13872.083465929994,-18.72044540999923,53037.87719256001 2025-09-25,08:39:48.000,268,11087363,112925,0,1758789587,13872.13062009999,-18.783887580000737,53037.91911528 2025-09-25,08:39:49.000,268,11087383,113125,0,1758789588,13872.1979832,-18.776838450001378,53037.954050880006 2025-09-25,08:39:50.000,268,11087355,113005,0,1758789589,13872.25860999,-18.805034969998815,53037.99597360001 2025-09-25,08:39:51.000,268,11087366,113005,0,1758789590,13872.29902785,-18.84028061999561,53037.961038 2025-09-25,08:39:52.000,268,11087330,113165,0,1758789591,13872.29902785,-18.868477140000323,53038.00994784 2025-09-25,08:39:53.000,268,11087327,113245,0,1758789592,13872.31923678,-18.89667365999776,53038.02392208001 2025-09-25,08:39:54.000,268,11087324,113205,0,1758789593,13872.33270939999,-18.93896844000119,53038.04488344001 2025-09-25,08:39:55.000,268,11087345,112965,0,1758789594,13872.35965464,-19.030607130000135,53038.00994784 2025-09-25,08:39:56.000,268,11087321,112765,0,1758789595,13872.386599879996,-19.016508870001417,53038.04488344001 2025-09-25,08:39:57.000,268,11087386,113125,0,1758789596,13872.386599879996,-19.06585277999693,53038.051870560004 2025-09-25,08:39:58.000,268,11087395,112765,0,1758789597,13872.474171909991,-19.094049300001643,53038.06584480001 2025-09-25,08:39:59.000,268,11087336,113205,0,1758789598,13872.507853459996,-19.06585277999693,53038.08680616 2025-09-25,08:40:00.000,268,11087416,113205,0,1758789599,13872.48090822,-19.06585277999693,53038.03789632 2025-09-25,08:40:01.000,268,11087348,112805,0,1758789600,13872.521326080001,-19.10814756000036,53038.08680616 2025-09-25,08:40:02.000,268,11087343,113165,0,1758789601,13872.501117150001,-19.17158973000187,53038.100780400004 2025-09-25,08:40:03.000,268,11087369,113005,0,1758789602,13872.568480249996,-19.17158973000187,53038.12872888 2025-09-25,08:40:04.000,268,11087389,113005,0,1758789603,13872.541535010001,442.4477374499984,53038.17763872 2025-09-25,08:40:05.000,268,11087392,113005,0,1758789604,13872.595425489992,-19.235031899996102,53038.14969024 2025-09-25,08:40:06.000,268,11087378,113165,0,1758789605,13872.662788590002,-19.235031899996102,53038.17763872 2025-09-25,08:40:07.000,268,11087415,113085,0,1758789606,13872.676261209992,-19.199786249999306,53038.15667736 2025-09-25,08:40:08.000,268,11087387,113045,0,1758789607,13872.642579660002,-19.235031899996102,53038.170651600005 2025-09-25,08:40:09.000,268,11087412,112925,0,1758789608,13872.615634419992,-19.206835379998665,53038.170651600005 2025-09-25,08:40:10.000,268,11087410,113045,0,1758789609,13872.622370730001,-19.17158973000187,53038.21257432001 2025-09-25,08:40:11.000,268,11087336,113045,0,1758789610,13872.602161800001,-19.12929494999844,53038.15667736 2025-09-25,08:40:12.000,268,11087418,113165,0,1758789611,13872.575216559992,-19.157491469995875,53038.19860008 2025-09-25,08:40:13.000,268,11087345,113125,0,1758789612,13872.568480249996,-19.17863886000123,53038.170651600005 2025-09-25,08:40:14.000,268,11087333,113085,0,1758789613,13872.561743940001,-19.10814756000036,53038.23353568001 2025-09-25,08:40:15.000,268,11087406,112925,0,1758789614,13872.514589769991,-19.143393209997157,53038.21257432001 2025-09-25,08:40:16.000,268,11087326,113445,0,1758789615,13872.501117150001,-19.150442339996516,53038.240522800006 2025-09-25,08:40:17.000,268,11087427,113285,0,1758789616,13872.514589769991,-19.10814756000036,53038.17763872 2025-09-25,08:40:18.000,268,11087416,112725,0,1758789617,13872.39333618999,-19.12929494999844,53038.24750992 2025-09-25,08:40:19.000,268,11087384,113005,0,1758789618,13872.366390949996,-19.17863886000123,53038.17763872 2025-09-25,08:40:20.000,268,11087396,113125,0,1758789619,13872.305764159995,-19.192737119999947,53038.135716 2025-09-25,08:40:21.000,268,11087406,113045,0,1758789620,13872.23166474999,-19.17158973000187,53038.08680616 2025-09-25,08:40:22.000,268,11087317,113005,0,1758789621,13872.17777427,-19.206835379998665,53038.11475464001 2025-09-25,08:40:23.000,268,11087335,113205,0,1758789622,13872.11714748,-19.206835379998665,53038.08680616 2025-09-25,08:40:24.000,268,11087393,113005,0,1758789623,13872.043048069994,-19.249130160002096,53038.05885768 2025-09-25,08:40:25.000,268,11087356,112645,0,1758789624,13872.016102829999,-19.263228420000814,53038.00994784 2025-09-25,08:40:26.000,268,11087365,113125,0,1758789625,13871.96894865999,-19.256179290001455,53037.98898648 2025-09-25,08:40:27.000,268,11087345,113005,0,1758789626,13871.982421279994,-19.249130160002096,53037.96802512 2025-09-25,08:40:28.000,268,11087401,113085,0,1758789627,13871.98915758999,-19.277326679999533,53037.954050880006 2025-09-25,08:40:29.000,268,11087346,112765,0,1758789628,13871.915058179999,-19.284375809998892,53037.87719256001 2025-09-25,08:40:30.000,268,11087346,113085,0,1758789629,13871.888112939989,-19.30552319999697,53037.87719256001 2025-09-25,08:40:31.000,268,11087347,113085,0,1758789630,13871.894849249999,-19.220933639997384,53037.87719256001 2025-09-25,08:40:32.000,268,11087343,112925,0,1758789631,13871.894849249999,-19.199786249999306,53037.8212956 2025-09-25,08:40:33.000,268,11087374,113085,0,1758789632,13871.901585559994,-19.277326679999533,53037.86321832 2025-09-25,08:40:34.000,268,11087340,112925,0,1758789633,13871.867904009989,-19.235031899996102,53037.79334712 2025-09-25,08:40:35.000,268,11087316,113085,0,1758789634,13871.773595669998,-19.185687990000588,53037.765398640004 2025-09-25,08:40:36.000,268,11087337,113165,0,1758789635,13871.780331979993,-19.11519668999972,53037.6815532 2025-09-25,08:40:37.000,268,11087420,113005,0,1758789636,13871.726441499988,-19.009459740002058,53037.63264336 2025-09-25,08:40:38.000,268,11087403,112925,0,1758789637,13871.632133159997,-19.051754519998212,53037.63264336 2025-09-25,08:40:39.000,268,11087405,113285,0,1758789638,13871.584978990002,-19.009459740002058,53037.5767464 2025-09-25,08:40:40.000,268,11087407,112925,0,1758789639,13871.558033749992,-18.967164959998627,53037.55578504 2025-09-25,08:40:41.000,268,11087308,113165,0,1758789640,13871.510879579997,-18.960115829999268,53037.58373352 2025-09-25,08:40:42.000,268,11087415,112885,0,1758789641,13871.483934340002,-18.88257539999904,53037.430016880004 2025-09-25,08:40:43.000,268,11087314,113045,0,1758789642,13871.396362309992,-18.868477140000323,53037.40905552 2025-09-25,08:40:44.000,268,11087414,113405,0,1758789643,13871.382889690001,-18.854378880001605,53037.2972616 2025-09-25,08:40:45.000,268,11087424,113045,0,1758789644,13871.288581349996,-18.797985839999455,53037.262326000004 2025-09-25,08:40:46.000,268,11087360,112885,0,1758789645,13871.248163489996,-18.826182359996892,53037.31822296 2025-09-25,08:40:47.000,268,11087395,113045,0,1758789646,13871.207745629996,-18.790936710000096,53037.234377520006 2025-09-25,08:40:48.000,268,11087324,113205,0,1758789647,13871.126909909995,-18.776838450001378,53037.22040328 2025-09-25,08:40:49.000,268,11087395,113005,0,1758789648,13871.09996467,-18.790936710000096,53037.164506320005 2025-09-25,08:40:50.000,268,11087369,112925,0,1758789649,13871.03933788,-18.805034969998815,53037.10162224 2025-09-25,08:40:51.000,268,11087321,113285,0,1758789650,13871.01239263999,-18.797985839999455,53037.1225836 2025-09-25,08:40:52.000,268,11087406,113165,0,1758789651,13870.99892002,-18.797985839999455,53037.03873816001 2025-09-25,08:40:53.000,268,11087383,113125,0,1758789652,13870.965238469995,-18.854378880001605,53037.00380256 2025-09-25,08:40:54.000,268,11087393,113005,0,1758789653,13870.93155691999,-18.875526269999682,53036.96187984 2025-09-25,08:40:55.000,268,11087338,112845,0,1758789654,13870.93155691999,-18.89667365999776,53036.88502152 2025-09-25,08:40:56.000,268,11087340,112805,0,1758789655,13870.93829323,-18.917821049995837,53036.86406016 2025-09-25,08:40:57.000,268,11087376,112845,0,1758789656,13870.89787537,-18.89667365999776,53036.878034400004 2025-09-25,08:40:58.000,268,11087401,113165,0,1758789657,13870.924820609995,-18.924870179995196,53036.731304880006 2025-09-25,08:40:59.000,268,11087402,112925,0,1758789658,13870.904611679995,-18.95306669999991,53036.731304880006 2025-09-25,08:41:00.000,268,11087371,113045,0,1758789659,13870.904611679995,-18.960115829999268,53036.710343520004 2025-09-25,08:41:01.000,268,11087407,113205,0,1758789660,13870.95176584999,-18.93191931000183,53036.68239504001 2025-09-25,08:41:02.000,268,11087407,113285,0,1758789661,13870.93829323,-18.8896245299984,53036.60553672001 2025-09-25,08:41:03.000,268,11087357,113125,0,1758789662,13870.89787537,-18.910771919996478,53036.612523840005 2025-09-25,08:41:04.000,268,11087381,113045,0,1758789663,13870.843984889994,-18.917821049995837,53036.54963976 2025-09-25,08:41:05.000,268,11087333,113285,0,1758789664,13870.864193819994,-18.8896245299984,53036.46579432001 2025-09-25,08:41:06.000,268,11087341,113125,0,1758789665,13870.817039649999,-18.88257539999904,53036.43784584001 2025-09-25,08:41:07.000,268,11087411,113085,0,1758789666,13870.783358099994,-18.847329750002245,53036.40291024 2025-09-25,08:41:08.000,268,11087434,113125,0,1758789667,13870.803567029994,-18.868477140000323,53036.38194888 2025-09-25,08:41:09.000,268,11087408,113085,0,1758789668,13870.817039649999,-18.861428010000964,53036.38194888 2025-09-25,08:41:10.000,268,11087403,113125,0,1758789669,13870.796830719999,-18.88257539999904,53036.36098752 2025-09-25,08:41:11.000,268,11087374,113125,0,1758789670,13870.736203929999,-18.88257539999904,53036.33303904 2025-09-25,08:41:12.000,268,11087385,112925,0,1758789671,13870.803567029994,-18.910771919996478,53036.26316784 2025-09-25,08:41:13.000,268,11087421,113005,0,1758789672,13870.796830719999,-18.981263219997345,53036.228232240006 2025-09-25,08:41:14.000,268,11087397,112925,0,1758789673,13870.756412859999,-18.974214089997986,53036.22124512001 2025-09-25,08:41:15.000,268,11087331,113085,0,1758789674,13870.783358099994,-19.044705389998853,53036.17932240001 2025-09-25,08:41:16.000,268,11087411,113445,0,1758789675,13870.742940239994,-19.07995103999565,53036.158361040005 2025-09-25,08:41:17.000,268,11087348,113085,0,1758789676,13870.702522379994,-19.11519668999972,53036.172335279996 2025-09-25,08:41:18.000,268,11087335,112925,0,1758789677,13870.675577139998,-19.143393209997157,53036.13041256001 2025-09-25,08:41:19.000,268,11087333,113005,0,1758789678,13870.655368209998,-19.185687990000588,53036.0745156 2025-09-25,08:41:20.000,268,11087418,113085,0,1758789679,13870.648631899989,-19.284375809998892,53036.0745156 2025-09-25,08:41:21.000,268,11087366,113045,0,1758789680,13870.628422969989,-19.30552319999697,53036.060541360006 2025-09-25,08:41:22.000,268,11087340,113005,0,1758789681,13870.540850939993,-19.35486710999976,53035.96272168001 2025-09-25,08:41:23.000,268,11087318,113125,0,1758789682,13870.520642009993,-19.368965369998477,53035.98368304001 2025-09-25,08:41:24.000,268,11087410,113005,0,1758789683,13870.507169389988,-19.418309280001267,53035.990670160005 2025-09-25,08:41:25.000,268,11087387,112925,0,1758789684,13870.480224149993,-19.4817514499955,53035.941760320005 2025-09-25,08:41:26.000,268,11087358,113005,0,1758789685,13870.399388429993,-19.495849710001494,53035.92778608 2025-09-25,08:41:27.000,268,11087372,113005,0,1758789686,13870.406124740002,-19.488800580002135,53035.84394064001 2025-09-25,08:41:28.000,268,11087361,112885,0,1758789687,13870.332025329997,-19.53109535999829,53035.774069440005 2025-09-25,08:41:29.000,268,11087353,112965,0,1758789688,13870.305080090002,-19.53109535999829,53035.81599216001 2025-09-25,08:41:30.000,268,11087380,113045,0,1758789689,13870.291607469997,-19.57339014000172,53035.80201792 2025-09-25,08:41:31.000,268,11087326,113045,0,1758789690,13870.264662230002,-19.665028830000665,53035.725159600006 2025-09-25,08:41:32.000,268,11087350,113045,0,1758789691,13870.278134849992,-19.728471000002173,53035.74612096001 2025-09-25,08:41:33.000,268,11087394,112965,0,1758789692,13870.298343779992,-19.777814909997687,53035.704198240004 2025-09-25,08:41:34.000,268,11087348,112965,0,1758789693,13870.271398539997,-19.827158820000477,53035.606378560005 2025-09-25,08:41:35.000,268,11087332,112805,0,1758789694,13870.257925919992,-19.869453599996632,53035.63432704 2025-09-25,08:41:36.000,268,11087343,112845,0,1758789695,13870.271398539997,-19.911748380000063,53035.606378560005 2025-09-25,08:41:37.000,268,11087350,113085,0,1758789696,13870.298343779992,-19.918797509999422,53035.59240432 2025-09-25,08:41:38.000,268,11087393,113045,0,1758789697,13870.338761639992,-19.97519055000157,53035.61336568 2025-09-25,08:41:39.000,268,11087385,113005,0,1758789698,13870.318552709992,-20.017485329997726,53035.6203528 2025-09-25,08:41:40.000,268,11087381,112885,0,1758789699,13870.358970569992,-20.024534459997085,53035.557468720006 2025-09-25,08:41:41.000,268,11087324,113125,0,1758789700,13870.379179499992,-20.045681849995162,53035.536507360004 2025-09-25,08:41:42.000,268,11087382,113005,0,1758789701,13870.365706880002,-20.038632719995803,53035.45266192 2025-09-25,08:41:43.000,268,11087296,113045,0,1758789702,13870.358970569992,-20.038632719995803,53035.45266192 2025-09-25,08:41:44.000,268,11087364,112965,0,1758789703,13870.372443189997,-20.024534459997085,53035.45266192 2025-09-25,08:41:45.000,268,11087371,113165,0,1758789704,13870.379179499992,-20.038632719995803,53035.4456748 2025-09-25,08:41:46.000,268,11087398,112885,0,1758789705,13870.426333670002,-20.038632719995803,53035.3758036 2025-09-25,08:41:47.000,268,11087392,113005,0,1758789706,13870.446542600002,-20.052730980001797,53035.36182936001 2025-09-25,08:41:48.000,268,11087378,113285,0,1758789707,13870.412861049997,-20.003387069999008,53035.34086800001 2025-09-25,08:41:49.000,268,11087355,112885,0,1758789708,13870.433069979998,-19.97519055000157,53035.32689376 2025-09-25,08:41:50.000,268,11087334,112965,0,1758789709,13870.446542600002,-20.052730980001797,53035.18715136 2025-09-25,08:41:51.000,268,11087321,113285,0,1758789710,13870.466751530003,-20.052730980001797,53035.14522864001 2025-09-25,08:41:52.000,268,11087388,113165,0,1758789711,13870.480224149993,-20.059780110001157,53035.08234456 2025-09-25,08:41:53.000,268,11087363,112845,0,1758789712,13870.500433079993,-20.087976629998593,53035.04740896001 2025-09-25,08:41:54.000,268,11087295,113045,0,1758789713,13870.513905699998,-20.137320540001383,53035.04042184 2025-09-25,08:41:55.000,268,11087313,112765,0,1758789714,13870.594741419998,-20.193713579996256,53034.97055064 2025-09-25,08:41:56.000,268,11087404,113085,0,1758789715,13870.601477729993,-20.236008359999687,53034.92862792001 2025-09-25,08:41:57.000,268,11087330,112925,0,1758789716,13870.621686659993,-20.2853522699952,53034.998499119996 2025-09-25,08:41:58.000,268,11087373,113165,0,1758789717,13870.621686659993,-20.33469617999799,53034.9216408 2025-09-25,08:41:59.000,268,11087403,112805,0,1758789718,13870.662104519994,-20.426334869996936,53034.865743840004 2025-09-25,08:42:00.000,268,11087422,112925,0,1758789719,13870.689049759989,-20.503875299997162,53034.8517696 2025-09-25,08:42:01.000,268,11087334,113125,0,1758789720,13870.742940239994,-20.644857899998897,53034.830808239996 2025-09-25,08:42:02.000,268,11087394,112925,0,1758789721,13870.83051226999,-20.701250940001046,53034.77491128 2025-09-25,08:42:03.000,268,11087343,113205,0,1758789722,13870.904611679995,-20.80698788999871,53034.7818984 2025-09-25,08:42:04.000,268,11087352,113125,0,1758789723,13870.93829323,-20.92682309999509,53034.75394992 2025-09-25,08:42:05.000,268,11087393,112925,0,1758789724,13871.01912895,-21.03960917999939,53034.72600144 2025-09-25,08:42:06.000,268,11087419,112965,0,1758789725,13871.09996467,-21.14534612999705,53034.719014320006 2025-09-25,08:42:07.000,268,11087341,113005,0,1758789726,13871.17406407999,-21.236984819995996,53034.72600144 2025-09-25,08:42:08.000,268,11087341,113085,0,1758789727,13871.187536699996,-21.342721770000935,53034.68407872 2025-09-25,08:42:09.000,268,11087383,112845,0,1758789728,13871.302053970001,-21.44140958999924,53034.65613024 2025-09-25,08:42:10.000,268,11087346,113085,0,1758789729,13871.423307550001,-21.511900890000106,53034.69106584001 2025-09-25,08:42:11.000,268,11087345,112645,0,1758789730,13871.490670649997,-21.62468696999713,53034.68407872 2025-09-25,08:42:12.000,268,11087379,113125,0,1758789731,13871.571506369997,-21.6599326200012,53034.57927192 2025-09-25,08:42:13.000,268,11087432,112885,0,1758789732,13871.632133159997,-21.744522180000786,53034.6770916 2025-09-25,08:42:14.000,268,11087414,112765,0,1758789733,13871.659078399993,-21.77976782999758,53034.663117359996 2025-09-25,08:42:15.000,268,11087328,112765,0,1758789734,13871.733177809998,-21.857308259997808,53034.63516888 2025-09-25,08:42:16.000,268,11087321,113525,0,1758789735,13871.780331979993,-21.89960304000124,53034.663117359996 2025-09-25,08:42:17.000,268,11087420,112885,0,1758789736,13871.793804599998,-21.970094340002106,53034.67010448001 2025-09-25,08:42:18.000,268,11087332,113125,0,1758789737,13871.861167699994,-22.02648737999698,53034.55831056 2025-09-25,08:42:19.000,268,11087381,112885,0,1758789738,13871.820749839993,-22.06878216000041,53034.6072204 2025-09-25,08:42:20.000,268,11087383,113005,0,1758789739,13871.867904009989,-22.146322590000636,53034.6072204 2025-09-25,08:42:21.000,268,11087336,112925,0,1758789740,13871.854431389998,-22.174519109998073,53034.54433632001 2025-09-25,08:42:22.000,268,11087315,113045,0,1758789741,13871.874640319998,-22.216813890001504,53034.56529768 2025-09-25,08:42:23.000,268,11087424,113125,0,1758789742,13871.867904009989,-22.2520595399983,53034.551323440006 2025-09-25,08:42:24.000,268,11087345,113165,0,1758789743,13871.861167699994,-22.343698229997244,53034.467478 2025-09-25,08:42:25.000,268,11087396,113085,0,1758789744,13871.834222459998,-22.357796489995962,53034.5373492 2025-09-25,08:42:26.000,268,11087339,113045,0,1758789745,13871.827486149989,-22.393042140000034,53034.530362080004 2025-09-25,08:42:27.000,268,11087384,113045,0,1758789746,13871.840958769993,-22.442386049995548,53034.50241360001 2025-09-25,08:42:28.000,268,11087349,113005,0,1758789747,13871.840958769993,-22.4635334400009,53034.41856816 2025-09-25,08:42:29.000,268,11087379,113045,0,1758789748,13871.834222459998,-22.53402474000177,53034.43952952 2025-09-25,08:42:30.000,268,11087346,112845,0,1758789749,13871.780331979993,-22.541073870001128,53034.37664544001 2025-09-25,08:42:31.000,268,11087406,113165,0,1758789750,13871.733177809998,-22.590417779996642,53034.3976068 2025-09-25,08:42:32.000,268,11087373,113085,0,1758789751,13871.692759949998,-22.682056469995587,53034.37664544001 2025-09-25,08:42:33.000,268,11087362,113125,0,1758789752,13871.706232570003,-22.794842549999885,53034.30677424001 2025-09-25,08:42:34.000,268,11087424,113005,0,1758789753,13871.638869469993,-22.808940809998603,53034.29978712 2025-09-25,08:42:35.000,268,11087341,113005,0,1758789754,13871.652342089998,-22.964021669999056,53034.29978712 2025-09-25,08:42:36.000,268,11087353,113045,0,1758789755,13871.699496259993,-23.06975861999672,53034.27183864 2025-09-25,08:42:37.000,268,11087391,113165,0,1758789756,13871.733177809998,-23.126151659998868,53034.2229288 2025-09-25,08:42:38.000,268,11087318,113085,0,1758789757,13871.679287329993,-23.224839479997172,53034.16703184001 2025-09-25,08:42:39.000,268,11087327,112685,0,1758789758,13871.659078399993,-23.260085130001244,53034.160044719996 2025-09-25,08:42:40.000,268,11087355,112925,0,1758789759,13871.632133159997,-23.33057643000211,53034.146070480005 2025-09-25,08:42:41.000,268,11087367,113005,0,1758789760,13871.611924229997,-23.450411639998492,53034.07619928 2025-09-25,08:42:42.000,268,11087306,113045,0,1758789761,13871.611924229997,-23.499755550001282,53034.04126368001 2025-09-25,08:42:43.000,268,11087398,113205,0,1758789762,13871.578242679992,-23.584345110000868,53034.03427656 2025-09-25,08:42:44.000,268,11087342,113085,0,1758789763,13871.537824819992,-23.633689019996382,53033.95741824 2025-09-25,08:42:45.000,268,11087395,113125,0,1758789764,13871.477198029992,-23.725327709995327,53033.929469760005 2025-09-25,08:42:46.000,268,11087416,113085,0,1758789765,13871.436780169992,-23.795819009996194,53033.92248264001 2025-09-25,08:42:47.000,268,11087344,113005,0,1758789766,13871.423307550001,-23.795819009996194,53033.86658568 2025-09-25,08:42:48.000,268,11087416,113165,0,1758789767,13871.369417069996,-23.845162919998984,53033.79671448 2025-09-25,08:42:49.000,268,11087437,113325,0,1758789768,13871.342471830001,-23.86631030999706,53033.78972736 2025-09-25,08:42:50.000,268,11087384,113045,0,1758789769,13871.268372419996,-23.92975247999857,53033.768766 2025-09-25,08:42:51.000,268,11087401,112765,0,1758789770,13871.234690869991,-23.98614552000072,53033.73383040001 2025-09-25,08:42:52.000,268,11087359,112925,0,1758789771,13871.167327769996,-23.993194650000078,53033.65697208001 2025-09-25,08:42:53.000,268,11087421,113125,0,1758789772,13871.17406407999,-24.021391169997514,53033.64998496 2025-09-25,08:42:54.000,268,11087323,113005,0,1758789773,13871.167327769996,-24.04253855999559,53033.58011376 2025-09-25,08:42:55.000,268,11087319,112805,0,1758789774,13871.147118839996,-24.04253855999559,53033.53120392 2025-09-25,08:42:56.000,268,11087324,113125,0,1758789775,13871.11343728999,-24.09188246999838,53033.51722968001 2025-09-25,08:42:57.000,268,11087442,112805,0,1758789776,13871.07301942999,-24.16237376999925,53033.44037136 2025-09-25,08:42:58.000,268,11087373,113285,0,1758789777,13871.05281049999,-24.15532463999989,53033.40543576 2025-09-25,08:42:59.000,268,11087411,113045,0,1758789778,13871.025865259995,-24.14827551000053,53033.356525920004 2025-09-25,08:43:00.000,268,11087435,113125,0,1758789779,13871.05281049999,-24.183521159997326,53033.28665472 2025-09-25,08:43:01.000,268,11087361,112885,0,1758789780,13871.005656329995,-24.183521159997326,53033.29364184 2025-09-25,08:43:02.000,268,11087364,112845,0,1758789781,13870.99892002,-24.183521159997326,53033.258706240005 2025-09-25,08:43:03.000,268,11087348,113045,0,1758789782,13870.95176584999,-24.176472029997967,53033.19582216 2025-09-25,08:43:04.000,268,11087365,113085,0,1758789783,13870.93155691999,-24.14827551000053,53033.16088656001 2025-09-25,08:43:05.000,268,11087374,112925,0,1758789784,13870.843984889994,-24.120078989995818,53033.12595096 2025-09-25,08:43:06.000,268,11087366,113125,0,1758789785,13870.736203929999,-24.084833339999022,53033.02813128 2025-09-25,08:43:07.000,268,11087339,113165,0,1758789786,13870.662104519994,-24.04253855999559,53032.98620856001 2025-09-25,08:43:08.000,268,11087356,113285,0,1758789787,13870.614950349998,-23.964998129995365,53032.95127296 2025-09-25,08:43:09.000,268,11087358,113125,0,1758789788,13870.534114629998,-23.87335943999642,53032.874414640006 2025-09-25,08:43:10.000,268,11087386,112965,0,1758789789,13870.446542600002,-23.838113789999625,53032.81851768001 2025-09-25,08:43:11.000,268,11087341,113085,0,1758789790,13870.365706880002,-23.788769879996835,53032.79755632001 2025-09-25,08:43:12.000,268,11087408,112965,0,1758789791,13870.298343779992,-23.74647510000068,53032.66480104 2025-09-25,08:43:13.000,268,11087346,112845,0,1758789792,13870.224244370002,-23.68303292999917,53032.62986544001 2025-09-25,08:43:14.000,268,11087380,113125,0,1758789793,13870.123199720001,-23.633689019996382,53032.51108440001 2025-09-25,08:43:15.000,268,11087404,113085,0,1758789794,13870.015418759991,-23.556148589996155,53032.469161680005 2025-09-25,08:43:16.000,268,11087307,113165,0,1758789795,13869.907637799995,-23.52090293999936,53032.420251840005 2025-09-25,08:43:17.000,268,11087404,112725,0,1758789796,13869.806593149995,-23.46450989999721,53032.3364064 2025-09-25,08:43:18.000,268,11087340,113005,0,1758789797,13869.71902112,-23.422215120001056,53032.301470800005 2025-09-25,08:43:19.000,268,11087347,112925,0,1758789798,13869.65839433,-23.429264250000415,53032.19666400001 2025-09-25,08:43:20.000,268,11087332,113085,0,1758789799,13869.557349679999,-23.408116860002337,53032.1617284 2025-09-25,08:43:21.000,268,11087307,113365,0,1758789800,13869.489986579989,-23.372871209998266,53032.07089584 2025-09-25,08:43:22.000,268,11087345,112885,0,1758789801,13869.442832409994,-23.408116860002337,53032.07089584 2025-09-25,08:43:23.000,268,11087436,113325,0,1758789802,13869.361996689993,-23.379920339997625,53031.93814056001 2025-09-25,08:43:24.000,268,11087359,113205,0,1758789803,13869.314842519998,-23.394018599996343,53031.92416632 2025-09-25,08:43:25.000,268,11087415,113165,0,1758789804,13869.267688350003,-23.386969469996984,53031.88923072001 2025-09-25,08:43:26.000,268,11087407,113085,0,1758789805,13869.254215729998,-23.35172382000019,53031.78442392 2025-09-25,08:43:27.000,268,11087385,113125,0,1758789806,13869.287897279988,-23.379920339997625,53031.72852696 2025-09-25,08:43:28.000,268,11087327,113085,0,1758789807,13869.260952039993,-23.386969469996984,53031.72852696 2025-09-25,08:43:29.000,268,11087335,112965,0,1758789808,13869.254215729998,-23.33057643000211,53031.65166864001 2025-09-25,08:43:30.000,268,11087325,113165,0,1758789809,13869.227270490002,-23.33762556000147,53031.61673304 2025-09-25,08:43:31.000,268,11087353,113085,0,1758789810,13869.213797869998,-23.358772949999548,53031.581797440005 2025-09-25,08:43:32.000,268,11087355,112965,0,1758789811,13869.254215729998,-23.394018599996343,53031.5678232 2025-09-25,08:43:33.000,268,11087380,112965,0,1758789812,13869.301369899993,-23.379920339997625,53031.48397776001 2025-09-25,08:43:34.000,268,11087359,112925,0,1758789813,13869.254215729998,-23.408116860002337,53031.51891336 2025-09-25,08:43:35.000,268,11087335,113165,0,1758789814,13869.314842519998,-23.436313379999774,53031.51891336 2025-09-25,08:43:36.000,268,11087350,112885,0,1758789815,13869.368732999988,-23.50680468000064,53031.463016400005 2025-09-25,08:43:37.000,268,11087362,112965,0,1758789816,13869.436096099998,-23.584345110000868,53031.463016400005 2025-09-25,08:43:38.000,268,11087399,112965,0,1758789817,13869.496722889999,-23.619590759997664,53031.4280808 2025-09-25,08:43:39.000,268,11087459,113085,0,1758789818,13869.577558609999,-23.675983799999813,53031.44205504 2025-09-25,08:43:40.000,268,11087394,113085,0,1758789819,13869.61797647,-23.767622489998757,53031.497952 2025-09-25,08:43:41.000,268,11087427,112805,0,1758789820,13869.67186694999,-23.838113789999625,53031.44205504 2025-09-25,08:43:42.000,268,11087339,113085,0,1758789821,13869.685339569995,-23.86631030999706,53031.4280808 2025-09-25,08:43:43.000,268,11087428,113245,0,1758789822,13869.71228480999,-23.92270334999921,53031.47000352 2025-09-25,08:43:44.000,268,11087362,113045,0,1758789823,13869.806593149995,-24.007292909998796,53031.47699064001 2025-09-25,08:43:45.000,268,11087384,113085,0,1758789824,13869.88069256,-24.11302985999646,53031.48397776001 2025-09-25,08:43:46.000,268,11087350,113045,0,1758789825,13869.93458303999,-24.190570289996685,53031.49096488 2025-09-25,08:43:47.000,268,11087363,113005,0,1758789826,13869.948055659996,-24.261061589997553,53031.48397776001 2025-09-25,08:43:48.000,268,11087422,113285,0,1758789827,13869.995209829991,-24.33860201999778,53031.49096488 2025-09-25,08:43:49.000,268,11087373,113125,0,1758789828,13870.06257293,-24.444338969995442,53031.497952 2025-09-25,08:43:50.000,268,11087357,113045,0,1758789829,13870.143408650001,-24.52187939999567,53031.532887600006 2025-09-25,08:43:51.000,268,11087421,113085,0,1758789830,13870.170353889996,-24.585321569997177,53031.5678232 2025-09-25,08:43:52.000,268,11087389,112805,0,1758789831,13870.183826510001,-24.691058520002116,53031.532887600006 2025-09-25,08:43:53.000,268,11087330,113205,0,1758789832,13870.237716989992,-24.768598950002342,53031.52590048001 2025-09-25,08:43:54.000,268,11087428,113005,0,1758789833,13870.291607469997,-24.91663067999616,53031.56083608 2025-09-25,08:43:55.000,268,11087425,113045,0,1758789834,13870.352234259997,-24.987121979997028,53031.581797440005 2025-09-25,08:43:56.000,268,11087388,113285,0,1758789835,13870.365706880002,-25.106957190000685,53031.61673304 2025-09-25,08:43:57.000,268,11087404,113445,0,1758789836,13870.379179499992,-25.20564500999899,53031.58878456 2025-09-25,08:43:58.000,268,11087348,113005,0,1758789837,13870.399388429993,-25.304332829997293,53031.581797440005 2025-09-25,08:43:59.000,268,11087327,113205,0,1758789838,13870.446542600002,-25.43826629999967,53031.5678232 2025-09-25,08:44:00.000,268,11087381,113085,0,1758789839,13870.446542600002,-25.529904989998613,53031.58878456 2025-09-25,08:44:01.000,268,11087420,113205,0,1758789840,13870.486960460003,-25.66383846000099,53031.57481032001 2025-09-25,08:44:02.000,268,11087376,113045,0,1758789841,13870.520642009993,-25.76957540999865,53031.54686184 2025-09-25,08:44:03.000,268,11087386,113245,0,1758789842,13870.574532489998,-25.882361489995674,53031.56083608 2025-09-25,08:44:04.000,268,11087403,113125,0,1758789843,13870.554323559998,-25.9599019199959,53031.51891336 2025-09-25,08:44:05.000,268,11087387,113005,0,1758789844,13870.601477729993,-26.05858974000148,53031.49096488 2025-09-25,08:44:06.000,268,11087402,113045,0,1758789845,13870.628422969989,-26.150228430000425,53031.47699064001 2025-09-25,08:44:07.000,268,11087366,112925,0,1758789846,13870.668840829989,-26.23481799000001,53031.44904216 2025-09-25,08:44:08.000,268,11087409,112925,0,1758789847,13870.675577139998,-26.277112769996165,53031.45602928001 2025-09-25,08:44:09.000,268,11087423,113445,0,1758789848,13870.662104519994,-26.36170232999575,53031.37218384 2025-09-25,08:44:10.000,268,11087412,112885,0,1758789849,13870.662104519994,-26.375800590001745,53031.33026112 2025-09-25,08:44:11.000,268,11087366,112765,0,1758789850,13870.675577139998,-26.439242759995977,53031.323274 2025-09-25,08:44:12.000,268,11087364,113005,0,1758789851,13870.641895589994,-26.523832319995563,53031.31628688001 2025-09-25,08:44:13.000,268,11087380,113045,0,1758789852,13870.628422969989,-26.523832319995563,53031.26737704001 2025-09-25,08:44:14.000,268,11087383,113165,0,1758789853,13870.601477729993,-26.566127099998994,53031.23942856001 2025-09-25,08:44:15.000,268,11087317,112965,0,1758789854,13870.540850939993,-26.580225359997712,53031.16257024 2025-09-25,08:44:16.000,268,11087352,112925,0,1758789855,13870.507169389988,-26.573176229998353,53031.15558312 2025-09-25,08:44:17.000,268,11087365,113085,0,1758789856,13870.513905699998,-26.60842187999515,53031.1136604 2025-09-25,08:44:18.000,268,11087344,113085,0,1758789857,13870.433069979998,-26.58727448999707,53031.05776344 2025-09-25,08:44:19.000,268,11087437,113125,0,1758789858,13870.433069979998,-26.566127099998994,53031.02282784001 2025-09-25,08:44:20.000,268,11087353,113085,0,1758789859,13870.433069979998,-26.58727448999707,53030.99487936 2025-09-25,08:44:21.000,268,11087413,112965,0,1758789860,13870.412861049997,-26.622520140001143,53030.93199528001 2025-09-25,08:44:22.000,268,11087453,112885,0,1758789861,13870.392652119997,-26.622520140001143,53030.9389824 2025-09-25,08:44:23.000,268,11087335,113125,0,1758789862,13870.338761639992,434.9474631300036,53030.78526576001 2025-09-25,08:44:24.000,268,11087326,113165,0,1758789863,13870.305080090002,-26.63661839999986,53030.792252880005 2025-09-25,08:44:25.000,268,11087421,113045,0,1758789864,13870.257925919992,-26.615471010001784,53030.70142032 2025-09-25,08:44:26.000,268,11087400,112885,0,1758789865,13870.210771749997,-26.615471010001784,53030.6594976 2025-09-25,08:44:27.000,268,11087337,112765,0,1758789866,13870.170353889996,-26.60137274999579,53030.61058776 2025-09-25,08:44:28.000,268,11087395,112565,0,1758789867,13870.06257293,-26.58727448999707,53030.63154912 2025-09-25,08:44:29.000,268,11087418,112965,0,1758789868,13870.02215507,-26.580225359997712,53030.526742320006 2025-09-25,08:44:30.000,268,11087434,113085,0,1758789869,13869.96152828,-26.516783189996204,53030.49180672 2025-09-25,08:44:31.000,268,11087422,113165,0,1758789870,13869.86048363,-26.46039015000133,53030.42892264001 2025-09-25,08:44:32.000,268,11087319,113165,0,1758789871,13869.79312052999,-26.389898850000463,53030.32411584 2025-09-25,08:44:33.000,268,11087351,113085,0,1758789872,13869.705548499995,-26.319407549999596,53030.33110296001 2025-09-25,08:44:34.000,268,11087424,113005,0,1758789873,13869.597767539999,-26.340554939997674,53030.23328328001 2025-09-25,08:44:35.000,268,11087374,113045,0,1758789874,13869.57082229999,-26.29121103000216,53030.17738632 2025-09-25,08:44:36.000,268,11087412,113125,0,1758789875,13869.483250269994,-26.22776886000065,53030.10751512 2025-09-25,08:44:37.000,268,11087310,113205,0,1758789876,13869.489986579989,-26.171375819998502,53030.07956664 2025-09-25,08:44:38.000,268,11087364,113005,0,1758789877,13869.429359789989,-26.17842494999786,53030.0306568 2025-09-25,08:44:39.000,268,11087364,113085,0,1758789878,13869.335051449998,-26.143179300001066,53029.96777272001 2025-09-25,08:44:40.000,268,11087437,113005,0,1758789879,13869.314842519998,-26.19957233999594,53029.93982424 2025-09-25,08:44:41.000,268,11087345,113205,0,1758789880,13869.193588939997,-26.23481799000001,53029.87694016001 2025-09-25,08:44:42.000,268,11087425,112885,0,1758789881,13869.186852630002,-26.19957233999594,53029.84899168001 2025-09-25,08:44:43.000,268,11087355,113005,0,1758789882,13869.106016910002,-26.24891624999873,53029.786107600004 2025-09-25,08:44:44.000,268,11087419,113165,0,1758789883,13869.092544289997,-26.284161899995524,53029.737197760005 2025-09-25,08:44:45.000,268,11087398,113085,0,1758789884,13869.045390120002,-26.206621469995298,53029.69527504 2025-09-25,08:44:46.000,268,11087399,113165,0,1758789885,13869.011708569997,-26.29121103000216,53029.70924928001 2025-09-25,08:44:47.000,268,11087398,112845,0,1758789886,13868.937609159992,-26.340554939997674,53029.60444248 2025-09-25,08:44:48.000,268,11087420,113045,0,1758789887,13868.930872849996,-26.396947979999823,53029.61142960001 2025-09-25,08:44:49.000,268,11087368,112725,0,1758789888,13868.964554400001,-26.40399710999918,53029.58348112 2025-09-25,08:44:50.000,268,11087412,113245,0,1758789889,13868.903927610001,-26.481537539999408,53029.5066228 2025-09-25,08:44:51.000,268,11087392,112805,0,1758789890,13868.850037129996,-26.488586669998767,53029.54854552 2025-09-25,08:44:52.000,268,11087334,113005,0,1758789891,13868.876982369991,-26.530881450002198,53029.48566144 2025-09-25,08:44:53.000,268,11087409,113125,0,1758789892,13868.850037129996,-26.544979710000916,53029.4367516 2025-09-25,08:44:54.000,268,11087435,113125,0,1758789893,13868.856773439991,-26.573176229998353,53029.39482888001 2025-09-25,08:44:55.000,268,11087363,113125,0,1758789894,13868.829828199996,-26.60137274999579,53029.33893192 2025-09-25,08:44:56.000,268,11087321,112565,0,1758789895,13868.80288296,-26.622520140001143,53029.33893192 2025-09-25,08:44:57.000,268,11087341,112765,0,1758789896,13868.708574619995,-26.622520140001143,53029.33893192 2025-09-25,08:44:58.000,268,11087414,113205,0,1758789897,13868.71531092999,-26.664814919997298,53029.31098344 2025-09-25,08:44:59.000,268,11087340,113045,0,1758789898,13868.67489306999,-26.70006057000137,53029.24809936 2025-09-25,08:45:00.000,268,11087389,113405,0,1758789899,13868.71531092999,-26.756453609996242,53029.27604784001 2025-09-25,08:45:01.000,268,11087385,113045,0,1758789900,13868.67489306999,-26.81284664999839,53029.17124104 2025-09-25,08:45:02.000,268,11087329,112965,0,1758789901,13868.67489306999,-26.82694490999711,53029.14329256 2025-09-25,08:45:03.000,268,11087373,112765,0,1758789902,13868.688365689995,-26.855141430001822,53029.10835696001 2025-09-25,08:45:04.000,268,11087423,113125,0,1758789903,13868.688365689995,-26.890387079998618,53029.115344080004 2025-09-25,08:45:05.000,268,11087409,112925,0,1758789904,13868.69510199999,-26.911534469996695,53029.07342136 2025-09-25,08:45:06.000,268,11087379,112965,0,1758789905,13868.668156759995,-26.86219056000118,53029.03149864 2025-09-25,08:45:07.000,268,11087353,112925,0,1758789906,13868.64121152,-26.911534469996695,53029.03848576001 2025-09-25,08:45:08.000,268,11087346,113125,0,1758789907,13868.63447520999,-26.939730990001408,53028.94066608001 2025-09-25,08:45:09.000,268,11087411,112965,0,1758789908,13868.647947829995,-26.946780120000767,53028.968614560006 2025-09-25,08:45:10.000,268,11087346,113085,0,1758789909,13868.69510199999,-26.939730990001408,53028.91970472001 2025-09-25,08:45:11.000,268,11087361,113125,0,1758789910,13868.627738899995,-26.946780120000767,53028.877782 2025-09-25,08:45:12.000,268,11087383,113205,0,1758789911,13868.63447520999,-26.946780120000767,53028.83585928 2025-09-25,08:45:13.000,268,11087386,113005,0,1758789912,13868.668156759995,-26.953829250000126,53028.85682064 2025-09-25,08:45:14.000,268,11087332,113125,0,1758789913,13868.66142045,-26.93268186000205,53028.78694944 2025-09-25,08:45:15.000,268,11087317,113005,0,1758789914,13868.69510199999,-26.904485339997336,53028.731052480005 2025-09-25,08:45:16.000,268,11087363,113045,0,1758789915,13868.708574619995,-26.904485339997336,53028.68912976 2025-09-25,08:45:17.000,268,11087412,112845,0,1758789916,13868.708574619995,-26.904485339997336,53028.64720704 2025-09-25,08:45:18.000,268,11087361,113125,0,1758789917,13868.728783549996,-26.904485339997336,53028.64720704 2025-09-25,08:45:19.000,268,11087352,113085,0,1758789918,13868.75572878999,-26.911534469996695,53028.57733584 2025-09-25,08:45:20.000,268,11087361,113085,0,1758789919,13868.73551985999,-26.848092299995187,53028.54240024 2025-09-25,08:45:21.000,268,11087445,113165,0,1758789920,13868.77593771999,-26.83399403999647,53028.55637448001 2025-09-25,08:45:22.000,268,11087396,112925,0,1758789921,13868.72204724,-26.83399403999647,53028.50746464001 2025-09-25,08:45:23.000,268,11087362,113045,0,1758789922,13868.75572878999,-26.81989577999775,53028.444580560004 2025-09-25,08:45:24.000,268,11087390,112925,0,1758789923,13868.789410339996,-26.7635027399956,53028.444580560004 2025-09-25,08:45:25.000,268,11087412,113365,0,1758789924,13868.796146649991,-26.770551870002237,53028.45855480001 2025-09-25,08:45:26.000,268,11087429,112925,0,1758789925,13868.809619269996,-26.714158830000088,53028.353748 2025-09-25,08:45:27.000,268,11087351,112925,0,1758789926,13868.769201409996,-26.65776578999794,53028.30483816 2025-09-25,08:45:28.000,268,11087444,112805,0,1758789927,13868.796146649991,-26.65776578999794,53028.276889680004 2025-09-25,08:45:29.000,268,11087387,113005,0,1758789928,13868.863509750001,-26.580225359997712,53028.2838768 2025-09-25,08:45:30.000,268,11087369,112725,0,1758789929,13868.856773439991,-26.495635799998126,53028.2140056 2025-09-25,08:45:31.000,268,11087395,113125,0,1758789930,13868.870246059996,-26.488586669998767,53028.22099272001 2025-09-25,08:45:32.000,268,11087323,113485,0,1758789931,13868.890454989996,-26.4180953699979,53028.15112152001 2025-09-25,08:45:33.000,268,11087325,113045,0,1758789932,13868.903927610001,-26.41104623999854,53028.15112152001 2025-09-25,08:45:34.000,268,11087406,113125,0,1758789933,13868.924136540001,-26.36875145999511,53028.109198800004 2025-09-25,08:45:35.000,268,11087414,113245,0,1758789934,13868.910663919996,-26.29121103000216,53028.10221168001 2025-09-25,08:45:36.000,268,11087404,112925,0,1758789935,13868.890454989996,-26.284161899995524,53028.03234048001 2025-09-25,08:45:37.000,268,11087419,112885,0,1758789936,13868.863509750001,-26.24891624999873,53028.011379120006 2025-09-25,08:45:38.000,268,11087405,113125,0,1758789937,13868.876982369991,-26.206621469995298,53027.91355944001 2025-09-25,08:45:39.000,268,11087326,112965,0,1758789938,13868.850037129996,-26.18547407999722,53027.941507920004 2025-09-25,08:45:40.000,268,11087368,112845,0,1758789939,13868.856773439991,-26.164326689999143,53027.87862384 2025-09-25,08:45:41.000,268,11087339,113285,0,1758789940,13868.829828199996,-26.114982779996353,53027.90657232 2025-09-25,08:45:42.000,268,11087344,113205,0,1758789941,13868.809619269996,-26.093835389998276,53027.83670112001 2025-09-25,08:45:43.000,268,11087378,112965,0,1758789942,13868.809619269996,-26.093835389998276,53027.76682992001 2025-09-25,08:45:44.000,268,11087397,112885,0,1758789943,13868.789410339996,-26.100884519997635,53027.73888144 2025-09-25,08:45:45.000,268,11087363,113125,0,1758789944,13868.77593771999,-26.030393219996768,53027.7598428 2025-09-25,08:45:46.000,268,11087395,113205,0,1758789945,13868.75572878999,-26.037442349996127,53027.75285568 2025-09-25,08:45:47.000,268,11087341,112845,0,1758789946,13868.73551985999,-26.00924582999869,53027.70394584 2025-09-25,08:45:48.000,268,11087352,112725,0,1758789947,13868.75572878999,-25.981049310001254,53027.64804888001 2025-09-25,08:45:49.000,268,11087351,113005,0,1758789948,13868.728783549996,-25.981049310001254,53027.63407464 2025-09-25,08:45:50.000,268,11087394,113045,0,1758789949,13868.728783549996,-25.9599019199959,53027.5851648 2025-09-25,08:45:51.000,268,11087392,113005,0,1758789950,13868.71531092999,-26.00219669999933,53027.63407464 2025-09-25,08:45:52.000,268,11087430,113005,0,1758789951,13868.69510199999,-26.02334408999741,53027.57119056 2025-09-25,08:45:53.000,268,11087377,113085,0,1758789952,13868.668156759995,-26.037442349996127,53027.5152936 2025-09-25,08:45:54.000,268,11087402,113125,0,1758789953,13868.68162938,-26.05858974000148,53027.54324208 2025-09-25,08:45:55.000,268,11087334,113085,0,1758789954,13868.64121152,-26.100884519997635,53027.459396640006 2025-09-25,08:45:56.000,268,11087349,112925,0,1758789955,13868.58058473,-26.107933649996994,53027.42446104 2025-09-25,08:45:57.000,268,11087330,113125,0,1758789956,13868.61426627999,-26.150228430000425,53027.43144816001 2025-09-25,08:45:58.000,268,11087331,113125,0,1758789957,13868.61426627999,-26.22776886000065,53027.3755512 2025-09-25,08:45:59.000,268,11087384,113085,0,1758789958,13868.627738899995,-26.255965379998088,53027.35458984 2025-09-25,08:46:00.000,268,11087359,113445,0,1758789959,13868.5603758,-26.277112769996165,53027.29869288 2025-09-25,08:46:01.000,268,11087422,112885,0,1758789960,13868.60079366,-26.312358420000237,53027.221834560005 2025-09-25,08:46:02.000,268,11087389,112725,0,1758789961,13868.587321039995,-26.354653199996392,53027.22882168 2025-09-25,08:46:03.000,268,11087428,113125,0,1758789962,13868.647947829995,-26.4180953699979,53027.151963360004 2025-09-25,08:46:04.000,268,11087374,113205,0,1758789963,13868.67489306999,-26.46039015000133,53027.13798912 2025-09-25,08:46:05.000,268,11087401,112925,0,1758789964,13868.708574619995,-26.530881450002198,53027.11702776001 2025-09-25,08:46:06.000,268,11087383,112965,0,1758789965,13868.74225617,-26.580225359997712,53027.103053520004 2025-09-25,08:46:07.000,268,11087354,112925,0,1758789966,13868.78267403,-26.615471010001784,53027.131002 2025-09-25,08:46:08.000,268,11087355,112845,0,1758789967,13868.80288296,-26.69301144000201,53027.11004064 2025-09-25,08:46:09.000,268,11087352,113085,0,1758789968,13868.816355579991,-26.728257089998806,53027.0611308 2025-09-25,08:46:10.000,268,11087350,112965,0,1758789969,13868.796146649991,-26.70006057000137,53027.0611308 2025-09-25,08:46:11.000,268,11087357,112885,0,1758789970,13868.77593771999,-26.685962309995375,53026.97728536001 2025-09-25,08:46:12.000,268,11087381,113085,0,1758789971,13868.7624651,-26.664814919997298,53027.04715656001 2025-09-25,08:46:13.000,268,11087393,112925,0,1758789972,13868.80288296,-26.65776578999794,53027.01920808 2025-09-25,08:46:14.000,268,11087333,113125,0,1758789973,13868.75572878999,-26.60842187999515,53026.9912596 2025-09-25,08:46:15.000,268,11087358,113045,0,1758789974,13868.74225617,-26.59432361999643,53026.956324000006 2025-09-25,08:46:16.000,268,11087385,112885,0,1758789975,13868.77593771999,-26.537930580001557,53026.96331112 2025-09-25,08:46:17.000,268,11087396,113165,0,1758789976,13868.816355579991,-26.43219362999662,53026.94234976 2025-09-25,08:46:18.000,268,11087343,112965,0,1758789977,13868.80288296,-26.36875145999511,53026.91440128 2025-09-25,08:46:19.000,268,11087375,113085,0,1758789978,13868.73551985999,-26.23481799000001,53026.86549144 2025-09-25,08:46:20.000,268,11087349,112925,0,1758789979,13868.66142045,-26.18547407999722,53026.8515172 2025-09-25,08:46:21.000,268,11087378,113125,0,1758789980,13868.60079366,-26.100884519997635,53026.89343992 2025-09-25,08:46:22.000,268,11087370,113085,0,1758789981,13868.51995794,-25.995147569999972,53026.84453008 2025-09-25,08:46:23.000,268,11087360,112965,0,1758789982,13868.466067459995,-25.896459750001668,53026.80959448001 2025-09-25,08:46:24.000,268,11087312,113285,0,1758789983,13868.358286499999,-25.79072279999673,53026.78164600001 2025-09-25,08:46:25.000,268,11087390,113205,0,1758789984,13868.35155018999,-25.762526279999292,53026.77465888 2025-09-25,08:46:26.000,268,11087417,113045,0,1758789985,13868.33134125999,-25.741378890001215,53026.71177480001 2025-09-25,08:46:27.000,268,11087406,113085,0,1758789986,13868.297659709999,-25.677936719999707,53026.69081344001 2025-09-25,08:46:28.000,268,11087365,113045,0,1758789987,13868.223560299994,-25.6144945499982,53026.70478768 2025-09-25,08:46:29.000,268,11087345,113085,0,1758789988,13868.223560299994,-25.59334716000012,53026.64190360001 2025-09-25,08:46:30.000,268,11087352,113005,0,1758789989,13868.196615059998,-25.54400324999733,53026.620942240006 2025-09-25,08:46:31.000,268,11087359,113005,0,1758789990,13868.115779339998,-25.487610209995182,53026.5370968 2025-09-25,08:46:32.000,268,11087374,113325,0,1758789991,13868.109043029988,-25.445315429999027,53026.54408392001 2025-09-25,08:46:33.000,268,11087422,113365,0,1758789992,13868.048416240003,-25.339578480001364,53026.46023848 2025-09-25,08:46:34.000,268,11087350,113005,0,1758789993,13868.028207310002,-25.290234569998574,53026.44626424001 2025-09-25,08:46:35.000,268,11087324,113045,0,1758789994,13868.001262069993,-25.283185439999215,53026.44626424001 2025-09-25,08:46:36.000,268,11087433,113005,0,1758789995,13867.987789450002,-25.18449762000091,53026.35543168001 2025-09-25,08:46:37.000,268,11087412,113125,0,1758789996,13868.014734689998,-25.163350229995558,53026.334470320005 2025-09-25,08:46:38.000,268,11087340,113085,0,1758789997,13867.954107899997,-25.08580979999533,53026.27857336001 2025-09-25,08:46:39.000,268,11087420,112925,0,1758789998,13867.987789450002,-25.064662409997254,53026.27158624 2025-09-25,08:46:40.000,268,11087420,113205,0,1758789999,13868.034943619998,-25.08580979999533,53026.2226764 2025-09-25,08:46:41.000,268,11087315,113125,0,1758790000,13868.075361479998,-25.008269369995105,53026.17376656 2025-09-25,08:46:42.000,268,11087364,113005,0,1758790001,13868.055152549998,-24.994171109996387,53026.18774080001 2025-09-25,08:46:43.000,268,11087376,113165,0,1758790002,13868.082097789993,-24.95892545999959,53026.117869600006 2025-09-25,08:46:44.000,268,11087302,113125,0,1758790003,13868.122515649993,-25.001220239995746,53026.06895976001 2025-09-25,08:46:45.000,268,11087370,113205,0,1758790004,13868.162933509993,-25.001220239995746,53026.047998400005 2025-09-25,08:46:46.000,268,11087325,113045,0,1758790005,13868.176406129998,-25.008269369995105,53026.00607568 2025-09-25,08:46:47.000,268,11087425,112845,0,1758790006,13868.142724579993,-25.043515019999177,53026.03402416 2025-09-25,08:46:48.000,268,11087394,112965,0,1758790007,13868.176406129998,-25.050564149998536,53025.95716584 2025-09-25,08:46:49.000,268,11087402,113005,0,1758790008,13868.257241849999,-25.08580979999533,53025.95716584 2025-09-25,08:46:50.000,268,11087406,113005,0,1758790009,13868.277450779999,-25.121055449999403,53025.91524312 2025-09-25,08:46:51.000,268,11087423,113045,0,1758790010,13868.277450779999,-25.128104579998762,53025.90126888001 2025-09-25,08:46:52.000,268,11087354,113045,0,1758790011,13868.317868639999,-25.14220283999748,53025.84537192 2025-09-25,08:46:53.000,268,11087342,112765,0,1758790012,13868.385231739994,-25.14925196999684,53025.831397680005 2025-09-25,08:46:54.000,268,11087437,112965,0,1758790013,13868.43912222,-25.163350229995558,53025.75453936001 2025-09-25,08:46:55.000,268,11087341,112645,0,1758790014,13868.43912222,-25.20564500999899,53025.75453936001 2025-09-25,08:46:56.000,268,11087377,113005,0,1758790015,13868.466067459995,-25.233841529996425,53025.78947496 2025-09-25,08:46:57.000,268,11087367,113245,0,1758790016,13868.45933115,-25.25498892000178,53025.75453936001 2025-09-25,08:46:58.000,268,11087381,113045,0,1758790017,13868.49301269999,-25.269087180000497,53025.73357800001 2025-09-25,08:46:59.000,268,11087397,112925,0,1758790018,13868.51322162999,-25.31843108999601,53025.663706800005 2025-09-25,08:47:00.000,268,11087421,112925,0,1758790019,13868.53343055999,-25.346627610000724,53025.663706800005 2025-09-25,08:47:01.000,268,11087371,112965,0,1758790020,13868.53343055999,-25.37482412999816,53025.65671968001 2025-09-25,08:47:02.000,268,11087384,113285,0,1758790021,13868.5603758,-25.360725869999442,53025.614796960006 2025-09-25,08:47:03.000,268,11087313,112885,0,1758790022,13868.5603758,-25.38892238999688,53025.60780984001 2025-09-25,08:47:04.000,268,11087438,113005,0,1758790023,13868.607529969995,-25.43121717000031,53025.58684848001 2025-09-25,08:47:05.000,268,11087388,112925,0,1758790024,13868.63447520999,-25.43826629999967,53025.55191288 2025-09-25,08:47:06.000,268,11087352,113085,0,1758790025,13868.68162938,-25.445315429999027,53025.50999016 2025-09-25,08:47:07.000,268,11087368,112845,0,1758790026,13868.72204724,-25.466462819997105,53025.48902880001 2025-09-25,08:47:08.000,268,11087414,113165,0,1758790027,13868.7624651,-25.487610209995182,53025.50300304 2025-09-25,08:47:09.000,268,11087370,113005,0,1758790028,13868.7624651,-25.508757600000536,53025.41217048 2025-09-25,08:47:10.000,268,11087373,112805,0,1758790029,13868.796146649991,-25.522855859999254,53025.40518336 2025-09-25,08:47:11.000,268,11087328,113125,0,1758790030,13868.809619269996,-25.55810150999605,53025.3143508 2025-09-25,08:47:12.000,268,11087359,112965,0,1758790031,13868.809619269996,-25.572199770002044,53025.29338944 2025-09-25,08:47:13.000,268,11087384,112885,0,1758790032,13868.850037129996,-25.628592809996917,53025.34229928 2025-09-25,08:47:14.000,268,11087396,113085,0,1758790033,13868.910663919996,-25.670887590000348,53025.30736368 2025-09-25,08:47:15.000,268,11087385,112845,0,1758790034,13868.890454989996,-25.684985849999066,53025.25146672001 2025-09-25,08:47:16.000,268,11087368,113045,0,1758790035,13868.944345470001,-25.72023149999586,53025.26544096 2025-09-25,08:47:17.000,268,11087367,113285,0,1758790036,13868.984763330001,-25.748428020000574,53025.23749248 2025-09-25,08:47:18.000,268,11087386,113005,0,1758790037,13869.011708569997,-25.755477149999933,53025.19556976 2025-09-25,08:47:19.000,268,11087363,113085,0,1758790038,13869.004972260002,-25.84006670999952,53025.16762128 2025-09-25,08:47:20.000,268,11087407,113285,0,1758790039,13869.038653809992,-25.88941062000231,53025.223518239996 2025-09-25,08:47:21.000,268,11087420,112925,0,1758790040,13869.031917499997,-25.917607139999745,53025.12569856 2025-09-25,08:47:22.000,268,11087428,112845,0,1758790041,13868.991499639997,-25.96695104999526,53025.13268568001 2025-09-25,08:47:23.000,268,11087351,112685,0,1758790042,13868.984763330001,-26.01629495999805,53025.111724320006 2025-09-25,08:47:24.000,268,11087368,113045,0,1758790043,13869.038653809992,-26.05858974000148,53025.0698016 2025-09-25,08:47:25.000,268,11087371,113045,0,1758790044,13869.004972260002,-26.086786259998917,53025.03486600001 2025-09-25,08:47:26.000,268,11087375,113125,0,1758790045,13869.004972260002,-26.136130170001707,53025.055827359996 2025-09-25,08:47:27.000,268,11087375,112765,0,1758790046,13869.031917499997,-26.143179300001066,53025.03486600001 2025-09-25,08:47:28.000,268,11087360,112885,0,1758790047,13869.018444879992,-26.143179300001066,53025.02787888 2025-09-25,08:47:29.000,268,11087402,113085,0,1758790048,13868.951081779996,-26.164326689999143,53024.95800768 2025-09-25,08:47:30.000,268,11087393,112805,0,1758790049,13868.937609159992,-26.18547407999722,53024.888136479996 2025-09-25,08:47:31.000,268,11087325,113205,0,1758790050,13868.903927610001,-26.19252320999658,53024.888136479996 2025-09-25,08:47:32.000,268,11087398,113285,0,1758790051,13868.897191299991,-26.150228430000425,53024.89512360001 2025-09-25,08:47:33.000,268,11087365,113125,0,1758790052,13868.876982369991,-26.157277559999784,53024.89512360001 2025-09-25,08:47:34.000,268,11087353,112685,0,1758790053,13868.883718680001,-26.143179300001066,53024.860188 2025-09-25,08:47:35.000,268,11087348,113125,0,1758790054,13868.829828199996,-26.100884519997635,53024.80429104 2025-09-25,08:47:36.000,268,11087391,112965,0,1758790055,13868.816355579991,-26.093835389998276,53024.81127816 2025-09-25,08:47:37.000,268,11087439,112925,0,1758790056,13868.796146649991,-26.05154061000212,53024.76236832 2025-09-25,08:47:38.000,268,11087447,112765,0,1758790057,13868.75572878999,-26.00219669999933,53024.7903168 2025-09-25,08:47:39.000,268,11087355,112805,0,1758790058,13868.72204724,-25.974000180001894,53024.706471360005 2025-09-25,08:47:40.000,268,11087435,112965,0,1758790059,13868.69510199999,-25.945803659997182,53024.71345848 2025-09-25,08:47:41.000,268,11087362,113165,0,1758790060,13868.61426627999,-25.945803659997182,53024.66454864 2025-09-25,08:47:42.000,268,11087449,112845,0,1758790061,13868.54016687,-25.95285278999654,53024.64358728 2025-09-25,08:47:43.000,268,11087396,113165,0,1758790062,13868.55363948999,-25.917607139999745,53024.59467744 2025-09-25,08:47:44.000,268,11087417,113205,0,1758790063,13868.49974901,-25.924656269999105,53024.587690320004 2025-09-25,08:47:45.000,268,11087425,113125,0,1758790064,13868.45259483999,-25.974000180001894,53024.552754719996 2025-09-25,08:47:46.000,268,11087373,112805,0,1758790065,13868.49301269999,-26.030393219996768,53024.587690320004 2025-09-25,08:47:47.000,268,11087435,113405,0,1758790066,13868.45933115,-26.06563887000084,53024.45493504 2025-09-25,08:47:48.000,268,11087386,113005,0,1758790067,13868.51322162999,-26.136130170001707,53024.440960800006 2025-09-25,08:47:49.000,268,11087442,113045,0,1758790068,13868.49974901,-26.093835389998276,53024.43397368001 2025-09-25,08:47:50.000,268,11087338,112805,0,1758790069,13868.506485319995,-26.136130170001707,53024.419999440004 2025-09-25,08:47:51.000,268,11087407,113125,0,1758790070,13868.47954008,-26.24891624999873,53024.419999440004 2025-09-25,08:47:52.000,268,11087351,112845,0,1758790071,13868.49974901,-26.277112769996165,53024.36410248001 2025-09-25,08:47:53.000,268,11087381,113005,0,1758790072,13868.55363948999,-26.340554939997674,53024.29423128001 2025-09-25,08:47:54.000,268,11087376,113205,0,1758790073,13868.60079366,-26.4180953699979,53024.30820552 2025-09-25,08:47:55.000,268,11087390,112965,0,1758790074,13868.60079366,-26.43219362999662,53024.252308560004 2025-09-25,08:47:56.000,268,11087338,113445,0,1758790075,13868.65468413999,-26.47448841000005,53024.26628280001 2025-09-25,08:47:57.000,268,11087372,112965,0,1758790076,13868.688365689995,-26.559077969999635,53024.21038584 2025-09-25,08:47:58.000,268,11087354,112965,0,1758790077,13868.769201409996,-26.566127099998994,53024.21038584 2025-09-25,08:47:59.000,268,11087334,112765,0,1758790078,13868.80288296,-26.615471010001784,53024.2313472 2025-09-25,08:48:00.000,268,11087420,113245,0,1758790079,13868.870246059996,-26.64366752999922,53024.21038584 2025-09-25,08:48:01.000,268,11087418,113285,0,1758790080,13868.903927610001,-26.70006057000137,53024.18942448 2025-09-25,08:48:02.000,268,11087363,112885,0,1758790081,13868.930872849996,-26.728257089998806,53024.14051464 2025-09-25,08:48:03.000,268,11087353,113045,0,1758790082,13868.957818089992,-26.735306219998165,53024.09859192001 2025-09-25,08:48:04.000,268,11087372,112965,0,1758790083,13868.991499639997,-26.7635027399956,53024.11256616 2025-09-25,08:48:05.000,268,11087430,112925,0,1758790084,13868.978027019992,-26.777601000001596,53024.084617680004 2025-09-25,08:48:06.000,268,11087344,113165,0,1758790085,13869.018444879992,-26.805797519999032,53024.05666920001 2025-09-25,08:48:07.000,268,11087375,112925,0,1758790086,13869.052126429997,434.82762791999994,53024.07064344 2025-09-25,08:48:08.000,268,11087423,113005,0,1758790087,13869.052126429997,-26.81989577999775,53023.97981088001 2025-09-25,08:48:09.000,268,11087369,112965,0,1758790088,13869.065599050002,-26.8762888199999,53023.97981088001 2025-09-25,08:48:10.000,268,11087351,112885,0,1758790089,13869.092544289997,-26.841043169995828,53023.90295256 2025-09-25,08:48:11.000,268,11087415,113125,0,1758790090,13869.072335359997,-26.81284664999839,53023.90993968001 2025-09-25,08:48:12.000,268,11087360,113045,0,1758790091,13869.112753219997,-26.83399403999647,53023.881991199996 2025-09-25,08:48:13.000,268,11087425,113005,0,1758790092,13869.119489529992,-26.855141430001822,53023.868016960005 2025-09-25,08:48:14.000,268,11087421,113125,0,1758790093,13869.112753219997,-26.81284664999839,53023.83308136 2025-09-25,08:48:15.000,268,11087424,112845,0,1758790094,13869.126225840002,-26.841043169995828,53023.80513288 2025-09-25,08:48:16.000,268,11087358,113125,0,1758790095,13869.153171079997,-26.82694490999711,53023.75622304 2025-09-25,08:48:17.000,268,11087360,113085,0,1758790096,13869.132962149997,-26.791699260000314,53023.72827456 2025-09-25,08:48:18.000,268,11087402,113285,0,1758790097,13869.112753219997,-26.7635027399956,53023.637442 2025-09-25,08:48:19.000,268,11087372,113285,0,1758790098,13869.058862739992,-26.7635027399956,53023.60949352 2025-09-25,08:48:20.000,268,11087341,112805,0,1758790099,13869.045390120002,-26.721207959999447,53023.59551928001 2025-09-25,08:48:21.000,268,11087379,113125,0,1758790100,13869.004972260002,-26.70710970000073,53023.56058368 2025-09-25,08:48:22.000,268,11087388,112925,0,1758790101,13868.971290709997,-26.69301144000201,53023.44878976 2025-09-25,08:48:23.000,268,11087341,113165,0,1758790102,13868.971290709997,-26.714158830000088,53023.47673824001 2025-09-25,08:48:24.000,268,11087432,112965,0,1758790103,13868.910663919996,-26.70006057000137,53023.35795720001 2025-09-25,08:48:25.000,268,11087354,113125,0,1758790104,13868.850037129996,-26.728257089998806,53023.30206024 2025-09-25,08:48:26.000,268,11087421,113165,0,1758790105,13868.80288296,-26.714158830000088,53023.30206024 2025-09-25,08:48:27.000,268,11087389,112925,0,1758790106,13868.728783549996,-26.70710970000073,53023.22520192 2025-09-25,08:48:28.000,268,11087347,112805,0,1758790107,13868.66142045,-26.756453609996242,53023.113408 2025-09-25,08:48:29.000,268,11087375,113085,0,1758790108,13868.647947829995,-26.784650130000955,53023.08545952 2025-09-25,08:48:30.000,268,11087426,112885,0,1758790109,13868.607529969995,-26.805797519999032,53023.043536799996 2025-09-25,08:48:31.000,268,11087380,113085,0,1758790110,13868.49974901,-26.805797519999032,53022.93873 2025-09-25,08:48:32.000,268,11087381,112765,0,1758790111,13868.486276389995,-26.86923969000054,53022.94571712 2025-09-25,08:48:33.000,268,11087341,113165,0,1758790112,13868.425649599994,-26.960878379999485,53022.85488456001 2025-09-25,08:48:34.000,268,11087414,112725,0,1758790113,13868.378495429999,-26.99612402999628,53022.78501336001 2025-09-25,08:48:35.000,268,11087369,112965,0,1758790114,13868.338077569999,-27.080713589995867,53022.68020656 2025-09-25,08:48:36.000,268,11087444,113125,0,1758790115,13868.270714469989,-27.11595923999994,53022.63828384001 2025-09-25,08:48:37.000,268,11087424,112925,0,1758790116,13868.237032919998,-27.137106629998016,53022.575399760004 2025-09-25,08:48:38.000,268,11087436,113045,0,1758790117,13868.169669819988,-27.200548799999524,53022.51950280001 2025-09-25,08:48:39.000,268,11087405,113085,0,1758790118,13868.142724579993,-27.22874531999696,53022.44963160001 2025-09-25,08:48:40.000,268,11087405,112965,0,1758790119,13868.115779339998,-27.263990970001032,53022.36578616 2025-09-25,08:48:41.000,268,11087450,113085,0,1758790120,13868.021470999993,-27.306285749997187,53022.28892784 2025-09-25,08:48:42.000,268,11087421,112605,0,1758790121,13867.981053139993,-27.3344822700019,53022.22604376 2025-09-25,08:48:43.000,268,11087398,112885,0,1758790122,13867.920426349992,-27.39792443999613,53022.1701468 2025-09-25,08:48:44.000,268,11087382,112885,0,1758790123,13867.873272179997,-27.46136660999764,53022.1002756 2025-09-25,08:48:45.000,268,11087426,113005,0,1758790124,13867.826118010002,-27.475464869996358,53022.0304044 2025-09-25,08:48:46.000,268,11087463,112845,0,1758790125,13867.772227529997,-27.50366139000107,53021.93258472 2025-09-25,08:48:47.000,268,11087387,112885,0,1758790126,13867.725073360001,-27.51775964999979,53021.83476504 2025-09-25,08:48:48.000,268,11087433,113165,0,1758790127,13867.738545979992,-27.553005299996585,53021.8207908 2025-09-25,08:48:49.000,268,11087458,112885,0,1758790128,13867.718337049992,-27.538907039997866,53021.715984 2025-09-25,08:48:50.000,268,11087427,113285,0,1758790129,13867.698128119991,-27.538907039997866,53021.62515144 2025-09-25,08:48:51.000,268,11087389,113085,0,1758790130,13867.671182879996,-27.588250950000656,53021.56226736001 2025-09-25,08:48:52.000,268,11087429,112925,0,1758790131,13867.684655500001,-27.560054429995944,53021.49938328 2025-09-25,08:48:53.000,268,11087348,113085,0,1758790132,13867.677919189991,-27.538907039997866,53021.46444768001 2025-09-25,08:48:54.000,268,11087396,112965,0,1758790133,13867.691391809996,-27.553005299996585,53021.36662800001 2025-09-25,08:48:55.000,268,11087409,113245,0,1758790134,13867.664446570001,-27.581201820001297,53021.29675680001 2025-09-25,08:48:56.000,268,11087360,113045,0,1758790135,13867.691391809996,-27.553005299996585,53021.254834080006 2025-09-25,08:48:57.000,268,11087401,113005,0,1758790136,13867.704864430001,-27.531857909998507,53021.21291136 2025-09-25,08:48:58.000,268,11087412,113125,0,1758790137,13867.725073360001,-27.51071052000043,53021.233872720004 2025-09-25,08:48:59.000,268,11087413,113005,0,1758790138,13867.725073360001,-27.51775964999979,53021.17098864 2025-09-25,08:49:00.000,268,11087325,113125,0,1758790139,13867.698128119991,-27.545956169997226,53021.03124624001 2025-09-25,08:49:01.000,268,11087370,112885,0,1758790140,13867.745282290001,-27.545956169997226,53021.03823336001 2025-09-25,08:49:02.000,268,11087318,112685,0,1758790141,13867.758754909992,-27.489563130002352,53021.00329776 2025-09-25,08:49:03.000,268,11087484,113085,0,1758790142,13867.738545979992,-27.440219219999562,53020.91246520001 2025-09-25,08:49:04.000,268,11087373,113125,0,1758790143,13867.731809669996,-27.40497356999549,53020.898490960004 2025-09-25,08:49:05.000,268,11087373,112765,0,1758790144,13867.725073360001,-27.383826179997413,53020.849581120005 2025-09-25,08:49:06.000,268,11087370,113205,0,1758790145,13867.711600739996,-27.412022700002126,53020.77970992 2025-09-25,08:49:07.000,268,11087345,113045,0,1758790146,13867.745282290001,-27.355629659999977,53020.72381296001 2025-09-25,08:49:08.000,268,11087424,113045,0,1758790147,13867.758754909992,-27.327433139995264,53020.69586448001 2025-09-25,08:49:09.000,268,11087451,113205,0,1758790148,13867.792436459997,-27.29218748999847,53020.62599328001 2025-09-25,08:49:10.000,268,11087413,113005,0,1758790149,13867.785700150002,-27.28513835999911,53020.632980400005 2025-09-25,08:49:11.000,268,11087390,113005,0,1758790150,13867.785700150002,-27.27808922999975,53020.57009632 2025-09-25,08:49:12.000,268,11087409,113045,0,1758790151,13867.785700150002,-27.249892710002314,53020.514199360005 2025-09-25,08:49:13.000,268,11087384,113125,0,1758790152,13867.731809669996,-27.193499670000165,53020.52118648 2025-09-25,08:49:14.000,268,11087427,113125,0,1758790153,13867.745282290001,-27.10186098000122,53020.43035392 2025-09-25,08:49:15.000,268,11087373,112925,0,1758790154,13867.677919189991,-27.04546793999907,53020.36746984001 2025-09-25,08:49:16.000,268,11087369,113005,0,1758790155,13867.644237640001,-27.00317315999564,53020.30458576 2025-09-25,08:49:17.000,268,11087392,113125,0,1758790156,13867.597083469991,-26.960878379999485,53020.31856000001 2025-09-25,08:49:18.000,268,11087417,112845,0,1758790157,13867.58361085,-26.911534469996695,53020.20676608 2025-09-25,08:49:19.000,268,11087354,113125,0,1758790158,13867.549929299996,-26.848092299995187,53020.15785624 2025-09-25,08:49:20.000,268,11087370,113005,0,1758790159,13867.54319299,-26.784650130000955,53020.129907760005 2025-09-25,08:49:21.000,268,11087400,113005,0,1758790160,13867.47582988999,-26.70710970000073,53020.07401080001 2025-09-25,08:49:22.000,268,11087420,112925,0,1758790161,13867.42193941,-26.678913179996016,53020.0390752 2025-09-25,08:49:23.000,268,11087403,112925,0,1758790162,13867.34110369,-26.566127099998994,53019.99016536 2025-09-25,08:49:24.000,268,11087374,113165,0,1758790163,13867.25353165999,-26.495635799998126,53019.94824264 2025-09-25,08:49:25.000,268,11087413,112965,0,1758790164,13867.165959629994,-26.42514449999726,53019.913307040006 2025-09-25,08:49:26.000,268,11087420,112965,0,1758790165,13867.125541769994,-26.347604069997033,53019.87138432 2025-09-25,08:49:27.000,268,11087364,112845,0,1758790166,13867.051442359989,-26.305309290000878,53019.80850024 2025-09-25,08:49:28.000,268,11087318,113085,0,1758790167,13866.970606639989,-26.255965379998088,53019.76657752001 2025-09-25,08:49:29.000,268,11087338,113045,0,1758790168,13866.984079259993,-26.213670600001933,53019.75260328 2025-09-25,08:49:30.000,268,11087393,113085,0,1758790169,13866.916716159998,-26.220719730001292,53019.626835120005 2025-09-25,08:49:31.000,268,11087370,113205,0,1758790170,13866.876298299998,-26.19957233999594,53019.556963920004 2025-09-25,08:49:32.000,268,11087405,113245,0,1758790171,13866.835880439998,-26.220719730001292,53019.48010560001 2025-09-25,08:49:33.000,268,11087381,113125,0,1758790172,13866.795462579998,-26.206621469995298,53019.42420864 2025-09-25,08:49:34.000,268,11087366,113045,0,1758790173,13866.849353060003,-26.206621469995298,53019.35433744001 2025-09-25,08:49:35.000,268,11087383,112925,0,1758790174,13866.869561989988,-26.270063639996806,53019.3752988 2025-09-25,08:49:36.000,268,11087417,113205,0,1758790175,13866.943661399993,-26.284161899995524,53019.3054276 2025-09-25,08:49:37.000,268,11087416,112645,0,1758790176,13867.011024499989,-26.340554939997674,53019.28446624001 2025-09-25,08:49:38.000,268,11087416,112965,0,1758790177,13867.051442359989,-26.347604069997033,53019.2006208 2025-09-25,08:49:39.000,268,11087396,112765,0,1758790178,13867.125541769994,-26.36875145999511,53019.20760792 2025-09-25,08:49:40.000,268,11087411,113205,0,1758790179,13867.226586419994,-26.446291889995337,53019.10280112 2025-09-25,08:49:41.000,268,11087365,113005,0,1758790180,13867.35457630999,435.11664225000277,53019.1307496 2025-09-25,08:49:42.000,268,11087391,112965,0,1758790181,13867.49603881999,-26.566127099998994,53019.08183976 2025-09-25,08:49:43.000,268,11087372,113125,0,1758790182,13867.58361085,-26.60137274999579,53019.10280112 2025-09-25,08:49:44.000,268,11087382,113245,0,1758790183,13867.704864430001,-26.65776578999794,53018.97703296001 2025-09-25,08:49:45.000,268,11087357,113045,0,1758790184,13867.772227529997,-26.70710970000073,53018.9910072 2025-09-25,08:49:46.000,268,11087389,113085,0,1758790185,13867.880008489992,-26.728257089998806,53018.98402008 2025-09-25,08:49:47.000,268,11087399,113165,0,1758790186,13867.927162660002,-26.777601000001596,53019.01196856 2025-09-25,08:49:48.000,268,11087437,112605,0,1758790187,13868.014734689998,-26.791699260000314,53018.93511024 2025-09-25,08:49:49.000,268,11087417,113165,0,1758790188,13868.109043029988,-26.784650130000955,53018.98402008 2025-09-25,08:49:50.000,268,11087430,112965,0,1758790189,13868.129251959988,-26.749404479996883,53018.94209736 2025-09-25,08:49:51.000,268,11087425,112965,0,1758790190,13868.082097789993,-26.64366752999922,53018.85126480001 2025-09-25,08:49:52.000,268,11087364,112965,0,1758790191,13868.129251959988,-26.63661839999986,53018.90017464001 2025-09-25,08:49:53.000,268,11087394,113085,0,1758790192,13868.082097789993,-26.59432361999643,53018.858251920006 2025-09-25,08:49:54.000,268,11087408,113125,0,1758790193,13868.021470999993,-26.488586669998767,53018.87222616 2025-09-25,08:49:55.000,268,11087350,113085,0,1758790194,13868.001262069993,-26.36875145999511,53018.837290560004 2025-09-25,08:49:56.000,268,11087379,113005,0,1758790195,13867.994525759997,-26.270063639996806,53018.78139360001 2025-09-25,08:49:57.000,268,11087424,113085,0,1758790196,13867.886744800002,-26.18547407999722,53018.76043224001 2025-09-25,08:49:58.000,268,11087386,112925,0,1758790197,13867.758754909992,-26.05858974000148,53018.72549664 2025-09-25,08:49:59.000,268,11087362,113045,0,1758790198,13867.644237640001,-25.981049310001254,53018.66261256001 2025-09-25,08:50:00.000,268,11087359,112965,0,1758790199,13867.56340192,-25.847115839998878,53018.620689840005 2025-09-25,08:50:01.000,268,11087352,112965,0,1758790200,13867.56340192,-25.79072279999673,53018.57876712 2025-09-25,08:50:02.000,268,11087333,113285,0,1758790201,13867.43541202999,-25.748428020000574,53018.550818640004 2025-09-25,08:50:03.000,268,11087401,112885,0,1758790202,13867.388257859995,-25.64974020000227,53018.50889592 2025-09-25,08:50:04.000,268,11087332,113045,0,1758790203,13867.33436737999,-25.642691069995635,53018.48094744 2025-09-25,08:50:05.000,268,11087369,113085,0,1758790204,13867.24005904,-25.6144945499982,53018.36915352 2025-09-25,08:50:06.000,268,11087432,113005,0,1758790205,13867.19964118,-25.59334716000012,53018.3621664 2025-09-25,08:50:07.000,268,11087362,113125,0,1758790206,13867.186168559994,-25.628592809996917,53018.30626944001 2025-09-25,08:50:08.000,268,11087424,113205,0,1758790207,13867.17269593999,-25.64974020000227,53018.2922952 2025-09-25,08:50:09.000,268,11087370,112925,0,1758790208,13867.13227807999,-25.670887590000348,53018.25037248 2025-09-25,08:50:10.000,268,11087357,113125,0,1758790209,13867.118805459999,-25.76957540999865,53018.20146264 2025-09-25,08:50:11.000,268,11087376,112765,0,1758790210,13867.118805459999,-25.804821059995447,53018.13857856001 2025-09-25,08:50:12.000,268,11087377,112925,0,1758790211,13867.206377489994,-25.861214099997596,53018.1525528 2025-09-25,08:50:13.000,268,11087343,112765,0,1758790212,13867.27374058999,-25.938754529997823,53018.12460432 2025-09-25,08:50:14.000,268,11087383,112925,0,1758790213,13867.30068583,-26.037442349996127,53018.07569448 2025-09-25,08:50:15.000,268,11087334,112765,0,1758790214,13867.39499416999,-26.122031909995712,53018.068707360006 2025-09-25,08:50:16.000,268,11087441,113005,0,1758790215,13867.52298406,-26.206621469995298,53018.04075888001 2025-09-25,08:50:17.000,268,11087357,112885,0,1758790216,13867.576874539991,-26.312358420000237,53018.02678464 2025-09-25,08:50:18.000,268,11087437,113085,0,1758790217,13867.664446570001,-26.354653199996392,53018.07569448 2025-09-25,08:50:19.000,268,11087410,113085,0,1758790218,13867.738545979992,-26.41104623999854,53017.99184904001 2025-09-25,08:50:20.000,268,11087381,112965,0,1758790219,13867.772227529997,-26.439242759995977,53017.93595208 2025-09-25,08:50:21.000,268,11087410,113045,0,1758790220,13867.819381699992,-26.45334102000197,53017.949926320005 2025-09-25,08:50:22.000,268,11087410,113085,0,1758790221,13867.805909080002,-26.481537539999408,53017.94293920001 2025-09-25,08:50:23.000,268,11087366,112845,0,1758790222,13867.853063249997,-26.46743928000069,53017.94293920001 2025-09-25,08:50:24.000,268,11087437,113085,0,1758790223,13867.873272179997,-26.46743928000069,53017.998836160004 2025-09-25,08:50:25.000,268,11087346,113005,0,1758790224,13867.933898969997,-26.46039015000133,53017.97088768001 2025-09-25,08:50:26.000,268,11087418,113165,0,1758790225,13867.954107899997,-26.47448841000005,53017.9080036 2025-09-25,08:50:27.000,268,11087395,113165,0,1758790226,13867.987789450002,-26.45334102000197,53017.89402936001 2025-09-25,08:50:28.000,268,11087401,113045,0,1758790227,13868.014734689998,-26.389898850000463,53017.880055120004 2025-09-25,08:50:29.000,268,11087386,112805,0,1758790228,13868.041679929993,-26.41104623999854,53017.94293920001 2025-09-25,08:50:30.000,268,11087360,113205,0,1758790229,13868.068625169988,-26.40399710999918,53017.89402936001 2025-09-25,08:50:31.000,268,11087415,113005,0,1758790230,13868.075361479998,-26.43219362999662,53017.91499072 2025-09-25,08:50:32.000,268,11087434,113125,0,1758790231,13868.048416240003,-26.46743928000069,53017.86608088 2025-09-25,08:50:33.000,268,11087369,113085,0,1758790232,13868.082097789993,-26.502684929997486,53017.86608088 2025-09-25,08:50:34.000,268,11087345,113085,0,1758790233,13868.082097789993,-26.530881450002198,53017.78922256 2025-09-25,08:50:35.000,268,11087428,113205,0,1758790234,13868.156197199998,-26.566127099998994,53017.85909376 2025-09-25,08:50:36.000,268,11087393,112965,0,1758790235,13868.183142439993,-26.573176229998353,53017.78922256 2025-09-25,08:50:37.000,268,11087397,112965,0,1758790236,13868.210087679989,-26.60842187999515,53017.75428696001 2025-09-25,08:50:38.000,268,11087405,113045,0,1758790237,13868.216823989998,-26.59432361999643,53017.79620968 2025-09-25,08:50:39.000,268,11087440,112925,0,1758790238,13868.243769229994,-26.59432361999643,53017.71935136 2025-09-25,08:50:40.000,268,11087363,112925,0,1758790239,13868.250505539989,-26.60137274999579,53017.69839 2025-09-25,08:50:41.000,268,11087425,112965,0,1758790240,13868.230296609989,-26.580225359997712,53017.69839 2025-09-25,08:50:42.000,268,11087400,112925,0,1758790241,13868.277450779999,-26.580225359997712,53017.60755744001 2025-09-25,08:50:43.000,268,11087368,112805,0,1758790242,13868.263978159994,-26.537930580001557,53017.67044152 2025-09-25,08:50:44.000,268,11087400,112965,0,1758790243,13868.237032919998,-26.523832319995563,53017.60057032 2025-09-25,08:50:45.000,268,11087411,113165,0,1758790244,13868.216823989998,-26.46743928000069,53017.544673360004 2025-09-25,08:50:46.000,268,11087340,113085,0,1758790245,13868.237032919998,-26.439242759995977,53017.544673360004 2025-09-25,08:50:47.000,268,11087390,113125,0,1758790246,13868.203351369993,-26.41104623999854,53017.495763520004 2025-09-25,08:50:48.000,268,11087331,113085,0,1758790247,13868.183142439993,-26.396947979999823,53017.4538408 2025-09-25,08:50:49.000,268,11087351,112925,0,1758790248,13868.162933509993,-26.36875145999511,53017.42589232 2025-09-25,08:50:50.000,268,11087424,113005,0,1758790249,13868.156197199998,-26.41104623999854,53017.39095672001 2025-09-25,08:50:51.000,268,11087399,112965,0,1758790250,13868.189878749989,-26.382849720001104,53017.30711128 2025-09-25,08:50:52.000,268,11087336,113045,0,1758790251,13868.156197199998,-26.389898850000463,53017.26518856 2025-09-25,08:50:53.000,268,11087441,113125,0,1758790252,13868.176406129998,-26.42514449999726,53017.209291600004 2025-09-25,08:50:54.000,268,11087381,113205,0,1758790253,13868.203351369993,-26.502684929997486,53017.15339464001 2025-09-25,08:50:55.000,268,11087440,112845,0,1758790254,13868.230296609989,-26.523832319995563,53017.16736888 2025-09-25,08:50:56.000,268,11087416,113125,0,1758790255,13868.277450779999,-26.573176229998353,53017.04858784 2025-09-25,08:50:57.000,268,11087371,113165,0,1758790256,13868.324604949994,-26.629569270000502,53017.0695492 2025-09-25,08:50:58.000,268,11087354,112925,0,1758790257,13868.41891329,-26.69301144000201,53017.02063936 2025-09-25,08:50:59.000,268,11087351,112965,0,1758790258,13868.41217697999,-26.721207959999447,53016.97172952 2025-09-25,08:51:00.000,268,11087365,113005,0,1758790259,13868.425649599994,-26.784650130000955,53016.93679392001 2025-09-25,08:51:01.000,268,11087445,113125,0,1758790260,13868.445858529994,-26.841043169995828,53016.85294848 2025-09-25,08:51:02.000,268,11087365,113445,0,1758790261,13868.53343055999,-26.848092299995187,53016.8599356 2025-09-25,08:51:03.000,268,11087403,113125,0,1758790262,13868.607529969995,-26.904485339997336,53016.78307728 2025-09-25,08:51:04.000,268,11087446,113125,0,1758790263,13868.65468413999,-26.8762888199999,53016.71320608 2025-09-25,08:51:05.000,268,11087304,112965,0,1758790264,13868.65468413999,-26.904485339997336,53016.76211592 2025-09-25,08:51:06.000,268,11087332,113045,0,1758790265,13868.66142045,-26.890387079998618,53016.727180320006 2025-09-25,08:51:07.000,268,11087365,113085,0,1758790266,13868.69510199999,-26.86219056000118,53016.69224472 2025-09-25,08:51:08.000,268,11087424,113045,0,1758790267,13868.69510199999,-26.890387079998618,53016.657309120004 2025-09-25,08:51:09.000,268,11087415,113125,0,1758790268,13868.748992479996,-26.848092299995187,53016.66429624 2025-09-25,08:51:10.000,268,11087423,113085,0,1758790269,13868.73551985999,-26.791699260000314,53016.65032200001 2025-09-25,08:51:11.000,268,11087379,112965,0,1758790270,13868.74225617,-26.728257089998806,53016.58045080001 2025-09-25,08:51:12.000,268,11087434,112845,0,1758790271,13868.72204724,-26.721207959999447,53016.59442504 2025-09-25,08:51:13.000,268,11087379,113125,0,1758790272,13868.7624651,-26.721207959999447,53016.53154096001 2025-09-25,08:51:14.000,268,11087342,112645,0,1758790273,13868.77593771999,-26.69301144000201,53016.51756672 2025-09-25,08:51:15.000,268,11087341,112965,0,1758790274,13868.769201409996,-26.65776578999794,53016.50359248001 2025-09-25,08:51:16.000,268,11087341,113085,0,1758790275,13868.769201409996,-26.65071665999858,53016.43372128001 2025-09-25,08:51:17.000,268,11087370,113005,0,1758790276,13868.796146649991,-26.622520140001143,53016.41275992001 2025-09-25,08:51:18.000,268,11087427,112805,0,1758790277,13868.84330082,-26.671864049996657,53016.41275992001 2025-09-25,08:51:19.000,268,11087383,113285,0,1758790278,13868.84330082,-26.65776578999794,53016.38481144001 2025-09-25,08:51:20.000,268,11087376,112765,0,1758790279,13868.930872849996,-26.671864049996657,53016.38481144001 2025-09-25,08:51:21.000,268,11087396,113085,0,1758790280,13868.971290709997,-26.70710970000073,53016.36385008001 2025-09-25,08:51:22.000,268,11087412,112845,0,1758790281,13869.038653809992,-26.735306219998165,53016.33590160001 2025-09-25,08:51:23.000,268,11087330,112765,0,1758790282,13869.112753219997,-26.770551870002237,53016.34987584 2025-09-25,08:51:24.000,268,11087388,112965,0,1758790283,13869.180116319993,-26.81989577999775,53016.32891448 2025-09-25,08:51:25.000,268,11087355,113205,0,1758790284,13869.267688350003,-26.791699260000314,53016.30795312 2025-09-25,08:51:26.000,268,11087408,112965,0,1758790285,13869.287897279988,-26.798748389999673,53016.28000464 2025-09-25,08:51:27.000,268,11087418,113085,0,1758790286,13869.375469309998,-26.86923969000054,53016.31494024001 2025-09-25,08:51:28.000,268,11087423,113085,0,1758790287,13869.395678239998,-26.86219056000118,53016.29397888001 2025-09-25,08:51:29.000,268,11087430,113085,0,1758790288,13869.436096099998,-26.88333794999926,53016.26603040001 2025-09-25,08:51:30.000,268,11087332,112685,0,1758790289,13869.489986579989,-26.939730990001408,53016.224107680006 2025-09-25,08:51:31.000,268,11087366,112725,0,1758790290,13869.564085989994,-26.953829250000126,53016.224107680006 2025-09-25,08:51:32.000,268,11087352,113085,0,1758790291,13869.577558609999,-26.953829250000126,53016.25205616 2025-09-25,08:51:33.000,268,11087337,113085,0,1758790292,13869.577558609999,-26.967927509998844,53016.21013344 2025-09-25,08:51:34.000,268,11087365,113045,0,1758790293,13869.584294919994,-26.974976639998204,53016.21013344 2025-09-25,08:51:35.000,268,11087415,113085,0,1758790294,13869.584294919994,-26.953829250000126,53016.16821072001 2025-09-25,08:51:36.000,268,11087359,112765,0,1758790295,13869.597767539999,-26.939730990001408,53016.154236480004 2025-09-25,08:51:37.000,268,11087407,113085,0,1758790296,13869.604503849994,-26.911534469996695,53016.11930088 2025-09-25,08:51:38.000,268,11087360,112965,0,1758790297,13869.584294919994,-26.967927509998844,53016.12628800001 2025-09-25,08:51:39.000,268,11087375,113005,0,1758790298,13869.564085989994,-26.953829250000126,53016.07039104 2025-09-25,08:51:40.000,268,11087385,112925,0,1758790299,13869.597767539999,-26.925632729995414,53016.02846832001 2025-09-25,08:51:41.000,268,11087361,113085,0,1758790300,13869.55061336999,-26.890387079998618,53016.007506960006 2025-09-25,08:51:42.000,268,11087338,113005,0,1758790301,13869.530404439989,-26.855141430001822,53016.04244256 2025-09-25,08:51:43.000,268,11087389,112925,0,1758790302,13869.530404439989,-26.83399403999647,53015.93064864001 2025-09-25,08:51:44.000,268,11087332,112965,0,1758790303,13869.510195509989,-26.749404479996883,53015.94462288 2025-09-25,08:51:45.000,268,11087364,113005,0,1758790304,13869.463041339994,-26.70006057000137,53015.888725920006 2025-09-25,08:51:46.000,268,11087321,113045,0,1758790305,13869.463041339994,-26.65776578999794,53015.8468032 2025-09-25,08:51:47.000,268,11087429,113045,0,1758790306,13869.388941929989,-26.60842187999515,53015.83282896001 2025-09-25,08:51:48.000,268,11087442,113125,0,1758790307,13869.368732999988,-26.530881450002198,53015.818854720004 2025-09-25,08:51:49.000,268,11087364,112965,0,1758790308,13869.341787759993,-26.495635799998126,53015.72802216 2025-09-25,08:51:50.000,268,11087406,113005,0,1758790309,13869.335051449998,-26.481537539999408,53015.64417672001 2025-09-25,08:51:51.000,268,11087352,113125,0,1758790310,13869.294633589998,-26.481537539999408,53015.61622824 2025-09-25,08:51:52.000,268,11087418,113125,0,1758790311,13869.308106209988,-26.46039015000133,53015.602254000005 2025-09-25,08:51:53.000,268,11087346,113125,0,1758790312,13869.274424659998,-26.481537539999408,53015.532382800004 2025-09-25,08:51:54.000,268,11087327,113045,0,1758790313,13869.267688350003,-26.46039015000133,53015.51840856 2025-09-25,08:51:55.000,268,11087367,112965,0,1758790314,13869.281160969993,-26.47448841000005,53015.45552448001 2025-09-25,08:51:56.000,268,11087344,113085,0,1758790315,13869.375469309998,-26.495635799998126,53015.40661464001 2025-09-25,08:51:57.000,268,11087357,113165,0,1758790316,13869.429359789989,-26.58727448999707,53015.3926404 2025-09-25,08:51:58.000,268,11087413,113165,0,1758790317,13869.476513959999,-26.58727448999707,53015.364691920004 2025-09-25,08:51:59.000,268,11087432,113005,0,1758790318,13869.584294919994,-26.622520140001143,53015.29482072 2025-09-25,08:52:00.000,268,11087430,112845,0,1758790319,13869.644921709994,-26.685962309995375,53015.28084648 2025-09-25,08:52:01.000,268,11087384,113125,0,1758790320,13869.725757429995,-26.735306219998165,53015.25988512001 2025-09-25,08:52:02.000,268,11087332,113325,0,1758790321,13869.826802079995,-26.784650130000955,53015.20398816 2025-09-25,08:52:03.000,268,11087347,112805,0,1758790322,13869.95479196999,-26.81284664999839,53015.22494952 2025-09-25,08:52:04.000,268,11087444,113085,0,1758790323,13870.028891379996,-26.86923969000054,53015.12014272001 2025-09-25,08:52:05.000,268,11087432,113125,0,1758790324,13870.096254479991,-26.918583599996055,53015.15507832 2025-09-25,08:52:06.000,268,11087403,112965,0,1758790325,13870.163617580001,-26.897436209997977,53015.12014272001 2025-09-25,08:52:07.000,268,11087350,113125,0,1758790326,13870.190562819997,-26.897436209997977,53015.12712984 2025-09-25,08:52:08.000,268,11087400,112845,0,1758790327,13870.197299129992,-26.890387079998618,53015.10616848 2025-09-25,08:52:09.000,268,11087334,113005,0,1758790328,13870.217508059992,-26.81284664999839,53015.10616848 2025-09-25,08:52:10.000,268,11087383,112725,0,1758790329,13870.204035440001,-26.728257089998806,53015.04328440001 2025-09-25,08:52:11.000,268,11087410,113005,0,1758790330,13870.190562819997,-26.671864049996657,53015.050271520005 2025-09-25,08:52:12.000,268,11087421,113125,0,1758790331,13870.102990790001,-26.60137274999579,53015.02232304001 2025-09-25,08:52:13.000,268,11087394,113085,0,1758790332,13870.035627689991,-26.481537539999408,53014.980400320004 2025-09-25,08:52:14.000,268,11087423,112925,0,1758790333,13869.98173721,-26.382849720001104,53014.91751624 2025-09-25,08:52:15.000,268,11087410,113365,0,1758790334,13869.88069256,-26.24891624999873,53014.92450336001 2025-09-25,08:52:16.000,268,11087356,113045,0,1758790335,13869.79985684,-26.114982779996353,53014.882580640005 2025-09-25,08:52:17.000,268,11087394,113045,0,1758790336,13869.75943898,-26.00219669999933,53014.84065792 2025-09-25,08:52:18.000,268,11087374,112885,0,1758790337,13869.665130639994,-25.88941062000231,53014.79174808 2025-09-25,08:52:19.000,268,11087393,112925,0,1758790338,13869.57082229999,-25.83301758000016,53014.74283824 2025-09-25,08:52:20.000,268,11087444,112805,0,1758790339,13869.456305029998,435.8074569899982,53014.68694128001 2025-09-25,08:52:21.000,268,11087414,112925,0,1758790340,13869.402414549993,-25.76957540999865,53014.714889760005 2025-09-25,08:52:22.000,268,11087322,113005,0,1758790341,13869.341787759993,-25.684985849999066,53014.65200568 2025-09-25,08:52:23.000,268,11087432,113285,0,1758790342,13869.240743109993,-25.677936719999707,53014.6240572 2025-09-25,08:52:24.000,268,11087391,113045,0,1758790343,13869.186852630002,-25.706133239997143,53014.56816024001 2025-09-25,08:52:25.000,268,11087441,113005,0,1758790344,13869.099280599992,-25.66383846000099,53014.53322464 2025-09-25,08:52:26.000,268,11087424,113245,0,1758790345,13869.004972260002,-25.741378890001215,53014.49130192001 2025-09-25,08:52:27.000,268,11087319,112565,0,1758790346,13868.951081779996,-25.72728062999522,53014.46335344 2025-09-25,08:52:28.000,268,11087342,112925,0,1758790347,13868.890454989996,-25.72023149999586,53014.442392079996 2025-09-25,08:52:29.000,268,11087375,112965,0,1758790348,13868.903927610001,-25.748428020000574,53014.35155952001 2025-09-25,08:52:30.000,268,11087419,112965,0,1758790349,13868.82309189,-25.713182369996503,53014.330598160006 2025-09-25,08:52:31.000,268,11087413,112765,0,1758790350,13868.816355579991,-25.706133239997143,53014.32361104001 2025-09-25,08:52:32.000,268,11087365,113165,0,1758790351,13868.73551985999,-25.692034979998425,53014.18386864001 2025-09-25,08:52:33.000,268,11087423,112925,0,1758790352,13868.67489306999,-25.677936719999707,53014.21880424 2025-09-25,08:52:34.000,268,11087442,112925,0,1758790353,13868.64121152,-25.642691069995635,53014.19784288 2025-09-25,08:52:35.000,268,11087338,113005,0,1758790354,13868.59405734999,-25.66383846000099,53014.12098456 2025-09-25,08:52:36.000,268,11087407,113045,0,1758790355,13868.57384841999,-25.677936719999707,53014.11399744001 2025-09-25,08:52:37.000,268,11087359,113045,0,1758790356,13868.58058473,-25.706133239997143,53014.044126240005 2025-09-25,08:52:38.000,268,11087403,112925,0,1758790357,13868.51322162999,-25.706133239997143,53014.01617776001 2025-09-25,08:52:39.000,268,11087448,112845,0,1758790358,13868.53343055999,-25.748428020000574,53014.05810048 2025-09-25,08:52:40.000,268,11087313,113205,0,1758790359,13868.5603758,-25.804821059995447,53013.95329368 2025-09-25,08:52:41.000,268,11087329,112885,0,1758790360,13868.546903179995,-25.78367366999737,53013.925345200005 2025-09-25,08:52:42.000,268,11087406,112965,0,1758790361,13868.546903179995,-25.8259684500008,53013.90438384 2025-09-25,08:52:43.000,268,11087398,112965,0,1758790362,13868.51995794,-25.88941062000231,53013.8904096 2025-09-25,08:52:44.000,268,11087333,112685,0,1758790363,13868.54016687,-25.938754529997823,53013.89739672001 2025-09-25,08:52:45.000,268,11087430,113045,0,1758790364,13868.55363948999,-25.974000180001894,53013.84149976 2025-09-25,08:52:46.000,268,11087334,113005,0,1758790365,13868.60079366,-25.988098440000613,53013.79957704001 2025-09-25,08:52:47.000,268,11087329,113405,0,1758790366,13868.59405734999,-26.044491479995486,53013.7856028 2025-09-25,08:52:48.000,268,11087438,112925,0,1758790367,13868.66142045,-26.079737129999558,53013.77861568001 2025-09-25,08:52:49.000,268,11087416,113005,0,1758790368,13868.708574619995,-26.157277559999784,53013.757654320005 2025-09-25,08:52:50.000,268,11087410,112685,0,1758790369,13868.69510199999,-26.136130170001707,53013.7856028 2025-09-25,08:52:51.000,268,11087411,113045,0,1758790370,13868.73551985999,-26.129081040002347,53013.74368008 2025-09-25,08:52:52.000,268,11087349,112805,0,1758790371,13868.75572878999,-26.143179300001066,53013.708744480005 2025-09-25,08:52:53.000,268,11087378,112605,0,1758790372,13868.73551985999,-26.122031909995712,53013.74368008 2025-09-25,08:52:54.000,268,11087318,112925,0,1758790373,13868.73551985999,-26.114982779996353,53013.69477024 2025-09-25,08:52:55.000,268,11087361,113125,0,1758790374,13868.72204724,-26.0726880000002,53013.638873280004 2025-09-25,08:52:56.000,268,11087375,113165,0,1758790375,13868.688365689995,-26.01629495999805,53013.603937679996 2025-09-25,08:52:57.000,268,11087368,113045,0,1758790376,13868.59405734999,-25.910558010000386,53013.638873280004 2025-09-25,08:52:58.000,268,11087347,112965,0,1758790377,13868.62100259,-25.868263229996955,53013.56900208 2025-09-25,08:52:59.000,268,11087337,112845,0,1758790378,13868.567112109995,-25.81891932000144,53013.52707936 2025-09-25,08:53:00.000,268,11087388,113005,0,1758790379,13868.567112109995,-25.79072279999673,53013.52707936 2025-09-25,08:53:01.000,268,11087443,112765,0,1758790380,13868.587321039995,-25.699084109997784,53013.56201496001 2025-09-25,08:53:02.000,268,11087455,113205,0,1758790381,13868.607529969995,-25.60744541999884,53013.54804072 2025-09-25,08:53:03.000,268,11087388,113205,0,1758790382,13868.62100259,-25.572199770002044,53013.52009224 2025-09-25,08:53:04.000,268,11087441,112885,0,1758790383,13868.61426627999,-25.579248900001403,53013.51310512001 2025-09-25,08:53:05.000,268,11087367,112925,0,1758790384,13868.70183831,-25.536954119997972,53013.506118 2025-09-25,08:53:06.000,268,11087373,113125,0,1758790385,13868.688365689995,-25.522855859999254,53013.48515664001 2025-09-25,08:53:07.000,268,11087340,113045,0,1758790386,13868.72204724,-25.494659340001817,53013.46419528001 2025-09-25,08:53:08.000,268,11087391,113085,0,1758790387,13868.82309189,-25.487610209995182,53013.48515664001 2025-09-25,08:53:09.000,268,11087358,113045,0,1758790388,13868.863509750001,-25.466462819997105,53013.46419528001 2025-09-25,08:53:10.000,268,11087393,113445,0,1758790389,13868.890454989996,-25.41711891000159,53013.44323392001 2025-09-25,08:53:11.000,268,11087372,113045,0,1758790390,13868.951081779996,-25.41711891000159,53013.45022104 2025-09-25,08:53:12.000,268,11087400,113285,0,1758790391,13868.984763330001,-25.360725869999442,53013.45720816 2025-09-25,08:53:13.000,268,11087349,113005,0,1758790392,13869.072335359997,-25.360725869999442,53013.44323392001 2025-09-25,08:53:14.000,268,11087394,112885,0,1758790393,13869.085807980002,-25.353676740000083,53013.42925968 2025-09-25,08:53:15.000,268,11087392,112965,0,1758790394,13869.207061560002,-25.297283699997934,53013.45022104 2025-09-25,08:53:16.000,268,11087385,113125,0,1758790395,13869.240743109993,-25.25498892000178,53013.44323392001 2025-09-25,08:53:17.000,268,11087417,113045,0,1758790396,13869.234006799998,-25.219743269997707,53013.45022104 2025-09-25,08:53:18.000,268,11087326,112965,0,1758790397,13869.267688350003,-25.19154675000027,53013.471182400004 2025-09-25,08:53:19.000,268,11087438,112845,0,1758790398,13869.267688350003,-25.163350229995558,53013.471182400004 2025-09-25,08:53:20.000,268,11087462,112885,0,1758790399,13869.207061560002,-25.14925196999684,53013.45022104 2025-09-25,08:53:21.000,268,11087417,113125,0,1758790400,13869.180116319993,-25.14220283999748,53013.45720816 2025-09-25,08:53:22.000,268,11087346,112925,0,1758790401,13869.200325249993,-25.163350229995558,53013.541053600005 2025-09-25,08:53:23.000,268,11087375,112765,0,1758790402,13869.132962149997,-25.14220283999748,53013.492143760006 2025-09-25,08:53:24.000,268,11087401,113045,0,1758790403,13869.112753219997,-25.170399360002193,53013.49913088 2025-09-25,08:53:25.000,268,11087413,113445,0,1758790404,13869.173380009997,-25.177448490001552,53013.52009224 2025-09-25,08:53:26.000,268,11087417,113085,0,1758790405,13869.180116319993,436.3925347800032,53013.56900208 2025-09-25,08:53:27.000,268,11087446,113165,0,1758790406,13869.234006799998,-25.269087180000497,53013.541053600005 2025-09-25,08:53:28.000,268,11087429,113125,0,1758790407,13869.254215729998,-25.262038050001138,53013.52707936 2025-09-25,08:53:29.000,268,11087395,113085,0,1758790408,13869.227270490002,-25.304332829997293,53013.55502784 2025-09-25,08:53:30.000,268,11087331,112765,0,1758790409,13869.294633589998,-25.3677749999988,53013.56900208 2025-09-25,08:53:31.000,268,11087390,113085,0,1758790410,13869.348524069988,-25.43121717000031,53013.56900208 2025-09-25,08:53:32.000,268,11087369,112885,0,1758790411,13869.348524069988,-25.41006978000223,53013.55502784 2025-09-25,08:53:33.000,268,11087382,113245,0,1758790412,13869.409150859989,-25.42416804000095,53013.506118 2025-09-25,08:53:34.000,268,11087381,112685,0,1758790413,13869.395678239998,-25.43826629999967,53013.56201496001 2025-09-25,08:53:35.000,268,11087426,112965,0,1758790414,13869.442832409994,-25.41711891000159,53013.5759892 2025-09-25,08:53:36.000,268,11087364,113045,0,1758790415,13869.463041339994,-25.3677749999988,53013.603937679996 2025-09-25,08:53:37.000,268,11087323,112925,0,1758790416,13869.503459199994,-25.311381959996652,53013.603937679996 2025-09-25,08:53:38.000,268,11087389,113045,0,1758790417,13869.557349679999,-25.311381959996652,53013.66682176 2025-09-25,08:53:39.000,268,11087390,113125,0,1758790418,13869.530404439989,-25.25498892000178,53013.659834640006 2025-09-25,08:53:40.000,268,11087442,112685,0,1758790419,13869.530404439989,-25.233841529996425,53013.67380888 2025-09-25,08:53:41.000,268,11087373,113085,0,1758790420,13869.530404439989,-25.20564500999899,53013.70175736001 2025-09-25,08:53:42.000,268,11087411,113005,0,1758790421,13869.469777649989,-25.262038050001138,53013.659834640006 2025-09-25,08:53:43.000,268,11087419,112965,0,1758790422,13869.409150859989,-25.276136309999856,53013.638873280004 2025-09-25,08:53:44.000,268,11087362,113165,0,1758790423,13869.402414549993,-25.304332829997293,53013.67380888 2025-09-25,08:53:45.000,268,11087379,112725,0,1758790424,13869.361996689993,-25.32548021999537,53013.708744480005 2025-09-25,08:53:46.000,268,11087438,112925,0,1758790425,13869.335051449998,-25.3677749999988,53013.68778312 2025-09-25,08:53:47.000,268,11087422,112885,0,1758790426,13869.368732999988,-25.42416804000095,53013.67380888 2025-09-25,08:53:48.000,268,11087344,113125,0,1758790427,13869.341787759993,-25.43121717000031,53013.67380888 2025-09-25,08:53:49.000,268,11087365,113325,0,1758790428,13869.382205619993,-25.41711891000159,53013.69477024 2025-09-25,08:53:50.000,268,11087420,113125,0,1758790429,13869.368732999988,-25.459413689997746,53013.7157316 2025-09-25,08:53:51.000,268,11087365,113165,0,1758790430,13869.314842519998,-25.501708470001176,53013.72970584001 2025-09-25,08:53:52.000,268,11087358,113045,0,1758790431,13869.341787759993,-25.515806729999895,53013.68778312 2025-09-25,08:53:53.000,268,11087362,113005,0,1758790432,13869.328315139988,-25.508757600000536,53013.67380888 2025-09-25,08:53:54.000,268,11087371,113125,0,1758790433,13869.314842519998,-25.522855859999254,53013.69477024 2025-09-25,08:53:55.000,268,11087374,112765,0,1758790434,13869.254215729998,-25.60744541999884,53013.6458604 2025-09-25,08:53:56.000,268,11087369,112925,0,1758790435,13869.267688350003,-25.66383846000099,53013.638873280004 2025-09-25,08:53:57.000,268,11087377,113085,0,1758790436,13869.227270490002,-25.635641939996276,53013.63188616001 2025-09-25,08:53:58.000,268,11087384,113045,0,1758790437,13869.267688350003,-25.628592809996917,53013.54804072 2025-09-25,08:53:59.000,268,11087413,112965,0,1758790438,13869.274424659998,-25.684985849999066,53013.5759892 2025-09-25,08:54:00.000,268,11087346,112965,0,1758790439,13869.274424659998,-25.684985849999066,53013.59695056 2025-09-25,08:54:01.000,268,11087413,112925,0,1758790440,13869.301369899993,-25.713182369996503,53013.54804072 2025-09-25,08:54:02.000,268,11087424,112805,0,1758790441,13869.301369899993,-25.692034979998425,53013.5759892 2025-09-25,08:54:03.000,268,11087354,112845,0,1758790442,13869.328315139988,-25.72023149999586,53013.56201496001 2025-09-25,08:54:04.000,268,11087360,113045,0,1758790443,13869.335051449998,-25.713182369996503,53013.56900208 2025-09-25,08:54:05.000,268,11087451,113045,0,1758790444,13869.308106209988,-25.748428020000574,53013.56201496001 2025-09-25,08:54:06.000,268,11087406,113125,0,1758790445,13869.294633589998,-25.77662453999801,53013.53406648001 2025-09-25,08:54:07.000,268,11087406,112645,0,1758790446,13869.361996689993,-25.706133239997143,53013.51310512001 2025-09-25,08:54:08.000,268,11087360,112845,0,1758790447,13869.314842519998,-25.692034979998425,53013.48515664001 2025-09-25,08:54:09.000,268,11087434,112925,0,1758790448,13869.348524069988,-25.64974020000227,53013.46419528001 2025-09-25,08:54:10.000,268,11087401,112965,0,1758790449,13869.361996689993,-25.65678933000163,53013.49913088 2025-09-25,08:54:11.000,268,11087360,112965,0,1758790450,13869.368732999988,-25.635641939996276,53013.48515664001 2025-09-25,08:54:12.000,268,11087433,112925,0,1758790451,13869.402414549993,-25.54400324999733,53013.48515664001 2025-09-25,08:54:13.000,268,11087349,113085,0,1758790452,13869.402414549993,-25.536954119997972,53013.422272560005 2025-09-25,08:54:14.000,268,11087413,113045,0,1758790453,13869.436096099998,-25.536954119997972,53013.48515664001 2025-09-25,08:54:15.000,268,11087416,112845,0,1758790454,13869.388941929989,-25.473511949996464,53013.436246799996 2025-09-25,08:54:16.000,268,11087363,113245,0,1758790455,13869.496722889999,-25.41711891000159,53013.41528544001 2025-09-25,08:54:17.000,268,11087379,112685,0,1758790456,13869.523668129994,-25.3677749999988,53013.4013112 2025-09-25,08:54:18.000,268,11087403,112925,0,1758790457,13869.523668129994,-25.31843108999601,53013.40829832 2025-09-25,08:54:19.000,268,11087351,113165,0,1758790458,13869.59103122999,-25.247939789995144,53013.436246799996 2025-09-25,08:54:20.000,268,11087336,113045,0,1758790459,13869.584294919994,-25.247939789995144,53013.436246799996 2025-09-25,08:54:21.000,268,11087338,112925,0,1758790460,13869.61124015999,-25.170399360002193,53013.46419528001 2025-09-25,08:54:22.000,268,11087450,113205,0,1758790461,13869.584294919994,-25.13515370999812,53013.471182400004 2025-09-25,08:54:23.000,268,11087417,113285,0,1758790462,13869.584294919994,-25.13515370999812,53013.45022104 2025-09-25,08:54:24.000,268,11087359,113205,0,1758790463,13869.523668129994,-25.092858930001967,53013.471182400004 2025-09-25,08:54:25.000,268,11087399,113165,0,1758790464,13869.543877059994,-25.128104579998762,53013.41528544001 2025-09-25,08:54:26.000,268,11087377,113165,0,1758790465,13869.564085989994,-25.071711539996613,53013.47816952 2025-09-25,08:54:27.000,268,11087392,112925,0,1758790466,13869.557349679999,-25.02941676000046,53013.54804072 2025-09-25,08:54:28.000,268,11087437,113125,0,1758790467,13869.429359789989,-25.02941676000046,53013.44323392001 2025-09-25,08:54:29.000,268,11087398,112845,0,1758790468,13869.388941929989,-25.001220239995746,53013.51310512001 2025-09-25,08:54:30.000,268,11087423,112805,0,1758790469,13869.321578829993,-24.96597458999895,53013.48515664001 2025-09-25,08:54:31.000,268,11087342,113165,0,1758790470,13869.267688350003,-24.937778070001514,53013.48515664001 2025-09-25,08:54:32.000,268,11087365,113005,0,1758790471,13869.213797869998,-24.867286770000646,53013.51310512001 2025-09-25,08:54:33.000,268,11087411,112765,0,1758790472,13869.159907389992,-24.895483289998083,53013.471182400004 2025-09-25,08:54:34.000,268,11087419,113085,0,1758790473,13869.099280599992,-24.92367980999552,53013.44323392001 2025-09-25,08:54:35.000,268,11087430,113005,0,1758790474,13869.018444879992,-24.853188510001928,53013.46419528001 2025-09-25,08:54:36.000,268,11087328,112645,0,1758790475,13868.917400229991,-24.881385029999365,53013.44323392001 2025-09-25,08:54:37.000,268,11087366,113125,0,1758790476,13868.883718680001,-24.881385029999365,53013.436246799996 2025-09-25,08:54:38.000,268,11087327,112965,0,1758790477,13868.80288296,-24.92367980999552,53013.4013112 2025-09-25,08:54:39.000,268,11087441,112765,0,1758790478,13868.688365689995,-24.944827200000873,53013.35240136 2025-09-25,08:54:40.000,268,11087390,113125,0,1758790479,13868.66142045,-24.951876330000232,53013.35938848 2025-09-25,08:54:41.000,268,11087369,113085,0,1758790480,13868.5603758,-25.02941676000046,53013.28253016 2025-09-25,08:54:42.000,268,11087356,113045,0,1758790481,13868.45933115,-25.064662409997254,53013.28951728 2025-09-25,08:54:43.000,268,11087326,113125,0,1758790482,13868.35155018999,-25.14220283999748,53013.18471048 2025-09-25,08:54:44.000,268,11087444,113125,0,1758790483,13868.284187089994,-25.226792399997066,53013.19868472001 2025-09-25,08:54:45.000,268,11087406,113125,0,1758790484,13868.250505539989,-25.297283699997934,53013.07291656 2025-09-25,08:54:46.000,268,11087421,112925,0,1758790485,13868.176406129998,-25.403020649995597,53013.01003248001 2025-09-25,08:54:47.000,268,11087380,112925,0,1758790486,13868.122515649993,-25.459413689997746,53012.989071120006 2025-09-25,08:54:48.000,268,11087412,113085,0,1758790487,13868.028207310002,-25.508757600000536,53012.90522568 2025-09-25,08:54:49.000,268,11087424,112965,0,1758790488,13867.940635279992,-25.6144945499982,53012.82836736 2025-09-25,08:54:50.000,268,11087359,113165,0,1758790489,13867.906953730002,-25.706133239997143,53012.751509040005 2025-09-25,08:54:51.000,268,11087405,113125,0,1758790490,13867.859799559992,-25.81891932000144,53012.7375348 2025-09-25,08:54:52.000,268,11087395,113205,0,1758790491,13867.805909080002,-25.868263229996955,53012.60477952001 2025-09-25,08:54:53.000,268,11087431,113085,0,1758790492,13867.772227529997,-25.988098440000613,53012.5628568 2025-09-25,08:54:54.000,268,11087346,113205,0,1758790493,13867.738545979992,-26.05858974000148,53012.52792120001 2025-09-25,08:54:55.000,268,11087418,112925,0,1758790494,13867.657710259991,-26.157277559999784,53012.37420456 2025-09-25,08:54:56.000,268,11087395,112605,0,1758790495,13867.671182879996,-26.22776886000065,53012.297346240004 2025-09-25,08:54:57.000,268,11087402,112765,0,1758790496,13867.630765019996,-26.284161899995524,53012.23446216 2025-09-25,08:54:58.000,268,11087336,113125,0,1758790497,13867.657710259991,-26.347604069997033,53012.108694 2025-09-25,08:54:59.000,268,11087413,113045,0,1758790498,13867.630765019996,-26.326456679998955,53012.07375840001 2025-09-25,08:55:00.000,268,11087429,112765,0,1758790499,13867.610556089996,-26.354653199996392,53011.94799024 2025-09-25,08:55:01.000,268,11087423,112925,0,1758790500,13867.54319299,-26.36170232999575,53011.9689516 2025-09-25,08:55:02.000,268,11087393,112965,0,1758790501,13867.51624774999,-26.36170232999575,53011.8990804 2025-09-25,08:55:03.000,268,11087408,113085,0,1758790502,13867.408466789995,-26.389898850000463,53011.80824784001 2025-09-25,08:55:04.000,268,11087366,112725,0,1758790503,13867.19964118,-26.389898850000463,53011.70344104 2025-09-25,08:55:05.000,268,11087359,112885,0,1758790504,13867.139014389999,-26.41104623999854,53011.64055696001 2025-09-25,08:55:06.000,268,11087375,112965,0,1758790505,13867.071651289989,-26.40399710999918,53011.54273728 2025-09-25,08:55:07.000,268,11087429,113285,0,1758790506,13866.977342949998,-26.396947979999823,53011.458891840004 2025-09-25,08:55:08.000,268,11087371,113325,0,1758790507,13866.856089369998,-26.340554939997674,53011.3750464 2025-09-25,08:55:09.000,268,11087351,113005,0,1758790508,13866.741572099992,-26.340554939997674,53011.31914944 2025-09-25,08:55:10.000,268,11087434,113045,0,1758790509,13866.633791139997,-26.277112769996165,53011.22132976 2025-09-25,08:55:11.000,268,11087360,112845,0,1758790510,13866.539482799992,-26.263014509997447,53011.13748432001 2025-09-25,08:55:12.000,268,11087441,113125,0,1758790511,13866.411492909996,-26.19957233999594,53011.01870328001 2025-09-25,08:55:13.000,268,11087364,112925,0,1758790512,13866.391283979996,-26.129081040002347,53010.94184496 2025-09-25,08:55:14.000,268,11087350,112965,0,1758790513,13866.29697563999,-26.0726880000002,53010.885948 2025-09-25,08:55:15.000,268,11087439,113045,0,1758790514,13866.17572205999,-26.037442349996127,53010.7462056 2025-09-25,08:55:16.000,268,11087368,113285,0,1758790515,13865.99384168999,-25.882361489995674,53010.71127000001 2025-09-25,08:55:17.000,268,11087408,112925,0,1758790516,13865.838906559999,-25.84006670999952,53010.59947608 2025-09-25,08:55:18.000,268,11087408,113325,0,1758790517,13865.764807149993,-25.741378890001215,53010.52960488 2025-09-25,08:55:19.000,268,11087445,112965,0,1758790518,13865.710916669988,-25.692034979998425,53010.38986248 2025-09-25,08:55:20.000,268,11087451,112965,0,1758790519,13865.569454160002,-25.677936719999707,53010.41781096001 2025-09-25,08:55:21.000,268,11087455,112805,0,1758790520,13865.441464269992,-25.586298030000762,53010.285055680004 2025-09-25,08:55:22.000,268,11087403,113005,0,1758790521,13865.340419619992,-25.522855859999254,53010.2221716 2025-09-25,08:55:23.000,268,11087394,112765,0,1758790522,13865.198957109991,-25.480561079995823,53010.15928752001 2025-09-25,08:55:24.000,268,11087411,113045,0,1758790523,13865.151802939996,-25.42416804000095,53010.06146784001 2025-09-25,08:55:25.000,268,11087397,113205,0,1758790524,13865.070967219996,-25.473511949996464,53010.06146784001 2025-09-25,08:55:26.000,268,11087440,112965,0,1758790525,13865.03728566999,-25.459413689997746,53009.93569968 2025-09-25,08:55:27.000,268,11087345,112925,0,1758790526,13864.990131499995,-25.403020649995597,53009.86582848 2025-09-25,08:55:28.000,268,11087380,112965,0,1758790527,13864.95644994999,-25.43121717000031,53009.83089288 2025-09-25,08:55:29.000,268,11087376,112965,0,1758790528,13864.95644994999,-25.42416804000095,53009.802944400006 2025-09-25,08:55:30.000,268,11087367,112965,0,1758790529,13864.889086849995,-25.42416804000095,53009.72608608001 2025-09-25,08:55:31.000,268,11087419,113165,0,1758790530,13864.9227684,-25.41006978000223,53009.67018912 2025-09-25,08:55:32.000,268,11087389,112765,0,1758790531,13864.96318626,-25.445315429999027,53009.67717624001 2025-09-25,08:55:33.000,268,11087371,113085,0,1758790532,13864.96318626,-25.473511949996464,53009.5933308 2025-09-25,08:55:34.000,268,11087383,113405,0,1758790533,13864.98339519,-25.452364559998387,53009.58634368001 2025-09-25,08:55:35.000,268,11087439,113045,0,1758790534,13865.08443984,-25.473511949996464,53009.55839520001 2025-09-25,08:55:36.000,268,11087337,113165,0,1758790535,13865.151802939996,-25.508757600000536,53009.60031792 2025-09-25,08:55:37.000,268,11087362,112765,0,1758790536,13865.259583899991,-25.56515063999541,53009.53743384001 2025-09-25,08:55:38.000,268,11087420,113245,0,1758790537,13865.313474379996,-25.55105237999669,53009.55839520001 2025-09-25,08:55:39.000,268,11087418,113085,0,1758790538,13865.407782720002,-25.487610209995182,53009.60031792 2025-09-25,08:55:40.000,268,11087376,112965,0,1758790539,13865.522299989992,-25.494659340001817,53009.60730504001 2025-09-25,08:55:41.000,268,11087350,113125,0,1758790540,13865.569454160002,-25.43121717000031,53009.60730504001 2025-09-25,08:55:42.000,268,11087340,112765,0,1758790541,13865.616608329998,-25.395971519996237,53009.62127928 2025-09-25,08:55:43.000,268,11087347,113245,0,1758790542,13865.636817259998,-25.353676740000083,53009.614292160004 2025-09-25,08:55:44.000,268,11087447,113125,0,1758790543,13865.764807149993,-25.283185439999215,53009.70512472001 2025-09-25,08:55:45.000,268,11087467,112965,0,1758790544,13865.852379179989,-25.304332829997293,53009.71909896 2025-09-25,08:55:46.000,268,11087397,113005,0,1758790545,13865.899533349999,-25.247939789995144,53009.77499592001 2025-09-25,08:55:47.000,268,11087400,113045,0,1758790546,13865.93321489999,-25.177448490001552,53009.78897016 2025-09-25,08:55:48.000,268,11087441,113005,0,1758790547,13865.960160139999,-25.19859587999963,53009.80993152 2025-09-25,08:55:49.000,268,11087412,112885,0,1758790548,13865.987105379994,-25.14925196999684,53009.79595728001 2025-09-25,08:55:50.000,268,11087410,113005,0,1758790549,13866.05446847999,-25.19859587999963,53009.85884136 2025-09-25,08:55:51.000,268,11087344,113125,0,1758790550,13866.08141372,-25.170399360002193,53009.900764080005 2025-09-25,08:55:52.000,268,11087408,112965,0,1758790551,13866.168985749995,-25.163350229995558,53009.94268680001 2025-09-25,08:55:53.000,268,11087413,112965,0,1758790552,13866.209403609995,-25.19859587999963,53010.00557088 2025-09-25,08:55:54.000,268,11087361,113245,0,1758790553,13866.31718456999,-25.20564500999899,53010.04050648001 2025-09-25,08:55:55.000,268,11087440,113325,0,1758790554,13866.38454767,-25.19154675000027,53010.068454960005 2025-09-25,08:55:56.000,268,11087368,112765,0,1758790555,13866.451910769996,-25.19154675000027,53010.12435192 2025-09-25,08:55:57.000,268,11087382,113125,0,1758790556,13866.539482799992,-25.212694139998348,53010.187236000005 2025-09-25,08:55:58.000,268,11087430,112965,0,1758790557,13866.566428040001,-25.212694139998348,53010.26409432 2025-09-25,08:55:59.000,268,11087349,112805,0,1758790558,13866.613582209997,-25.1563010999962,53010.25710720001 2025-09-25,08:56:00.000,268,11087392,113005,0,1758790559,13866.627054830002,-25.1563010999962,53010.285055680004 2025-09-25,08:56:01.000,268,11087448,113005,0,1758790560,13866.647263760002,-25.121055449999403,53010.2920428 2025-09-25,08:56:02.000,268,11087393,112965,0,1758790561,13866.721363169992,-25.14220283999748,53010.42479808001 2025-09-25,08:56:03.000,268,11087411,112925,0,1758790562,13866.741572099992,-25.078760669995972,53010.41781096001 2025-09-25,08:56:04.000,268,11087351,113005,0,1758790563,13866.802198889993,-25.043515019999177,53010.452746560004 2025-09-25,08:56:05.000,268,11087420,113165,0,1758790564,13866.795462579998,-25.043515019999177,53010.55056624 2025-09-25,08:56:06.000,268,11087398,112965,0,1758790565,13866.802198889993,-24.944827200000873,53010.56454048001 2025-09-25,08:56:07.000,268,11087432,113045,0,1758790566,13866.761781029993,-24.91663067999616,53010.571527600005 2025-09-25,08:56:08.000,268,11087386,112765,0,1758790567,13866.802198889993,-24.860237640001287,53010.57851472 2025-09-25,08:56:09.000,268,11087429,113125,0,1758790568,13866.755044719997,-24.824991989997216,53010.57851472 2025-09-25,08:56:10.000,268,11087390,112845,0,1758790569,13866.707890550002,-24.803844599999138,53010.59248896001 2025-09-25,08:56:11.000,268,11087359,113125,0,1758790570,13866.734835789997,-24.768598950002342,53010.61345032001 2025-09-25,08:56:12.000,268,11087418,112805,0,1758790571,13866.714626859997,-24.761549819995707,53010.68332152001 2025-09-25,08:56:13.000,268,11087339,113005,0,1758790572,13866.741572099992,-24.78269721000106,53010.69729576 2025-09-25,08:56:14.000,268,11087385,113125,0,1758790573,13866.748308410002,-24.74040242999763,53010.71127000001 2025-09-25,08:56:15.000,268,11087435,113125,0,1758790574,13866.761781029993,-24.74745155999699,53010.739218480005 2025-09-25,08:56:16.000,268,11087366,113045,0,1758790575,13866.822407819993,-24.79679546999978,53010.78114120001 2025-09-25,08:56:17.000,268,11087431,112965,0,1758790576,13866.883034609993,-24.803844599999138,53010.73223136001 2025-09-25,08:56:18.000,268,11087343,112965,0,1758790577,13866.896507229998,-24.860237640001287,53010.80210256001 2025-09-25,08:56:19.000,268,11087427,113005,0,1758790578,13866.909979849988,-24.853188510001928,53010.788128320004 2025-09-25,08:56:20.000,268,11087399,113125,0,1758790579,13866.990815569989,-24.867286770000646,53010.8160768 2025-09-25,08:56:21.000,268,11087345,113045,0,1758790580,13867.13227807999,-24.951876330000232,53010.857999520005 2025-09-25,08:56:22.000,268,11087391,113085,0,1758790581,13867.206377489994,-24.97302371999831,53010.92787072001 2025-09-25,08:56:23.000,268,11087347,113045,0,1758790582,13867.31415844999,-25.02941676000046,53010.91389648 2025-09-25,08:56:24.000,268,11087386,113285,0,1758790583,13867.388257859995,-25.057613279997895,53010.955819200004 2025-09-25,08:56:25.000,268,11087361,113125,0,1758790584,13867.47582988999,-25.114006320000044,53011.01870328001 2025-09-25,08:56:26.000,268,11087445,112965,0,1758790585,13867.597083469991,-25.219743269997707,53011.06761312001 2025-09-25,08:56:27.000,268,11087377,113045,0,1758790586,13867.650973949996,-25.283185439999215,53011.09556160001 2025-09-25,08:56:28.000,268,11087422,113125,0,1758790587,13867.758754909992,-25.3677749999988,53011.123510080004 2025-09-25,08:56:29.000,268,11087446,113205,0,1758790588,13867.812645389997,-25.43121717000031,53011.18639416001 2025-09-25,08:56:30.000,268,11087428,113085,0,1758790589,13867.893481109997,-25.529904989998613,53011.21434264001 2025-09-25,08:56:31.000,268,11087353,112885,0,1758790590,13867.981053139993,-25.59334716000012,53011.21434264001 2025-09-25,08:56:32.000,268,11087338,113085,0,1758790591,13868.109043029988,-25.699084109997784,53011.24927824 2025-09-25,08:56:33.000,268,11087428,113005,0,1758790592,13868.109043029988,-25.76957540999865,53011.35408504001 2025-09-25,08:56:34.000,268,11087402,112885,0,1758790593,13868.210087679989,-25.854164969998237,53011.3401108 2025-09-25,08:56:35.000,268,11087446,113125,0,1758790594,13868.263978159994,-25.938754529997823,53011.39600776 2025-09-25,08:56:36.000,268,11087415,112765,0,1758790595,13868.324604949994,-26.00219669999933,53011.41696912 2025-09-25,08:56:37.000,268,11087334,113005,0,1758790596,13868.378495429999,-26.037442349996127,53011.47286608001 2025-09-25,08:56:38.000,268,11087411,113205,0,1758790597,13868.39870436,-26.0726880000002,53011.45190472001 2025-09-25,08:56:39.000,268,11087381,113045,0,1758790598,13868.43912222,-26.107933649996994,53011.56369864 2025-09-25,08:56:40.000,268,11087422,112845,0,1758790599,13868.43238590999,-26.129081040002347,53011.57068576001 2025-09-25,08:56:41.000,268,11087408,113005,0,1758790600,13868.425649599994,-26.18547407999722,53011.58466 2025-09-25,08:56:42.000,268,11087439,113285,0,1758790601,13868.466067459995,-26.171375819998502,53011.647544080006 2025-09-25,08:56:43.000,268,11087370,113245,0,1758790602,13868.41217697999,-26.19957233999594,53011.647544080006 2025-09-25,08:56:44.000,268,11087361,113125,0,1758790603,13868.365022809994,-26.23481799000001,53011.61260848 2025-09-25,08:56:45.000,268,11087427,113045,0,1758790604,13868.33134125999,-26.255965379998088,53011.66151832 2025-09-25,08:56:46.000,268,11087360,113085,0,1758790605,13868.304396019994,-26.23481799000001,53011.67549256 2025-09-25,08:56:47.000,268,11087366,112885,0,1758790606,13868.210087679989,-26.284161899995524,53011.66151832 2025-09-25,08:56:48.000,268,11087410,113005,0,1758790607,13868.115779339998,-26.305309290000878,53011.70344104 2025-09-25,08:56:49.000,268,11087385,113245,0,1758790608,13868.007998380002,-26.382849720001104,53011.647544080006 2025-09-25,08:56:50.000,268,11087465,113005,0,1758790609,13867.920426349992,-26.396947979999823,53011.61959560001 2025-09-25,08:56:51.000,268,11087350,112965,0,1758790610,13867.799172769992,-26.45334102000197,53011.66151832 2025-09-25,08:56:52.000,268,11087394,112925,0,1758790611,13867.664446570001,-26.46743928000069,53011.577672880005 2025-09-25,08:56:53.000,268,11087401,112965,0,1758790612,13867.549929299996,-26.488586669998767,53011.54273728 2025-09-25,08:56:54.000,268,11087371,113005,0,1758790613,13867.368048929995,-26.544979710000916,53011.47286608001 2025-09-25,08:56:55.000,268,11087431,113045,0,1758790614,13867.24005904,-26.60842187999515,53011.47286608001 2025-09-25,08:56:56.000,268,11087439,113085,0,1758790615,13867.085123909994,-26.63661839999986,53011.36805928 2025-09-25,08:56:57.000,268,11087364,113045,0,1758790616,13866.984079259993,-26.629569270000502,53011.31914944 2025-09-25,08:56:58.000,268,11087369,112925,0,1758790617,13866.822407819993,-26.629569270000502,53011.25626536001 2025-09-25,08:56:59.000,268,11087386,112965,0,1758790618,13866.694417929997,-26.671864049996657,53011.17940704 2025-09-25,08:57:00.000,268,11087438,112965,0,1758790619,13866.546219110001,-26.714158830000088,53011.074600240005 2025-09-25,08:57:01.000,268,11087355,112645,0,1758790620,13866.371075049996,-26.7635027399956,53011.04665176001 2025-09-25,08:57:02.000,268,11087383,112845,0,1758790621,13866.19593098999,-26.805797519999032,53010.92787072001 2025-09-25,08:57:03.000,268,11087357,113285,0,1758790622,13866.05446847999,-26.83399403999647,53010.86498664 2025-09-25,08:57:04.000,268,11087445,112925,0,1758790623,13865.872588109989,-26.82694490999711,53010.76017984001 2025-09-25,08:57:05.000,268,11087353,113045,0,1758790624,13865.744598219993,-26.86923969000054,53010.70428288 2025-09-25,08:57:06.000,268,11087360,113285,0,1758790625,13865.555981539997,-26.88333794999926,53010.63441168001 2025-09-25,08:57:07.000,268,11087375,113165,0,1758790626,13865.421255339992,-26.88333794999926,53010.52960488 2025-09-25,08:57:08.000,268,11087381,112885,0,1758790627,13865.259583899991,-26.897436209997977,53010.452746560004 2025-09-25,08:57:09.000,268,11087359,112925,0,1758790628,13865.14506663,-26.911534469996695,53010.27806856001 2025-09-25,08:57:10.000,268,11087404,112925,0,1758790629,13865.03728566999,-26.8762888199999,53010.18024888001 2025-09-25,08:57:11.000,268,11087350,112965,0,1758790630,13864.868877919995,-26.911534469996695,53010.08242920001 2025-09-25,08:57:12.000,268,11087431,113125,0,1758790631,13864.71394278999,-26.904485339997336,53010.04050648001 2025-09-25,08:57:13.000,268,11087368,112965,0,1758790632,13864.572480279989,-26.918583599996055,53009.93569968 2025-09-25,08:57:14.000,268,11087414,112925,0,1758790633,13864.424281459993,-26.939730990001408,53009.83788 2025-09-25,08:57:15.000,268,11087436,113005,0,1758790634,13864.228928470002,-26.989074899996922,53009.71909896 2025-09-25,08:57:16.000,268,11087383,112965,0,1758790635,13864.067257030001,-26.967927509998844,53009.614292160004 2025-09-25,08:57:17.000,268,11087349,112845,0,1758790636,13863.952739759996,-26.99612402999628,53009.516472480005 2025-09-25,08:57:18.000,268,11087406,113205,0,1758790637,13863.81801355999,-26.946780120000767,53009.41865280001 2025-09-25,08:57:19.000,268,11087452,113285,0,1758790638,13863.62266057,-26.982025769997563,53009.32782024 2025-09-25,08:57:20.000,268,11087423,113085,0,1758790639,13863.467725439994,-26.946780120000767,53009.22301344001 2025-09-25,08:57:21.000,268,11087410,112845,0,1758790640,13863.332999239989,-26.939730990001408,53009.16711648 2025-09-25,08:57:22.000,268,11087351,113085,0,1758790641,13863.252163519988,-26.93268186000205,53009.08327104001 2025-09-25,08:57:23.000,268,11087413,113045,0,1758790642,13863.191536730003,-26.88333794999926,53008.92256728 2025-09-25,08:57:24.000,268,11087398,113205,0,1758790643,13863.090492080002,-26.83399403999647,53008.83872184001 2025-09-25,08:57:25.000,268,11087404,112925,0,1758790644,13863.016392669997,-26.798748389999673,53008.775837760004 2025-09-25,08:57:26.000,268,11087457,113165,0,1758790645,13862.915348019997,-26.714158830000088,53008.69897944001 2025-09-25,08:57:27.000,268,11087431,113085,0,1758790646,13862.861457539992,-26.721207959999447,53008.65006960001 2025-09-25,08:57:28.000,268,11087403,113125,0,1758790647,13862.787358130001,-26.664814919997298,53008.559237040005 2025-09-25,08:57:29.000,268,11087420,113085,0,1758790648,13862.672840859996,-26.559077969999635,53008.510327200005 2025-09-25,08:57:30.000,268,11087423,112845,0,1758790649,13862.571796209995,-26.481537539999408,53008.46840448 2025-09-25,08:57:31.000,268,11087392,112765,0,1758790650,13862.490960489995,-26.396947979999823,53008.461417360006 2025-09-25,08:57:32.000,268,11087367,112965,0,1758790651,13862.41686107999,-26.36170232999575,53008.33564920001 2025-09-25,08:57:33.000,268,11087422,112965,0,1758790652,13862.302343809999,-26.284161899995524,53008.25879088 2025-09-25,08:57:34.000,268,11087437,112965,0,1758790653,13862.208035469994,-26.220719730001292,53008.18193256 2025-09-25,08:57:35.000,268,11087461,112925,0,1758790654,13862.100254509998,-26.150228430000425,53008.174945440005 2025-09-25,08:57:36.000,268,11087387,112765,0,1758790655,13862.012682479988,-26.086786259998917,53008.13302272 2025-09-25,08:57:37.000,268,11087373,113245,0,1758790656,13861.918374139997,-26.05154061000212,53008.09808712001 2025-09-25,08:57:38.000,268,11087428,112925,0,1758790657,13861.851011040002,-25.988098440000613,53008.0212288 2025-09-25,08:57:39.000,268,11087466,112805,0,1758790658,13861.783647939992,-25.924656269999105,53007.94437048 2025-09-25,08:57:40.000,268,11087398,113005,0,1758790659,13861.729757460002,-25.868263229996955,53007.909434880006 2025-09-25,08:57:41.000,268,11087481,113125,0,1758790660,13861.635449119996,-25.8259684500008,53007.7766796 2025-09-25,08:57:42.000,268,11087409,112845,0,1758790661,13861.601767569991,-25.804821059995447,53007.81161520001 2025-09-25,08:57:43.000,268,11087364,113005,0,1758790662,13861.54787709,-25.76957540999865,53007.71379552001 2025-09-25,08:57:44.000,268,11087412,113285,0,1758790663,13861.554613399996,-25.699084109997784,53007.72776976 2025-09-25,08:57:45.000,268,11087418,112965,0,1758790664,13861.534404469996,-25.713182369996503,53007.65789856 2025-09-25,08:57:46.000,268,11087393,113045,0,1758790665,13861.4872503,-25.692034979998425,53007.622962960006 2025-09-25,08:57:47.000,268,11087421,112725,0,1758790666,13861.41988719999,-25.699084109997784,53007.574053120006 2025-09-25,08:57:48.000,268,11087391,113005,0,1758790667,13861.372733029995,-25.713182369996503,53007.54610464001 2025-09-25,08:57:49.000,268,11087340,113045,0,1758790668,13861.392941959995,-25.699084109997784,53007.51116904 2025-09-25,08:57:50.000,268,11087399,112925,0,1758790669,13861.392941959995,-25.713182369996503,53007.47623344001 2025-09-25,08:57:51.000,268,11087399,113045,0,1758790670,13861.372733029995,-25.734329760001856,53007.42033648 2025-09-25,08:57:52.000,268,11087442,113045,0,1758790671,13861.31884254999,-25.762526279999292,53007.39937512001 2025-09-25,08:57:53.000,268,11087448,112765,0,1758790672,13861.31884254999,-25.76957540999865,53007.392388 2025-09-25,08:57:54.000,268,11087350,113085,0,1758790673,13861.32557886,-25.77662453999801,53007.30854256001 2025-09-25,08:57:55.000,268,11087341,113125,0,1758790674,13861.30536993,-25.804821059995447,53007.30155544 2025-09-25,08:57:56.000,268,11087331,113045,0,1758790675,13861.291897309995,-25.83301758000016,53007.22469712 2025-09-25,08:57:57.000,268,11087416,112885,0,1758790676,13861.352524099995,-25.875312359996315,53007.21072288001 2025-09-25,08:57:58.000,268,11087315,112965,0,1758790677,13861.352524099995,-25.945803659997182,53007.19674864 2025-09-25,08:57:59.000,268,11087395,113045,0,1758790678,13861.372733029995,-26.00924582999869,53007.17578728 2025-09-25,08:58:00.000,268,11087361,113005,0,1758790679,13861.40641458,-26.114982779996353,53007.10591608 2025-09-25,08:58:01.000,268,11087381,113045,0,1758790680,13861.41988719999,-26.18547407999722,53007.098928960004 2025-09-25,08:58:02.000,268,11087350,113085,0,1758790681,13861.46704137,-26.326456679998955,53007.08495472 2025-09-25,08:58:03.000,268,11087420,113125,0,1758790682,13861.52766816,-26.354653199996392,53006.99412216001 2025-09-25,08:58:04.000,268,11087419,112845,0,1758790683,13861.588294950001,-26.41104623999854,53007.050019120004 2025-09-25,08:58:05.000,268,11087418,113085,0,1758790684,13861.689339600001,-26.446291889995337,53006.97316080001 2025-09-25,08:58:06.000,268,11087336,112805,0,1758790685,13861.709548530001,-26.544979710000916,53006.98713504 2025-09-25,08:58:07.000,268,11087432,112925,0,1758790686,13861.803856869992,-26.573176229998353,53006.97316080001 2025-09-25,08:58:08.000,268,11087355,113125,0,1758790687,13861.837538419997,-26.60137274999579,53006.92425096001 2025-09-25,08:58:09.000,268,11087416,112765,0,1758790688,13861.857747349997,-26.63661839999986,53006.89630248001 2025-09-25,08:58:10.000,268,11087420,113245,0,1758790689,13861.877956279997,-26.622520140001143,53006.89630248001 2025-09-25,08:58:11.000,268,11087335,112925,0,1758790690,13861.851011040002,-26.63661839999986,53006.85437976001 2025-09-25,08:58:12.000,268,11087361,113005,0,1758790691,13861.857747349997,-26.64366752999922,53006.79149568 2025-09-25,08:58:13.000,268,11087425,113045,0,1758790692,13861.837538419997,-26.629569270000502,53006.81245704 2025-09-25,08:58:14.000,268,11087440,112645,0,1758790693,13861.824065799992,-26.63661839999986,53006.75656008001 2025-09-25,08:58:15.000,268,11087382,112965,0,1758790694,13861.729757460002,-26.65776578999794,53006.714637360004 2025-09-25,08:58:16.000,268,11087386,113005,0,1758790695,13861.669130670001,-26.65071665999858,53006.714637360004 2025-09-25,08:58:17.000,268,11087377,113365,0,1758790696,13861.621976499991,-26.65776578999794,53006.65874040001 2025-09-25,08:58:18.000,268,11087357,112845,0,1758790697,13861.595031259996,-26.65776578999794,53006.63777904001 2025-09-25,08:58:19.000,268,11087327,112845,0,1758790698,13861.581558639991,-26.714158830000088,53006.58188208 2025-09-25,08:58:20.000,268,11087351,112925,0,1758790699,13861.473777679996,-26.714158830000088,53006.57489496 2025-09-25,08:58:21.000,268,11087388,113125,0,1758790700,13861.4872503,-26.721207959999447,53006.498036640005 2025-09-25,08:58:22.000,268,11087440,112765,0,1758790701,13861.4872503,-26.749404479996883,53006.4840624 2025-09-25,08:58:23.000,268,11087406,113125,0,1758790702,13861.4872503,-26.798748389999673,53006.47707528 2025-09-25,08:58:24.000,268,11087374,112845,0,1758790703,13861.39967826999,-26.841043169995828,53006.379255600004 2025-09-25,08:58:25.000,268,11087363,112805,0,1758790704,13861.41988719999,-26.83399403999647,53006.4141912 2025-09-25,08:58:26.000,268,11087328,113005,0,1758790705,13861.37946933999,-26.911534469996695,53006.32335864001 2025-09-25,08:58:27.000,268,11087400,112925,0,1758790706,13861.38620565,-26.982025769997563,53006.330345760005 2025-09-25,08:58:28.000,268,11087335,112965,0,1758790707,13861.42662351,-27.024320550000994,53006.26746168 2025-09-25,08:58:29.000,268,11087403,113045,0,1758790708,13861.413150889995,-27.087762719995226,53006.260474560004 2025-09-25,08:58:30.000,268,11087375,113085,0,1758790709,13861.44009612999,-27.130057499998657,53006.18361624001 2025-09-25,08:58:31.000,268,11087359,113045,0,1758790710,13861.500722919991,-27.10891011000058,53006.2395132 2025-09-25,08:58:32.000,268,11087333,113125,0,1758790711,13861.493986609996,-27.200548799999524,53006.169642 2025-09-25,08:58:33.000,268,11087372,112965,0,1758790712,13861.48051398999,-27.24284357999568,53006.19759048 2025-09-25,08:58:34.000,268,11087411,113205,0,1758790713,13861.50745923,-27.28513835999911,53006.0997708 2025-09-25,08:58:35.000,268,11087372,113165,0,1758790714,13861.581558639991,-27.29218748999847,53006.13470640001 2025-09-25,08:58:36.000,268,11087386,112605,0,1758790715,13861.608503880001,-27.3344822700019,53006.13470640001 2025-09-25,08:58:37.000,268,11087355,113005,0,1758790716,13861.655658049996,-27.426120960000844,53006.05784808001 2025-09-25,08:58:38.000,268,11087369,113085,0,1758790717,13861.729757460002,-27.412022700002126,53006.05784808001 2025-09-25,08:58:39.000,268,11087340,112885,0,1758790718,13861.830802110002,-27.45431747999828,53006.10675792001 2025-09-25,08:58:40.000,268,11087449,113005,0,1758790719,13861.952055690002,-27.468415739997,53006.07880944 2025-09-25,08:58:41.000,268,11087426,113085,0,1758790720,13862.100254509998,-27.531857909998507,53006.07182232 2025-09-25,08:58:42.000,268,11087350,113045,0,1758790721,13862.248453329994,-27.595300080000015,53006.092783680004 2025-09-25,08:58:43.000,268,11087340,113085,0,1758790722,13862.35623428999,-27.68693876999896,53006.092783680004 2025-09-25,08:58:44.000,268,11087360,112765,0,1758790723,13862.450542629995,-27.722184419995756,53006.0997708 2025-09-25,08:58:45.000,268,11087397,113085,0,1758790724,13862.592005139995,-27.799724849995982,53006.162654880005 2025-09-25,08:58:46.000,268,11087413,112765,0,1758790725,13862.760412889991,-27.86316701999749,53006.15566776001 2025-09-25,08:58:47.000,268,11087372,112605,0,1758790726,13862.908611710001,-27.891363540002203,53006.18361624001 2025-09-25,08:58:48.000,268,11087390,112445,0,1758790727,13863.056810529997,-27.954805709996435,53006.19759048 2025-09-25,08:58:49.000,268,11087352,112965,0,1758790728,13863.117437319997,-27.947756579997076,53006.19060336 2025-09-25,08:58:50.000,268,11087341,112885,0,1758790729,13863.198273039998,-27.91251093000028,53006.26746168 2025-09-25,08:58:51.000,268,11087425,112845,0,1758790730,13863.285845069993,-27.933658319998358,53006.29541016 2025-09-25,08:58:52.000,268,11087433,113125,0,1758790731,13863.400362339999,-27.884314409995568,53006.30239728001 2025-09-25,08:58:53.000,268,11087373,113325,0,1758790732,13863.460989129999,-27.849068759998772,53006.32335864001 2025-09-25,08:58:54.000,268,11087387,113125,0,1758790733,13863.521615919999,-27.792675719996623,53006.28842304 2025-09-25,08:58:55.000,268,11087359,113045,0,1758790734,13863.548561159994,-27.6798896399996,53006.32335864001 2025-09-25,08:58:56.000,268,11087431,113205,0,1758790735,13863.528352229994,-27.553005299996585,53006.38624272 2025-09-25,08:58:57.000,268,11087402,113085,0,1758790736,13863.54182485,-27.45431747999828,53006.400216960006 2025-09-25,08:58:58.000,268,11087400,112885,0,1758790737,13863.57550639999,-27.362678789999336,53006.44213968001 2025-09-25,08:58:59.000,268,11087356,113125,0,1758790738,13863.568770089994,-27.22874531999696,53006.47008816001 2025-09-25,08:59:00.000,268,11087361,112765,0,1758790739,13863.56203378,-27.05956619999779,53006.49104952001 2025-09-25,08:59:01.000,268,11087403,113005,0,1758790740,13863.58224271,-26.982025769997563,53006.498036640005 2025-09-25,08:59:02.000,268,11087419,113085,0,1758790741,13863.51487960999,-26.798748389999673,53006.50502376 2025-09-25,08:59:03.000,268,11087365,112965,0,1758790742,13863.467725439994,-26.629569270000502,53006.53995936001 2025-09-25,08:59:04.000,268,11087354,112885,0,1758790743,13863.460989129999,-26.46743928000069,53006.60284344 2025-09-25,08:59:05.000,268,11087337,112925,0,1758790744,13863.427307579994,-26.305309290000878,53006.567907840006 2025-09-25,08:59:06.000,268,11087370,112965,0,1758790745,13863.407098649994,-26.136130170001707,53006.56092072001 2025-09-25,08:59:07.000,268,11087460,112925,0,1758790746,13863.346471859993,-25.9599019199959,53006.65175328 2025-09-25,08:59:08.000,268,11087427,112845,0,1758790747,13863.198273039998,-25.88941062000231,53006.6238048 2025-09-25,08:59:09.000,268,11087400,112965,0,1758790748,13863.164591489993,-25.83301758000016,53006.60983056001 2025-09-25,08:59:10.000,268,11087354,113245,0,1758790749,13863.090492080002,-25.72023149999586,53006.60983056001 2025-09-25,08:59:11.000,268,11087371,112925,0,1758790750,13863.050074220002,-25.699084109997784,53006.56092072001 2025-09-25,08:59:12.000,268,11087421,112965,0,1758790751,13862.928820640002,-25.66383846000099,53006.567907840006 2025-09-25,08:59:13.000,268,11087386,113005,0,1758790752,13862.908611710001,-25.60039628999948,53006.60284344 2025-09-25,08:59:14.000,268,11087396,113125,0,1758790753,13862.847984920001,-25.586298030000762,53006.57489496 2025-09-25,08:59:15.000,268,11087409,113125,0,1758790754,13862.821039679991,-25.579248900001403,53006.567907840006 2025-09-25,08:59:16.000,268,11087363,112925,0,1758790755,13862.780621819991,-25.586298030000762,53006.51899800001 2025-09-25,08:59:17.000,268,11087363,113125,0,1758790756,13862.773885509996,-25.586298030000762,53006.49104952001 2025-09-25,08:59:18.000,268,11087418,112925,0,1758790757,13862.719995029991,-25.6144945499982,53006.46310104 2025-09-25,08:59:19.000,268,11087417,112765,0,1758790758,13862.740203959991,-25.66383846000099,53006.400216960006 2025-09-25,08:59:20.000,268,11087418,113085,0,1758790759,13862.753676579996,-25.748428020000574,53006.4141912 2025-09-25,08:59:21.000,268,11087408,112845,0,1758790760,13862.794094439996,-25.8259684500008,53006.38624272 2025-09-25,08:59:22.000,268,11087402,113005,0,1758790761,13862.814303369996,-25.924656269999105,53006.38624272 2025-09-25,08:59:23.000,268,11087366,113125,0,1758790762,13862.874930159996,-26.030393219996768,53006.281435920006 2025-09-25,08:59:24.000,268,11087388,113005,0,1758790763,13862.949029570002,-26.114982779996353,53006.19759048 2025-09-25,08:59:25.000,268,11087413,112965,0,1758790764,13863.009656360002,-26.213670600001933,53006.27444880001 2025-09-25,08:59:26.000,268,11087420,112845,0,1758790765,13863.050074220002,-26.347604069997033,53006.18361624001 2025-09-25,08:59:27.000,268,11087332,112685,0,1758790766,13863.151118870002,-26.495635799998126,53006.15566776001 2025-09-25,08:59:28.000,268,11087390,113005,0,1758790767,13863.205009349993,-26.622520140001143,53006.14169352 2025-09-25,08:59:29.000,268,11087355,113005,0,1758790768,13863.272372449988,-26.735306219998165,53006.19060336 2025-09-25,08:59:30.000,268,11087394,113005,0,1758790769,13863.285845069993,-26.784650130000955,53006.13470640001 2025-09-25,08:59:31.000,268,11087415,113005,0,1758790770,13863.359944479998,-26.8762888199999,53006.10675792001 2025-09-25,08:59:32.000,268,11087352,112965,0,1758790771,13863.359944479998,-26.953829250000126,53006.10675792001 2025-09-25,08:59:33.000,268,11087377,113125,0,1758790772,13863.326262929993,-26.99612402999628,53006.0298996 2025-09-25,08:59:34.000,268,11087393,113125,0,1758790773,13863.279108759998,-27.06661532999715,53005.97400264 2025-09-25,08:59:35.000,268,11087412,112525,0,1758790774,13863.218481969998,-27.04546793999907,53005.946054160006 2025-09-25,08:59:36.000,268,11087440,112845,0,1758790775,13863.137646249997,-27.073664459996508,53005.95304128 2025-09-25,08:59:37.000,268,11087419,113045,0,1758790776,13863.077019459997,-27.05251706999843,53005.89015720001 2025-09-25,08:59:38.000,268,11087415,113205,0,1758790777,13862.969238500002,-26.939730990001408,53005.84124736 2025-09-25,08:59:39.000,268,11087372,113045,0,1758790778,13862.922084329992,-26.88333794999926,53005.827273120005 2025-09-25,08:59:40.000,268,11087353,112965,0,1758790779,13862.827775990001,-26.81989577999775,53005.82028600001 2025-09-25,08:59:41.000,268,11087414,113005,0,1758790780,13862.66610455,-26.728257089998806,53005.73644056 2025-09-25,08:59:42.000,268,11087440,112565,0,1758790781,13862.46401525,-26.580225359997712,53005.66656936 2025-09-25,08:59:43.000,268,11087345,113005,0,1758790782,13862.268662259994,-26.46039015000133,53005.56874968 2025-09-25,08:59:44.000,268,11087381,113205,0,1758790783,13862.080045579998,-26.305309290000878,53005.5058656 2025-09-25,08:59:45.000,268,11087348,113085,0,1758790784,13861.918374139997,-26.23481799000001,53005.4010588 2025-09-25,08:59:46.000,268,11087385,112925,0,1758790785,13861.709548530001,-26.107933649996994,53005.34516184001 2025-09-25,08:59:47.000,268,11087403,113045,0,1758790786,13861.473777679996,-25.981049310001254,53005.30323912 2025-09-25,08:59:48.000,268,11087354,112765,0,1758790787,13861.332315169995,-25.896459750001668,53005.1914452 2025-09-25,08:59:49.000,268,11087352,112925,0,1758790788,13861.18411635,-25.811870190002082,53005.058689920006 2025-09-25,08:59:50.000,268,11087369,113005,0,1758790789,13861.069599079994,-25.77662453999801,53005.04471568 2025-09-25,08:59:51.000,268,11087377,112805,0,1758790790,13860.975290739989,-25.66383846000099,53004.946896 2025-09-25,08:59:52.000,268,11087405,112725,0,1758790791,13860.887718709993,-25.621543679997558,53004.86305056001 2025-09-25,08:59:53.000,268,11087385,112925,0,1758790792,13860.726047269993,-25.579248900001403,53004.77920512 2025-09-25,08:59:54.000,268,11087370,112925,0,1758790793,13860.638475239997,-25.501708470001176,53004.772218000006 2025-09-25,08:59:55.000,268,11087369,113045,0,1758790794,13860.571112140002,-25.473511949996464,53004.6674112 2025-09-25,08:59:56.000,268,11087358,112925,0,1758790795,13860.591321070002,-25.43121717000031,53004.604527120006 2025-09-25,08:59:57.000,268,11087357,113045,0,1758790796,13860.564375829992,-25.395971519996237,53004.5626044 2025-09-25,08:59:58.000,268,11087414,113005,0,1758790797,13860.611530000002,-25.353676740000083,53004.47177184 2025-09-25,08:59:59.000,268,11087424,113325,0,1758790798,13860.645211549992,-25.339578480001364,53004.42984912001 2025-09-25,09:00:00.000,268,11087446,112965,0,1758790799,13860.672156790002,-25.332529350002005,53004.415874880004 2025-09-25,09:00:01.000,268,11087368,113045,0,1758790800,13860.746256199993,-25.297283699997934,53004.32504232 2025-09-25,09:00:02.000,268,11087431,112845,0,1758790801,13860.759728819998,-25.304332829997293,53004.29010672001 2025-09-25,09:00:03.000,268,11087360,112925,0,1758790802,13860.800146679998,-25.247939789995144,53004.26215824001 2025-09-25,09:00:04.000,268,11087411,113005,0,1758790803,13860.833828229988,-25.219743269997707,53004.24119688001 2025-09-25,09:00:05.000,268,11087399,112965,0,1758790804,13860.934872879989,-25.177448490001552,53004.19228704001 2025-09-25,09:00:06.000,268,11087373,112885,0,1758790805,13861.05612645999,-25.163350229995558,53004.248184000004 2025-09-25,09:00:07.000,268,11087348,112925,0,1758790806,13861.15717110999,-25.08580979999533,53004.199274160004 2025-09-25,09:00:08.000,268,11087419,112925,0,1758790807,13861.190852659995,-25.008269369995105,53004.22722264 2025-09-25,09:00:09.000,268,11087369,113005,0,1758790808,13861.26495207,-24.92367980999552,53004.24119688001 2025-09-25,09:00:10.000,268,11087408,113085,0,1758790809,13861.332315169995,-24.874335900000005,53004.248184000004 2025-09-25,09:00:11.000,268,11087340,113125,0,1758790810,13861.39967826999,-24.7756480800017,53004.25517112 2025-09-25,09:00:12.000,268,11087345,113125,0,1758790811,13861.50745923,-24.655812869998044,53004.31106808001 2025-09-25,09:00:13.000,268,11087459,113125,0,1758790812,13861.595031259996,-24.535977660001663,53004.3529908 2025-09-25,09:00:14.000,268,11087427,112765,0,1758790813,13861.682603289992,-24.465486360000796,53004.366965040004 2025-09-25,09:00:15.000,268,11087358,112925,0,1758790814,13861.709548530001,-24.366798539995216,53004.38093928001 2025-09-25,09:00:16.000,268,11087365,112965,0,1758790815,13861.790384250002,-24.27515984999627,53004.422862 2025-09-25,09:00:17.000,268,11087371,113045,0,1758790816,13861.864483659992,-24.239914199999475,53004.49972032 2025-09-25,09:00:18.000,268,11087389,113125,0,1758790817,13861.931846760002,-24.1059807299971,53004.4927332 2025-09-25,09:00:19.000,268,11087403,112765,0,1758790818,13861.931846760002,-24.09188246999838,53004.5626044 2025-09-25,09:00:20.000,268,11087413,113045,0,1758790819,13862.066572959993,-24.000243779999437,53004.69535968001 2025-09-25,09:00:21.000,268,11087379,112925,0,1758790820,13862.133936059989,-23.972047260002,53004.75824376 2025-09-25,09:00:22.000,268,11087388,113125,0,1758790821,13862.174353919989,-23.93680160999793,53004.81414072001 2025-09-25,09:00:23.000,268,11087391,113085,0,1758790822,13862.261925949999,-23.852212049998343,53004.83510208 2025-09-25,09:00:24.000,268,11087360,112765,0,1758790823,13862.369706909994,-23.831064660000266,53004.93292176001 2025-09-25,09:00:25.000,268,11087376,112845,0,1758790824,13862.490960489995,-23.795819009996194,53004.988818720005 2025-09-25,09:00:26.000,268,11087377,112925,0,1758790825,13862.53811465999,-23.767622489998757,53005.00279296 2025-09-25,09:00:27.000,268,11087329,113005,0,1758790826,13862.652631929996,-23.7605733599994,53005.04471568 2025-09-25,09:00:28.000,268,11087426,112245,0,1758790827,13862.780621819991,-23.70418031999725,53005.156509600005 2025-09-25,09:00:29.000,268,11087356,113285,0,1758790828,13862.854721229996,-23.661885540001094,53005.28227776 2025-09-25,09:00:30.000,268,11087464,113125,0,1758790829,13862.901875399992,-23.612541629998304,53005.28227776 2025-09-25,09:00:31.000,268,11087417,113125,0,1758790830,13862.989447430002,-23.584345110000868,53005.36612320001 2025-09-25,09:00:32.000,268,11087448,113245,0,1758790831,13863.050074220002,-23.52090293999936,53005.45695576 2025-09-25,09:00:33.000,268,11087371,113125,0,1758790832,13863.124173629993,-23.45746076999785,53005.46394288001 2025-09-25,09:00:34.000,268,11087330,113085,0,1758790833,13863.211745659988,-23.394018599996343,53005.491891360005 2025-09-25,09:00:35.000,268,11087389,113445,0,1758790834,13863.218481969998,-23.35172382000019,53005.58272392001 2025-09-25,09:00:36.000,268,11087437,113125,0,1758790835,13863.319526619998,-23.29533077999804,53005.65259512001 2025-09-25,09:00:37.000,268,11087416,113005,0,1758790836,13863.326262929993,-23.217790349997813,53005.7154792 2025-09-25,09:00:38.000,268,11087378,113325,0,1758790837,13863.393626029989,-23.161397309995664,53005.74342768 2025-09-25,09:00:39.000,268,11087367,113365,0,1758790838,13863.373417099989,-23.09795514000143,53005.79932464001 2025-09-25,09:00:40.000,268,11087362,112925,0,1758790839,13863.373417099989,-23.083856879995437,53005.86220872 2025-09-25,09:00:41.000,268,11087354,112885,0,1758790840,13863.420571269999,-23.041562099999283,53005.90413144 2025-09-25,09:00:42.000,268,11087424,112845,0,1758790841,13863.467725439994,-23.10500427000079,53005.93906704001 2025-09-25,09:00:43.000,268,11087432,112845,0,1758790842,13863.467725439994,-23.11910252999951,53006.00195112 2025-09-25,09:00:44.000,268,11087393,113045,0,1758790843,13863.51487960999,-23.090906010002072,53006.05086096 2025-09-25,09:00:45.000,268,11087442,113165,0,1758790844,13863.568770089994,-23.126151659998868,53006.0298996 2025-09-25,09:00:46.000,268,11087364,113045,0,1758790845,13863.588979019994,-23.217790349997813,53006.12771928 2025-09-25,09:00:47.000,268,11087435,113005,0,1758790846,13863.71696890999,-23.3023799099974,53006.20457760001 2025-09-25,09:00:48.000,268,11087357,112925,0,1758790847,13863.76412308,-23.422215120001056,53006.19759048 2025-09-25,09:00:49.000,268,11087394,112725,0,1758790848,13863.81801355999,-23.51385381,53006.25348744001 2025-09-25,09:00:50.000,268,11087359,112965,0,1758790849,13863.939267139991,-23.633689019996382,53006.32335864001 2025-09-25,09:00:51.000,268,11087348,113165,0,1758790850,13863.999893929991,-23.69008205999853,53006.29541016 2025-09-25,09:00:52.000,268,11087364,112925,0,1758790851,13864.114411199997,-23.809917270002188,53006.38624272 2025-09-25,09:00:53.000,268,11087402,112885,0,1758790852,13864.208719540002,-23.92975247999857,53006.42117832001 2025-09-25,09:00:54.000,268,11087384,112965,0,1758790853,13864.303027879992,-24.021391169997514,53006.47008816001 2025-09-25,09:00:55.000,268,11087394,112885,0,1758790854,13864.417545149998,-24.077784209999663,53006.53297224 2025-09-25,09:00:56.000,268,11087354,112965,0,1758790855,13864.464699319993,-24.134177250001812,53006.546946480004 2025-09-25,09:00:57.000,268,11087374,112685,0,1758790856,13864.579216589998,-24.14827551000053,53006.63079192 2025-09-25,09:00:58.000,268,11087346,112845,0,1758790857,13864.572480279989,-24.134177250001812,53006.72162448 2025-09-25,09:00:59.000,268,11087429,112725,0,1758790858,13864.633107069989,-24.169422899998608,53006.70765024001 2025-09-25,09:01:00.000,268,11087365,113125,0,1758790859,13864.680261239999,-24.197619419996045,53006.714637360004 2025-09-25,09:01:01.000,268,11087376,113205,0,1758790860,13864.707206479994,-24.246963329998835,53006.784508560006 2025-09-25,09:01:02.000,268,11087348,112725,0,1758790861,13864.77456957999,-24.239914199999475,53006.80546992001 2025-09-25,09:01:03.000,268,11087355,112885,0,1758790862,13864.808251129994,-24.239914199999475,53006.86136688 2025-09-25,09:01:04.000,268,11087430,113005,0,1758790863,13864.868877919995,-24.261061589997553,53006.91726384 2025-09-25,09:01:05.000,268,11087439,112845,0,1758790864,13864.93624101999,-24.28220897999563,53006.96617368 2025-09-25,09:01:06.000,268,11087397,112765,0,1758790865,13865.010340429995,-24.32450375999906,53006.99412216001 2025-09-25,09:01:07.000,268,11087435,113085,0,1758790866,13865.06423091,-24.28220897999563,53007.08495472 2025-09-25,09:01:08.000,268,11087323,113045,0,1758790867,13865.09791245999,-24.317454629999702,53007.119890320006 2025-09-25,09:01:09.000,268,11087400,113125,0,1758790868,13865.192220799996,-24.359749409995857,53007.17578728 2025-09-25,09:01:10.000,268,11087390,112765,0,1758790869,13865.246111280001,-24.37384767000185,53007.18976152001 2025-09-25,09:01:11.000,268,11087346,112645,0,1758790870,13865.326947000001,-24.444338969995442,53007.21072288001 2025-09-25,09:01:12.000,268,11087340,112805,0,1758790871,13865.434727959997,-24.430240709996724,53007.2526456 2025-09-25,09:01:13.000,268,11087428,112485,0,1758790872,13865.535772609997,-24.472535490000155,53007.30854256001 2025-09-25,09:01:14.000,268,11087409,112965,0,1758790873,13865.683971429993,-24.50778113999695,53007.392388 2025-09-25,09:01:15.000,268,11087409,113165,0,1758790874,13865.811961319989,-24.458437230001437,53007.39937512001 2025-09-25,09:01:16.000,268,11087437,112965,0,1758790875,13865.960160139999,-24.486633749998873,53007.46924632 2025-09-25,09:01:17.000,268,11087371,113005,0,1758790876,13866.02078693,-24.472535490000155,53007.52514328001 2025-09-25,09:01:18.000,268,11087430,112965,0,1758790877,13866.13530419999,-24.486633749998873,53007.553091760004 2025-09-25,09:01:19.000,268,11087435,112965,0,1758790878,13866.229612539995,-24.451388100002077,53007.6369372 2025-09-25,09:01:20.000,268,11087424,112925,0,1758790879,13866.30371195,-24.423191579997365,53007.66488568001 2025-09-25,09:01:21.000,268,11087438,112445,0,1758790880,13866.377811359991,-24.409093319998647,53007.769692480004 2025-09-25,09:01:22.000,268,11087330,113005,0,1758790881,13866.391283979996,-24.38089680000121,53007.75571824 2025-09-25,09:01:23.000,268,11087353,113005,0,1758790882,13866.465383390001,-24.416142449998006,53007.79764096 2025-09-25,09:01:24.000,268,11087350,112965,0,1758790883,13866.478856009991,-24.402044189999287,53007.85353792 2025-09-25,09:01:25.000,268,11087420,112965,0,1758790884,13866.458647079991,-24.317454629999702,53007.89546064 2025-09-25,09:01:26.000,268,11087388,112965,0,1758790885,13866.519273869992,-24.239914199999475,53007.97930608001 2025-09-25,09:01:27.000,268,11087348,112765,0,1758790886,13866.431701839996,-24.218766810001398,53008.01424168 2025-09-25,09:01:28.000,268,11087399,113125,0,1758790887,13866.418229219991,-24.16237376999925,53008.105074240004 2025-09-25,09:01:29.000,268,11087417,113005,0,1758790888,13866.411492909996,-24.11302985999646,53008.11206136 2025-09-25,09:01:30.000,268,11087405,113005,0,1758790889,13866.32392088,-24.070735080000304,53008.11206136 2025-09-25,09:01:31.000,268,11087442,112965,0,1758790890,13866.290239329996,-23.98614552000072,53008.21686816001 2025-09-25,09:01:32.000,268,11087418,112925,0,1758790891,13866.229612539995,-23.943850739997288,53008.244816640006 2025-09-25,09:01:33.000,268,11087413,112965,0,1758790892,13866.189194679995,-23.88040856999578,53008.28673936001 2025-09-25,09:01:34.000,268,11087409,113125,0,1758790893,13866.13530419999,-23.86631030999706,53008.26577800001 2025-09-25,09:01:35.000,268,11087407,112685,0,1758790894,13866.03425954999,-23.788769879996835,53008.32167496 2025-09-25,09:01:36.000,268,11087400,112965,0,1758790895,13866.06120479,-23.809917270002188,53008.35661056 2025-09-25,09:01:37.000,268,11087445,113285,0,1758790896,13865.97363275999,-23.7605733599994,53008.34962344 2025-09-25,09:01:38.000,268,11087321,112965,0,1758790897,13865.93321489999,-23.69008205999853,53008.34962344 2025-09-25,09:01:39.000,268,11087378,113045,0,1758790898,13865.852379179989,-23.661885540001094,53008.38455904001 2025-09-25,09:01:40.000,268,11087332,112845,0,1758790899,13865.838906559999,-23.661885540001094,53008.33564920001 2025-09-25,09:01:41.000,268,11087411,112805,0,1758790900,13865.845642869994,-23.668934670000453,53008.42648176 2025-09-25,09:01:42.000,268,11087370,113085,0,1758790901,13865.805225009994,-23.626639889997023,53008.39853328 2025-09-25,09:01:43.000,268,11087412,113045,0,1758790902,13865.825433939994,-23.57729598000151,53008.391546160005 2025-09-25,09:01:44.000,268,11087365,113085,0,1758790903,13865.825433939994,-23.556148589996155,53008.440456000004 2025-09-25,09:01:45.000,268,11087396,112885,0,1758790904,13865.778279769998,-23.499755550001282,53008.41949464 2025-09-25,09:01:46.000,268,11087350,112925,0,1758790905,13865.771543459989,-23.47860815999593,53008.391546160005 2025-09-25,09:01:47.000,268,11087441,112765,0,1758790906,13865.704180359993,-23.429264250000415,53008.412507520006 2025-09-25,09:01:48.000,268,11087392,112845,0,1758790907,13865.670498809988,-23.358772949999548,53008.43346888001 2025-09-25,09:01:49.000,268,11087460,112965,0,1758790908,13865.643553569993,-23.29533077999804,53008.37757192 2025-09-25,09:01:50.000,268,11087420,113045,0,1758790909,13865.596399399998,-23.267134260000603,53008.3705848 2025-09-25,09:01:51.000,268,11087345,113365,0,1758790910,13865.481882129992,-23.196642959999735,53008.37757192 2025-09-25,09:01:52.000,268,11087416,112725,0,1758790911,13865.407782720002,-23.126151659998868,53008.32167496 2025-09-25,09:01:53.000,268,11087378,113085,0,1758790912,13865.306738070001,-23.04861122999864,53008.34962344 2025-09-25,09:01:54.000,268,11087359,112765,0,1758790913,13865.252847589996,-22.971070799998415,53008.32167496 2025-09-25,09:01:55.000,268,11087327,112765,0,1758790914,13865.212429729996,-22.93582515000162,53008.25180376 2025-09-25,09:01:56.000,268,11087446,113005,0,1758790915,13865.172011869996,-22.914677759996266,53008.25879088 2025-09-25,09:01:57.000,268,11087387,113005,0,1758790916,13865.1248577,-22.89353036999819,53008.244816640006 2025-09-25,09:02:08.000,268,11087345,112845,0,1758790927,13865.11812138999,-23.027463840000564,53007.8465508 2025-09-25,09:02:09.000,268,11087404,112725,0,1758790928,13865.11812138999,-23.076807749996078,53007.81860232 2025-09-25,09:02:10.000,268,11087449,112765,0,1758790929,13865.10464877,-23.126151659998868,53007.85353792 2025-09-25,09:02:11.000,268,11087420,113085,0,1758790930,13865.07770352999,-23.133200789998227,53007.7766796 2025-09-25,09:02:12.000,268,11087423,112965,0,1758790931,13865.091176149996,-23.11910252999951,53007.74873112 2025-09-25,09:02:13.000,268,11087432,113165,0,1758790932,13865.050758289995,-23.09795514000143,53007.69283416001 2025-09-25,09:02:14.000,268,11087399,112925,0,1758790933,13865.04402198,-23.126151659998868,53007.67885992 2025-09-25,09:02:15.000,268,11087404,112845,0,1758790934,13865.00360412,-23.140249919997586,53007.6369372 2025-09-25,09:02:16.000,268,11087416,112965,0,1758790935,13864.95644994999,-23.06975861999672,53007.59501448001 2025-09-25,09:02:17.000,268,11087404,113045,0,1758790936,13864.89582315999,-23.020414710001205,53007.51116904 2025-09-25,09:02:18.000,268,11087438,113005,0,1758790937,13864.848668989995,-22.99926731999585,53007.51116904 2025-09-25,09:02:19.000,268,11087453,112925,0,1758790938,13864.707206479994,-22.93582515000162,53007.455272080006 2025-09-25,09:02:20.000,268,11087384,113365,0,1758790939,13864.633107069989,-22.907628629996907,53007.42732360001 2025-09-25,09:02:21.000,268,11087368,112925,0,1758790940,13864.484908249993,-22.83713732999604,53007.36443952 2025-09-25,09:02:22.000,268,11087418,113045,0,1758790941,13864.404072529993,-22.87238298000011,53007.336491040005 2025-09-25,09:02:23.000,268,11087390,112965,0,1758790942,13864.316500499997,-22.865333850000752,53007.25963272001 2025-09-25,09:02:24.000,268,11087404,112885,0,1758790943,13864.195246919997,-22.88648123999883,53007.24565848 2025-09-25,09:02:25.000,268,11087351,112805,0,1758790944,13864.114411199997,-22.865333850000752,53007.19674864 2025-09-25,09:02:26.000,268,11087392,113005,0,1758790945,13864.053784409996,-22.82303906999732,53007.1478388 2025-09-25,09:02:27.000,268,11087398,113045,0,1758790946,13863.912321899996,-22.83008819999668,53007.09194184001 2025-09-25,09:02:28.000,268,11087411,113125,0,1758790947,13863.871904039996,-22.851235590002034,53007.03604488 2025-09-25,09:02:29.000,268,11087440,113125,0,1758790948,13863.770859389995,-22.82303906999732,53006.94521232001 2025-09-25,09:02:30.000,268,11087395,112965,0,1758790949,13863.66307843,-22.83713732999604,53006.92425096001 2025-09-25,09:02:31.000,268,11087368,113005,0,1758790950,13863.61592425999,-22.83008819999668,53006.89630248001 2025-09-25,09:02:32.000,268,11087446,112965,0,1758790951,13863.56203378,-22.808940809998603,53006.833418400005 2025-09-25,09:02:33.000,268,11087348,112965,0,1758790952,13863.51487960999,-22.808940809998603,53006.77752144001 2025-09-25,09:02:34.000,268,11087462,112885,0,1758790953,13863.47446174999,-22.780744290001167,53006.735598720006 2025-09-25,09:02:35.000,268,11087344,113005,0,1758790954,13863.481198059999,-22.787793420000526,53006.75656008001 2025-09-25,09:02:36.000,268,11087417,112805,0,1758790955,13863.454252819989,-22.752547769996454,53006.665727520005 2025-09-25,09:02:37.000,268,11087387,112765,0,1758790956,13863.447516509994,-22.70320386000094,53006.665727520005 2025-09-25,09:02:38.000,268,11087379,112965,0,1758790957,13863.400362339999,-22.639761689999432,53006.63079192 2025-09-25,09:02:39.000,268,11087359,113005,0,1758790958,13863.373417099989,-22.583368649997283,53006.57489496 2025-09-25,09:02:40.000,268,11087415,112925,0,1758790959,13863.339735549998,-22.519926479995775,53006.58886920001 2025-09-25,09:02:41.000,268,11087416,113005,0,1758790960,13863.312790309988,-22.442386049995548,53006.58188208 2025-09-25,09:02:42.000,268,11087383,112885,0,1758790961,13863.231954589988,-22.378943880001316,53006.567907840006 2025-09-25,09:02:43.000,268,11087375,113045,0,1758790962,13863.164591489993,-22.25910866999766,53006.57489496 2025-09-25,09:02:44.000,268,11087386,113125,0,1758790963,13863.090492080002,-22.223863020000863,53006.58886920001 2025-09-25,09:02:45.000,268,11087380,112965,0,1758790964,13863.056810529997,-22.089929549998487,53006.53995936001 2025-09-25,09:02:46.000,268,11087431,112925,0,1758790965,13863.002920049992,-21.991241730000183,53006.56092072001 2025-09-25,09:02:47.000,268,11087428,112925,0,1758790966,13862.942293259992,-21.906652170000598,53006.50502376 2025-09-25,09:02:48.000,268,11087416,112885,0,1758790967,13862.915348019997,-21.815013480001653,53006.53995936001 2025-09-25,09:02:49.000,268,11087361,113085,0,1758790968,13862.888402780001,-21.681080009999278,53006.52598512 2025-09-25,09:02:50.000,268,11087434,113285,0,1758790969,13862.821039679991,-21.62468696999713,53006.58886920001 2025-09-25,09:02:51.000,268,11087420,112765,0,1758790970,13862.740203959991,-21.511900890000106,53006.58188208 2025-09-25,09:02:52.000,268,11087344,113245,0,1758790971,13862.719995029991,-21.406163939995167,53006.567907840006 2025-09-25,09:02:53.000,268,11087379,112885,0,1758790972,13862.713258719996,-21.314525249996223,53006.57489496 2025-09-25,09:02:54.000,268,11087398,113085,0,1758790973,13862.68631348,-21.229935689996637,53006.58188208 2025-09-25,09:02:55.000,268,11087421,113125,0,1758790974,13862.652631929996,-21.173542650001764,53006.616817680006 2025-09-25,09:02:56.000,268,11087379,112925,0,1758790975,13862.592005139995,-21.074854829996184,53006.63777904001 2025-09-25,09:02:57.000,268,11087420,113125,0,1758790976,13862.5650599,-20.962068749999162,53006.6238048 2025-09-25,09:02:58.000,268,11087392,113365,0,1758790977,13862.53811465999,-20.947970490000444,53006.63079192 2025-09-25,09:02:59.000,268,11087410,113085,0,1758790978,13862.49769679999,-20.92682309999509,53006.60983056001 2025-09-25,09:03:00.000,268,11087407,112885,0,1758790979,13862.430333699995,-20.898626579997654,53006.665727520005 2025-09-25,09:03:01.000,268,11087411,112605,0,1758790980,13862.43707000999,440.7700445099981,53006.70066312 2025-09-25,09:03:02.000,268,11087365,113005,0,1758790981,13862.40338846,-20.870430060000217,53006.65874040001 2025-09-25,09:03:03.000,268,11087405,113125,0,1758790982,13862.349497979994,-20.955019619999803,53006.665727520005 2025-09-25,09:03:04.000,268,11087431,113085,0,1758790983,13862.37644321999,-20.940921360001084,53006.65874040001 2025-09-25,09:03:05.000,268,11087409,112965,0,1758790984,13862.389915839995,-21.067805699996825,53006.68668888001 2025-09-25,09:03:06.000,268,11087426,112765,0,1758790985,13862.38317953,-21.173542650001764,53006.72162448 2025-09-25,09:03:07.000,268,11087321,112885,0,1758790986,13862.389915839995,-21.335672640001576,53006.72162448 2025-09-25,09:03:08.000,268,11087437,113005,0,1758790987,13862.42359739,-21.37091828999837,53006.75656008001 2025-09-25,09:03:09.000,268,11087399,113045,0,1758790988,13862.430333699995,-21.49075350000203,53006.77752144001 2025-09-25,09:03:10.000,268,11087369,113125,0,1758790989,13862.47748786999,-21.575343060001615,53006.74957296 2025-09-25,09:03:11.000,268,11087431,113045,0,1758790990,13862.52464204,-21.645834359995206,53006.79149568 2025-09-25,09:03:12.000,268,11087343,113045,0,1758790991,13862.612214069995,-21.737473050001427,53006.77752144001 2025-09-25,09:03:13.000,268,11087404,113245,0,1758790992,13862.693049789996,-21.78681695999694,53006.75656008001 2025-09-25,09:03:14.000,268,11087351,113045,0,1758790993,13862.67957716999,-21.934848689998034,53006.79149568 2025-09-25,09:03:15.000,268,11087358,113045,0,1758790994,13862.773885509996,-21.998290859999543,53006.75656008001 2025-09-25,09:03:16.000,268,11087360,112965,0,1758790995,13862.847984920001,-22.082880419999128,53006.75656008001 2025-09-25,09:03:17.000,268,11087398,112845,0,1758790996,13862.827775990001,-22.111076939996565,53006.77053432 2025-09-25,09:03:18.000,268,11087384,112805,0,1758790997,13862.854721229996,-22.160420849999355,53006.735598720006 2025-09-25,09:03:19.000,268,11087420,112965,0,1758790998,13862.841248609991,-22.223863020000863,53006.784508560006 2025-09-25,09:03:20.000,268,11087426,112965,0,1758790999,13862.821039679991,-22.2520595399983,53006.77053432 2025-09-25,09:03:21.000,268,11087434,112965,0,1758791000,13862.787358130001,-22.280256059995736,53006.79149568 2025-09-25,09:03:22.000,268,11087365,112965,0,1758791001,13862.65936823999,-22.315501709999808,53006.74258584 2025-09-25,09:03:23.000,268,11087410,112765,0,1758791002,13862.592005139995,-22.336649099997885,53006.784508560006 2025-09-25,09:03:24.000,268,11087417,113005,0,1758791003,13862.54485097,-22.371894750001957,53006.74258584 2025-09-25,09:03:25.000,268,11087436,112885,0,1758791004,13862.46401525,-22.42828778999683,53006.75656008001 2025-09-25,09:03:26.000,268,11087410,112805,0,1758791005,13862.369706909994,-22.505828219997056,53006.70765024001 2025-09-25,09:03:27.000,268,11087441,112925,0,1758791006,13862.234980709989,-22.64681081999879,53006.74957296 2025-09-25,09:03:28.000,268,11087426,112725,0,1758791007,13862.154144989989,-22.69615473000158,53006.68668888001 2025-09-25,09:03:29.000,268,11087404,112885,0,1758791008,13862.100254509998,-22.794842549999885,53006.72162448 2025-09-25,09:03:30.000,268,11087368,112885,0,1758791009,13862.026155099993,-22.858284720001393,53006.70765024001 2025-09-25,09:03:31.000,268,11087452,113005,0,1758791010,13862.026155099993,-22.921726889995625,53006.64476616 2025-09-25,09:03:32.000,268,11087421,113085,0,1758791011,13861.992473550003,-23.013365580001846,53006.60983056001 2025-09-25,09:03:33.000,268,11087383,112965,0,1758791012,13861.918374139997,-23.076807749996078,53006.546946480004 2025-09-25,09:03:34.000,268,11087355,112925,0,1758791013,13861.877956279997,-23.182544700001017,53006.53297224 2025-09-25,09:03:35.000,268,11087355,112965,0,1758791014,13861.884692589992,-23.28123251999932,53006.50502376 2025-09-25,09:03:36.000,268,11087428,112885,0,1758791015,13861.884692589992,-23.33762556000147,53006.46310104 2025-09-25,09:03:37.000,268,11087369,113085,0,1758791016,13861.830802110002,-23.408116860002337,53006.38624272 2025-09-25,09:03:38.000,268,11087356,112925,0,1758791017,13861.925110449993,-23.47860815999593,53006.36528136 2025-09-25,09:03:39.000,268,11087426,113285,0,1758791018,13861.938583069998,-23.52795206999872,53006.34432 2025-09-25,09:03:40.000,268,11087428,113085,0,1758791019,13862.019418789998,-23.64073814999574,53006.281435920006 2025-09-25,09:03:41.000,268,11087424,113165,0,1758791020,13862.059836649998,-23.73237684000196,53006.26746168 2025-09-25,09:03:42.000,268,11087405,112445,0,1758791021,13862.154144989989,-23.767622489998757,53006.232526080006 2025-09-25,09:03:43.000,268,11087338,113125,0,1758791022,13862.268662259994,-23.809917270002188,53006.19060336 2025-09-25,09:03:44.000,268,11087416,112965,0,1758791023,13862.41686107999,-23.92270334999921,53006.211564720004 2025-09-25,09:03:45.000,268,11087436,112965,0,1758791024,13862.49769679999,-24.007292909998796,53006.15566776001 2025-09-25,09:03:46.000,268,11087351,112845,0,1758791025,13862.65936823999,-24.056636820001586,53006.12073216 2025-09-25,09:03:47.000,268,11087434,112845,0,1758791026,13862.740203959991,-24.16237376999925,53006.13470640001 2025-09-25,09:03:48.000,268,11087359,112845,0,1758791027,13862.881666469992,-24.239914199999475,53006.07182232 2025-09-25,09:03:49.000,268,11087373,112925,0,1758791028,13862.942293259992,-24.303356370000984,53006.13470640001 2025-09-25,09:03:50.000,268,11087381,112965,0,1758791029,13863.056810529997,-24.38794593000057,53006.169642 2025-09-25,09:03:51.000,268,11087344,113085,0,1758791030,13863.211745659988,-24.437289839996083,53006.15566776001 2025-09-25,09:03:52.000,268,11087350,112765,0,1758791031,13863.238690899998,-24.55007592000038,53006.19759048 2025-09-25,09:03:53.000,268,11087355,113085,0,1758791032,13863.319526619998,-24.641714609999326,53006.162654880005 2025-09-25,09:03:54.000,268,11087458,113125,0,1758791033,13863.359944479998,-24.712205910000193,53006.15566776001 2025-09-25,09:03:55.000,268,11087362,113285,0,1758791034,13863.440780199999,-24.768598950002342,53006.14868064 2025-09-25,09:03:56.000,268,11087414,113125,0,1758791035,13863.49467067999,-24.803844599999138,53006.14868064 2025-09-25,09:03:57.000,268,11087336,113125,0,1758791036,13863.53508853999,-24.817942859997856,53006.211564720004 2025-09-25,09:03:58.000,268,11087343,112965,0,1758791037,13863.53508853999,-24.79679546999978,53006.211564720004 2025-09-25,09:03:59.000,268,11087380,112805,0,1758791038,13863.501406989999,-24.78269721000106,53006.211564720004 2025-09-25,09:04:00.000,268,11087342,112965,0,1758791039,13863.51487960999,-24.78974634000042,53006.2395132 2025-09-25,09:04:01.000,268,11087445,112885,0,1758791040,13863.420571269999,-24.7756480800017,53006.19759048 2025-09-25,09:04:02.000,268,11087356,113005,0,1758791041,13863.306053999993,-24.68400938999548,53006.162654880005 2025-09-25,09:04:03.000,268,11087366,112965,0,1758791042,13863.252163519988,-24.61351809000189,53006.15566776001 2025-09-25,09:04:04.000,268,11087375,113005,0,1758791043,13863.117437319997,-24.57122330999846,53006.113745040006 2025-09-25,09:04:05.000,268,11087365,112845,0,1758791044,13862.949029570002,-24.472535490000155,53006.0298996 2025-09-25,09:04:06.000,268,11087355,112685,0,1758791045,13862.787358130001,-24.37384767000185,53006.05086096 2025-09-25,09:04:07.000,268,11087450,113125,0,1758791046,13862.59874144999,-24.27515984999627,53006.02291248 2025-09-25,09:04:08.000,268,11087451,112885,0,1758791047,13862.34276167,-24.21171768000204,53005.95304128 2025-09-25,09:04:09.000,268,11087420,112845,0,1758791048,13862.086781889993,437.54859209999995,53005.925092800004 2025-09-25,09:04:10.000,268,11087417,112765,0,1758791049,13861.891428900002,-24.077784209999663,53005.925092800004 2025-09-25,09:04:11.000,268,11087398,112965,0,1758791050,13861.655658049996,-24.04253855999559,53005.83426024 2025-09-25,09:04:12.000,268,11087371,113005,0,1758791051,13861.433359819996,-23.993194650000078,53005.80631176 2025-09-25,09:04:13.000,268,11087382,113005,0,1758791052,13861.26495207,-23.972047260002,53005.7154792 2025-09-25,09:04:14.000,268,11087391,112925,0,1758791053,13861.13696217999,-23.950899869996647,53005.66656936 2025-09-25,09:04:15.000,268,11087415,112845,0,1758791054,13860.921400259998,-23.92270334999921,53005.561762560006 2025-09-25,09:04:16.000,268,11087397,113125,0,1758791055,13860.820355609998,-23.87335943999642,53005.51983984 2025-09-25,09:04:17.000,268,11087423,112805,0,1758791056,13860.726047269993,-23.88040856999578,53005.40804592 2025-09-25,09:04:18.000,268,11087463,112805,0,1758791057,13860.598057379997,-23.87335943999642,53005.36612320001 2025-09-25,09:04:19.000,268,11087395,113125,0,1758791058,13860.537430589997,-23.859261179997702,53005.254329280004 2025-09-25,09:04:20.000,268,11087398,112765,0,1758791059,13860.456594869996,-23.845162919998984,53005.17048384 2025-09-25,09:04:21.000,268,11087397,113045,0,1758791060,13860.429649630001,-23.767622489998757,53005.14952248001 2025-09-25,09:04:22.000,268,11087436,113005,0,1758791061,13860.422913319991,-23.7605733599994,53005.10061264001 2025-09-25,09:04:23.000,268,11087369,112885,0,1758791062,13860.362286529991,-23.767622489998757,53005.00279296 2025-09-25,09:04:24.000,268,11087366,112765,0,1758791063,13860.382495459991,-23.718278579995967,53005.00279296 2025-09-25,09:04:25.000,268,11087413,112805,0,1758791064,13860.389231770001,-23.661885540001094,53004.939908880006 2025-09-25,09:04:26.000,268,11087426,112845,0,1758791065,13860.375759149996,-23.633689019996382,53004.84208920001 2025-09-25,09:04:27.000,268,11087376,113005,0,1758791066,13860.389231770001,-23.52795206999872,53004.77920512 2025-09-25,09:04:28.000,268,11087362,112845,0,1758791067,13860.395968079996,-23.415165990001697,53004.77920512 2025-09-25,09:04:29.000,268,11087436,112925,0,1758791068,13860.409440700001,-23.29533077999804,53004.751256640004 2025-09-25,09:04:30.000,268,11087385,112685,0,1758791069,13860.402704389991,-23.23893773999589,53004.69535968001 2025-09-25,09:04:31.000,268,11087412,113125,0,1758791070,13860.335341289996,-23.076807749996078,53004.64644984001 2025-09-25,09:04:32.000,268,11087404,112685,0,1758791071,13860.26124187999,-22.88648123999883,53004.61850136 2025-09-25,09:04:33.000,268,11087365,112965,0,1758791072,13860.16693354,-22.773695160001807,53004.534655920004 2025-09-25,09:04:34.000,268,11087405,112925,0,1758791073,13860.092834129995,-22.639761689999432,53004.51369456 2025-09-25,09:04:35.000,268,11087433,113085,0,1758791074,13860.032207339995,-22.491729959998338,53004.50670744001 2025-09-25,09:04:36.000,268,11087429,113045,0,1758791075,13859.951371619994,-22.357796489995962,53004.45081048 2025-09-25,09:04:37.000,268,11087346,112805,0,1758791076,13859.931162689994,-22.230912150000222,53004.46478472 2025-09-25,09:04:38.000,268,11087395,113165,0,1758791077,13859.823381729999,-22.096978679997846,53004.40190064 2025-09-25,09:04:39.000,268,11087411,113005,0,1758791078,13859.762754939999,-22.01238911999826,53004.415874880004 2025-09-25,09:04:40.000,268,11087368,112885,0,1758791079,13859.762754939999,-21.920750429999316,53004.35997792001 2025-09-25,09:04:41.000,268,11087423,113085,0,1758791080,13859.681919219998,-21.822062610001012,53004.33901656001 2025-09-25,09:04:42.000,268,11087411,112845,0,1758791081,13859.668446599993,-21.751571310000145,53004.2831196 2025-09-25,09:04:43.000,268,11087414,112885,0,1758791082,13859.621292429998,-21.65288349000184,53004.29709384 2025-09-25,09:04:44.000,268,11087418,112965,0,1758791083,13859.560665639998,-21.533048279998184,53004.27613248 2025-09-25,09:04:45.000,268,11087339,112965,0,1758791084,13859.574138259988,-21.42731133000052,53004.27613248 2025-09-25,09:04:46.000,268,11087375,113045,0,1758791085,13859.580874569998,-21.307476119996863,53004.25517112 2025-09-25,09:04:47.000,268,11087387,113085,0,1758791086,13859.574138259988,-21.2017391699992,53004.199274160004 2025-09-25,09:04:48.000,268,11087350,113005,0,1758791087,13859.547193019993,-21.117149609999615,53004.19228704001 2025-09-25,09:04:49.000,268,11087334,112805,0,1758791088,13859.574138259988,-20.9902652699966,53004.16433856 2025-09-25,09:04:50.000,268,11087393,113125,0,1758791089,13859.628028739993,-20.877479189999576,53004.1783128 2025-09-25,09:04:51.000,268,11087407,112765,0,1758791090,13859.668446599993,-20.78584050000063,53004.21324840001 2025-09-25,09:04:52.000,268,11087421,113045,0,1758791091,13859.708864459993,-20.708300070000405,53004.23420976 2025-09-25,09:04:53.000,268,11087375,112765,0,1758791092,13859.735809699989,-20.595513989996107,53004.21324840001 2025-09-25,09:04:54.000,268,11087335,113085,0,1758791093,13859.816645419989,-20.539120950001234,53004.21324840001 2025-09-25,09:04:55.000,268,11087398,113125,0,1758791094,13859.96484424,-20.475678779999726,53004.24119688001 2025-09-25,09:04:56.000,268,11087415,113125,0,1758791095,13860.06588889,-20.3981383499995,53004.220235520006 2025-09-25,09:04:57.000,268,11087439,112965,0,1758791096,13860.193878779995,-20.2853522699952,53004.220235520006 2025-09-25,09:04:58.000,268,11087441,112805,0,1758791097,13860.32860498,-20.306499660000554,53004.27613248 2025-09-25,09:04:59.000,268,11087416,113165,0,1758791098,13860.409440700001,-20.20781184000225,53004.24119688001 2025-09-25,09:05:00.000,268,11087384,113005,0,1758791099,13860.557639519997,-20.193713579996256,53004.3529908 2025-09-25,09:05:01.000,268,11087361,113045,0,1758791100,13860.658684169997,-20.179615319997538,53004.37395216 2025-09-25,09:05:02.000,268,11087434,113125,0,1758791101,13860.827091919993,-20.15846792999946,53004.415874880004 2025-09-25,09:05:03.000,268,11087396,112805,0,1758791102,13860.901191329998,-20.12322227999539,53004.485746080005 2025-09-25,09:05:04.000,268,11087437,113205,0,1758791103,13861.103280629999,-20.095025759997952,53004.54863016001 2025-09-25,09:05:05.000,268,11087366,112965,0,1758791104,13861.291897309995,441.5595470699991,53004.57657864001 2025-09-25,09:05:06.000,268,11087364,112885,0,1758791105,13861.413150889995,-20.186664449996897,53004.61850136 2025-09-25,09:05:07.000,268,11087397,112965,0,1758791106,13861.608503880001,-20.193713579996256,53004.67439832001 2025-09-25,09:05:08.000,268,11087435,112765,0,1758791107,13861.790384250002,-20.292401400001836,53004.82811496 2025-09-25,09:05:09.000,268,11087353,112925,0,1758791108,13861.911637830002,-20.306499660000554,53004.82811496 2025-09-25,09:05:10.000,268,11087460,112965,0,1758791109,13862.026155099993,-20.412236609998217,53004.870037680004 2025-09-25,09:05:11.000,268,11087425,112605,0,1758791110,13862.140672369998,-20.468629650000366,53004.96785736 2025-09-25,09:05:12.000,268,11087412,113045,0,1758791111,13862.234980709989,-20.532071820001875,53005.02375432 2025-09-25,09:05:13.000,268,11087416,112965,0,1758791112,13862.349497979994,-20.602563119995466,53005.107599760006 2025-09-25,09:05:14.000,268,11087380,112965,0,1758791113,13862.48422418,-20.637808769999538,53005.1914452 2025-09-25,09:05:15.000,268,11087406,113125,0,1758791114,13862.592005139995,-20.687152680002328,53005.24734216001 2025-09-25,09:05:16.000,268,11087360,113005,0,1758791115,13862.72673134,-20.680103549995692,53005.29625200001 2025-09-25,09:05:17.000,268,11087399,112885,0,1758791116,13862.847984920001,-20.73649658999784,53005.4010588 2025-09-25,09:05:18.000,268,11087339,113005,0,1758791117,13862.962502189992,-20.75059484999656,53005.45695576 2025-09-25,09:05:19.000,268,11087379,113205,0,1758791118,13863.029865290002,-20.771742240001913,53005.5058656 2025-09-25,09:05:20.000,268,11087414,113125,0,1758791119,13863.090492080002,-20.814037019998068,53005.58272392001 2025-09-25,09:05:21.000,268,11087365,113005,0,1758791120,13863.198273039998,-20.80698788999871,53005.63163376001 2025-09-25,09:05:22.000,268,11087336,113045,0,1758791121,13863.178064109998,-20.842233539995505,53005.75041480001 2025-09-25,09:05:23.000,268,11087419,113005,0,1758791122,13863.252163519988,-20.870430060000217,53005.757401920004 2025-09-25,09:05:24.000,268,11087412,113285,0,1758791123,13863.312790309988,-20.877479189999576,53005.86919584001 2025-09-25,09:05:25.000,268,11087465,113005,0,1758791124,13863.420571269999,-20.962068749999162,53005.90413144 2025-09-25,09:05:26.000,268,11087403,112805,0,1758791125,13863.521615919999,-21.067805699996825,53005.95304128 2025-09-25,09:05:27.000,268,11087388,112845,0,1758791126,13863.63613318999,-21.117149609999615,53006.0298996 2025-09-25,09:05:28.000,268,11087467,113045,0,1758791127,13863.730441529995,-21.21583742999792,53006.0298996 2025-09-25,09:05:29.000,268,11087459,112805,0,1758791128,13863.80454094,-21.26518134000071,53006.064835200006 2025-09-25,09:05:30.000,268,11087423,112965,0,1758791129,13863.91905820999,-21.342721770000935,53006.15566776001 2025-09-25,09:05:31.000,268,11087373,112965,0,1758791130,13863.999893929991,-21.43436045999988,53006.18361624001 2025-09-25,09:05:32.000,268,11087369,113125,0,1758791131,13864.087465960001,-21.525999149998825,53006.21855184 2025-09-25,09:05:33.000,268,11087413,113125,0,1758791132,13864.148092750002,-21.631736099996488,53006.31637152 2025-09-25,09:05:34.000,268,11087403,112965,0,1758791133,13864.222192159992,-21.765669569998863,53006.330345760005 2025-09-25,09:05:35.000,268,11087444,113045,0,1758791134,13864.303027879992,-21.864357389997167,53006.379255600004 2025-09-25,09:05:36.000,268,11087447,112805,0,1758791135,13864.323236809993,-21.991241730000183,53006.400216960006 2025-09-25,09:05:37.000,268,11087446,112965,0,1758791136,13864.377127289998,-22.082880419999128,53006.44213968001 2025-09-25,09:05:38.000,268,11087367,113085,0,1758791137,13864.417545149998,-22.216813890001504,53006.49104952001 2025-09-25,09:05:39.000,268,11087380,112925,0,1758791138,13864.390599910002,-22.343698229997244,53006.53297224 2025-09-25,09:05:40.000,268,11087393,112885,0,1758791139,13864.397336219998,-22.505828219997056,53006.58886920001 2025-09-25,09:05:41.000,268,11087398,112845,0,1758791140,13864.437754079998,439.0641550500004,53006.60284344 2025-09-25,09:05:42.000,268,11087429,113085,0,1758791141,13864.397336219998,-22.745498639997095,53006.58886920001 2025-09-25,09:05:43.000,268,11087373,112845,0,1758791142,13864.336709429997,-22.8441864599954,53006.63777904001 2025-09-25,09:05:44.000,268,11087389,113005,0,1758791143,13864.323236809993,-23.00631644999521,53006.60983056001 2025-09-25,09:05:45.000,268,11087367,112965,0,1758791144,13864.303027879992,-23.126151659998868,53006.665727520005 2025-09-25,09:05:46.000,268,11087454,113045,0,1758791145,13864.262610019992,438.41563509000116,53006.64476616 2025-09-25,09:05:47.000,268,11087486,112885,0,1758791146,13864.201983229992,-23.386969469996984,53006.67970176 2025-09-25,09:05:48.000,268,11087437,112845,0,1758791147,13864.127883820001,-23.46450989999721,53006.68668888001 2025-09-25,09:05:49.000,268,11087467,112885,0,1758791148,13864.053784409996,-23.598443369999586,53006.67271464 2025-09-25,09:05:50.000,268,11087368,112885,0,1758791149,13863.92579452,-23.675983799999813,53006.65175328 2025-09-25,09:05:51.000,268,11087450,112845,0,1758791150,13863.85843141999,-23.795819009996194,53006.63777904001 2025-09-25,09:05:52.000,268,11087449,113285,0,1758791151,13863.76412308,-23.852212049998343,53006.57489496 2025-09-25,09:05:53.000,268,11087446,112725,0,1758791152,13863.65634211999,-23.972047260002,53006.58886920001 2025-09-25,09:05:54.000,268,11087404,112805,0,1758791153,13863.55529746999,-24.056636820001586,53006.52598512 2025-09-25,09:05:55.000,268,11087423,112765,0,1758791154,13863.487934369994,-24.134177250001812,53006.50502376 2025-09-25,09:05:56.000,268,11087454,113005,0,1758791155,13863.366680789994,-24.254012459998194,53006.47707528 2025-09-25,09:05:57.000,268,11087401,112845,0,1758791156,13863.218481969998,-24.352700279996498,53006.40720408 2025-09-25,09:05:58.000,268,11087370,113085,0,1758791157,13863.151118870002,-24.451388100002077,53006.4141912 2025-09-25,09:05:59.000,268,11087451,112965,0,1758791158,13863.002920049992,-24.486633749998873,53006.34432 2025-09-25,09:06:00.000,268,11087348,113085,0,1758791159,13862.901875399992,-24.5641741799991,53006.29541016 2025-09-25,09:06:01.000,268,11087391,112925,0,1758791160,13862.794094439996,-24.648763739998685,53006.28842304 2025-09-25,09:06:02.000,268,11087458,112925,0,1758791161,13862.740203959991,-24.67696025999612,53006.18361624001 2025-09-25,09:06:03.000,268,11087414,113165,0,1758791162,13862.68631348,-24.74040242999763,53006.15566776001 2025-09-25,09:06:04.000,268,11087375,113005,0,1758791163,13862.632422999995,-24.75450068999635,53006.07880944 2025-09-25,09:06:05.000,268,11087443,113005,0,1758791164,13862.551587279995,-24.75450068999635,53006.13470640001 2025-09-25,09:06:06.000,268,11087475,112485,0,1758791165,13862.53811465999,-24.79679546999978,53006.064835200006 2025-09-25,09:06:07.000,268,11087432,112965,0,1758791166,13862.470751559995,-24.7756480800017,53006.0298996 2025-09-25,09:06:08.000,268,11087433,112885,0,1758791167,13862.470751559995,-24.78269721000106,53006.00893824 2025-09-25,09:06:09.000,268,11087428,112925,0,1758791168,13862.48422418,-24.7756480800017,53005.994964000005 2025-09-25,09:06:10.000,268,11087477,112805,0,1758791169,13862.49769679999,-24.79679546999978,53005.925092800004 2025-09-25,09:06:11.000,268,11087448,113205,0,1758791170,13862.531378349995,-24.761549819995707,53005.95304128 2025-09-25,09:06:12.000,268,11087380,112965,0,1758791171,13862.571796209995,-24.74745155999699,53005.90413144 2025-09-25,09:06:13.000,268,11087420,113125,0,1758791172,13862.62568669,-24.72630416999891,53005.91810568001 2025-09-25,09:06:14.000,268,11087459,112765,0,1758791173,13862.733467649996,-24.712205910000193,53005.91111856 2025-09-25,09:06:15.000,268,11087390,112685,0,1758791174,13862.807567060001,-24.698107650001475,53005.897144320006 2025-09-25,09:06:16.000,268,11087450,112885,0,1758791175,13862.888402780001,-24.62056722000125,53005.86220872 2025-09-25,09:06:17.000,268,11087389,112965,0,1758791176,13862.989447430002,-24.5641741799991,53005.88317008 2025-09-25,09:06:18.000,268,11087356,112885,0,1758791177,13863.144382559993,-24.52187939999567,53005.91810568001 2025-09-25,09:06:19.000,268,11087471,112845,0,1758791178,13863.211745659988,-24.416142449998006,53005.93207992 2025-09-25,09:06:20.000,268,11087414,113005,0,1758791179,13863.245427209993,-24.352700279996498,53005.95304128 2025-09-25,09:06:21.000,268,11087380,112765,0,1758791180,13863.312790309988,-24.27515984999627,53006.01592536001 2025-09-25,09:06:22.000,268,11087451,112845,0,1758791181,13863.346471859993,-24.176472029997967,53006.03688672001 2025-09-25,09:06:23.000,268,11087356,112845,0,1758791182,13863.400362339999,-24.134177250001812,53006.08579656001 2025-09-25,09:06:24.000,268,11087457,113045,0,1758791183,13863.420571269999,-24.077784209999663,53006.162654880005 2025-09-25,09:06:25.000,268,11087382,113165,0,1758791184,13863.481198059999,-24.014342039998155,53006.17662912 2025-09-25,09:06:26.000,268,11087460,113205,0,1758791185,13863.51487960999,-23.901555960001133,53006.2395132 2025-09-25,09:06:27.000,268,11087450,112845,0,1758791186,13863.588979019994,-23.845162919998984,53006.27444880001 2025-09-25,09:06:28.000,268,11087437,112845,0,1758791187,13863.60245164,-23.767622489998757,53006.330345760005 2025-09-25,09:06:29.000,268,11087335,112765,0,1758791188,13863.649605809995,-23.69713118999789,53006.34432 2025-09-25,09:06:30.000,268,11087328,112845,0,1758791189,13863.71696890999,-23.675983799999813,53006.42117832001 2025-09-25,09:06:31.000,268,11087383,112965,0,1758791190,13863.70349629,-23.661885540001094,53006.50502376 2025-09-25,09:06:32.000,268,11087442,112965,0,1758791191,13863.73717783999,-23.591394240000227,53006.53995936001 2025-09-25,09:06:33.000,268,11087338,112885,0,1758791192,13863.73717783999,-23.50680468000064,53006.546946480004 2025-09-25,09:06:34.000,268,11087353,113365,0,1758791193,13863.74391415,-23.485657289995288,53006.616817680006 2025-09-25,09:06:35.000,268,11087408,112725,0,1758791194,13863.75738676999,-23.492706420001923,53006.67970176 2025-09-25,09:06:36.000,268,11087400,113285,0,1758791195,13863.750650459995,-23.47155902999657,53006.68668888001 2025-09-25,09:06:37.000,268,11087357,113005,0,1758791196,13863.76412308,-23.394018599996343,53006.70066312 2025-09-25,09:06:38.000,268,11087423,112765,0,1758791197,13863.750650459995,-23.415165990001697,53006.74957296 2025-09-25,09:06:39.000,268,11087446,112925,0,1758791198,13863.71696890999,-23.443362509999133,53006.79149568 2025-09-25,09:06:40.000,268,11087378,113125,0,1758791199,13863.65634211999,-23.51385381,53006.81944416 2025-09-25,09:06:41.000,268,11087385,113045,0,1758791200,13863.68328736,-23.633689019996382,53006.81944416 2025-09-25,09:06:42.000,268,11087411,112685,0,1758791201,13863.528352229994,-23.654836410001735,53006.85437976001 2025-09-25,09:06:43.000,268,11087360,112965,0,1758791202,13863.460989129999,-23.70418031999725,53006.84040552 2025-09-25,09:06:44.000,268,11087357,113045,0,1758791203,13863.400362339999,-23.859261179997702,53006.79149568 2025-09-25,09:06:45.000,268,11087366,113085,0,1758791204,13863.272372449988,-23.957948999996006,53006.763547200004 2025-09-25,09:06:46.000,268,11087360,112965,0,1758791205,13863.238690899998,-24.028440299996873,53006.735598720006 2025-09-25,09:06:47.000,268,11087442,112845,0,1758791206,13863.151118870002,-24.063685950000945,53006.68668888001 2025-09-25,09:06:48.000,268,11087414,113005,0,1758791207,13863.137646249997,-24.183521159997326,53006.67271464 2025-09-25,09:06:49.000,268,11087447,112845,0,1758791208,13863.090492080002,-24.310405500000343,53006.63777904001 2025-09-25,09:06:50.000,268,11087421,113085,0,1758791209,13863.016392669997,-24.409093319998647,53006.5539336 2025-09-25,09:06:51.000,268,11087385,113085,0,1758791210,13862.969238500002,-24.585321569997177,53006.498036640005 2025-09-25,09:06:52.000,268,11087369,112845,0,1758791211,13862.895139089997,-24.691058520002116,53006.38624272 2025-09-25,09:06:53.000,268,11087406,112845,0,1758791212,13862.989447430002,-24.7756480800017,53006.330345760005 2025-09-25,09:06:54.000,268,11087356,112805,0,1758791213,13863.050074220002,-24.846139379995293,53006.232526080006 2025-09-25,09:06:55.000,268,11087393,112885,0,1758791214,13863.050074220002,-24.902532419997442,53006.14868064 2025-09-25,09:06:56.000,268,11087412,113005,0,1758791215,13863.063546839992,-25.057613279997895,53006.05784808001 2025-09-25,09:06:57.000,268,11087404,113205,0,1758791216,13863.083755769992,-25.14220283999748,53005.97400264 2025-09-25,09:06:58.000,268,11087348,113005,0,1758791217,13863.063546839992,-25.212694139998348,53005.86220872 2025-09-25,09:06:59.000,268,11087434,112845,0,1758791218,13863.002920049992,-25.1563010999962,53005.79932464001 2025-09-25,09:07:00.000,268,11087421,113085,0,1758791219,13862.955765879997,-25.1563010999962,53005.72246632001 2025-09-25,09:07:01.000,268,11087396,113125,0,1758791220,13862.874930159996,-25.212694139998348,53005.63862088 2025-09-25,09:07:02.000,268,11087459,112805,0,1758791221,13862.7671492,-25.283185439999215,53005.491891360005 2025-09-25,09:07:03.000,268,11087408,112845,0,1758791222,13862.66610455,-25.290234569998574,53005.43599440001 2025-09-25,09:07:04.000,268,11087399,113045,0,1758791223,13862.490960489995,-25.304332829997293,53005.275290640006 2025-09-25,09:07:05.000,268,11087428,113045,0,1758791224,13862.282134879999,-25.3677749999988,53005.21240656 2025-09-25,09:07:06.000,268,11087417,113005,0,1758791225,13862.133936059989,-25.42416804000095,53005.05170280001 2025-09-25,09:07:07.000,268,11087407,112965,0,1758791226,13861.925110449993,-25.38892238999688,53004.96785736 2025-09-25,09:07:08.000,268,11087460,113005,0,1758791227,13861.770175320002,-25.332529350002005,53004.88401192001 2025-09-25,09:07:09.000,268,11087368,113085,0,1758791228,13861.608503880001,-25.290234569998574,53004.723308160006 2025-09-25,09:07:10.000,268,11087451,112965,0,1758791229,13861.453568749996,-25.32548021999537,53004.61151424 2025-09-25,09:07:11.000,268,11087360,113045,0,1758791230,13861.34578779,-25.233841529996425,53004.52766880001 2025-09-25,09:07:12.000,268,11087358,112925,0,1758791231,13861.271688379995,-25.01531850000174,53004.45081048 2025-09-25,09:07:13.000,268,11087343,113125,0,1758791232,13861.170643729994,-24.881385029999365,53004.29010672001 2025-09-25,09:07:14.000,268,11087364,112845,0,1758791233,13861.069599079994,-24.78974634000042,53004.16433856 2025-09-25,09:07:15.000,268,11087418,113045,0,1758791234,13861.015708599989,-24.641714609999326,53004.07350600001 2025-09-25,09:07:16.000,268,11087392,112925,0,1758791235,13860.941609189998,-24.416142449998006,53003.98966056 2025-09-25,09:07:17.000,268,11087375,113165,0,1758791236,13860.840564539998,-24.197619419996045,53003.912802240004 2025-09-25,09:07:18.000,268,11087366,112805,0,1758791237,13860.726047269993,-23.950899869996647,53003.8289568 2025-09-25,09:07:19.000,268,11087393,113125,0,1758791238,13860.577848449997,-23.71122944999661,53003.75908560001 2025-09-25,09:07:20.000,268,11087374,112965,0,1758791239,13860.483540109992,-23.50680468000064,53003.717162880006 2025-09-25,09:07:21.000,268,11087416,112805,0,1758791240,13860.402704389991,-23.323527299995476,53003.6542788 2025-09-25,09:07:22.000,268,11087406,112965,0,1758791241,13860.28818712,-23.161397309995664,53003.60536896 2025-09-25,09:07:23.000,268,11087403,113005,0,1758791242,13860.193878779995,-23.027463840000564,53003.528510640004 2025-09-25,09:07:24.000,268,11087430,113085,0,1758791243,13860.18714247,-22.865333850000752,53003.57043336001 2025-09-25,09:07:25.000,268,11087377,113085,0,1758791244,13860.2073514,-22.780744290001167,53003.50056216001 2025-09-25,09:07:26.000,268,11087382,113045,0,1758791245,13860.214087709996,-22.70320386000094,53003.54248488001 2025-09-25,09:07:27.000,268,11087393,112845,0,1758791246,13860.254505569996,-22.611565170001995,53003.55645912 2025-09-25,09:07:28.000,268,11087380,113125,0,1758791247,13860.375759149996,-22.576319519997924,53003.52152352001 2025-09-25,09:07:29.000,268,11087434,113125,0,1758791248,13860.443122249992,-22.53402474000177,53003.60536896 2025-09-25,09:07:30.000,268,11087415,113005,0,1758791249,13860.557639519997,-22.569270389998564,53003.61235608 2025-09-25,09:07:31.000,268,11087372,113085,0,1758791250,13860.692365720002,-22.60451603999536,53003.66825304001 2025-09-25,09:07:32.000,268,11087411,112965,0,1758791251,13860.813619299988,-22.60451603999536,53003.70318864 2025-09-25,09:07:33.000,268,11087357,112685,0,1758791252,13861.022444909999,-22.60451603999536,53003.766072720005 2025-09-25,09:07:34.000,268,11087397,113005,0,1758791253,13861.271688379995,-22.625663430000714,53003.7940212 2025-09-25,09:07:35.000,268,11087430,112845,0,1758791254,13861.413150889995,-22.682056469995587,53003.863892400004 2025-09-25,09:07:36.000,268,11087397,112925,0,1758791255,13861.615240189996,-22.780744290001167,53003.97568632001 2025-09-25,09:07:37.000,268,11087387,112885,0,1758791256,13861.891428900002,-22.82303906999732,53004.09446736001 2025-09-25,09:07:38.000,268,11087421,112965,0,1758791257,13862.093518199988,-22.94287428000098,53004.150364320005 2025-09-25,09:07:39.000,268,11087367,112805,0,1758791258,13862.248453329994,-22.971070799998415,53004.20626128 2025-09-25,09:07:40.000,268,11087377,112965,0,1758791259,13862.39665214999,-23.076807749996078,53004.30408096 2025-09-25,09:07:41.000,268,11087419,112885,0,1758791260,13862.592005139995,-23.175495570001658,53004.415874880004 2025-09-25,09:07:42.000,268,11087364,112805,0,1758791261,13862.814303369996,-23.260085130001244,53004.47177184 2025-09-25,09:07:43.000,268,11087364,112805,0,1758791262,13862.982711119992,-23.365822079998907,53004.555617280006 2025-09-25,09:07:44.000,268,11087402,112805,0,1758791263,13863.164591489993,-23.422215120001056,53004.68138544 2025-09-25,09:07:45.000,268,11087396,113085,0,1758791264,13863.312790309988,-23.47860815999593,53004.80016648 2025-09-25,09:07:46.000,268,11087393,113125,0,1758791265,13863.481198059999,-23.542050329997437,53004.84907632 2025-09-25,09:07:47.000,268,11087356,112805,0,1758791266,13863.649605809995,-23.51385381,53004.946896 2025-09-25,09:07:49.000,268,11087440,113045,0,1758791268,13863.85843141999,-23.57024685000215,53005.156509600005 2025-09-25,09:07:50.000,268,11087440,113005,0,1758791269,13863.972948689996,-23.64073814999574,53005.24035504 2025-09-25,09:07:51.000,268,11087371,113045,0,1758791270,13863.993157619996,-23.619590759997664,53005.3311876 2025-09-25,09:07:52.000,268,11087362,112845,0,1758791271,13863.993157619996,-23.57024685000215,53005.38009744 2025-09-25,09:07:53.000,268,11087401,112925,0,1758791272,13863.993157619996,-23.542050329997437,53005.51285272001 2025-09-25,09:07:54.000,268,11087392,113045,0,1758791273,13864.047048100001,-23.549099459996796,53005.60368528001 2025-09-25,09:07:55.000,268,11087357,112885,0,1758791274,13864.040311789991,-23.542050329997437,53005.59669816 2025-09-25,09:07:56.000,268,11087361,113285,0,1758791275,13864.141356439992,-23.52090293999936,53005.70150496001 2025-09-25,09:07:57.000,268,11087418,112845,0,1758791276,13864.161565369992,-23.57024685000215,53005.778363280006 2025-09-25,09:07:58.000,268,11087431,113125,0,1758791277,13864.195246919997,-23.584345110000868,53005.89015720001 2025-09-25,09:07:59.000,268,11087423,112925,0,1758791278,13864.296291569997,-23.626639889997023,53005.90413144 2025-09-25,09:08:00.000,268,11087361,112925,0,1758791279,13864.397336219998,-23.633689019996382,53006.02291248 2025-09-25,09:08:01.000,268,11087414,112925,0,1758791280,13864.424281459993,-23.69008205999853,53006.07880944 2025-09-25,09:08:02.000,268,11087473,112765,0,1758791281,13864.525326109993,-23.718278579995967,53006.14169352 2025-09-25,09:08:03.000,268,11087429,112645,0,1758791282,13864.673524929989,-23.795819009996194,53006.21855184 2025-09-25,09:08:04.000,268,11087373,113005,0,1758791283,13864.87561422999,-23.824015530000906,53006.281435920006 2025-09-25,09:08:05.000,268,11087368,113085,0,1758791284,13864.98339519,-23.859261179997702,53006.35829424 2025-09-25,09:08:06.000,268,11087365,113045,0,1758791285,13865.10464877,-23.894506830001774,53006.35130712001 2025-09-25,09:08:07.000,268,11087361,113125,0,1758791286,13865.259583899991,-23.97909639000136,53006.449126800006 2025-09-25,09:08:08.000,268,11087430,112725,0,1758791287,13865.468409510002,-24.04253855999559,53006.52598512 2025-09-25,09:08:09.000,268,11087361,112805,0,1758791288,13865.636817259998,-24.084833339999022,53006.57489496 2025-09-25,09:08:10.000,268,11087429,112725,0,1758791289,13865.737861909998,-24.09188246999838,53006.6238048 2025-09-25,09:08:11.000,268,11087384,112925,0,1758791290,13865.926478589994,-24.190570289996685,53006.70765024001 2025-09-25,09:08:12.000,268,11087376,112885,0,1758791291,13866.108358959995,-24.28220897999563,53006.77053432 2025-09-25,09:08:13.000,268,11087413,112965,0,1758791292,13866.33739349999,-24.303356370000984,53006.84739264 2025-09-25,09:08:14.000,268,11087459,112845,0,1758791293,13866.532746489996,-24.38794593000057,53006.903289600006 2025-09-25,09:08:15.000,268,11087416,112965,0,1758791294,13866.694417929997,-24.451388100002077,53006.94521232001 2025-09-25,09:08:16.000,268,11087430,112645,0,1758791295,13866.829144130003,-24.5641741799991,53006.99412216001 2025-09-25,09:08:17.000,268,11087427,113005,0,1758791296,13867.017760809998,-24.698107650001475,53007.02905776 2025-09-25,09:08:18.000,268,11087408,113245,0,1758791297,13867.179432249999,-24.79679546999978,53007.06399336001 2025-09-25,09:08:20.000,268,11087362,113005,0,1758791299,13867.489302509995,-25.001220239995746,53007.24565848 2025-09-25,09:08:21.000,268,11087434,112845,0,1758791300,13867.650973949996,-25.13515370999812,53007.28059408001 2025-09-25,09:08:22.000,268,11087371,112965,0,1758791301,13867.805909080002,-25.276136309999856,53007.42732360001 2025-09-25,09:08:23.000,268,11087353,112965,0,1758791302,13867.900217419992,-25.38892238999688,53007.44129784 2025-09-25,09:08:24.000,268,11087391,112845,0,1758791303,13868.041679929993,-25.480561079995823,53007.5321304 2025-09-25,09:08:25.000,268,11087394,113085,0,1758791304,13868.176406129998,-25.55810150999605,53007.59501448001 2025-09-25,09:08:26.000,268,11087459,112965,0,1758791305,13868.243769229994,-25.60744541999884,53007.64392432001 2025-09-25,09:08:27.000,268,11087421,113085,0,1758791306,13868.324604949994,-25.65678933000163,53007.75571824 2025-09-25,09:08:28.000,268,11087409,112845,0,1758791307,13868.304396019994,-25.684985849999066,53007.741744000006 2025-09-25,09:08:29.000,268,11087374,113005,0,1758791308,13868.284187089994,-25.66383846000099,53007.790653840006 2025-09-25,09:08:30.000,268,11087371,112925,0,1758791309,13868.257241849999,-25.628592809996917,53007.85353792 2025-09-25,09:08:31.000,268,11087422,113125,0,1758791310,13868.156197199998,-25.60744541999884,53007.85353792 2025-09-25,09:08:32.000,268,11087435,113005,0,1758791311,13868.028207310002,-25.55810150999605,53007.90244776001 2025-09-25,09:08:33.000,268,11087392,112845,0,1758791312,13867.954107899997,-25.522855859999254,53007.96533184 2025-09-25,09:08:34.000,268,11087392,112965,0,1758791313,13867.859799559992,-25.466462819997105,53007.95135760001 2025-09-25,09:08:35.000,268,11087446,113045,0,1758791314,13867.677919189991,-25.445315429999027,53007.99328032 2025-09-25,09:08:36.000,268,11087446,112885,0,1758791315,13867.51624774999,-25.37482412999816,53007.96533184 2025-09-25,09:08:37.000,268,11087359,112885,0,1758791316,13867.37478523999,-25.311381959996652,53007.99328032 2025-09-25,09:08:38.000,268,11087420,112925,0,1758791317,13867.26026797,-25.20564500999899,53007.99328032 2025-09-25,09:08:39.000,268,11087360,113085,0,1758791318,13867.064914979994,-25.099908060001326,53007.99328032 2025-09-25,09:08:40.000,268,11087411,113165,0,1758791319,13866.869561989988,-25.01531850000174,53007.95135760001 2025-09-25,09:08:41.000,268,11087394,112925,0,1758791320,13866.701154239992,-24.937778070001514,53007.88148640001 2025-09-25,09:08:42.000,268,11087367,112765,0,1758791321,13866.546219110001,-24.846139379995293,53007.85353792 2025-09-25,09:08:43.000,268,11087431,112765,0,1758791322,13866.357602429991,-24.79679546999978,53007.85353792 2025-09-25,09:08:44.000,268,11087410,113045,0,1758791323,13866.18245837,-24.691058520002116,53007.790653840006 2025-09-25,09:08:45.000,268,11087415,113045,0,1758791324,13866.047732169995,-24.606468959995254,53007.72776976 2025-09-25,09:08:46.000,268,11087360,112925,0,1758791325,13865.919742279999,-24.5641741799991,53007.7068084 2025-09-25,09:08:47.000,268,11087387,112765,0,1758791326,13865.791752389989,-24.50073200999759,53007.56706600001 2025-09-25,09:08:48.000,268,11087447,112765,0,1758791327,13865.704180359993,-24.430240709996724,53007.574053120006 2025-09-25,09:08:49.000,268,11087430,112965,0,1758791328,13865.535772609997,-24.317454629999702,53007.602001600004 2025-09-25,09:08:50.000,268,11087404,112725,0,1758791329,13865.441464269992,-24.289258110002265,53007.553091760004 2025-09-25,09:08:51.000,268,11087415,113085,0,1758791330,13865.347155930001,-24.232865070000116,53007.51815616 2025-09-25,09:08:52.000,268,11087446,113045,0,1758791331,13865.246111280001,-24.225815940000757,53007.434310720004 2025-09-25,09:08:53.000,268,11087390,113125,0,1758791332,13865.18548449,-24.176472029997967,53007.37142664 2025-09-25,09:08:54.000,268,11087367,113005,0,1758791333,13865.07770352999,-24.127128119995177,53007.35046528 2025-09-25,09:08:55.000,268,11087405,112805,0,1758791334,13865.091176149996,-24.063685950000945,53007.3225168 2025-09-25,09:08:56.000,268,11087430,113165,0,1758791335,13865.05749459999,-24.021391169997514,53007.23168424001 2025-09-25,09:08:57.000,268,11087450,112685,0,1758791336,13865.02381305,-23.98614552000072,53007.22469712 2025-09-25,09:08:58.000,268,11087415,112925,0,1758791337,13864.969922569995,-23.894506830001774,53007.16181304001 2025-09-25,09:08:59.000,268,11087360,112765,0,1758791338,13864.98339519,-23.831064660000266,53007.17578728 2025-09-25,09:09:00.000,268,11087423,112965,0,1758791339,13864.94297733,-23.7605733599994,53007.11290320001 2025-09-25,09:09:01.000,268,11087447,113125,0,1758791340,13864.9227684,-23.725327709995327,53007.13386456 2025-09-25,09:09:02.000,268,11087436,113125,0,1758791341,13864.929504709995,-23.675983799999813,53007.13386456 2025-09-25,09:09:03.000,268,11087355,113125,0,1758791342,13864.97665887999,-23.64073814999574,53007.04303200001 2025-09-25,09:09:04.000,268,11087404,112765,0,1758791343,13864.929504709995,-23.612541629998304,53007.04303200001 2025-09-25,09:09:05.000,268,11087413,112925,0,1758791344,13864.87561422999,-23.591394240000227,53007.070980480006 2025-09-25,09:09:06.000,268,11087440,113045,0,1758791345,13864.9227684,-23.52090293999936,53007.02207064001 2025-09-25,09:09:07.000,268,11087443,113045,0,1758791346,13864.96318626,-23.492706420001923,53007.03604488 2025-09-25,09:09:08.000,268,11087432,112725,0,1758791347,13865.02381305,-23.450411639998492,53007.01508352 2025-09-25,09:09:09.000,268,11087387,113085,0,1758791348,13865.08443984,-23.386969469996984,53007.05700624 2025-09-25,09:09:10.000,268,11087404,112765,0,1758791349,13865.158539249991,-23.28123251999932,53007.05700624 2025-09-25,09:09:11.000,268,11087456,112845,0,1758791350,13865.178748179991,-23.23188860999653,53007.02905776 2025-09-25,09:09:12.000,268,11087411,113125,0,1758791351,13865.239374969991,-23.147299049996946,53007.05700624 2025-09-25,09:09:13.000,268,11087442,113045,0,1758791352,13865.293265449996,-23.10500427000079,53007.08495472 2025-09-25,09:09:14.000,268,11087346,113005,0,1758791353,13865.360628549992,-22.992218189996493,53007.11290320001 2025-09-25,09:09:15.000,268,11087347,113005,0,1758791354,13865.481882129992,-22.89353036999819,53007.119890320006 2025-09-25,09:09:16.000,268,11087404,113085,0,1758791355,13865.609872020003,-22.787793420000526,53007.1827744 2025-09-25,09:09:17.000,268,11087428,113005,0,1758791356,13865.737861909998,-22.7102529900003,53007.19674864 2025-09-25,09:09:18.000,268,11087436,113045,0,1758791357,13865.886060729994,-22.65385994999815,53007.1827744 2025-09-25,09:09:19.000,268,11087422,113085,0,1758791358,13866.007314309994,-22.555172129999846,53007.217710000004 2025-09-25,09:09:20.000,268,11087424,112765,0,1758791359,13866.148776819995,-22.400091269999393,53007.30155544 2025-09-25,09:09:21.000,268,11087377,113045,0,1758791360,13866.24308516,-22.336649099997885,53007.35046528 2025-09-25,09:09:22.000,268,11087450,112605,0,1758791361,13866.418229219991,-22.230912150000222,53007.36443952 2025-09-25,09:09:23.000,268,11087335,112965,0,1758791362,13866.566428040001,-22.096978679997846,53007.392388 2025-09-25,09:09:24.000,268,11087341,113045,0,1758791363,13866.701154239992,-21.977143470001465,53007.47623344001 2025-09-25,09:09:25.000,268,11087446,112925,0,1758791364,13866.768517340002,-21.885504779995244,53007.54610464001 2025-09-25,09:09:26.000,268,11087361,113005,0,1758791365,13866.923452469993,-21.822062610001012,53007.622962960006 2025-09-25,09:09:27.000,268,11087384,113005,0,1758791366,13867.078387599999,-21.737473050001427,53007.67885992 2025-09-25,09:09:28.000,268,11087390,112805,0,1758791367,13867.186168559994,-21.681080009999278,53007.720782640004 2025-09-25,09:09:29.000,268,11087460,112965,0,1758791368,13867.27374058999,-21.638785229995847,53007.769692480004 2025-09-25,09:09:30.000,268,11087401,113005,0,1758791369,13867.408466789995,-21.67403087999992,53007.87449928 2025-09-25,09:09:31.000,268,11087447,113085,0,1758791370,13867.54319299,-21.65288349000184,53007.92340912 2025-09-25,09:09:32.000,268,11087370,112765,0,1758791371,13867.698128119991,-21.645834359995206,53008.007254560005 2025-09-25,09:09:33.000,268,11087392,112845,0,1758791372,13867.826118010002,-21.65288349000184,53008.0911 2025-09-25,09:09:34.000,268,11087425,112925,0,1758791373,13868.014734689998,-21.6599326200012,53008.16795832001 2025-09-25,09:09:35.000,268,11087358,113005,0,1758791374,13868.149460889988,-21.681080009999278,53008.26577800001 2025-09-25,09:09:36.000,268,11087393,113285,0,1758791375,13868.237032919998,-21.77976782999758,53008.32866208 2025-09-25,09:09:37.000,268,11087368,112965,0,1758791376,13868.425649599994,-21.772718699998222,53008.37757192 2025-09-25,09:09:38.000,268,11087387,112765,0,1758791377,13868.59405734999,-21.80091521999566,53008.461417360006 2025-09-25,09:09:39.000,268,11087412,112885,0,1758791378,13868.688365689995,-21.885504779995244,53008.51731432 2025-09-25,09:09:40.000,268,11087408,112925,0,1758791379,13868.829828199996,-21.927799559998675,53008.63609536 2025-09-25,09:09:41.000,268,11087430,113045,0,1758791380,13868.930872849996,-21.948946949996753,53008.678018080005 2025-09-25,09:09:42.000,268,11087361,112925,0,1758791381,13869.065599050002,-21.977143470001465,53008.775837760004 2025-09-25,09:09:43.000,268,11087352,112845,0,1758791382,13869.153171079997,-21.984192600000824,53008.83173472 2025-09-25,09:09:44.000,268,11087411,112965,0,1758791383,13869.247479420002,439.64923283999815,53008.915580160006 2025-09-25,09:09:45.000,268,11087428,112885,0,1758791384,13869.355260379998,-22.03353650999634,53009.02038696 2025-09-25,09:09:46.000,268,11087355,112845,0,1758791385,13869.456305029998,-22.01238911999826,53009.11820664 2025-09-25,09:09:47.000,268,11087367,113285,0,1758791386,13869.537140749999,-22.01943824999762,53009.16711648 2025-09-25,09:09:48.000,268,11087330,113125,0,1758791387,13869.61797647,-22.01943824999762,53009.22301344001 2025-09-25,09:09:49.000,268,11087383,112925,0,1758791388,13869.644921709994,-21.991241730000183,53009.29288464001 2025-09-25,09:09:50.000,268,11087343,112765,0,1758791389,13869.597767539999,-21.977143470001465,53009.32782024 2025-09-25,09:09:51.000,268,11087375,112845,0,1758791390,13869.65165801999,-21.913701299999957,53009.42563992 2025-09-25,09:09:52.000,268,11087406,112925,0,1758791391,13869.65839433,-21.864357389997167,53009.43262704 2025-09-25,09:09:53.000,268,11087397,113245,0,1758791392,13869.71902112,-21.80091521999566,53009.50948536001 2025-09-25,09:09:54.000,268,11087460,112845,0,1758791393,13869.71902112,-21.758620439999504,53009.58634368001 2025-09-25,09:09:55.000,268,11087370,112965,0,1758791394,13869.71228480999,-21.730423920002067,53009.62826640001 2025-09-25,09:09:56.000,268,11087422,112965,0,1758791395,13869.665130639994,-21.695178269997996,53009.62826640001 2025-09-25,09:09:57.000,268,11087449,113045,0,1758791396,13869.597767539999,-21.702227399997355,53009.62826640001 2025-09-25,09:09:58.000,268,11087428,112805,0,1758791397,13869.57082229999,-21.709276529996714,53009.67717624001 2025-09-25,09:09:59.000,268,11087391,112965,0,1758791398,13869.496722889999,-21.751571310000145,53009.733073200005 2025-09-25,09:10:00.000,268,11087404,112965,0,1758791399,13869.496722889999,-21.765669569998863,53009.80993152 2025-09-25,09:10:01.000,268,11087428,112885,0,1758791400,13869.489986579989,-21.807964350002294,53009.84486712001 2025-09-25,09:10:02.000,268,11087405,112845,0,1758791401,13869.469777649989,-21.822062610001012,53009.83089288 2025-09-25,09:10:03.000,268,11087383,112765,0,1758791402,13869.483250269994,-21.83616086999973,53009.900764080005 2025-09-25,09:10:04.000,268,11087430,112765,0,1758791403,13869.537140749999,-21.857308259997808,53009.85884136 2025-09-25,09:10:05.000,268,11087438,112885,0,1758791404,13869.537140749999,-21.920750429999316,53009.900764080005 2025-09-25,09:10:06.000,268,11087352,113085,0,1758791405,13869.604503849994,-22.0053399899989,53009.91473832001 2025-09-25,09:10:07.000,268,11087361,113045,0,1758791406,13869.6381854,-22.07583128999977,53009.93569968 2025-09-25,09:10:08.000,268,11087375,112925,0,1758791407,13869.69207587999,-22.132224330001918,53009.99858376 2025-09-25,09:10:09.000,268,11087408,113045,0,1758791408,13869.67860326,-22.209764760002145,53009.92871256 2025-09-25,09:10:10.000,268,11087369,112845,0,1758791409,13869.685339569995,-22.266157799997018,53009.9776224 2025-09-25,09:10:11.000,268,11087379,113045,0,1758791410,13869.69207587999,-22.322550839999167,53010.00557088 2025-09-25,09:10:12.000,268,11087344,112965,0,1758791411,13869.67186694999,-22.400091269999393,53009.99858376 2025-09-25,09:10:13.000,268,11087458,112925,0,1758791412,13869.665130639994,-22.42123865999747,53010.01255800001 2025-09-25,09:10:14.000,268,11087430,112925,0,1758791413,13869.61797647,-22.442386049995548,53010.117364800004 2025-09-25,09:10:15.000,268,11087354,112845,0,1758791414,13869.543877059994,-22.47763169999962,53009.99858376 2025-09-25,09:10:16.000,268,11087398,112765,0,1758791415,13869.469777649989,-22.526975609995134,53010.06146784001 2025-09-25,09:10:17.000,268,11087404,112965,0,1758791416,13869.341787759993,-22.576319519997924,53010.11037768001 2025-09-25,09:10:18.000,268,11087405,112965,0,1758791417,13869.227270490002,-22.555172129999846,53010.06146784001 2025-09-25,09:10:19.000,268,11087377,113125,0,1758791418,13869.126225840002,-22.611565170001995,53010.019545120005 2025-09-25,09:10:20.000,268,11087377,113045,0,1758791419,13868.957818089992,-22.66090907999751,53010.01255800001 2025-09-25,09:10:21.000,268,11087398,113085,0,1758791420,13868.890454989996,-22.752547769996454,53009.98460952 2025-09-25,09:10:22.000,268,11087429,113045,0,1758791421,13868.68162938,-22.82303906999732,53009.99159664001 2025-09-25,09:10:23.000,268,11087338,112805,0,1758791422,13868.55363948999,-22.900579499997548,53009.92871256 2025-09-25,09:10:24.000,268,11087436,112845,0,1758791423,13868.378495429999,-22.99926731999585,53009.88678984 2025-09-25,09:10:25.000,268,11087423,112765,0,1758791424,13868.250505539989,-23.090906010002072,53009.84486712001 2025-09-25,09:10:26.000,268,11087440,112925,0,1758791425,13868.149460889988,-23.161397309995664,53009.81691864 2025-09-25,09:10:27.000,268,11087360,112925,0,1758791426,13868.048416240003,-23.267134260000603,53009.79595728001 2025-09-25,09:10:28.000,268,11087379,113085,0,1758791427,13867.873272179997,-23.35172382000019,53009.67717624001 2025-09-25,09:10:29.000,268,11087389,112885,0,1758791428,13867.725073360001,-23.45746076999785,53009.67717624001 2025-09-25,09:10:30.000,268,11087440,112845,0,1758791429,13867.597083469991,-23.50680468000064,53009.62826640001 2025-09-25,09:10:31.000,268,11087355,112845,0,1758791430,13867.44214834,-23.549099459996796,53009.60031792 2025-09-25,09:10:32.000,268,11087439,113005,0,1758791431,13867.33436737999,-23.584345110000868,53009.55839520001 2025-09-25,09:10:33.000,268,11087364,113005,0,1758791432,13867.19290486999,-23.619590759997664,53009.47454976 2025-09-25,09:10:34.000,268,11087355,112965,0,1758791433,13867.004288189994,-23.633689019996382,53009.40467856 2025-09-25,09:10:35.000,268,11087384,112805,0,1758791434,13866.849353060003,-23.64073814999574,53009.35576872 2025-09-25,09:10:36.000,268,11087398,112765,0,1758791435,13866.660736379992,-23.6477872799951,53009.278910400004 2025-09-25,09:10:37.000,268,11087433,112765,0,1758791436,13866.546219110001,-23.6477872799951,53009.2090392 2025-09-25,09:10:38.000,268,11087363,112925,0,1758791437,13866.357602429991,-23.633689019996382,53009.18807784 2025-09-25,09:10:39.000,268,11087391,112925,0,1758791438,13866.209403609995,-23.605492499998945,53009.09025816 2025-09-25,09:10:40.000,268,11087392,112805,0,1758791439,13865.99384168999,-23.605492499998945,53009.05532256001 2025-09-25,09:10:41.000,268,11087431,113085,0,1758791440,13865.872588109989,-23.598443369999586,53008.95750288001 2025-09-25,09:10:42.000,268,11087442,113005,0,1758791441,13865.690707739988,-23.598443369999586,53008.88064456 2025-09-25,09:10:43.000,268,11087393,113285,0,1758791442,13865.582926779993,-23.619590759997664,53008.80378624 2025-09-25,09:10:44.000,268,11087320,112885,0,1758791443,13865.434727959997,-23.605492499998945,53008.7548764 2025-09-25,09:10:45.000,268,11087382,112765,0,1758791444,13865.333683309997,-23.612541629998304,53008.6850052 2025-09-25,09:10:46.000,268,11087351,113165,0,1758791445,13865.239374969991,-23.654836410001735,53008.608146880004 2025-09-25,09:10:47.000,268,11087362,112845,0,1758791446,13865.172011869996,-23.69008205999853,53008.461417360006 2025-09-25,09:10:48.000,268,11087436,112805,0,1758791447,13865.131594009996,-23.661885540001094,53008.41949464 2025-09-25,09:10:49.000,268,11087402,112925,0,1758791448,13865.070967219996,-23.68303292999917,53008.36359768001 2025-09-25,09:10:50.000,268,11087326,112925,0,1758791449,13865.03728566999,-23.70418031999725,53008.32167496 2025-09-25,09:10:51.000,268,11087387,113085,0,1758791450,13865.02381305,-23.661885540001094,53008.25180376 2025-09-25,09:10:52.000,268,11087382,112925,0,1758791451,13864.990131499995,-23.69713118999789,53008.18891968 2025-09-25,09:10:53.000,268,11087424,112765,0,1758791452,13864.96318626,-23.725327709995327,53008.14699696001 2025-09-25,09:10:54.000,268,11087403,113085,0,1758791453,13864.95644994999,-23.73942597000132,53008.14699696001 2025-09-25,09:10:55.000,268,11087335,112965,0,1758791454,13864.96318626,-23.718278579995967,53008.06315152 2025-09-25,09:10:56.000,268,11087425,112845,0,1758791455,13864.90255947,-23.774671619998117,53008.02821592001 2025-09-25,09:10:57.000,268,11087372,112885,0,1758791456,13864.82172375,-23.781720749997476,53007.96533184 2025-09-25,09:10:58.000,268,11087417,112765,0,1758791457,13864.808251129994,-23.802868139995553,53007.95135760001 2025-09-25,09:10:59.000,268,11087388,113085,0,1758791458,13864.727415409994,437.84465556000214,53007.909434880006 2025-09-25,09:11:00.000,268,11087334,113125,0,1758791459,13864.73415171999,-23.7605733599994,53007.86751216 2025-09-25,09:11:01.000,268,11087386,113045,0,1758791460,13864.680261239999,-23.824015530000906,53007.790653840006 2025-09-25,09:11:02.000,268,11087366,112765,0,1758791461,13864.592689209989,-23.831064660000266,53007.76270536001 2025-09-25,09:11:03.000,268,11087394,112965,0,1758791462,13864.552271349989,-23.845162919998984,53007.78366672001 2025-09-25,09:11:04.000,268,11087464,112805,0,1758791463,13864.491644559988,-23.859261179997702,53007.720782640004 2025-09-25,09:11:05.000,268,11087435,112525,0,1758791464,13864.424281459993,-23.86631030999706,53007.65091144 2025-09-25,09:11:06.000,268,11087428,112725,0,1758791465,13864.329973120002,-23.91565421999985,53007.65091144 2025-09-25,09:11:07.000,268,11087384,113045,0,1758791466,13864.269346330002,-23.943850739997288,53007.6369372 2025-09-25,09:11:08.000,268,11087350,112765,0,1758791467,13864.208719540002,-23.957948999996006,53007.56706600001 2025-09-25,09:11:09.000,268,11087402,113005,0,1758791468,13864.127883820001,-23.97909639000136,53007.49719480001 2025-09-25,09:11:10.000,268,11087376,112725,0,1758791469,13864.094202269996,-23.97909639000136,53007.553091760004 2025-09-25,09:11:11.000,268,11087414,113005,0,1758791470,13864.067257030001,-24.000243779999437,53007.455272080006 2025-09-25,09:11:12.000,268,11087393,112805,0,1758791471,13864.020102859991,-24.014342039998155,53007.37142664 2025-09-25,09:11:13.000,268,11087377,112885,0,1758791472,13863.932530829996,-24.000243779999437,53007.32950392001 2025-09-25,09:11:14.000,268,11087336,112765,0,1758791473,13863.78433201,-24.056636820001586,53007.27360696 2025-09-25,09:11:15.000,268,11087445,112845,0,1758791474,13863.70349629,-24.070735080000304,53007.217710000004 2025-09-25,09:11:16.000,268,11087360,112845,0,1758791475,13863.69675997999,-24.127128119995177,53007.217710000004 2025-09-25,09:11:17.000,268,11087389,113045,0,1758791476,13863.59571532999,-24.127128119995177,53007.17578728 2025-09-25,09:11:18.000,268,11087412,112965,0,1758791477,13863.508143299994,-24.15532463999989,53007.10591608 2025-09-25,09:11:19.000,268,11087360,112965,0,1758791478,13863.440780199999,-24.197619419996045,53007.03604488 2025-09-25,09:11:20.000,268,11087421,113285,0,1758791479,13863.366680789994,-24.246963329998835,53006.98713504 2025-09-25,09:11:21.000,268,11087345,112925,0,1758791480,13863.285845069993,-24.310405500000343,53006.91027672 2025-09-25,09:11:22.000,268,11087412,112885,0,1758791481,13863.191536730003,-24.38794593000057,53006.87534112001 2025-09-25,09:11:23.000,268,11087349,112965,0,1758791482,13863.097228389997,-24.430240709996724,53006.81245704 2025-09-25,09:11:24.000,268,11087377,112925,0,1758791483,13863.043337909992,-24.50778113999695,53006.74957296 2025-09-25,09:11:25.000,268,11087379,112805,0,1758791484,13862.996183739997,-24.599419829995895,53006.63079192 2025-09-25,09:11:26.000,268,11087382,112925,0,1758791485,13862.935556949997,-24.712205910000193,53006.63079192 2025-09-25,09:11:27.000,268,11087429,113125,0,1758791486,13862.901875399992,-24.79679546999978,53006.58188208 2025-09-25,09:11:28.000,268,11087353,113005,0,1758791487,13862.861457539992,-24.853188510001928,53006.52598512 2025-09-25,09:11:29.000,268,11087439,112805,0,1758791488,13862.821039679991,-24.95892545999959,53006.4141912 2025-09-25,09:11:30.000,268,11087399,113125,0,1758791489,13862.787358130001,-25.01531850000174,53006.34432 2025-09-25,09:11:31.000,268,11087370,112885,0,1758791490,13862.733467649996,-25.008269369995105,53006.31637152 2025-09-25,09:11:32.000,268,11087415,112845,0,1758791491,13862.68631348,-25.050564149998536,53006.24650032 2025-09-25,09:11:33.000,268,11087367,113045,0,1758791492,13862.693049789996,-25.050564149998536,53006.162654880005 2025-09-25,09:11:34.000,268,11087459,112925,0,1758791493,13862.62568669,-25.057613279997895,53006.07880944 2025-09-25,09:11:35.000,268,11087368,113005,0,1758791494,13862.551587279995,-25.092858930001967,53005.98098976 2025-09-25,09:11:36.000,268,11087344,113005,0,1758791495,13862.531378349995,-25.078760669995972,53005.946054160006 2025-09-25,09:11:37.000,268,11087355,112965,0,1758791496,13862.46401525,-25.114006320000044,53005.84124736 2025-09-25,09:11:38.000,268,11087360,113125,0,1758791497,13862.389915839995,-25.163350229995558,53005.79932464001 2025-09-25,09:11:39.000,268,11087369,113005,0,1758791498,13862.27539856999,-25.20564500999899,53005.75041480001 2025-09-25,09:11:40.000,268,11087430,112765,0,1758791499,13862.187826539994,-25.212694139998348,53005.68054360001 2025-09-25,09:11:41.000,268,11087468,112965,0,1758791500,13862.133936059989,-25.240890659995785,53005.63862088 2025-09-25,09:11:42.000,268,11087429,113085,0,1758791501,13862.106990819993,-25.269087180000497,53005.5058656 2025-09-25,09:11:43.000,268,11087435,113125,0,1758791502,13862.106990819993,-25.304332829997293,53005.44996864 2025-09-25,09:11:44.000,268,11087400,113125,0,1758791503,13862.106990819993,-25.25498892000178,53005.44996864 2025-09-25,09:11:45.000,268,11087382,113125,0,1758791504,13862.053100339988,-25.31843108999601,53005.38009744 2025-09-25,09:11:46.000,268,11087384,113125,0,1758791505,13862.073309269988,-25.360725869999442,53005.4010588 2025-09-25,09:11:47.000,268,11087407,112885,0,1758791506,13862.026155099993,-25.353676740000083,53005.29625200001 2025-09-25,09:11:48.000,268,11087385,112965,0,1758791507,13862.059836649998,-25.38892238999688,53005.29625200001 2025-09-25,09:11:49.000,268,11087360,112965,0,1758791508,13862.053100339988,-25.332529350002005,53005.2613164 2025-09-25,09:11:50.000,268,11087395,113085,0,1758791509,13862.053100339988,-25.346627610000724,53005.17048384 2025-09-25,09:11:51.000,268,11087357,112805,0,1758791510,13862.080045579998,-25.32548021999537,53005.107599760006 2025-09-25,09:11:52.000,268,11087402,112885,0,1758791511,13862.113727129989,-25.290234569998574,53005.07965128001 2025-09-25,09:11:53.000,268,11087410,113005,0,1758791512,13862.032891409988,-25.311381959996652,53005.07266416 2025-09-25,09:11:54.000,268,11087414,112605,0,1758791513,13862.032891409988,-25.31843108999601,53005.121574 2025-09-25,09:11:55.000,268,11087415,112685,0,1758791514,13862.073309269988,-25.276136309999856,53004.98183160001 2025-09-25,09:11:56.000,268,11087386,112845,0,1758791515,13862.133936059989,-25.262038050001138,53005.00978008001 2025-09-25,09:11:57.000,268,11087433,113085,0,1758791516,13862.127199749993,-25.226792399997066,53004.98183160001 2025-09-25,09:11:58.000,268,11087365,112925,0,1758791517,13862.147408679994,-25.19859587999963,53005.0167672 2025-09-25,09:11:59.000,268,11087371,112725,0,1758791518,13862.208035469994,-25.177448490001552,53005.00279296 2025-09-25,09:12:00.000,268,11087424,112605,0,1758791519,13862.194562849989,-25.19154675000027,53004.96785736 2025-09-25,09:12:01.000,268,11087374,113005,0,1758791520,13862.248453329994,-25.163350229995558,53004.96785736 2025-09-25,09:12:02.000,268,11087440,112805,0,1758791521,13862.282134879999,-25.226792399997066,53004.97484448 2025-09-25,09:12:03.000,268,11087384,113085,0,1758791522,13862.29560749999,-25.20564500999899,53004.96087024001 2025-09-25,09:12:04.000,268,11087361,113165,0,1758791523,13862.33602535999,-25.18449762000091,53004.988818720005 2025-09-25,09:12:05.000,268,11087380,113125,0,1758791524,13862.37644321999,-25.19859587999963,53004.93292176001 2025-09-25,09:12:06.000,268,11087427,113005,0,1758791525,13862.410124769995,-25.226792399997066,53004.99580584 2025-09-25,09:12:07.000,268,11087381,112645,0,1758791526,13862.430333699995,-25.212694139998348,53004.939908880006 2025-09-25,09:12:08.000,268,11087409,113005,0,1758791527,13862.40338846,-25.170399360002193,53004.98183160001 2025-09-25,09:12:09.000,268,11087378,112525,0,1758791528,13862.450542629995,-25.18449762000091,53004.98183160001 2025-09-25,09:12:10.000,268,11087448,112965,0,1758791529,13862.470751559995,-25.219743269997707,53004.939908880006 2025-09-25,09:12:11.000,268,11087467,112965,0,1758791530,13862.470751559995,-25.219743269997707,53005.05170280001 2025-09-25,09:12:12.000,268,11087437,112925,0,1758791531,13862.51790572999,-25.219743269997707,53005.05170280001 2025-09-25,09:12:13.000,268,11087349,113085,0,1758791532,13862.551587279995,-25.19154675000027,53005.00978008001 2025-09-25,09:12:14.000,268,11087351,113005,0,1758791533,13862.551587279995,-25.233841529996425,53005.02375432 2025-09-25,09:12:15.000,268,11087411,112725,0,1758791534,13862.592005139995,-25.240890659995785,53005.0167672 2025-09-25,09:12:16.000,268,11087369,112845,0,1758791535,13862.61895037999,-25.240890659995785,53005.07266416 2025-09-25,09:12:17.000,268,11087397,113005,0,1758791536,13862.652631929996,-25.247939789995144,53005.086638400004 2025-09-25,09:12:18.000,268,11087354,113125,0,1758791537,13862.69978609999,-25.247939789995144,53005.06567704 2025-09-25,09:12:19.000,268,11087355,112805,0,1758791538,13862.74694027,-25.240890659995785,53005.07266416 2025-09-25,09:12:20.000,268,11087365,112925,0,1758791539,13862.787358130001,-25.226792399997066,53005.07965128001 2025-09-25,09:12:21.000,268,11087424,112805,0,1758791540,13862.794094439996,-25.240890659995785,53005.10061264001 2025-09-25,09:12:22.000,268,11087387,112885,0,1758791541,13862.807567060001,-25.233841529996425,53005.07965128001 2025-09-25,09:12:23.000,268,11087366,112925,0,1758791542,13862.814303369996,-25.25498892000178,53005.058689920006 2025-09-25,09:12:24.000,268,11087429,113045,0,1758791543,13862.874930159996,-25.297283699997934,53005.058689920006 2025-09-25,09:12:25.000,268,11087360,112805,0,1758791544,13862.901875399992,-25.290234569998574,53005.156509600005 2025-09-25,09:12:26.000,268,11087368,113045,0,1758791545,13862.895139089997,-25.311381959996652,53005.107599760006 2025-09-25,09:12:27.000,268,11087466,113045,0,1758791546,13862.935556949997,-25.353676740000083,53005.12856112001 2025-09-25,09:12:28.000,268,11087345,112725,0,1758791547,13862.942293259992,-25.360725869999442,53005.10061264001 2025-09-25,09:12:29.000,268,11087351,112765,0,1758791548,13863.036601599997,-25.3677749999988,53005.16349672 2025-09-25,09:12:30.000,268,11087487,112685,0,1758791549,13863.070283150002,-25.3677749999988,53005.18445808 2025-09-25,09:12:31.000,268,11087403,112965,0,1758791550,13863.050074220002,-25.403020649995597,53005.16349672 2025-09-25,09:12:32.000,268,11087375,112805,0,1758791551,13863.090492080002,-25.42416804000095,53005.13554824 2025-09-25,09:12:33.000,268,11087344,113045,0,1758791552,13863.130909940002,-25.42416804000095,53005.13554824 2025-09-25,09:12:34.000,268,11087415,113045,0,1758791553,13863.144382559993,-25.38892238999688,53005.13554824 2025-09-25,09:12:35.000,268,11087357,113205,0,1758791554,13863.164591489993,-25.38892238999688,53005.17048384 2025-09-25,09:12:36.000,268,11087341,112885,0,1758791555,13863.171327800002,-25.41006978000223,53005.121574 2025-09-25,09:12:37.000,268,11087368,112925,0,1758791556,13863.157855179998,-25.38892238999688,53005.14952248001 2025-09-25,09:12:38.000,268,11087449,113125,0,1758791557,13863.110701010002,-25.360725869999442,53005.14253536 2025-09-25,09:12:39.000,268,11087403,112965,0,1758791558,13863.063546839992,-25.37482412999816,53005.16349672 2025-09-25,09:12:40.000,268,11087329,112965,0,1758791559,13863.043337909992,436.2656504400002,53005.14952248001 2025-09-25,09:12:41.000,268,11087382,112845,0,1758791560,13862.949029570002,-25.3677749999988,53005.14253536 2025-09-25,09:12:42.000,268,11087376,112845,0,1758791561,13862.915348019997,-25.346627610000724,53005.09362552 2025-09-25,09:12:43.000,268,11087382,112805,0,1758791562,13862.821039679991,-25.332529350002005,53005.058689920006 2025-09-25,09:12:44.000,268,11087362,112805,0,1758791563,13862.740203959991,-25.297283699997934,53005.04471568 2025-09-25,09:12:45.000,268,11087402,113005,0,1758791564,13862.68631348,-25.283185439999215,53005.05170280001 2025-09-25,09:12:46.000,268,11087439,113125,0,1758791565,13862.63915930999,-25.297283699997934,53005.02375432 2025-09-25,09:12:47.000,268,11087386,112925,0,1758791566,13862.57853251999,-25.269087180000497,53004.96785736 2025-09-25,09:12:48.000,268,11087405,112845,0,1758791567,13862.551587279995,-25.226792399997066,53004.96785736 2025-09-25,09:12:49.000,268,11087367,112925,0,1758791568,13862.58526883,-25.1563010999962,53004.98183160001 2025-09-25,09:12:50.000,268,11087347,112965,0,1758791569,13862.55832358999,-25.13515370999812,53004.91196040001 2025-09-25,09:12:51.000,268,11087365,112965,0,1758791570,13862.50443311,-25.078760669995972,53004.890999040006 2025-09-25,09:12:52.000,268,11087361,112805,0,1758791571,13862.511169419995,-25.001220239995746,53004.84208920001 2025-09-25,09:12:53.000,268,11087408,112805,0,1758791572,13862.531378349995,-24.92367980999552,53004.82811496 2025-09-25,09:12:54.000,268,11087376,112805,0,1758791573,13862.52464204,-24.867286770000646,53004.80016648 2025-09-25,09:12:55.000,268,11087360,112845,0,1758791574,13862.54485097,-24.79679546999978,53004.78619224 2025-09-25,09:12:56.000,268,11087364,112925,0,1758791575,13862.531378349995,-24.75450068999635,53004.772218000006 2025-09-25,09:12:57.000,268,11087413,112965,0,1758791576,13862.511169419995,-24.712205910000193,53004.78619224 2025-09-25,09:12:58.000,268,11087443,112805,0,1758791577,13862.48422418,-24.599419829995895,53004.723308160006 2025-09-25,09:12:59.000,268,11087370,112605,0,1758791578,13862.50443311,-24.55007592000038,53004.723308160006 2025-09-25,09:13:00.000,268,11087351,112765,0,1758791579,13862.531378349995,-24.472535490000155,53004.653436960005 2025-09-25,09:13:01.000,268,11087431,112965,0,1758791580,13862.53811465999,-24.437289839996083,53004.68837256 2025-09-25,09:13:02.000,268,11087375,112805,0,1758791581,13862.551587279995,-24.38794593000057,53004.67439832001 2025-09-25,09:13:03.000,268,11087412,113005,0,1758791582,13862.53811465999,-24.352700279996498,53004.69535968001 2025-09-25,09:13:04.000,268,11087440,113125,0,1758791583,13862.58526883,-24.254012459998194,53004.67439832001 2025-09-25,09:13:05.000,268,11087425,113165,0,1758791584,13862.52464204,-24.169422899998608,53004.6674112 2025-09-25,09:13:06.000,268,11087408,113125,0,1758791585,13862.50443311,-24.134177250001812,53004.67439832001 2025-09-25,09:13:07.000,268,11087380,112765,0,1758791586,13862.450542629995,-24.09893159999774,53004.61850136 2025-09-25,09:13:08.000,268,11087369,113125,0,1758791587,13862.44380632,-23.957948999996006,53004.61850136 2025-09-25,09:13:09.000,268,11087390,112725,0,1758791588,13862.37644321999,-23.87335943999642,53004.63946272 2025-09-25,09:13:10.000,268,11087396,113045,0,1758791589,13862.35623428999,-23.73942597000132,53004.61850136 2025-09-25,09:13:11.000,268,11087363,112925,0,1758791590,13862.27539856999,-23.633689019996382,53004.66042408 2025-09-25,09:13:12.000,268,11087416,112965,0,1758791591,13862.201299159999,-23.563197719995514,53004.66042408 2025-09-25,09:13:13.000,268,11087403,112925,0,1758791592,13862.133936059989,-23.47155902999657,53004.56959152 2025-09-25,09:13:14.000,268,11087425,112805,0,1758791593,13862.120463439998,-23.394018599996343,53004.604527120006 2025-09-25,09:13:15.000,268,11087425,112965,0,1758791594,13862.026155099993,-23.323527299995476,53004.604527120006 2025-09-25,09:13:16.000,268,11087394,112845,0,1758791595,13861.958791999998,-23.28123251999932,53004.56959152 2025-09-25,09:13:17.000,268,11087452,112965,0,1758791596,13861.945319379993,-23.260085130001244,53004.63946272 2025-09-25,09:13:18.000,268,11087442,112765,0,1758791597,13861.891428900002,-23.203692089999095,53004.61850136 2025-09-25,09:13:19.000,268,11087441,112845,0,1758791598,13861.837538419997,-23.217790349997813,53004.59055288 2025-09-25,09:13:20.000,268,11087403,112845,0,1758791599,13861.837538419997,-23.217790349997813,53004.5626044 2025-09-25,09:13:21.000,268,11087374,113085,0,1758791600,13861.844274729992,-23.203692089999095,53004.63946272 2025-09-25,09:13:22.000,268,11087363,112965,0,1758791601,13861.898165209997,-23.182544700001017,53004.57657864001 2025-09-25,09:13:23.000,268,11087400,113125,0,1758791602,13861.918374139997,438.46497900000395,53004.56959152 2025-09-25,09:13:24.000,268,11087441,112885,0,1758791603,13862.019418789998,-23.182544700001017,53004.5626044 2025-09-25,09:13:25.000,268,11087467,112965,0,1758791604,13862.093518199988,-23.161397309995664,53004.63946272 2025-09-25,09:13:26.000,268,11087359,112965,0,1758791605,13862.140672369998,-23.147299049996946,53004.6324756 2025-09-25,09:13:27.000,268,11087376,112965,0,1758791606,13862.194562849989,-23.126151659998868,53004.61151424 2025-09-25,09:13:28.000,268,11087389,113125,0,1758791607,13862.27539856999,-23.090906010002072,53004.6674112 2025-09-25,09:13:29.000,268,11087342,112925,0,1758791608,13862.37644321999,-23.133200789998227,53004.61850136 2025-09-25,09:13:30.000,268,11087388,112885,0,1758791609,13862.41686107999,-23.182544700001017,53004.64644984001 2025-09-25,09:13:31.000,268,11087450,112725,0,1758791610,13862.51790572999,-23.175495570001658,53004.71632104001 2025-09-25,09:13:32.000,268,11087435,113085,0,1758791611,13862.5650599,-23.203692089999095,53004.6674112 2025-09-25,09:13:33.000,268,11087393,112965,0,1758791612,13862.62568669,-23.260085130001244,53004.68138544 2025-09-25,09:13:34.000,268,11087417,113005,0,1758791613,13862.68631348,-23.267134260000603,53004.7372824 2025-09-25,09:13:35.000,268,11087437,112925,0,1758791614,13862.713258719996,-23.309429039996758,53004.81414072001 2025-09-25,09:13:36.000,268,11087377,112965,0,1758791615,13862.807567060001,-23.33057643000211,53004.86305056001 2025-09-25,09:13:37.000,268,11087431,112845,0,1758791616,13862.868193850001,-23.394018599996343,53004.821127840005 2025-09-25,09:13:38.000,268,11087471,112965,0,1758791617,13862.861457539992,-23.365822079998907,53004.83510208 2025-09-25,09:13:39.000,268,11087373,112805,0,1758791618,13862.901875399992,-23.46450989999721,53005.00279296 2025-09-25,09:13:40.000,268,11087373,112805,0,1758791619,13862.935556949997,-23.443362509999133,53004.95388312 2025-09-25,09:13:41.000,268,11087361,113045,0,1758791620,13862.881666469992,-23.499755550001282,53004.96785736 2025-09-25,09:13:42.000,268,11087370,112765,0,1758791621,13862.821039679991,-23.556148589996155,53005.037728560004 2025-09-25,09:13:43.000,268,11087480,112885,0,1758791622,13862.800830749991,-23.57024685000215,53005.03074144001 2025-09-25,09:13:44.000,268,11087319,112965,0,1758791623,13862.74694027,-23.591394240000227,53005.121574 2025-09-25,09:13:45.000,268,11087433,113005,0,1758791624,13862.74694027,-23.661885540001094,53005.13554824 2025-09-25,09:13:46.000,268,11087421,113045,0,1758791625,13862.733467649996,-23.69008205999853,53005.14952248001 2025-09-25,09:13:47.000,268,11087425,112805,0,1758791626,13862.693049789996,-23.7605733599994,53005.19843232001 2025-09-25,09:13:48.000,268,11087377,112965,0,1758791627,13862.70652241,-23.781720749997476,53005.156509600005 2025-09-25,09:13:49.000,268,11087370,112885,0,1758791628,13862.713258719996,-23.852212049998343,53005.1914452 2025-09-25,09:13:50.000,268,11087332,112925,0,1758791629,13862.67957716999,-23.91565421999985,53005.205419440004 2025-09-25,09:13:51.000,268,11087380,113085,0,1758791630,13862.63915930999,-23.993194650000078,53005.156509600005 2025-09-25,09:13:52.000,268,11087421,113045,0,1758791631,13862.67957716999,-24.077784209999663,53005.16349672 2025-09-25,09:13:53.000,268,11087356,112925,0,1758791632,13862.62568669,-24.15532463999989,53005.156509600005 2025-09-25,09:13:54.000,268,11087396,112885,0,1758791633,13862.66610455,-24.183521159997326,53005.254329280004 2025-09-25,09:13:55.000,268,11087387,112805,0,1758791634,13862.733467649996,-24.232865070000116,53005.254329280004 2025-09-25,09:13:56.000,268,11087386,113045,0,1758791635,13862.760412889991,-24.261061589997553,53005.17747096001 2025-09-25,09:13:57.000,268,11087371,112765,0,1758791636,13862.834512299996,-24.27515984999627,53005.21939368001 2025-09-25,09:13:58.000,268,11087420,113125,0,1758791637,13862.854721229996,-24.303356370000984,53005.24035504 2025-09-25,09:13:59.000,268,11087398,112965,0,1758791638,13862.888402780001,-24.310405500000343,53005.24734216001 2025-09-25,09:14:00.000,268,11087326,112805,0,1758791639,13862.895139089997,-24.352700279996498,53005.275290640006 2025-09-25,09:14:01.000,268,11087378,112805,0,1758791640,13862.874930159996,-24.37384767000185,53005.254329280004 2025-09-25,09:14:02.000,268,11087421,112805,0,1758791641,13862.915348019997,-24.423191579997365,53005.24734216001 2025-09-25,09:14:03.000,268,11087365,113005,0,1758791642,13862.969238500002,-24.416142449998006,53005.28227776 2025-09-25,09:14:04.000,268,11087415,112965,0,1758791643,13862.989447430002,-24.50073200999759,53005.24734216001 2025-09-25,09:14:05.000,268,11087391,113005,0,1758791644,13863.050074220002,-24.578272439997818,53005.31022624 2025-09-25,09:14:06.000,268,11087401,112765,0,1758791645,13863.029865290002,-24.599419829995895,53005.275290640006 2025-09-25,09:14:07.000,268,11087351,113125,0,1758791646,13863.077019459997,-24.641714609999326,53005.29625200001 2025-09-25,09:14:08.000,268,11087427,113045,0,1758791647,13863.043337909992,-24.719255039999553,53005.31721336001 2025-09-25,09:14:09.000,268,11087433,112965,0,1758791648,13863.036601599997,-24.78269721000106,53005.324200480005 2025-09-25,09:14:10.000,268,11087421,112845,0,1758791649,13863.016392669997,-24.881385029999365,53005.29625200001 2025-09-25,09:14:11.000,268,11087384,112965,0,1758791650,13862.996183739997,-24.95892545999959,53005.31022624 2025-09-25,09:14:12.000,268,11087412,112805,0,1758791651,13862.996183739997,-25.043515019999177,53005.324200480005 2025-09-25,09:14:13.000,268,11087358,112765,0,1758791652,13862.942293259992,-25.14220283999748,53005.31721336001 2025-09-25,09:14:14.000,268,11087397,112685,0,1758791653,13862.962502189992,-25.226792399997066,53005.28926488 2025-09-25,09:14:15.000,268,11087402,113045,0,1758791654,13862.888402780001,-25.297283699997934,53005.275290640006 2025-09-25,09:14:16.000,268,11087370,112805,0,1758791655,13862.854721229996,-25.403020649995597,53005.24734216001 2025-09-25,09:14:17.000,268,11087443,112925,0,1758791656,13862.841248609991,-25.452364559998387,53005.21939368001 2025-09-25,09:14:18.000,268,11087391,112845,0,1758791657,13862.773885509996,-25.536954119997972,53005.205419440004 2025-09-25,09:14:19.000,268,11087359,113005,0,1758791658,13862.733467649996,-25.65678933000163,53005.17747096001 2025-09-25,09:14:20.000,268,11087339,113125,0,1758791659,13862.64589562,-25.76957540999865,53005.18445808 2025-09-25,09:14:21.000,268,11087398,112845,0,1758791660,13862.54485097,-25.811870190002082,53005.12856112001 2025-09-25,09:14:22.000,268,11087387,112765,0,1758791661,13862.49769679999,-25.924656269999105,53005.09362552 2025-09-25,09:14:23.000,268,11087357,112885,0,1758791662,13862.42359739,-26.01629495999805,53004.97484448 2025-09-25,09:14:24.000,268,11087393,112805,0,1758791663,13862.322552739999,-26.143179300001066,53004.92593464 2025-09-25,09:14:25.000,268,11087356,113205,0,1758791664,13862.221508089999,-26.206621469995298,53004.85606344 2025-09-25,09:14:26.000,268,11087363,112965,0,1758791665,13862.066572959993,-26.24891624999873,53004.81414072001 2025-09-25,09:14:27.000,268,11087387,112845,0,1758791666,13861.992473550003,-26.29121103000216,53004.73029528 2025-09-25,09:14:28.000,268,11087386,112885,0,1758791667,13861.851011040002,-26.347604069997033,53004.66042408 2025-09-25,09:14:29.000,268,11087396,112845,0,1758791668,13861.736493769997,-26.439242759995977,53004.534655920004 2025-09-25,09:14:30.000,268,11087370,113005,0,1758791669,13861.561349709991,-26.47448841000005,53004.47875896001 2025-09-25,09:14:31.000,268,11087370,112925,0,1758791670,13861.46704137,-26.544979710000916,53004.422862 2025-09-25,09:14:32.000,268,11087430,112885,0,1758791671,13861.27842468999,-26.58727448999707,53004.31106808001 2025-09-25,09:14:33.000,268,11087369,113125,0,1758791672,13861.16390742,-26.65776578999794,53004.23420976 2025-09-25,09:14:34.000,268,11087411,112965,0,1758791673,13861.015708599989,-26.65776578999794,53004.1084416 2025-09-25,09:14:35.000,268,11087436,112925,0,1758791674,13860.840564539998,-26.70006057000137,53004.05953176 2025-09-25,09:14:36.000,268,11087448,112805,0,1758791675,13860.591321070002,-26.69301144000201,53003.91978936 2025-09-25,09:14:37.000,268,11087429,112765,0,1758791676,13860.409440700001,-26.728257089998806,53003.745111360004 2025-09-25,09:14:38.000,268,11087317,112445,0,1758791677,13860.22756033,-26.742355349997524,53003.647291680005 2025-09-25,09:14:39.000,268,11087433,113285,0,1758791678,13860.03894364999,-26.70006057000137,53003.5145364 2025-09-25,09:14:40.000,268,11087386,113125,0,1758791679,13859.796436489989,-26.622520140001143,53003.45165232001 2025-09-25,09:14:41.000,268,11087399,112845,0,1758791680,13859.634765049988,-26.65071665999858,53003.263000080005 2025-09-25,09:14:42.000,268,11087389,112925,0,1758791681,13859.398994199997,-26.64366752999922,53003.193128880004 2025-09-25,09:14:43.000,268,11087373,113005,0,1758791682,13859.230586450001,435.06729834,53003.025438000004 2025-09-25,09:14:44.000,268,11087408,112765,0,1758791683,13859.06891501,-26.495635799998126,53002.91364408 2025-09-25,09:14:45.000,268,11087451,112725,0,1758791684,13858.913979879995,-26.446291889995337,53002.78088880001 2025-09-25,09:14:46.000,268,11087432,112965,0,1758791685,13858.74557213,-26.396947979999823,53002.655120639996 2025-09-25,09:14:47.000,268,11087466,112685,0,1758791686,13858.604109619999,-26.347604069997033,53002.55031384 2025-09-25,09:14:48.000,268,11087450,112765,0,1758791687,13858.442438179998,-26.36170232999575,53002.41755856001 2025-09-25,09:14:49.000,268,11087388,112845,0,1758791688,13858.341393529998,-26.284161899995524,53002.305764640005 2025-09-25,09:14:50.000,268,11087414,112845,0,1758791689,13858.206667329992,-26.24891624999873,53002.17999648001 2025-09-25,09:14:51.000,268,11087432,112445,0,1758791690,13858.105622679992,-26.22776886000065,53002.1171124 2025-09-25,09:14:52.000,268,11087396,113125,0,1758791691,13858.004578029992,-26.255965379998088,53002.019292720004 2025-09-25,09:14:53.000,268,11087334,113125,0,1758791692,13857.903533379991,-26.23481799000001,53001.87955032 2025-09-25,09:14:54.000,268,11087434,112845,0,1758791693,13857.863115519991,-26.17842494999786,53001.802692000005 2025-09-25,09:14:55.000,268,11087381,112965,0,1758791694,13857.76880718,-26.114982779996353,53001.72583368001 2025-09-25,09:14:56.000,268,11087435,113045,0,1758791695,13857.68123514999,-26.01629495999805,53001.60705264001 2025-09-25,09:14:57.000,268,11087467,113085,0,1758791696,13857.66102621999,-25.95285278999654,53001.50224584 2025-09-25,09:14:58.000,268,11087475,112925,0,1758791697,13857.56671788,-25.882361489995674,53001.42538752 2025-09-25,09:14:59.000,268,11087391,112845,0,1758791698,13857.45893691999,-25.868263229996955,53001.33455496 2025-09-25,09:15:00.000,268,11087360,113005,0,1758791699,13857.391573819994,-25.797771929996088,53001.24372240001 2025-09-25,09:15:01.000,268,11087416,112805,0,1758791700,13857.270320239993,-25.755477149999933,53001.18782544 2025-09-25,09:15:02.000,268,11087441,112845,0,1758791701,13857.182748209998,-25.734329760001856,53001.09000576 2025-09-25,09:15:03.000,268,11087358,112965,0,1758791702,13857.122121419998,-25.748428020000574,53000.98519896001 2025-09-25,09:15:04.000,268,11087396,113125,0,1758791703,13857.048022009993,-25.748428020000574,53000.929302 2025-09-25,09:15:05.000,268,11087419,113245,0,1758791704,13857.027813079992,-25.79072279999673,53000.83148232 2025-09-25,09:15:06.000,268,11087400,112845,0,1758791705,13856.987395219992,-25.811870190002082,53000.76859824001 2025-09-25,09:15:07.000,268,11087446,112965,0,1758791706,13856.933504740002,-25.78367366999737,53000.677765680004 2025-09-25,09:15:08.000,268,11087376,112765,0,1758791707,13856.960449979997,-25.79072279999673,53000.63584296 2025-09-25,09:15:09.000,268,11087352,112965,0,1758791708,13856.940241049997,-25.84006670999952,53000.56597176 2025-09-25,09:15:10.000,268,11087409,112685,0,1758791709,13856.899823189997,-25.811870190002082,53000.50308768001 2025-09-25,09:15:11.000,268,11087422,112805,0,1758791710,13856.872877950002,-25.79072279999673,53000.41924224 2025-09-25,09:15:12.000,268,11087422,112685,0,1758791711,13856.805514849992,-25.797771929996088,53000.38430664001 2025-09-25,09:15:13.000,268,11087465,112685,0,1758791712,13856.751624370001,-25.847115839998878,53000.31443544001 2025-09-25,09:15:14.000,268,11087423,112965,0,1758791713,13856.67078865,-25.84006670999952,53000.25155136 2025-09-25,09:15:15.000,268,11087443,112965,0,1758791714,13856.58995293,-25.88941062000231,53000.20962864 2025-09-25,09:15:16.000,268,11087395,112925,0,1758791715,13856.54279875999,-25.910558010000386,53000.0908476 2025-09-25,09:15:17.000,268,11087424,113045,0,1758791716,13856.46196303999,-25.88941062000231,53000.06988624001 2025-09-25,09:15:18.000,268,11087393,112885,0,1758791717,13856.394599939995,-25.882361489995674,52999.96507944 2025-09-25,09:15:19.000,268,11087347,112885,0,1758791718,13856.354182079995,-25.917607139999745,52999.909182480005 2025-09-25,09:15:20.000,268,11087426,112965,0,1758791719,13856.28681898,-25.938754529997823,52999.88123400001 2025-09-25,09:15:21.000,268,11087402,112965,0,1758791720,13856.232928499994,-25.974000180001894,52999.741491600005 2025-09-25,09:15:22.000,268,11087432,113005,0,1758791721,13856.158829089989,-26.037442349996127,52999.69956888 2025-09-25,09:15:23.000,268,11087372,112965,0,1758791722,13856.077993369989,-26.107933649996994,52999.692581760006 2025-09-25,09:15:24.000,268,11087371,113005,0,1758791723,13856.064520749998,-26.17842494999786,52999.60873632 2025-09-25,09:15:25.000,268,11087399,112845,0,1758791724,13855.956739789988,-26.213670600001933,52999.49694240001 2025-09-25,09:15:26.000,268,11087394,112885,0,1758791725,13855.916321930003,-26.263014509997447,52999.44803256001 2025-09-25,09:15:27.000,268,11087427,112965,0,1758791726,13855.889376689993,-26.340554939997674,52999.37117424 2025-09-25,09:15:28.000,268,11087393,112965,0,1758791727,13855.781595729997,-26.389898850000463,52999.29431592 2025-09-25,09:15:29.000,268,11087449,113005,0,1758791728,13855.754650490002,-26.481537539999408,52999.19649624 2025-09-25,09:15:30.000,268,11087471,112965,0,1758791729,13855.667078459992,-26.60842187999515,52999.070728080005 2025-09-25,09:15:31.000,268,11087428,113125,0,1758791730,13855.559297499996,-26.742355349997524,52999.05675384 2025-09-25,09:15:32.000,268,11087486,112805,0,1758791731,13855.525615949991,-26.848092299995187,52999.02880536 2025-09-25,09:15:33.000,268,11087418,113005,0,1758791732,13855.43130761,-26.982025769997563,52998.91701144 2025-09-25,09:15:34.000,268,11087405,112925,0,1758791733,13855.417834989996,-27.04546793999907,52998.86111448 2025-09-25,09:15:35.000,268,11087365,113005,0,1758791734,13855.397626059996,-27.207597929998883,52998.82617888001 2025-09-25,09:15:36.000,268,11087457,112685,0,1758791735,13855.377417129996,-27.306285749997187,52998.784256160005 2025-09-25,09:15:37.000,268,11087357,112805,0,1758791736,13855.32352664999,-27.383826179997413,52998.6235524 2025-09-25,09:15:38.000,268,11087433,113045,0,1758791737,13855.36394450999,-27.51071052000043,52998.56066832001 2025-09-25,09:15:39.000,268,11087337,112805,0,1758791738,13855.336999269995,-27.609398339998734,52998.52573272 2025-09-25,09:15:40.000,268,11087447,113165,0,1758791739,13855.28310878999,-27.715135289996397,52998.39297744001 2025-09-25,09:15:41.000,268,11087409,112645,0,1758791740,13855.22921831,-27.849068759998772,52998.39297744001 2025-09-25,09:15:42.000,268,11087441,113165,0,1758791741,13855.22921831,-27.933658319998358,52998.330093360004 2025-09-25,09:15:43.000,268,11087351,112805,0,1758791742,13855.18206413999,-28.032346139996662,52998.19035096 2025-09-25,09:15:44.000,268,11087372,112925,0,1758791743,13855.16859152,-28.116935699996247,52998.19733808 2025-09-25,09:15:45.000,268,11087408,112685,0,1758791744,13855.16859152,-28.236770909999905,52998.13445400001 2025-09-25,09:15:46.000,268,11087402,112965,0,1758791745,13855.114701039995,-28.307262210000772,52998.07855704 2025-09-25,09:15:47.000,268,11087376,113005,0,1758791746,13855.013656389994,-28.398900899999717,52997.98073736 2025-09-25,09:15:48.000,268,11087379,112885,0,1758791747,13854.946293289999,-28.49758871999802,52997.896891920005 2025-09-25,09:15:49.000,268,11087409,112885,0,1758791748,13854.905875429999,-28.582178279997606,52997.847982080006 2025-09-25,09:15:50.000,268,11087396,113045,0,1758791749,13854.885666499998,-28.694964360001904,52997.785098 2025-09-25,09:15:51.000,268,11087341,112885,0,1758791750,13854.818303399989,-28.77955392000149,52997.75016240001 2025-09-25,09:15:52.000,268,11087377,113085,0,1758791751,13854.757676609988,-28.857094350001717,52997.70125256001 2025-09-25,09:15:53.000,268,11087421,112805,0,1758791752,13854.750940299993,-28.95578217000002,52997.58945864 2025-09-25,09:15:54.000,268,11087363,112885,0,1758791753,13854.670104579993,-29.068568249997043,52997.52657456 2025-09-25,09:15:55.000,268,11087422,113125,0,1758791754,13854.643159339998,-29.13905954999791,52997.42875488 2025-09-25,09:15:56.000,268,11087370,112765,0,1758791755,13854.616214100002,-29.209550849998777,52997.344909440006 2025-09-25,09:15:57.000,268,11087442,112645,0,1758791756,13854.596005170002,-29.258894760001567,52997.323948080004 2025-09-25,09:15:58.000,268,11087424,112845,0,1758791757,13854.508433139992,-29.343484320001153,52997.21215416 2025-09-25,09:15:59.000,268,11087433,112845,0,1758791758,13854.515169450002,-29.42807388000074,52997.19817992001 2025-09-25,09:16:00.000,268,11087442,113125,0,1758791759,13854.488224209992,-29.477417789996252,52997.10036024001 2025-09-25,09:16:01.000,268,11087456,112965,0,1758791760,13854.474751590002,-29.5338108299984,52997.03747616 2025-09-25,09:16:02.000,268,11087423,113005,0,1758791761,13854.468015279992,-29.611351259998628,52996.988566320004 2025-09-25,09:16:03.000,268,11087376,112765,0,1758791762,13854.414124800001,-29.660695170001418,52996.93266936001 2025-09-25,09:16:04.000,268,11087420,112965,0,1758791763,13854.494960520002,-29.71708820999629,52996.92568224 2025-09-25,09:16:05.000,268,11087418,113005,0,1758791764,13854.461278969997,-29.794628639996517,52996.86279816001 2025-09-25,09:16:06.000,268,11087382,112885,0,1758791765,13854.427597419992,-29.843972549999307,52996.84882392 2025-09-25,09:16:07.000,268,11087385,113045,0,1758791766,13854.366970629992,-29.907414720000816,52996.77895272 2025-09-25,09:16:08.000,268,11087379,112965,0,1758791767,13854.360234319996,-29.99905340999976,52996.79991408 2025-09-25,09:16:09.000,268,11087457,112725,0,1758791768,13854.319816459996,-30.111839489996783,52996.73703 2025-09-25,09:16:10.000,268,11087412,112925,0,1758791769,13854.319816459996,-30.147085140000854,52996.604274720004 2025-09-25,09:16:11.000,268,11087395,112885,0,1758791770,13854.27266229,-30.210527309995086,52996.61824896001 2025-09-25,09:16:12.000,268,11087403,113205,0,1758791771,13854.18509025999,-30.288067739995313,52996.625236080006 2025-09-25,09:16:13.000,268,11087387,113285,0,1758791772,13854.178353949996,-30.40790294999897,52996.58331336 2025-09-25,09:16:14.000,268,11087440,112925,0,1758791773,13854.14467239999,-30.492492509998556,52996.562352 2025-09-25,09:16:15.000,268,11087423,113285,0,1758791774,13854.09078192,-30.520689029995992,52996.52741640001 2025-09-25,09:16:16.000,268,11087386,112765,0,1758791775,13854.00320988999,-30.612327720002213,52996.47850656001 2025-09-25,09:16:17.000,268,11087461,113165,0,1758791776,13853.895428929995,-30.689868149995164,52996.45055808001 2025-09-25,09:16:18.000,268,11087436,112805,0,1758791777,13853.88195630999,-30.781506840001384,52996.31081568001 2025-09-25,09:16:19.000,268,11087405,112925,0,1758791778,13853.767439039999,-30.80265422999946,52996.387674000005 2025-09-25,09:16:20.000,268,11087377,112845,0,1758791779,13853.646185459998,430.72503426000185,52996.268892960004 2025-09-25,09:16:21.000,268,11087425,112885,0,1758791780,13853.599031289988,-30.922489439995843,52996.28286720001 2025-09-25,09:16:22.000,268,11087444,112805,0,1758791781,13853.531668189993,-30.971833349998633,52996.21299600001 2025-09-25,09:16:23.000,268,11087426,112805,0,1758791782,13853.423887229997,-30.98593160999735,52996.23395736 2025-09-25,09:16:24.000,268,11087458,112845,0,1758791783,13853.376733060002,-31.03527552000014,52996.150111920004 2025-09-25,09:16:25.000,268,11087393,113005,0,1758791784,13853.309369959992,-31.063472039997578,52996.09421496001 2025-09-25,09:16:26.000,268,11087445,112965,0,1758791785,13853.268952099992,-31.10576682000101,52996.04530512001 2025-09-25,09:16:27.000,268,11087432,113045,0,1758791786,13853.120753279996,-31.155110729996522,52996.003382400006 2025-09-25,09:16:28.000,268,11087354,112885,0,1758791787,13853.060126489996,-31.16920898999524,52995.94748544001 2025-09-25,09:16:29.000,268,11087352,112765,0,1758791788,13852.97255446,-31.22560202999739,52995.8985756 2025-09-25,09:16:30.000,268,11087414,112765,0,1758791789,13852.898455049995,-31.26084768000146,52995.86364 2025-09-25,09:16:31.000,268,11087436,112925,0,1758791790,13852.91192767,-31.296093329998257,52995.85665288001 2025-09-25,09:16:32.000,268,11087444,112845,0,1758791791,13852.97255446,-31.296093329998257,52995.73088472 2025-09-25,09:16:33.000,268,11087379,112845,0,1758791792,13852.91192767,-31.310191589996975,52995.716910480005 2025-09-25,09:16:34.000,268,11087431,112765,0,1758791793,13852.90519135999,-31.338388110001688,52995.66101352001 2025-09-25,09:16:35.000,268,11087360,112765,0,1758791794,13852.89171874,-31.310191589996975,52995.61210368001 2025-09-25,09:16:36.000,268,11087374,112605,0,1758791795,13852.89171874,-31.310191589996975,52995.5841552 2025-09-25,09:16:37.000,268,11087438,113125,0,1758791796,13852.878246119995,-31.317240719996335,52995.500309760006 2025-09-25,09:16:38.000,268,11087441,112965,0,1758791797,13852.87150981,-31.33133898000233,52995.500309760006 2025-09-25,09:16:39.000,268,11087419,112925,0,1758791798,13852.9321366,-31.289044199998898,52995.43742568 2025-09-25,09:16:40.000,268,11087433,113045,0,1758791799,13852.959081839996,-31.253798550002102,52995.42345144001 2025-09-25,09:16:41.000,268,11087396,112805,0,1758791800,13852.959081839996,-31.26084768000146,52995.381528720005 2025-09-25,09:16:42.000,268,11087411,112685,0,1758791801,13852.979290769996,-31.23265115999675,52995.29768328 2025-09-25,09:16:43.000,268,11087366,112805,0,1758791802,13852.96581814999,-31.190356380000594,52995.31864464 2025-09-25,09:16:44.000,268,11087421,112605,0,1758791803,13853.026444939991,-31.133963339998445,52995.2697348 2025-09-25,09:16:45.000,268,11087431,112965,0,1758791804,13852.938872909996,-31.112815950000368,52995.23479920001 2025-09-25,09:16:46.000,268,11087355,112725,0,1758791805,13852.92540028999,-31.021177260001423,52995.22781208 2025-09-25,09:16:47.000,268,11087349,112965,0,1758791806,13852.837828259995,-31.03527552000014,52995.20685072001 2025-09-25,09:16:48.000,268,11087377,113165,0,1758791807,13852.77046516,-30.99298073999671,52995.17890224 2025-09-25,09:16:49.000,268,11087447,113045,0,1758791808,13852.736783609995,-30.915440309996484,52995.19287648 2025-09-25,09:16:50.000,268,11087405,112645,0,1758791809,13852.68289312999,-30.8308507499969,52995.10903104001 2025-09-25,09:16:51.000,268,11087397,112765,0,1758791810,13852.588584789999,-30.80970335999882,52995.06710832001 2025-09-25,09:16:52.000,268,11087411,112925,0,1758791811,13852.58184847999,-30.725113799999235,52995.05313408 2025-09-25,09:16:53.000,268,11087430,112845,0,1758791812,13852.514485379994,-30.711015540000517,52995.01819848001 2025-09-25,09:16:54.000,268,11087410,112965,0,1758791813,13852.447122279998,-30.612327720002213,52995.01121136 2025-09-25,09:16:55.000,268,11087380,112645,0,1758791814,13852.346077629998,-30.5841311999975,52994.99025000001 2025-09-25,09:16:56.000,268,11087432,113005,0,1758791815,13852.285450839998,-30.499541639997915,52994.9553144 2025-09-25,09:16:57.000,268,11087375,112965,0,1758791816,13852.218087740002,-30.443148599995766,52994.86448184 2025-09-25,09:16:58.000,268,11087403,112725,0,1758791817,13852.197878810002,-30.41495207999833,52994.89941744001 2025-09-25,09:16:59.000,268,11087367,112805,0,1758791818,13852.150724639992,-30.379706430001534,52994.829546240006 2025-09-25,09:17:00.000,268,11087440,112925,0,1758791819,13852.170933569992,-30.288067739995313,52994.808584880004 2025-09-25,09:17:01.000,268,11087368,112845,0,1758791820,13852.150724639992,-30.210527309995086,52994.75268792001 2025-09-25,09:17:02.000,268,11087424,113005,0,1758791821,13852.137252020002,-30.161183399999572,52994.73871368 2025-09-25,09:17:03.000,268,11087437,112885,0,1758791822,13852.096834160002,-30.1259377499955,52994.73172656001 2025-09-25,09:17:04.000,268,11087437,112885,0,1758791823,13852.103570469997,-30.048397319995274,52994.69679096 2025-09-25,09:17:05.000,268,11087378,113165,0,1758791824,13852.150724639992,-29.9920042800004,52994.64788112 2025-09-25,09:17:06.000,268,11087383,112805,0,1758791825,13852.170933569992,-29.914463850000175,52994.68980384 2025-09-25,09:17:07.000,268,11087389,112685,0,1758791826,13852.197878810002,-29.82282516000123,52994.62691976 2025-09-25,09:17:08.000,268,11087394,112885,0,1758791827,13852.231560359993,-29.72413733999565,52994.640894000004 2025-09-25,09:17:09.000,268,11087345,112925,0,1758791828,13852.292187149993,-29.65364604000206,52994.62691976 2025-09-25,09:17:10.000,268,11087365,112805,0,1758791829,13852.231560359993,-29.569056479995197,52994.612945520006 2025-09-25,09:17:11.000,268,11087362,112805,0,1758791830,13852.211351429993,-29.519712569999683,52994.55704856 2025-09-25,09:17:12.000,268,11087391,112885,0,1758791831,13852.177669880002,-29.48446691999561,52994.591984160004 2025-09-25,09:17:13.000,268,11087427,112885,0,1758791832,13852.137252020002,-29.41397562000202,52994.612945520006 2025-09-25,09:17:14.000,268,11087437,112605,0,1758791833,13852.130515709992,-29.343484320001153,52994.52910008 2025-09-25,09:17:15.000,268,11087336,112765,0,1758791834,13852.103570469997,-29.343484320001153,52994.55704856 2025-09-25,09:17:16.000,268,11087385,113045,0,1758791835,13852.103570469997,-29.265943890000926,52994.57800992 2025-09-25,09:17:17.000,268,11087353,112685,0,1758791836,13852.069888919992,-29.202501719999418,52994.53608720001 2025-09-25,09:17:18.000,268,11087414,112645,0,1758791837,13852.022734749997,-29.117912159999833,52994.51512584001 2025-09-25,09:17:19.000,268,11087361,112965,0,1758791838,13851.989053199992,-29.0756173799964,52994.52211296 2025-09-25,09:17:20.000,268,11087411,112965,0,1758791839,13851.968844269992,-28.998076949996175,52994.51512584001 2025-09-25,09:17:21.000,268,11087458,112685,0,1758791840,13851.962107959997,-28.96283129999938,52994.51512584001 2025-09-25,09:17:22.000,268,11087416,113045,0,1758791841,13851.935162720001,-28.878241739999794,52994.48717736001 2025-09-25,09:17:23.000,268,11087344,112845,0,1758791842,13851.941899029996,-28.800701309999567,52994.45922888 2025-09-25,09:17:24.000,268,11087448,112965,0,1758791843,13851.962107959997,-28.709062620000623,52994.445254640006 2025-09-25,09:17:25.000,268,11087359,113125,0,1758791844,13851.982316889997,-28.659718709997833,52994.4312804 2025-09-25,09:17:26.000,268,11087363,112965,0,1758791845,13851.982316889997,-28.603325669995684,52994.38935768 2025-09-25,09:17:27.000,268,11087390,112885,0,1758791846,13852.009262129992,-28.56103088999953,52994.39634480001 2025-09-25,09:17:28.000,268,11087354,112965,0,1758791847,13851.995789510001,-28.525785239995457,52994.46621600001 2025-09-25,09:17:29.000,268,11087362,112605,0,1758791848,13851.948635339992,-28.476441329999943,52994.41031904 2025-09-25,09:17:30.000,268,11087432,112965,0,1758791849,13851.914953790001,-28.44824480999523,52994.41730616001 2025-09-25,09:17:31.000,268,11087374,112885,0,1758791850,13851.921690099996,-28.412999159998435,52994.3614092 2025-09-25,09:17:32.000,268,11087387,112885,0,1758791851,13851.867799619991,-28.349556989996927,52994.326473600006 2025-09-25,09:17:33.000,268,11087381,112965,0,1758791852,13851.908217479991,-28.349556989996927,52994.326473600006 2025-09-25,09:17:34.000,268,11087358,112765,0,1758791853,13851.975580580001,-28.32840959999885,52994.36839632001 2025-09-25,09:17:35.000,268,11087414,112885,0,1758791854,13851.975580580001,-28.300213080001413,52994.34743496001 2025-09-25,09:17:36.000,268,11087382,112845,0,1758791855,13851.982316889997,-28.307262210000772,52994.375383440005 2025-09-25,09:17:37.000,268,11087443,113045,0,1758791856,13852.090097849992,-28.32136046999949,52994.36839632001 2025-09-25,09:17:38.000,268,11087476,112685,0,1758791857,13852.110306779992,-28.300213080001413,52994.34044784 2025-09-25,09:17:39.000,268,11087437,112845,0,1758791858,13852.137252020002,-28.32840959999885,52994.41031904 2025-09-25,09:17:40.000,268,11087448,112765,0,1758791859,13852.265241909998,-28.300213080001413,52994.40333192 2025-09-25,09:17:41.000,268,11087383,112645,0,1758791860,13852.393231799993,-28.28611481999542,52994.39634480001 2025-09-25,09:17:42.000,268,11087422,112885,0,1758791861,13852.474067519994,-28.180377869997756,52994.473203120004 2025-09-25,09:17:43.000,268,11087426,112925,0,1758791862,13852.568375859999,-28.13103396000224,52994.51512584001 2025-09-25,09:17:44.000,268,11087401,113005,0,1758791863,13852.615530029994,-28.053493530002015,52994.53608720001 2025-09-25,09:17:45.000,268,11087450,112765,0,1758791864,13852.64921158,-27.97595310000179,52994.59897128 2025-09-25,09:17:46.000,268,11087438,112845,0,1758791865,13852.68289312999,-27.940707449997717,52994.65486824001 2025-09-25,09:17:47.000,268,11087387,112965,0,1758791866,13852.70983837,-27.86316701999749,52994.66884248 2025-09-25,09:17:48.000,268,11087467,112965,0,1758791867,13852.68962944,-27.813823110001977,52994.72473944 2025-09-25,09:17:49.000,268,11087443,112685,0,1758791868,13852.68289312999,-27.771528329998546,52994.815572 2025-09-25,09:17:50.000,268,11087443,112965,0,1758791869,13852.696365749995,-27.74333181000111,52994.829546240006 2025-09-25,09:17:51.000,268,11087407,112845,0,1758791870,13852.68289312999,-27.715135289996397,52994.89243032 2025-09-25,09:17:52.000,268,11087431,112885,0,1758791871,13852.655947889994,-27.6798896399996,52994.948327280006 2025-09-25,09:17:53.000,268,11087402,112725,0,1758791872,13852.635738959994,-27.658742250001524,52995.01121136 2025-09-25,09:17:54.000,268,11087467,112805,0,1758791873,13852.615530029994,-27.68693876999896,52995.0601212 2025-09-25,09:17:55.000,268,11087437,112645,0,1758791874,13852.595321099994,-27.729233549995115,52995.07409544 2025-09-25,09:17:56.000,268,11087381,112725,0,1758791875,13852.60205740999,-27.73628268000175,52995.13697952001 2025-09-25,09:17:57.000,268,11087449,113045,0,1758791876,13852.548166929999,-27.792675719996623,52995.17191512 2025-09-25,09:17:58.000,268,11087358,113205,0,1758791877,13852.60205740999,-27.849068759998772,52995.20685072001 2025-09-25,09:17:59.000,268,11087392,113005,0,1758791878,13852.64247526999,-27.926609189999,52995.24877344 2025-09-25,09:18:00.000,268,11087419,112965,0,1758791879,13852.615530029994,-28.004149619999225,52995.29768328 2025-09-25,09:18:01.000,268,11087426,113085,0,1758791880,13852.777201469995,-28.060542660001374,52995.36056736 2025-09-25,09:18:02.000,268,11087357,112765,0,1758791881,13852.898455049995,-28.14513222000096,52995.42345144001 2025-09-25,09:18:03.000,268,11087410,112885,0,1758791882,13852.98602707999,-28.173328739998396,52995.50729688 2025-09-25,09:18:04.000,268,11087428,112805,0,1758791883,13853.05339018,-28.27906568999606,52995.55620672 2025-09-25,09:18:05.000,268,11087426,112965,0,1758791884,13853.147698519992,-28.356606119996286,52995.57018096001 2025-09-25,09:18:06.000,268,11087376,112845,0,1758791885,13853.262215789997,-28.398900899999717,52995.68896200001 2025-09-25,09:18:07.000,268,11087438,112885,0,1758791886,13853.349787819992,-28.455293940001866,52995.68197488 2025-09-25,09:18:08.000,268,11087408,113005,0,1758791887,13853.376733060002,-28.50463784999738,52995.765820320004 2025-09-25,09:18:09.000,268,11087445,112965,0,1758791888,13853.471041399993,-28.55398176000017,52995.89158848 2025-09-25,09:18:10.000,268,11087432,112965,0,1758791889,13853.531668189993,-28.582178279997606,52995.86364 2025-09-25,09:18:11.000,268,11087410,112925,0,1758791890,13853.585558669998,-28.666767839997192,52995.954472560006 2025-09-25,09:18:12.000,268,11087374,112885,0,1758791891,13853.632712839993,-28.702013490001264,52996.01735664 2025-09-25,09:18:13.000,268,11087449,112845,0,1758791892,13853.625976529998,-28.7302100099987,52996.05927936 2025-09-25,09:18:14.000,268,11087463,113005,0,1758791893,13853.686603319999,-28.77955392000149,52996.12915056 2025-09-25,09:18:15.000,268,11087362,112925,0,1758791894,13853.666394389998,-28.821848699997645,52996.23395736 2025-09-25,09:18:16.000,268,11087396,112725,0,1758791895,13853.706812249999,-28.91348738999659,52996.28286720001 2025-09-25,09:18:17.000,268,11087393,112725,0,1758791896,13853.686603319999,-28.927585649995308,52996.289854320006 2025-09-25,09:18:18.000,268,11087359,113045,0,1758791897,13853.652921769994,-28.94873304000066,52996.38068688001 2025-09-25,09:18:19.000,268,11087381,112765,0,1758791898,13853.686603319999,-29.01217521000217,52996.40863536001 2025-09-25,09:18:20.000,268,11087438,112965,0,1758791899,13853.686603319999,-29.068568249997043,52996.45055808001 2025-09-25,09:18:21.000,268,11087452,113045,0,1758791900,13853.733757489994,-29.14610867999727,52996.47151944 2025-09-25,09:18:22.000,268,11087367,112885,0,1758791901,13853.733757489994,-29.237747369996214,52996.52042928 2025-09-25,09:18:23.000,268,11087337,112885,0,1758791902,13853.90890155,-29.209550849998777,52996.49946792001 2025-09-25,09:18:24.000,268,11087364,112765,0,1758791903,13853.96279202999,-29.216599979998136,52996.59728760001 2025-09-25,09:18:25.000,268,11087371,112845,0,1758791904,13854.0099462,-29.167256069995346,52996.59728760001 2025-09-25,09:18:26.000,268,11087455,112805,0,1758791905,13854.06383667999,-29.12496128999919,52996.68113304 2025-09-25,09:18:27.000,268,11087352,112645,0,1758791906,13854.16488132999,-29.110863030000473,52996.70908152 2025-09-25,09:18:28.000,268,11087408,112885,0,1758791907,13854.238980739996,-29.01922434000153,52996.70908152 2025-09-25,09:18:29.000,268,11087419,113045,0,1758791908,13854.346761699991,-28.94873304000066,52996.84882392 2025-09-25,09:18:30.000,268,11087402,112965,0,1758791909,13854.447806349992,-28.878241739999794,52996.82786256 2025-09-25,09:18:31.000,268,11087458,112765,0,1758791910,13854.548850999992,-28.814799569998286,52996.86279816001 2025-09-25,09:18:32.000,268,11087361,113045,0,1758791911,13854.602741479997,-28.751357399996778,52996.95363072001 2025-09-25,09:18:33.000,268,11087449,112845,0,1758791912,13854.649895649993,-28.67381696999655,52996.99555344 2025-09-25,09:18:34.000,268,11087413,113165,0,1758791913,13854.703786129998,-28.645620449999114,52997.10036024001 2025-09-25,09:18:35.000,268,11087432,112685,0,1758791914,13854.784621849998,-28.54693263000081,52997.14228296 2025-09-25,09:18:36.000,268,11087474,112725,0,1758791915,13854.838512329989,-28.455293940001866,52997.16324432 2025-09-25,09:18:37.000,268,11087411,112885,0,1758791916,13854.899139119989,-28.405950029999076,52997.28901248001 2025-09-25,09:18:38.000,268,11087439,112765,0,1758791917,13854.986711149999,-28.37070438000228,52997.36587080001 2025-09-25,09:18:39.000,268,11087384,112725,0,1758791918,13855.074283179994,-28.300213080001413,52997.463690480006 2025-09-25,09:18:40.000,268,11087453,112805,0,1758791919,13855.16859152,-28.208574389995192,52997.56849728 2025-09-25,09:18:41.000,268,11087436,112845,0,1758791920,13855.296581409995,-28.180377869997756,52997.631381360006 2025-09-25,09:18:42.000,268,11087388,112845,0,1758791921,13855.424571299991,-28.10988656999689,52997.729201040005 2025-09-25,09:18:43.000,268,11087399,112805,0,1758791922,13855.545824879991,-28.074640920000093,52997.82003360001 2025-09-25,09:18:44.000,268,11087440,112925,0,1758791923,13855.592979050001,-28.04644439999538,52997.86894344001 2025-09-25,09:18:45.000,268,11087463,112765,0,1758791924,13855.667078459992,-28.004149619999225,52997.98772448001 2025-09-25,09:18:46.000,268,11087413,112965,0,1758791925,13855.727705249992,-27.983002230001148,52998.05060856 2025-09-25,09:18:47.000,268,11087427,112605,0,1758791926,13855.768123109992,-27.97595310000179,52998.12746688001 2025-09-25,09:18:48.000,268,11087467,112965,0,1758791927,13855.795068350002,-27.90546180000092,52998.26022216 2025-09-25,09:18:49.000,268,11087440,112765,0,1758791928,13855.795068350002,-27.90546180000092,52998.32310624001 2025-09-25,09:18:50.000,268,11087366,112805,0,1758791929,13855.720968939997,-27.87726527999621,52998.3790032 2025-09-25,09:18:51.000,268,11087361,112965,0,1758791930,13855.727705249992,-27.87726527999621,52998.399964560005 2025-09-25,09:18:52.000,268,11087350,112685,0,1758791931,13855.646869529992,-27.827921370000695,52998.50477136 2025-09-25,09:18:53.000,268,11087430,112725,0,1758791932,13855.592979050001,-27.778577459997905,52998.53271984 2025-09-25,09:18:54.000,268,11087437,112725,0,1758791933,13855.518879639996,-27.778577459997905,52998.5536812 2025-09-25,09:18:55.000,268,11087440,112845,0,1758791934,13855.47172547,-27.69398789999832,52998.67246224 2025-09-25,09:18:56.000,268,11087437,112885,0,1758791935,13855.36394450999,-27.70103702999768,52998.65150088 2025-09-25,09:18:57.000,268,11087367,112805,0,1758791936,13855.26963617,-27.658742250001524,52998.665475120004 2025-09-25,09:18:58.000,268,11087365,112965,0,1758791937,13855.22921831,-27.665791380000883,52998.665475120004 2025-09-25,09:18:59.000,268,11087393,112805,0,1758791938,13855.20227306999,-27.651693120002165,52998.72835920001 2025-09-25,09:19:00.000,268,11087464,112885,0,1758791939,13855.16185520999,-27.63054572999681,52998.77726904001 2025-09-25,09:19:01.000,268,11087397,112805,0,1758791940,13855.0877558,-27.609398339998734,52998.77726904001 2025-09-25,09:19:02.000,268,11087443,112965,0,1758791941,13855.02039269999,-27.658742250001524,52998.84015312 2025-09-25,09:19:03.000,268,11087435,112965,0,1758791942,13854.959765909989,-27.63759485999617,52998.82617888001 2025-09-25,09:19:04.000,268,11087454,112965,0,1758791943,13854.97997483999,-27.672840510000242,52998.86111448 2025-09-25,09:19:05.000,268,11087485,113045,0,1758791944,13854.973238529994,-27.68693876999896,52998.81919176 2025-09-25,09:19:06.000,268,11087446,112765,0,1758791945,13854.986711149999,-27.715135289996397,52998.854127360006 2025-09-25,09:19:07.000,268,11087387,112845,0,1758791946,13855.054074249994,-27.69398789999832,52998.86111448 2025-09-25,09:19:08.000,268,11087382,112925,0,1758791947,13855.074283179994,-27.715135289996397,52998.8681016 2025-09-25,09:19:09.000,268,11087380,113125,0,1758791948,13855.114701039995,-27.75038094000047,52998.91701144 2025-09-25,09:19:10.000,268,11087438,112845,0,1758791949,13855.18206413999,-27.785626589997264,52998.98688264 2025-09-25,09:19:11.000,268,11087447,113045,0,1758791950,13855.26289985999,-27.849068759998772,52998.96592128001 2025-09-25,09:19:12.000,268,11087413,112765,0,1758791951,13855.30331771999,-27.87726527999621,52999.03579248 2025-09-25,09:19:13.000,268,11087359,113085,0,1758791952,13855.40436236999,-27.940707449997717,52999.070728080005 2025-09-25,09:19:14.000,268,11087454,112885,0,1758791953,13855.464989159991,-27.968903969995154,52999.09168944001 2025-09-25,09:19:15.000,268,11087439,113045,0,1758791954,13855.572770120001,-28.032346139996662,52999.14059928001 2025-09-25,09:19:16.000,268,11087375,112845,0,1758791955,13855.680551079997,-28.08169004999945,52999.1475864 2025-09-25,09:19:17.000,268,11087397,112805,0,1758791956,13855.781595729997,-28.15218135000032,52999.189509120006 2025-09-25,09:19:18.000,268,11087424,113005,0,1758791957,13855.801804659997,-28.1380830900016,52999.24540608 2025-09-25,09:19:19.000,268,11087408,112925,0,1758791958,13855.862431449998,-28.194476129996474,52999.29431592 2025-09-25,09:19:20.000,268,11087417,112965,0,1758791959,13855.929794549993,-28.194476129996474,52999.30829016001 2025-09-25,09:19:21.000,268,11087377,112805,0,1758791960,13855.950003479993,-28.229721780000546,52999.37816136001 2025-09-25,09:19:22.000,268,11087437,113005,0,1758791961,13855.916321930003,-28.2720165599967,52999.3921356 2025-09-25,09:19:23.000,268,11087376,112885,0,1758791962,13855.936530859988,-28.31431134000013,52999.3921356 2025-09-25,09:19:24.000,268,11087374,112925,0,1758791963,13855.983685029998,-28.31431134000013,52999.44104544 2025-09-25,09:19:25.000,268,11087451,112885,0,1758791964,13856.010630269993,-28.363655249995645,52999.44104544 2025-09-25,09:19:26.000,268,11087471,113045,0,1758791965,13856.017366579988,-28.293163950002054,52999.51091664 2025-09-25,09:19:27.000,268,11087429,112965,0,1758791966,13856.030839199993,-28.300213080001413,52999.524890880006 2025-09-25,09:19:28.000,268,11087437,112885,0,1758791967,13855.970212409993,-28.27906568999606,52999.56681360001 2025-09-25,09:19:29.000,268,11087347,113125,0,1758791968,13855.943267169998,-28.31431134000013,52999.58777496 2025-09-25,09:19:30.000,268,11087370,112885,0,1758791969,13855.909585619993,-28.293163950002054,52999.61572344001 2025-09-25,09:19:31.000,268,11087346,112845,0,1758791970,13855.855695140002,-28.31431134000013,52999.60873632 2025-09-25,09:19:32.000,268,11087397,113125,0,1758791971,13855.828749899993,-28.300213080001413,52999.58777496 2025-09-25,09:19:33.000,268,11087358,113045,0,1758791972,13855.808540969992,-28.300213080001413,52999.63668480001 2025-09-25,09:19:34.000,268,11087438,112645,0,1758791973,13855.741177869997,-28.33545872999821,52999.622710560005 2025-09-25,09:19:35.000,268,11087419,112965,0,1758791974,13855.694023700002,-28.32136046999949,52999.63668480001 2025-09-25,09:19:36.000,268,11087422,112845,0,1758791975,13855.640133219997,-28.33545872999821,52999.67860752 2025-09-25,09:19:37.000,268,11087365,112885,0,1758791976,13855.572770120001,-28.32840959999885,52999.66463328001 2025-09-25,09:19:38.000,268,11087355,113005,0,1758791977,13855.525615949991,-28.300213080001413,52999.67860752 2025-09-25,09:19:39.000,268,11087431,112885,0,1758791978,13855.525615949991,-28.243820039999264,52999.55982648 2025-09-25,09:19:40.000,268,11087371,113125,0,1758791979,13855.464989159991,-28.26496742999734,52999.622710560005 2025-09-25,09:19:41.000,268,11087381,112765,0,1758791980,13855.458252849996,-28.250869169998623,52999.65764616 2025-09-25,09:19:42.000,268,11087434,112725,0,1758791981,13855.38415343999,-28.293163950002054,52999.66463328001 2025-09-25,09:19:43.000,268,11087431,112805,0,1758791982,13855.438043919996,-28.27906568999606,52999.64367192001 2025-09-25,09:19:44.000,268,11087405,112885,0,1758791983,13855.438043919996,-28.215623520001827,52999.58078784 2025-09-25,09:19:45.000,268,11087361,113045,0,1758791984,13855.41109868,-28.229721780000546,52999.61572344001 2025-09-25,09:19:46.000,268,11087440,112765,0,1758791985,13855.38415343999,-28.250869169998623,52999.54585224001 2025-09-25,09:19:47.000,268,11087397,113085,0,1758791986,13855.38415343999,-28.243820039999264,52999.58777496 2025-09-25,09:19:48.000,268,11087417,112805,0,1758791987,13855.36394450999,-28.250869169998623,52999.573800720005 2025-09-25,09:19:49.000,268,11087436,112885,0,1758791988,13855.32352664999,-28.222672650001186,52999.53886512 2025-09-25,09:19:50.000,268,11087492,112845,0,1758791989,13855.35047189,-28.229721780000546,52999.55283936 2025-09-25,09:19:51.000,268,11087397,112605,0,1758791990,13855.377417129996,-28.180377869997756,52999.573800720005 2025-09-25,09:19:52.000,268,11087375,113005,0,1758791991,13855.33026296,-28.166279609999037,52999.531878 2025-09-25,09:19:53.000,268,11087401,112725,0,1758791992,13855.38415343999,-28.166279609999037,52999.51091664 2025-09-25,09:19:54.000,268,11087360,112645,0,1758791993,13855.37068082,-28.1380830900016,52999.531878 2025-09-25,09:19:55.000,268,11087364,112845,0,1758791994,13855.38415343999,-28.173328739998396,52999.55283936 2025-09-25,09:19:56.000,268,11087398,112605,0,1758791995,13855.33026296,-28.10283743999753,52999.531878 2025-09-25,09:19:57.000,268,11087363,113045,0,1758791996,13855.316790339995,-28.15218135000032,52999.58078784 2025-09-25,09:19:58.000,268,11087435,112805,0,1758791997,13855.296581409995,-28.10988656999689,52999.56681360001 2025-09-25,09:19:59.000,268,11087388,113045,0,1758791998,13855.30331771999,-28.166279609999037,52999.58777496 2025-09-25,09:20:00.000,268,11087410,112965,0,1758791999,13855.39088975,-28.14513222000096,52999.58078784 2025-09-25,09:20:01.000,268,11087362,113125,0,1758792000,13855.444780229991,-28.1380830900016,52999.62969768 2025-09-25,09:20:02.000,268,11087414,113125,0,1758792001,13855.505407019991,-28.14513222000096,52999.62969768 2025-09-25,09:20:03.000,268,11087320,112925,0,1758792002,13855.606451669992,-28.166279609999037,52999.68559464001 2025-09-25,09:20:04.000,268,11087441,112965,0,1758792003,13855.646869529992,-28.1380830900016,52999.72053024 2025-09-25,09:20:05.000,268,11087397,112725,0,1758792004,13855.707496319992,-28.074640920000093,52999.75546584 2025-09-25,09:20:06.000,268,11087432,112805,0,1758792005,13855.754650490002,-28.053493530002015,52999.72053024 2025-09-25,09:20:07.000,268,11087419,112805,0,1758792006,13855.781595729997,-28.053493530002015,52999.73450448001 2025-09-25,09:20:08.000,268,11087460,113285,0,1758792007,13855.869167759993,-27.983002230001148,52999.78341432001 2025-09-25,09:20:09.000,268,11087384,112925,0,1758792008,13855.943267169998,-27.97595310000179,52999.81136280001 2025-09-25,09:20:10.000,268,11087440,113045,0,1758792009,13856.044311819998,-27.91956005999964,52999.85328552001 2025-09-25,09:20:11.000,268,11087460,112685,0,1758792010,13856.125147539999,-27.898412670001562,52999.92315672 2025-09-25,09:20:12.000,268,11087416,112925,0,1758792011,13856.212719569994,-27.85611788999813,52999.97905368001 2025-09-25,09:20:13.000,268,11087398,112925,0,1758792012,13856.32050052999,-27.849068759998772,53000.03495064 2025-09-25,09:20:14.000,268,11087433,112885,0,1758792013,13856.435017799995,-27.792675719996623,53000.04193776 2025-09-25,09:20:15.000,268,11087419,112845,0,1758792014,13856.569744,-27.778577459997905,53000.10482184 2025-09-25,09:20:16.000,268,11087432,112925,0,1758792015,13856.643843409991,-27.74333181000111,53000.18168016 2025-09-25,09:20:17.000,268,11087430,113125,0,1758792016,13856.785305919992,-27.665791380000883,53000.23059 2025-09-25,09:20:18.000,268,11087395,112885,0,1758792017,13856.960449979997,-27.595300080000015,53000.32840968 2025-09-25,09:20:19.000,268,11087393,113005,0,1758792018,13857.155802969988,-27.553005299996585,53000.4402036 2025-09-25,09:20:20.000,268,11087395,112845,0,1758792019,13857.304001789998,-27.50366139000107,53000.5450104 2025-09-25,09:20:21.000,268,11087438,112965,0,1758792020,13857.39831012999,-27.46136660999764,53000.677765680004 2025-09-25,09:20:22.000,268,11087445,112765,0,1758792021,13857.58692681,-27.362678789999336,53000.76859824001 2025-09-25,09:20:23.000,268,11087346,112725,0,1758792022,13857.714916699995,-27.29218748999847,53000.796546720005 2025-09-25,09:20:24.000,268,11087353,112725,0,1758792023,13857.815961349996,-27.23579444999632,53000.98519896001 2025-09-25,09:20:25.000,268,11087381,112965,0,1758792024,13857.957423859996,-27.186450540000806,53001.0690444 2025-09-25,09:20:26.000,268,11087380,113125,0,1758792025,13858.044995889992,-27.130057499998657,53001.15987696 2025-09-25,09:20:27.000,268,11087423,112845,0,1758792026,13858.065204819992,-27.073664459996508,53001.25769664 2025-09-25,09:20:28.000,268,11087377,112845,0,1758792027,13858.193194710002,-27.031369680000353,53001.35551632 2025-09-25,09:20:29.000,268,11087350,112845,0,1758792028,13858.260557809997,-26.967927509998844,53001.453336 2025-09-25,09:20:30.000,268,11087371,113005,0,1758792029,13858.307711979993,-26.88333794999926,53001.55115568 2025-09-25,09:20:31.000,268,11087363,112885,0,1758792030,13858.422229249998,-26.86219056000118,53001.62801400001 2025-09-25,09:20:32.000,268,11087380,112805,0,1758792031,13858.516537589989,-26.777601000001596,53001.79570488001 2025-09-25,09:20:33.000,268,11087427,113045,0,1758792032,13858.631054859994,-26.69301144000201,53001.851601840004 2025-09-25,09:20:34.000,268,11087401,113005,0,1758792033,13858.69841795999,-26.714158830000088,53001.970382880005 2025-09-25,09:20:35.000,268,11087388,112765,0,1758792034,13858.75904474999,-26.664814919997298,53002.0472412 2025-09-25,09:20:36.000,268,11087437,113045,0,1758792035,13858.84661678,-26.58727448999707,53002.13108664001 2025-09-25,09:20:37.000,268,11087405,112965,0,1758792036,13858.94092511999,-26.47448841000005,53002.17999648001 2025-09-25,09:20:38.000,268,11087394,112965,0,1758792037,13858.98807929,-26.40399710999918,53002.33371312 2025-09-25,09:20:39.000,268,11087447,113085,0,1758792038,13859.04870608,-26.36170232999575,53002.40358432 2025-09-25,09:20:40.000,268,11087402,112845,0,1758792039,13859.1295418,-26.284161899995524,53002.55031384 2025-09-25,09:20:41.000,268,11087421,113125,0,1758792040,13859.264267999992,-26.19252320999658,53002.62717216 2025-09-25,09:20:42.000,268,11087423,112885,0,1758792041,13859.446148369992,-26.114982779996353,53002.66909488 2025-09-25,09:20:43.000,268,11087461,112965,0,1758792042,13859.628028739993,-26.044491479995486,53002.78787592 2025-09-25,09:20:44.000,268,11087406,113125,0,1758792043,13859.850326969994,-26.02334408999741,53002.92063120001 2025-09-25,09:20:45.000,268,11087432,113125,0,1758792044,13860.02547103,-25.988098440000613,53003.00447664 2025-09-25,09:20:46.000,268,11087421,112605,0,1758792045,13860.193878779995,-25.945803659997182,53003.16518040001 2025-09-25,09:20:47.000,268,11087454,112645,0,1758792046,13860.389231770001,-25.931705399998464,53003.29094856 2025-09-25,09:20:48.000,268,11087416,113125,0,1758792047,13860.557639519997,-25.861214099997596,53003.39575536 2025-09-25,09:20:49.000,268,11087395,112765,0,1758792048,13860.692365720002,-25.88941062000231,53003.56344624 2025-09-25,09:20:50.000,268,11087432,112805,0,1758792049,13860.941609189998,-25.945803659997182,53003.67524016 2025-09-25,09:20:51.000,268,11087423,112885,0,1758792050,13861.089808009994,-25.9599019199959,53003.78703408001 2025-09-25,09:20:52.000,268,11087417,112725,0,1758792051,13861.29863361999,-25.945803659997182,53003.95472496001 2025-09-25,09:20:53.000,268,11087358,112765,0,1758792052,13861.541140779991,-26.02334408999741,53004.1084416 2025-09-25,09:20:54.000,268,11087390,113045,0,1758792053,13861.776911629997,-26.107933649996994,53004.18529992 2025-09-25,09:20:55.000,268,11087415,112765,0,1758792054,13862.046364029993,-26.122031909995712,53004.37395216 2025-09-25,09:20:56.000,268,11087385,113005,0,1758792055,13862.25518963999,-26.17842494999786,53004.54863016001 2025-09-25,09:20:57.000,268,11087380,113045,0,1758792056,13862.511169419995,-26.19252320999658,53004.74426952001 2025-09-25,09:20:58.000,268,11087441,112765,0,1758792057,13862.69978609999,-26.277112769996165,53004.84208920001 2025-09-25,09:20:59.000,268,11087384,112765,0,1758792058,13862.881666469992,-26.29826016000152,53004.97484448 2025-09-25,09:21:00.000,268,11087400,113005,0,1758792059,13863.090492080002,-26.36170232999575,53005.156509600005 2025-09-25,09:21:01.000,268,11087396,113085,0,1758792060,13863.252163519988,-26.446291889995337,53005.31721336001 2025-09-25,09:21:02.000,268,11087397,112485,0,1758792061,13863.454252819989,-26.495635799998126,53005.45695576 2025-09-25,09:21:03.000,268,11087410,113085,0,1758792062,13863.669814739995,-26.559077969999635,53005.645608 2025-09-25,09:21:04.000,268,11087473,112805,0,1758792063,13863.82474987,-26.60842187999515,53005.77137616001 2025-09-25,09:21:05.000,268,11087381,113045,0,1758792064,13863.91905820999,-26.65776578999794,53005.91111856 2025-09-25,09:21:06.000,268,11087384,112925,0,1758792065,13864.033575479996,-26.685962309995375,53006.14169352 2025-09-25,09:21:07.000,268,11087436,112845,0,1758792066,13864.100938579992,-26.721207959999447,53006.2395132 2025-09-25,09:21:08.000,268,11087438,112605,0,1758792067,13864.148092750002,-26.756453609996242,53006.36528136 2025-09-25,09:21:09.000,268,11087445,112965,0,1758792068,13864.269346330002,-26.784650130000955,53006.47707528 2025-09-25,09:21:10.000,268,11087398,112645,0,1758792069,13864.303027879992,-26.841043169995828,53006.63079192 2025-09-25,09:21:11.000,268,11087425,113045,0,1758792070,13864.363654669993,-26.86219056000118,53006.72861160001 2025-09-25,09:21:12.000,268,11087418,112645,0,1758792071,13864.397336219998,-26.897436209997977,53006.79149568 2025-09-25,09:21:13.000,268,11087439,112845,0,1758792072,13864.484908249993,-26.939730990001408,53006.95918656 2025-09-25,09:21:14.000,268,11087433,112805,0,1758792073,13864.552271349989,-26.982025769997563,53007.05700624 2025-09-25,09:21:15.000,268,11087463,112685,0,1758792074,13864.646579689994,-27.073664459996508,53007.168800160005 2025-09-25,09:21:16.000,268,11087448,112805,0,1758792075,13864.626370759994,-27.137106629998016,53007.217710000004 2025-09-25,09:21:17.000,268,11087375,112925,0,1758792076,13864.680261239999,-27.144155759997375,53007.3225168 2025-09-25,09:21:18.000,268,11087389,112805,0,1758792077,13864.686997549994,-27.186450540000806,53007.385400880004 2025-09-25,09:21:19.000,268,11087418,112965,0,1758792078,13864.653315999989,-27.24284357999568,53007.53911752 2025-09-25,09:21:20.000,268,11087371,112925,0,1758792079,13864.612898139989,-27.27104010000039,53007.553091760004 2025-09-25,09:21:21.000,268,11087452,112845,0,1758792080,13864.579216589998,-27.320384009995905,53007.66488568001 2025-09-25,09:21:22.000,268,11087445,112845,0,1758792081,13864.532062419989,-27.299236619997828,53007.69283416001 2025-09-25,09:21:23.000,268,11087334,112965,0,1758792082,13864.437754079998,-27.3344822700019,53007.69283416001 2025-09-25,09:21:24.000,268,11087366,112965,0,1758792083,13864.383863599993,-27.34153140000126,53007.73475688001 2025-09-25,09:21:25.000,268,11087441,112805,0,1758792084,13864.309764190002,-27.362678789999336,53007.83257656001 2025-09-25,09:21:26.000,268,11087465,112845,0,1758792085,13864.188510610002,-27.376777049998054,53007.83257656001 2025-09-25,09:21:27.000,268,11087390,112925,0,1758792086,13864.114411199997,-27.383826179997413,53007.888473520004 2025-09-25,09:21:28.000,268,11087417,113045,0,1758792087,13863.999893929991,-27.39792443999613,53007.87449928 2025-09-25,09:21:29.000,268,11087378,112925,0,1758792088,13863.87864034999,-27.412022700002126,53007.93039624001 2025-09-25,09:21:30.000,268,11087363,112885,0,1758792089,13863.811277249995,-27.440219219999562,53007.95135760001 2025-09-25,09:21:31.000,268,11087372,112965,0,1758792090,13863.710232599995,-27.475464869996358,53007.99328032 2025-09-25,09:21:32.000,268,11087449,112965,0,1758792091,13863.669814739995,-27.51775964999979,53008.007254560005 2025-09-25,09:21:33.000,268,11087441,112845,0,1758792092,13863.58224271,-27.545956169997226,53008.007254560005 2025-09-25,09:21:34.000,268,11087435,112765,0,1758792093,13863.55529746999,-27.545956169997226,53008.007254560005 2025-09-25,09:21:35.000,268,11087396,112485,0,1758792094,13863.55529746999,-27.545956169997226,53008.007254560005 2025-09-25,09:21:36.000,268,11087460,112885,0,1758792095,13863.548561159994,-27.574152690001938,53008.03520304 2025-09-25,09:21:37.000,268,11087385,112805,0,1758792096,13863.57550639999,-27.623496599997452,53008.04917728001 2025-09-25,09:21:38.000,268,11087379,112925,0,1758792097,13863.548561159994,-27.609398339998734,53008.06315152 2025-09-25,09:21:39.000,268,11087453,113005,0,1758792098,13863.56203378,-27.588250950000656,53008.077125760006 2025-09-25,09:21:40.000,268,11087470,112805,0,1758792099,13863.568770089994,-27.63054572999681,53008.08411288 2025-09-25,09:21:41.000,268,11087363,112805,0,1758792100,13863.548561159994,-27.64464398999553,53008.11206136 2025-09-25,09:21:42.000,268,11087440,112765,0,1758792101,13863.54182485,-27.651693120002165,53008.126035600006 2025-09-25,09:21:43.000,268,11087346,112845,0,1758792102,13863.508143299994,-27.588250950000656,53008.174945440005 2025-09-25,09:21:44.000,268,11087453,112805,0,1758792103,13863.49467067999,-27.651693120002165,53008.18193256 2025-09-25,09:21:45.000,268,11087455,112805,0,1758792104,13863.51487960999,-27.63759485999617,53008.19590680001 2025-09-25,09:21:46.000,268,11087451,112885,0,1758792105,13863.521615919999,-27.616447469998093,53008.23782952001 2025-09-25,09:21:47.000,268,11087469,112805,0,1758792106,13863.501406989999,-27.651693120002165,53008.25879088 2025-09-25,09:21:48.000,268,11087434,112885,0,1758792107,13863.588979019994,-27.658742250001524,53008.32866208 2025-09-25,09:21:49.000,268,11087443,112805,0,1758792108,13863.63613318999,-27.672840510000242,53008.25879088 2025-09-25,09:21:50.000,268,11087379,112805,0,1758792109,13863.63613318999,-27.69398789999832,53008.33564920001 2025-09-25,09:21:51.000,268,11087388,112805,0,1758792110,13863.6428695,-27.69398789999832,53008.28673936001 2025-09-25,09:21:52.000,268,11087388,113005,0,1758792111,13863.6428695,-27.6798896399996,53008.3705848 2025-09-25,09:21:53.000,268,11087331,112845,0,1758792112,13863.568770089994,-27.6798896399996,53008.36359768001 2025-09-25,09:21:54.000,268,11087411,112605,0,1758792113,13863.548561159994,-27.672840510000242,53008.43346888001 2025-09-25,09:21:55.000,268,11087380,112965,0,1758792114,13863.481198059999,-27.616447469998093,53008.41949464 2025-09-25,09:21:56.000,268,11087389,113005,0,1758792115,13863.407098649994,-27.553005299996585,53008.4753916 2025-09-25,09:21:57.000,268,11087358,112845,0,1758792116,13863.299317689998,-27.51775964999979,53008.53128856001 2025-09-25,09:21:58.000,268,11087370,112965,0,1758792117,13863.157855179998,-27.46136660999764,53008.510327200005 2025-09-25,09:21:59.000,268,11087447,112965,0,1758792118,13863.097228389997,-27.419071830001485,53008.50334008001 2025-09-25,09:22:00.000,268,11087388,112845,0,1758792119,13862.935556949997,-27.348580530000618,53008.51731432 2025-09-25,09:22:01.000,268,11087393,112765,0,1758792120,13862.861457539992,-27.249892710002314,53008.51731432 2025-09-25,09:22:02.000,268,11087381,112805,0,1758792121,13862.794094439996,-27.214647059998242,53008.49635296 2025-09-25,09:22:03.000,268,11087446,112605,0,1758792122,13862.713258719996,-27.172352280002087,53008.510327200005 2025-09-25,09:22:04.000,268,11087455,112445,0,1758792123,13862.612214069995,-27.130057499998657,53008.510327200005 2025-09-25,09:22:05.000,268,11087368,112965,0,1758792124,13862.54485097,-27.10186098000122,53008.48237872001 2025-09-25,09:22:06.000,268,11087414,112965,0,1758792125,13862.470751559995,-27.10186098000122,53008.44744312 2025-09-25,09:22:07.000,268,11087433,112725,0,1758792126,13862.45727893999,-27.137106629998016,53008.42648176 2025-09-25,09:22:08.000,268,11087477,113125,0,1758792127,13862.47748786999,-27.123008369999297,53008.48237872001 2025-09-25,09:22:09.000,268,11087451,112925,0,1758792128,13862.46401525,-27.10186098000122,53008.43346888001 2025-09-25,09:22:10.000,268,11087398,112645,0,1758792129,13862.46401525,-27.130057499998657,53008.42648176 2025-09-25,09:22:11.000,268,11087460,113005,0,1758792130,13862.47748786999,-27.144155759997375,53008.45443024001 2025-09-25,09:22:12.000,268,11087440,112845,0,1758792131,13862.531378349995,-27.207597929998883,53008.43346888001 2025-09-25,09:22:13.000,268,11087383,112645,0,1758792132,13862.592005139995,-27.27104010000039,53008.44744312 2025-09-25,09:22:14.000,268,11087375,113045,0,1758792133,13862.54485097,-27.3344822700019,53008.4753916 2025-09-25,09:22:15.000,268,11087410,112965,0,1758792134,13862.632422999995,-27.376777049998054,53008.48237872001 2025-09-25,09:22:16.000,268,11087348,113005,0,1758792135,13862.68631348,-27.419071830001485,53008.559237040005 2025-09-25,09:22:17.000,268,11087452,112925,0,1758792136,13862.780621819991,-27.475464869996358,53008.615134 2025-09-25,09:22:18.000,268,11087399,112965,0,1758792137,13862.915348019997,-27.538907039997866,53008.608146880004 2025-09-25,09:22:19.000,268,11087388,112925,0,1758792138,13863.023128979992,-27.574152690001938,53008.66404384 2025-09-25,09:22:20.000,268,11087354,112845,0,1758792139,13863.137646249997,-27.595300080000015,53008.76186352 2025-09-25,09:22:21.000,268,11087436,112925,0,1758792140,13863.211745659988,-27.68693876999896,53008.76885064001 2025-09-25,09:22:22.000,268,11087444,112965,0,1758792141,13863.306053999993,-27.764479199999187,53008.8247476 2025-09-25,09:22:23.000,268,11087470,112845,0,1758792142,13863.366680789994,-27.834970500000054,53008.90859304001 2025-09-25,09:22:24.000,268,11087422,112725,0,1758792143,13863.373417099989,-27.940707449997717,53008.95750288001 2025-09-25,09:22:25.000,268,11087420,112925,0,1758792144,13863.460989129999,-28.08169004999945,53009.00641272001 2025-09-25,09:22:26.000,268,11087421,112765,0,1758792145,13863.508143299994,-28.116935699996247,53009.02737408 2025-09-25,09:22:27.000,268,11087363,112965,0,1758792146,13863.568770089994,-28.173328739998396,53009.12519376001 2025-09-25,09:22:28.000,268,11087449,112885,0,1758792147,13863.609187949995,-28.26496742999734,53009.14615512 2025-09-25,09:22:29.000,268,11087451,112845,0,1758792148,13863.67655104999,-28.28611481999542,53009.21602632 2025-09-25,09:22:30.000,268,11087396,112765,0,1758792149,13863.690023669995,-28.33545872999821,53009.25794904 2025-09-25,09:22:31.000,268,11087367,112925,0,1758792150,13863.669814739995,-28.391851770000358,53009.33480736 2025-09-25,09:22:32.000,268,11087429,112965,0,1758792151,13863.67655104999,-28.405950029999076,53009.29288464001 2025-09-25,09:22:33.000,268,11087406,112725,0,1758792152,13863.690023669995,-28.405950029999076,53009.39070432001 2025-09-25,09:22:34.000,268,11087411,112565,0,1758792153,13863.67655104999,-28.412999159998435,53009.4535884 2025-09-25,09:22:35.000,268,11087406,112925,0,1758792154,13863.65634211999,-28.44824480999523,53009.565382320005 2025-09-25,09:22:36.000,268,11087439,113045,0,1758792155,13863.629396879995,-28.420048289997794,53009.58634368001 2025-09-25,09:22:37.000,268,11087423,112605,0,1758792156,13863.61592425999,-28.427097419997153,53009.64224064 2025-09-25,09:22:38.000,268,11087465,113005,0,1758792157,13863.51487960999,-28.44119567999587,53009.64224064 2025-09-25,09:22:39.000,268,11087401,112805,0,1758792158,13863.380153409998,-28.44824480999523,53009.65621488001 2025-09-25,09:22:40.000,268,11087393,112965,0,1758792159,13863.353208169989,-28.44824480999523,53009.635253520006 2025-09-25,09:22:41.000,268,11087399,112925,0,1758792160,13863.218481969998,-28.405950029999076,53009.64922776 2025-09-25,09:22:42.000,268,11087427,112765,0,1758792161,13863.110701010002,-28.384802640001,53009.69115048 2025-09-25,09:22:43.000,268,11087442,112685,0,1758792162,13863.023128979992,-28.455293940001866,53009.67717624001 2025-09-25,09:22:44.000,268,11087466,113005,0,1758792163,13862.962502189992,-28.462343070001225,53009.71211184 2025-09-25,09:22:45.000,268,11087402,113125,0,1758792164,13862.854721229996,-28.49758871999802,53009.76102168 2025-09-25,09:22:46.000,268,11087468,112885,0,1758792165,13862.70652241,-28.49758871999802,53009.76102168 2025-09-25,09:22:47.000,268,11087426,112965,0,1758792166,13862.632422999995,-28.53988350000145,53009.76102168 2025-09-25,09:22:48.000,268,11087384,112965,0,1758792167,13862.55832358999,-28.575129149998247,53009.77499592001 2025-09-25,09:22:49.000,268,11087407,112885,0,1758792168,13862.44380632,-28.67381696999655,53009.7680088 2025-09-25,09:22:50.000,268,11087351,113005,0,1758792169,13862.389915839995,-28.716111749999982,53009.71909896 2025-09-25,09:22:51.000,268,11087406,112805,0,1758792170,13862.329289049994,-28.74430826999742,53009.733073200005 2025-09-25,09:22:52.000,268,11087441,112965,0,1758792171,13862.282134879999,-28.800701309999567,53009.70512472001 2025-09-25,09:22:53.000,268,11087429,112885,0,1758792172,13862.194562849989,-28.91348738999659,53009.69115048 2025-09-25,09:22:54.000,268,11087449,112805,0,1758792173,13862.046364029993,-28.983978689997457,53009.72608608001 2025-09-25,09:22:55.000,268,11087365,112845,0,1758792174,13861.931846760002,-29.08971563999512,53009.64922776 2025-09-25,09:22:56.000,268,11087394,112765,0,1758792175,13861.776911629997,-29.287091279999004,53009.635253520006 2025-09-25,09:22:57.000,268,11087423,112645,0,1758792176,13861.655658049996,-29.37872996999795,53009.635253520006 2025-09-25,09:22:58.000,268,11087391,112885,0,1758792177,13861.628712810001,-29.477417789996252,53009.60031792 2025-09-25,09:22:59.000,268,11087458,112965,0,1758792178,13861.595031259996,-29.569056479995197,53009.57236944 2025-09-25,09:23:00.000,268,11087457,112805,0,1758792179,13861.54787709,-29.632498649996705,53009.50249824 2025-09-25,09:23:01.000,268,11087453,112805,0,1758792180,13861.568086020001,-29.65364604000206,53009.43961416001 2025-09-25,09:23:02.000,268,11087371,112925,0,1758792181,13861.554613399996,-29.695940819998214,53009.41166568001 2025-09-25,09:23:03.000,268,11087372,112965,0,1758792182,13861.520931849991,-29.71708820999629,53009.36974296001 2025-09-25,09:23:04.000,268,11087448,112965,0,1758792183,13861.37946933999,-29.77348124999844,53009.313846 2025-09-25,09:23:05.000,268,11087445,112725,0,1758792184,13861.312106239995,-29.801677769995877,53009.27192328001 2025-09-25,09:23:06.000,268,11087360,112845,0,1758792185,13861.15717110999,-29.82987429000059,53009.23698768 2025-09-25,09:23:07.000,268,11087419,113005,0,1758792186,13861.029181219994,-29.858070809998026,53009.16012936 2025-09-25,09:23:08.000,268,11087456,112885,0,1758792187,13860.894455019989,-29.82987429000059,53009.139168 2025-09-25,09:23:09.000,268,11087435,112925,0,1758792188,13860.806882989993,-29.83692341999995,53009.07628392001 2025-09-25,09:23:10.000,268,11087403,113085,0,1758792189,13860.678893099997,-29.858070809998026,53009.09025816 2025-09-25,09:23:11.000,268,11087465,112805,0,1758792190,13860.550903210002,-29.865119939997385,53008.99243848 2025-09-25,09:23:12.000,268,11087442,112725,0,1758792191,13860.389231770001,-29.843972549999307,53008.90160592 2025-09-25,09:23:13.000,268,11087469,112845,0,1758792192,13860.24103294999,-29.808726899995236,53008.8596832 2025-09-25,09:23:14.000,268,11087448,113005,0,1758792193,13860.08609782,-29.7805303799978,53008.78282488 2025-09-25,09:23:15.000,268,11087452,112845,0,1758792194,13859.971580549995,-29.752333860000363,53008.726927920005 2025-09-25,09:23:16.000,268,11087477,112765,0,1758792195,13859.85706327999,-29.639547779996064,53008.70596656 2025-09-25,09:23:17.000,268,11087391,112805,0,1758792196,13859.708864459993,-29.59725299999991,53008.65705672 2025-09-25,09:23:18.000,268,11087477,112805,0,1758792197,13859.506775159993,-29.58315474000119,53008.51731432 2025-09-25,09:23:19.000,268,11087459,113005,0,1758792198,13859.419203129997,-29.562007349995838,53008.440456000004 2025-09-25,09:23:20.000,268,11087434,112765,0,1758792199,13859.291213240002,-29.526761699999042,53008.37757192 2025-09-25,09:23:21.000,268,11087397,112885,0,1758792200,13859.163223349991,-29.491516050002247,53008.39853328 2025-09-25,09:23:22.000,268,11087372,113125,0,1758792201,13859.055442389996,-29.512663440000324,53008.3007136 2025-09-25,09:23:23.000,268,11087410,112925,0,1758792202,13859.00828822,-29.449221269998816,53008.21686816001 2025-09-25,09:23:24.000,268,11087390,112765,0,1758792203,13858.9274525,-29.392828229996667,53008.18193256 2025-09-25,09:23:25.000,268,11087388,113005,0,1758792204,13858.86008939999,-29.392828229996667,53008.06315152 2025-09-25,09:23:26.000,268,11087409,112765,0,1758792205,13858.90050725999,-29.36463170999923,53008.0212288 2025-09-25,09:23:27.000,268,11087400,112925,0,1758792206,13858.88703464,-29.37168083999859,53007.96533184 2025-09-25,09:23:28.000,268,11087460,112765,0,1758792207,13858.90724357,-29.343484320001153,53007.93039624001 2025-09-25,09:23:29.000,268,11087458,112965,0,1758792208,13858.96113404999,-29.32938605999516,53007.888473520004 2025-09-25,09:23:30.000,268,11087427,112885,0,1758792209,13859.035233459996,-29.265943890000926,53007.81161520001 2025-09-25,09:23:31.000,268,11087367,112725,0,1758792210,13859.122805489991,-29.223649109997496,53007.79764096 2025-09-25,09:23:32.000,268,11087435,112885,0,1758792211,13859.250795380001,-29.202501719999418,53007.720782640004 2025-09-25,09:23:33.000,268,11087437,112925,0,1758792212,13859.392257890002,-29.160206939995987,53007.720782640004 2025-09-25,09:23:34.000,268,11087404,112765,0,1758792213,13859.520247779998,-29.08971563999512,53007.720782640004 2025-09-25,09:23:35.000,268,11087387,112885,0,1758792214,13859.580874569998,-29.026273470000888,53007.71379552001 2025-09-25,09:23:36.000,268,11087418,112805,0,1758792215,13859.621292429998,-29.040371729999606,53007.71379552001 2025-09-25,09:23:37.000,268,11087462,112765,0,1758792216,13859.688655529993,-28.95578217000002,53007.769692480004 2025-09-25,09:23:38.000,268,11087457,112965,0,1758792217,13859.702128149998,-28.885290869999153,53007.76270536001 2025-09-25,09:23:39.000,268,11087477,112885,0,1758792218,13859.702128149998,-28.835946959996363,53007.72776976 2025-09-25,09:23:40.000,268,11087382,112765,0,1758792219,13859.729073389994,-28.800701309999567,53007.75571824 2025-09-25,09:23:41.000,268,11087435,113085,0,1758792220,13859.708864459993,-28.751357399996778,53007.83257656001 2025-09-25,09:23:42.000,268,11087455,112525,0,1758792221,13859.661710289998,-28.68791522999527,53007.80462808 2025-09-25,09:23:43.000,268,11087460,112845,0,1758792222,13859.688655529993,-28.68086609999591,53007.87449928 2025-09-25,09:23:44.000,268,11087457,113085,0,1758792223,13859.715600769989,-28.617423930001678,53007.90244776001 2025-09-25,09:23:45.000,268,11087400,112805,0,1758792224,13859.708864459993,-28.61037480000232,53007.85353792 2025-09-25,09:23:46.000,268,11087379,112885,0,1758792225,13859.702128149998,-28.568080019998888,53007.888473520004 2025-09-25,09:23:47.000,268,11087402,112925,0,1758792226,13859.715600769989,-28.54693263000081,53007.96533184 2025-09-25,09:23:48.000,268,11087455,113125,0,1758792227,13859.668446599993,-28.54693263000081,53007.97231896 2025-09-25,09:23:49.000,268,11087349,112965,0,1758792228,13859.601083499998,-28.54693263000081,53007.9862932 2025-09-25,09:23:50.000,268,11087435,112725,0,1758792229,13859.580874569998,-28.518736109996098,53007.94437048 2025-09-25,09:23:51.000,268,11087386,113085,0,1758792230,13859.553929330003,-28.434146549996512,53007.97231896 2025-09-25,09:23:52.000,268,11087417,112885,0,1758792231,13859.540456709998,-28.391851770000358,53008.01424168 2025-09-25,09:23:53.000,268,11087388,112685,0,1758792232,13859.500038849998,-28.412999159998435,53008.02821592001 2025-09-25,09:23:54.000,268,11087421,112845,0,1758792233,13859.500038849998,-28.356606119996286,53008.04917728001 2025-09-25,09:23:55.000,268,11087398,112765,0,1758792234,13859.452884680002,-28.32136046999949,53008.03520304 2025-09-25,09:23:56.000,268,11087367,112845,0,1758792235,13859.500038849998,-28.300213080001413,53008.11206136 2025-09-25,09:23:57.000,268,11087453,112965,0,1758792236,13859.506775159993,-28.257918299997982,53008.04917728001 2025-09-25,09:23:58.000,268,11087461,113005,0,1758792237,13859.587610879993,-28.243820039999264,53008.077125760006 2025-09-25,09:23:59.000,268,11087375,112965,0,1758792238,13859.594347189988,-28.166279609999037,53008.0911 2025-09-25,09:24:00.000,268,11087430,112765,0,1758792239,13859.688655529993,-28.10988656999689,53008.105074240004 2025-09-25,09:24:01.000,268,11087431,112885,0,1758792240,13859.735809699989,-28.03939526999602,53008.18891968 2025-09-25,09:24:02.000,268,11087353,113085,0,1758792241,13859.742546009998,-28.011198749998584,53008.14000984 2025-09-25,09:24:03.000,268,11087420,112845,0,1758792242,13859.702128149998,-27.91251093000028,53008.174945440005 2025-09-25,09:24:04.000,268,11087423,112805,0,1758792243,13859.675182909989,433.7350127700047,53008.18193256 2025-09-25,09:24:05.000,268,11087379,112685,0,1758792244,13859.675182909989,-27.884314409995568,53008.18891968 2025-09-25,09:24:06.000,268,11087393,112965,0,1758792245,13859.634765049988,-27.827921370000695,53008.25180376 2025-09-25,09:24:07.000,268,11087388,112925,0,1758792246,13859.607819809993,-27.799724849995982,53008.2308424 2025-09-25,09:24:08.000,268,11087406,112805,0,1758792247,13859.587610879993,-27.75038094000047,53008.293726480006 2025-09-25,09:24:09.000,268,11087406,112965,0,1758792248,13859.553929330003,-27.6798896399996,53008.33564920001 2025-09-25,09:24:10.000,268,11087458,112765,0,1758792249,13859.520247779998,-27.595300080000015,53008.293726480006 2025-09-25,09:24:11.000,268,11087432,112685,0,1758792250,13859.479829919997,-27.581201820001297,53008.37757192 2025-09-25,09:24:12.000,268,11087433,113005,0,1758792251,13859.405730509992,-27.581201820001297,53008.30770072 2025-09-25,09:24:13.000,268,11087399,112845,0,1758792252,13859.365312649992,-27.49661226000171,53008.32866208 2025-09-25,09:24:14.000,268,11087383,112845,0,1758792253,13859.284476929992,-27.475464869996358,53008.30770072 2025-09-25,09:24:15.000,268,11087398,112765,0,1758792254,13859.169959660001,-27.475464869996358,53008.33564920001 2025-09-25,09:24:16.000,268,11087384,112885,0,1758792255,13859.08912394,-27.45431747999828,53008.37757192 2025-09-25,09:24:17.000,268,11087431,112885,0,1758792256,13858.98807929,-27.51071052000043,53008.342636320005 2025-09-25,09:24:18.000,268,11087361,112965,0,1758792257,13858.86682571,-27.531857909998507,53008.3705848 2025-09-25,09:24:19.000,268,11087425,112965,0,1758792258,13858.732099509994,-27.553005299996585,53008.293726480006 2025-09-25,09:24:20.000,268,11087351,112925,0,1758792259,13858.651263789994,-27.595300080000015,53008.32167496 2025-09-25,09:24:21.000,268,11087385,113125,0,1758792260,13858.577164379989,-27.63054572999681,53008.3007136 2025-09-25,09:24:22.000,268,11087398,112765,0,1758792261,13858.536746519989,-27.6798896399996,53008.244816640006 2025-09-25,09:24:23.000,268,11087447,112685,0,1758792262,13858.435701869988,-27.715135289996397,53008.272765120004 2025-09-25,09:24:24.000,268,11087440,112805,0,1758792263,13858.375075079988,-27.722184419995756,53008.19590680001 2025-09-25,09:24:25.000,268,11087464,112925,0,1758792264,13858.300975669998,-27.771528329998546,53008.20988104 2025-09-25,09:24:26.000,268,11087393,112845,0,1758792265,13858.193194710002,-27.771528329998546,53008.1609712 2025-09-25,09:24:27.000,268,11087441,112685,0,1758792266,13858.132567920002,-27.792675719996623,53008.14699696001 2025-09-25,09:24:28.000,268,11087449,113005,0,1758792267,13858.051732200001,-27.80677397999534,53008.077125760006 2025-09-25,09:24:29.000,268,11087468,112605,0,1758792268,13857.930478620001,-27.813823110001977,53008.0212288 2025-09-25,09:24:30.000,268,11087437,112685,0,1758792269,13857.8496429,-27.799724849995982,53007.95135760001 2025-09-25,09:24:31.000,268,11087459,112965,0,1758792270,13857.76207086999,-27.785626589997264,53007.9862932 2025-09-25,09:24:32.000,268,11087385,112845,0,1758792271,13857.62060835999,-27.86316701999749,53007.87449928 2025-09-25,09:24:33.000,268,11087375,112725,0,1758792272,13857.553245259995,-27.926609189999,53007.888473520004 2025-09-25,09:24:34.000,268,11087471,112805,0,1758792273,13857.43872798999,-27.961854839995794,53007.81860232 2025-09-25,09:24:35.000,268,11087383,112685,0,1758792274,13857.41851905999,-28.011198749998584,53007.78366672001 2025-09-25,09:24:36.000,268,11087387,113045,0,1758792275,13857.337683339989,-28.04644439999538,53007.69982128 2025-09-25,09:24:37.000,268,11087439,112765,0,1758792276,13857.317474409989,-28.074640920000093,53007.741744000006 2025-09-25,09:24:38.000,268,11087474,112925,0,1758792277,13857.283792859998,-28.123984829995607,53007.671872800005 2025-09-25,09:24:39.000,268,11087382,112805,0,1758792278,13857.223166069998,-28.116935699996247,53007.602001600004 2025-09-25,09:24:40.000,268,11087467,112765,0,1758792279,13857.135594040003,-28.187426999997115,53007.553091760004 2025-09-25,09:24:41.000,268,11087452,112965,0,1758792280,13857.027813079992,-28.250869169998623,53007.49020768 2025-09-25,09:24:42.000,268,11087356,112845,0,1758792281,13856.886350569992,-28.300213080001413,53007.4622592 2025-09-25,09:24:43.000,268,11087394,113005,0,1758792282,13856.751624370001,-28.33545872999821,53007.41334936 2025-09-25,09:24:44.000,268,11087417,112645,0,1758792283,13856.657316029996,-28.398900899999717,53007.392388 2025-09-25,09:24:45.000,268,11087442,112885,0,1758792284,13856.54953507,-28.44119567999587,53007.32950392001 2025-09-25,09:24:46.000,268,11087435,113005,0,1758792285,13856.455226729995,-28.462343070001225,53007.266619840004 2025-09-25,09:24:47.000,268,11087383,112925,0,1758792286,13856.38786363,433.12173846000223,53007.21072288001 2025-09-25,09:24:48.000,268,11087440,112525,0,1758792287,13856.32050052999,-28.568080019998888,53007.1478388 2025-09-25,09:24:49.000,268,11087407,112885,0,1758792288,13856.226192189999,-28.568080019998888,53007.14085168001 2025-09-25,09:24:50.000,268,11087422,112765,0,1758792289,13856.152092779994,-28.617423930001678,53007.09194184001 2025-09-25,09:24:51.000,268,11087393,113045,0,1758792290,13856.111674919994,-28.68791522999527,53007.03604488 2025-09-25,09:24:52.000,268,11087374,112765,0,1758792291,13856.111674919994,-28.652669579998474,53006.99412216001 2025-09-25,09:24:53.000,268,11087388,112725,0,1758792292,13856.057784439989,-28.694964360001904,53006.95918656 2025-09-25,09:24:54.000,268,11087434,112885,0,1758792293,13856.091465989994,-28.751357399996778,53006.88931536 2025-09-25,09:24:55.000,268,11087449,113125,0,1758792294,13856.071257059994,-28.77955392000149,53006.882328240004 2025-09-25,09:24:56.000,268,11087414,112805,0,1758792295,13855.983685029998,-28.79365218000021,53006.81944416 2025-09-25,09:24:57.000,268,11087415,112965,0,1758792296,13855.916321930003,-28.78660305000085,53006.784508560006 2025-09-25,09:24:58.000,268,11087402,112885,0,1758792297,13855.902849309998,-28.814799569998286,53006.735598720006 2025-09-25,09:24:59.000,268,11087439,112765,0,1758792298,13855.909585619993,-28.807750439998927,53006.70765024001 2025-09-25,09:25:00.000,268,11087394,113125,0,1758792299,13855.896113000003,-28.864143480001076,53006.616817680006 2025-09-25,09:25:01.000,268,11087409,112925,0,1758792300,13855.963476099998,-28.835946959996363,53006.567907840006 2025-09-25,09:25:02.000,268,11087357,112605,0,1758792301,13855.956739789988,-28.765455659995496,53006.56092072001 2025-09-25,09:25:03.000,268,11087377,112685,0,1758792302,13855.936530859988,-28.814799569998286,53006.52598512 2025-09-25,09:25:04.000,268,11087386,113085,0,1758792303,13855.970212409993,-28.85004521999508,53006.46310104 2025-09-25,09:25:05.000,268,11087461,112685,0,1758792304,13855.990421339993,-28.90643825999723,53006.4840624 2025-09-25,09:25:06.000,268,11087389,113005,0,1758792305,13856.077993369989,-28.91348738999659,53006.46310104 2025-09-25,09:25:07.000,268,11087392,113125,0,1758792306,13856.104938609998,-28.878241739999794,53006.42117832001 2025-09-25,09:25:08.000,268,11087420,112845,0,1758792307,13856.21945587999,-28.85004521999508,53006.39322984001 2025-09-25,09:25:09.000,268,11087449,112965,0,1758792308,13856.32723684,-28.835946959996363,53006.43515256 2025-09-25,09:25:10.000,268,11087457,112845,0,1758792309,13856.42154517999,-28.835946959996363,53006.4141912 2025-09-25,09:25:11.000,268,11087475,112405,0,1758792310,13856.52932614,-28.751357399996778,53006.400216960006 2025-09-25,09:25:12.000,268,11087475,112925,0,1758792311,13856.60342554999,-28.72316087999934,53006.449126800006 2025-09-25,09:25:13.000,268,11087450,112965,0,1758792312,13856.657316029996,-28.68791522999527,53006.40720408 2025-09-25,09:25:14.000,268,11087414,112805,0,1758792313,13856.751624370001,-28.652669579998474,53006.47008816001 2025-09-25,09:25:15.000,268,11087406,112805,0,1758792314,13856.785305919992,-28.617423930001678,53006.47707528 2025-09-25,09:25:16.000,268,11087452,112805,0,1758792315,13856.771833300001,-28.61037480000232,53006.50502376 2025-09-25,09:25:17.000,268,11087465,112805,0,1758792316,13856.825723779992,-28.589227409996965,53006.4840624 2025-09-25,09:25:18.000,268,11087380,112765,0,1758792317,13856.805514849992,-28.603325669995684,53006.546946480004 2025-09-25,09:25:19.000,268,11087428,112765,0,1758792318,13856.751624370001,-28.596276539996325,53006.53995936001 2025-09-25,09:25:20.000,268,11087370,112965,0,1758792319,13856.758360679996,-28.582178279997606,53006.5539336 2025-09-25,09:25:21.000,268,11087379,112765,0,1758792320,13856.798778539996,-28.53988350000145,53006.616817680006 2025-09-25,09:25:22.000,268,11087397,112845,0,1758792321,13856.778569609996,-28.50463784999738,53006.6238048 2025-09-25,09:25:23.000,268,11087398,112965,0,1758792322,13856.751624370001,-28.49758871999802,53006.58886920001 2025-09-25,09:25:24.000,268,11087362,112765,0,1758792323,13856.758360679996,-28.455293940001866,53006.665727520005 2025-09-25,09:25:25.000,268,11087385,112925,0,1758792324,13856.744888059991,-28.455293940001866,53006.65874040001 2025-09-25,09:25:26.000,268,11087398,113005,0,1758792325,13856.664052339991,-28.50463784999738,53006.693676 2025-09-25,09:25:27.000,268,11087391,112845,0,1758792326,13856.657316029996,-28.51168697999674,53006.64476616 2025-09-25,09:25:28.000,268,11087438,112925,0,1758792327,13856.677524959996,-28.476441329999943,53006.67271464 2025-09-25,09:25:29.000,268,11087441,112925,0,1758792328,13856.616898169996,-28.44119567999587,53006.65874040001 2025-09-25,09:25:30.000,268,11087445,112805,0,1758792329,13856.556271379995,-28.427097419997153,53006.67970176 2025-09-25,09:25:31.000,268,11087459,113245,0,1758792330,13856.556271379995,-28.384802640001,53006.665727520005 2025-09-25,09:25:32.000,268,11087424,112925,0,1758792331,13856.616898169996,-28.293163950002054,53006.65874040001 2025-09-25,09:25:33.000,268,11087411,112765,0,1758792332,13856.657316029996,-28.2720165599967,53006.665727520005 2025-09-25,09:25:34.000,268,11087470,113045,0,1758792333,13856.63037079,-28.229721780000546,53006.63777904001 2025-09-25,09:25:35.000,268,11087390,112965,0,1758792334,13856.704470199991,-28.14513222000096,53006.65874040001 2025-09-25,09:25:36.000,268,11087385,112845,0,1758792335,13856.744888059991,-28.09578830999817,53006.63079192 2025-09-25,09:25:37.000,268,11087358,112565,0,1758792336,13856.785305919992,-28.053493530002015,53006.65874040001 2025-09-25,09:25:38.000,268,11087371,112805,0,1758792337,13856.832460090001,-28.032346139996662,53006.63777904001 2025-09-25,09:25:39.000,268,11087401,113005,0,1758792338,13856.906559499992,-27.968903969995154,53006.60284344 2025-09-25,09:25:40.000,268,11087405,112845,0,1758792339,13856.926768429992,-27.87726527999621,53006.693676 2025-09-25,09:25:41.000,268,11087371,112845,0,1758792340,13856.940241049997,-27.813823110001977,53006.693676 2025-09-25,09:25:42.000,268,11087452,112885,0,1758792341,13856.933504740002,-27.785626589997264,53006.665727520005 2025-09-25,09:25:43.000,268,11087379,112805,0,1758792342,13856.967186289992,-27.715135289996397,53006.70765024001 2025-09-25,09:25:44.000,268,11087375,112965,0,1758792343,13857.034549390002,-27.665791380000883,53006.714637360004 2025-09-25,09:25:45.000,268,11087388,112805,0,1758792344,13857.169275589993,-27.588250950000656,53006.784508560006 2025-09-25,09:25:46.000,268,11087401,113125,0,1758792345,13857.277056549989,-27.574152690001938,53006.81944416 2025-09-25,09:25:47.000,268,11087436,112765,0,1758792346,13857.357892269989,-27.51775964999979,53006.84739264 2025-09-25,09:25:48.000,268,11087407,113005,0,1758792347,13857.384837509999,-27.475464869996358,53006.86136688 2025-09-25,09:25:49.000,268,11087411,112445,0,1758792348,13857.43872798999,-27.475464869996358,53006.88931536 2025-09-25,09:25:50.000,268,11087416,112845,0,1758792349,13857.47914584999,-27.440219219999562,53006.903289600006 2025-09-25,09:25:51.000,268,11087374,112845,0,1758792350,13857.512827399994,-27.39792443999613,53006.96617368 2025-09-25,09:25:52.000,268,11087367,112845,0,1758792351,13857.553245259995,-27.433170090000203,53007.01508352 2025-09-25,09:25:53.000,268,11087380,112485,0,1758792352,13857.58019049999,-27.426120960000844,53006.98713504 2025-09-25,09:25:54.000,268,11087439,112845,0,1758792353,13857.634080979995,-27.412022700002126,53007.03604488 2025-09-25,09:25:55.000,268,11087440,112765,0,1758792354,13857.62734467,-27.390875309996773,53007.05700624 2025-09-25,09:25:56.000,268,11087430,112845,0,1758792355,13857.68797146,-27.412022700002126,53007.09194184001 2025-09-25,09:25:57.000,268,11087458,112805,0,1758792356,13857.735125629995,-27.426120960000844,53007.10591608 2025-09-25,09:25:58.000,268,11087374,112925,0,1758792357,13857.74186193999,-27.419071830001485,53007.15482592 2025-09-25,09:25:59.000,268,11087382,112965,0,1758792358,13857.78901611,-27.426120960000844,53007.17578728 2025-09-25,09:26:00.000,268,11087441,113045,0,1758792359,13857.775543489995,-27.44726834999892,53007.18976152001 2025-09-25,09:26:01.000,268,11087345,112965,0,1758792360,13857.815961349996,-27.426120960000844,53007.19674864 2025-09-25,09:26:02.000,268,11087452,112765,0,1758792361,13857.80922504,-27.34153140000126,53007.17578728 2025-09-25,09:26:03.000,268,11087443,112725,0,1758792362,13857.863115519991,-27.28513835999911,53007.14085168001 2025-09-25,09:26:04.000,268,11087448,112925,0,1758792363,13857.930478620001,-27.27104010000039,53007.20373576 2025-09-25,09:26:05.000,268,11087376,113125,0,1758792364,13857.957423859996,-27.172352280002087,53007.23168424001 2025-09-25,09:26:06.000,268,11087453,113005,0,1758792365,13857.970896480001,-27.10891011000058,53007.217710000004 2025-09-25,09:26:07.000,268,11087372,112845,0,1758792366,13858.004578029992,-27.010222290002275,53007.238671360006 2025-09-25,09:26:08.000,268,11087389,112685,0,1758792367,13858.018050649996,-26.93268186000205,53007.20373576 2025-09-25,09:26:09.000,268,11087365,113045,0,1758792368,13857.984369099991,-26.88333794999926,53007.266619840004 2025-09-25,09:26:10.000,268,11087434,113085,0,1758792369,13857.977632789996,-26.798748389999673,53007.24565848 2025-09-25,09:26:11.000,268,11087405,112605,0,1758792370,13857.977632789996,-26.721207959999447,53007.238671360006 2025-09-25,09:26:12.000,268,11087367,113125,0,1758792371,13857.964160169991,-26.678913179996016,53007.29456832 2025-09-25,09:26:13.000,268,11087469,112845,0,1758792372,13857.957423859996,-26.59432361999643,53007.24565848 2025-09-25,09:26:14.000,268,11087484,112765,0,1758792373,13857.964160169991,-26.559077969999635,53007.30155544 2025-09-25,09:26:15.000,268,11087405,113005,0,1758792374,13857.957423859996,-26.41104623999854,53007.336491040005 2025-09-25,09:26:16.000,268,11087380,112965,0,1758792375,13857.89006076,-26.36875145999511,53007.287581200006 2025-09-25,09:26:17.000,268,11087405,113045,0,1758792376,13857.937214929996,-26.333505809998314,53007.34347816 2025-09-25,09:26:18.000,268,11087423,112445,0,1758792377,13857.943951239991,-26.270063639996806,53007.35745240001 2025-09-25,09:26:19.000,268,11087388,112805,0,1758792378,13857.964160169991,-26.263014509997447,53007.35745240001 2025-09-25,09:26:20.000,268,11087458,112765,0,1758792379,13857.950687550001,-26.255965379998088,53007.336491040005 2025-09-25,09:26:21.000,268,11087427,112725,0,1758792380,13858.011314340001,-26.220719730001292,53007.434310720004 2025-09-25,09:26:22.000,268,11087485,112765,0,1758792381,13858.071941130002,-26.22776886000065,53007.44828496001 2025-09-25,09:26:23.000,268,11087443,112925,0,1758792382,13858.146040539992,-26.171375819998502,53007.455272080006 2025-09-25,09:26:24.000,268,11087371,112845,0,1758792383,13858.193194710002,-26.150228430000425,53007.455272080006 2025-09-25,09:26:25.000,268,11087435,112725,0,1758792384,13858.307711979993,-26.107933649996994,53007.46924632 2025-09-25,09:26:26.000,268,11087450,112805,0,1758792385,13858.341393529998,-26.0726880000002,53007.47623344001 2025-09-25,09:26:27.000,268,11087414,112965,0,1758792386,13858.341393529998,-26.05858974000148,53007.47623344001 2025-09-25,09:26:28.000,268,11087470,112605,0,1758792387,13858.422229249998,-26.030393219996768,53007.553091760004 2025-09-25,09:26:29.000,268,11087401,112765,0,1758792388,13858.543482829999,-26.030393219996768,53007.56706600001 2025-09-25,09:26:30.000,268,11087376,112685,0,1758792389,13858.651263789994,-26.01629495999805,53007.56706600001 2025-09-25,09:26:31.000,268,11087449,112965,0,1758792390,13858.74557213,-26.00219669999933,53007.66488568001 2025-09-25,09:26:32.000,268,11087390,112885,0,1758792391,13858.82640785,-25.96695104999526,53007.71379552001 2025-09-25,09:26:33.000,268,11087436,112805,0,1758792392,13858.873562019995,-25.95285278999654,53007.7068084 2025-09-25,09:26:34.000,268,11087381,112965,0,1758792393,13858.86682571,-25.945803659997182,53007.78366672001 2025-09-25,09:26:35.000,268,11087390,113125,0,1758792394,13858.94092511999,-25.931705399998464,53007.86052504001 2025-09-25,09:26:36.000,268,11087364,112965,0,1758792395,13859.04870608,-25.924656269999105,53007.86751216 2025-09-25,09:26:37.000,268,11087344,113045,0,1758792396,13859.075651319996,-25.95285278999654,53007.958344720006 2025-09-25,09:26:38.000,268,11087415,112925,0,1758792397,13859.136278109996,-25.95285278999654,53008.02821592001 2025-09-25,09:26:39.000,268,11087453,112685,0,1758792398,13859.122805489991,-25.95285278999654,53008.07013864001 2025-09-25,09:26:40.000,268,11087448,113045,0,1758792399,13859.136278109996,-25.981049310001254,53008.09808712001 2025-09-25,09:26:41.000,268,11087374,112765,0,1758792400,13859.082387629991,-26.00219669999933,53008.105074240004 2025-09-25,09:26:42.000,268,11087459,112845,0,1758792401,13859.06891501,-26.05858974000148,53008.18891968 2025-09-25,09:26:43.000,268,11087420,112965,0,1758792402,13859.00828822,-26.114982779996353,53008.14699696001 2025-09-25,09:26:44.000,268,11087392,112885,0,1758792403,13859.02849715,-26.114982779996353,53008.25180376 2025-09-25,09:26:45.000,268,11087445,112485,0,1758792404,13859.02849715,-26.136130170001707,53008.244816640006 2025-09-25,09:26:46.000,268,11087365,113005,0,1758792405,13859.02849715,-26.220719730001292,53008.31468784001 2025-09-25,09:26:47.000,268,11087438,112525,0,1758792406,13858.98807929,-26.29826016000152,53008.27975224 2025-09-25,09:26:48.000,268,11087387,112605,0,1758792407,13858.98807929,-26.326456679998955,53008.28673936001 2025-09-25,09:26:49.000,268,11087436,113005,0,1758792408,13858.92071618999,-26.382849720001104,53008.33564920001 2025-09-25,09:26:50.000,268,11087400,112925,0,1758792409,13858.92071618999,-26.488586669998767,53008.36359768001 2025-09-25,09:26:51.000,268,11087437,112965,0,1758792410,13859.015024529996,-26.502684929997486,53008.34962344 2025-09-25,09:26:52.000,268,11087384,112605,0,1758792411,13859.035233459996,-26.544979710000916,53008.36359768001 2025-09-25,09:26:53.000,268,11087404,112805,0,1758792412,13859.06217869999,-26.580225359997712,53008.35661056 2025-09-25,09:26:54.000,268,11087389,113045,0,1758792413,13859.10933287,435.01795443000447,53008.42648176 2025-09-25,09:26:55.000,268,11087511,112765,0,1758792414,13859.149750730001,-26.622520140001143,53008.37757192 2025-09-25,09:26:56.000,268,11087407,112885,0,1758792415,13859.136278109996,-26.64366752999922,53008.41949464 2025-09-25,09:26:57.000,268,11087444,112845,0,1758792416,13859.156487039996,-26.69301144000201,53008.45443024001 2025-09-25,09:26:58.000,268,11087419,112645,0,1758792417,13859.10933287,-26.685962309995375,53008.461417360006 2025-09-25,09:26:59.000,268,11087442,112525,0,1758792418,13859.075651319996,-26.70710970000073,53008.440456000004 2025-09-25,09:27:00.000,268,11087415,112965,0,1758792419,13858.98807929,-26.721207959999447,53008.46840448 2025-09-25,09:27:01.000,268,11087433,112765,0,1758792420,13858.94092511999,-26.714158830000088,53008.50334008001 2025-09-25,09:27:02.000,268,11087447,113045,0,1758792421,13858.934188809995,-26.685962309995375,53008.4753916 2025-09-25,09:27:03.000,268,11087396,112885,0,1758792422,13858.88703464,-26.69301144000201,53008.559237040005 2025-09-25,09:27:04.000,268,11087399,112765,0,1758792423,13858.84661678,-26.749404479996883,53008.55224992001 2025-09-25,09:27:05.000,268,11087433,112885,0,1758792424,13858.873562019995,-26.784650130000955,53008.559237040005 2025-09-25,09:27:06.000,268,11087397,112805,0,1758792425,13858.90724357,-26.7635027399956,53008.52430144 2025-09-25,09:27:07.000,268,11087412,112965,0,1758792426,13858.92071618999,-26.756453609996242,53008.48936584 2025-09-25,09:27:08.000,268,11087451,112805,0,1758792427,13858.96787036,-26.81989577999775,53008.56622416 2025-09-25,09:27:09.000,268,11087464,112805,0,1758792428,13858.994815599995,-26.88333794999926,53008.55224992001 2025-09-25,09:27:10.000,268,11087434,112885,0,1758792429,13859.122805489991,-26.897436209997977,53008.5452628 2025-09-25,09:27:11.000,268,11087387,112805,0,1758792430,13859.190168590001,-26.88333794999926,53008.608146880004 2025-09-25,09:27:12.000,268,11087463,112965,0,1758792431,13859.284476929992,-26.904485339997336,53008.62212112001 2025-09-25,09:27:13.000,268,11087421,112965,0,1758792432,13859.372048960002,-26.88333794999926,53008.58718552 2025-09-25,09:27:14.000,268,11087459,112765,0,1758792433,13859.459620989997,-26.784650130000955,53008.65006960001 2025-09-25,09:27:15.000,268,11087351,112805,0,1758792434,13859.533720400002,-26.714158830000088,53008.64308248 2025-09-25,09:27:16.000,268,11087439,112845,0,1758792435,13859.574138259988,-26.671864049996657,53008.65006960001 2025-09-25,09:27:17.000,268,11087393,112605,0,1758792436,13859.648237669993,-26.678913179996016,53008.71994080001 2025-09-25,09:27:18.000,268,11087370,112685,0,1758792437,13859.695391839989,-26.65071665999858,53008.73391504 2025-09-25,09:27:19.000,268,11087390,112925,0,1758792438,13859.762754939999,-26.671864049996657,53008.78981200001 2025-09-25,09:27:20.000,268,11087395,112845,0,1758792439,13859.830118039994,-26.64366752999922,53008.78282488 2025-09-25,09:27:21.000,268,11087428,112845,0,1758792440,13859.823381729999,-26.63661839999986,53008.81776048001 2025-09-25,09:27:22.000,268,11087375,112765,0,1758792441,13859.83685434999,-26.64366752999922,53008.90160592 2025-09-25,09:27:23.000,268,11087354,113005,0,1758792442,13859.85706327999,-26.622520140001143,53008.90859304001 2025-09-25,09:27:24.000,268,11087431,113005,0,1758792443,13859.870535899994,-26.58727448999707,53008.93654152001 2025-09-25,09:27:25.000,268,11087384,113125,0,1758792444,13859.93789899999,-26.530881450002198,53008.95750288001 2025-09-25,09:27:26.000,268,11087428,112685,0,1758792445,13859.90421745,-26.544979710000916,53008.97846424 2025-09-25,09:27:27.000,268,11087387,112845,0,1758792446,13859.90421745,-26.502684929997486,53008.964490000006 2025-09-25,09:27:28.000,268,11087404,112645,0,1758792447,13859.94463531,-26.544979710000916,53009.04833544 2025-09-25,09:27:29.000,268,11087385,113125,0,1758792448,13859.890744829994,-26.544979710000916,53009.04833544 2025-09-25,09:27:30.000,268,11087401,112845,0,1758792449,13859.87727220999,-26.573176229998353,53009.0692968 2025-09-25,09:27:31.000,268,11087456,112805,0,1758792450,13859.91769006999,-26.544979710000916,53009.16012936 2025-09-25,09:27:32.000,268,11087395,112965,0,1758792451,13859.971580549995,-26.502684929997486,53009.12519376001 2025-09-25,09:27:33.000,268,11087427,112685,0,1758792452,13860.0052621,-26.509734059996845,53009.12519376001 2025-09-25,09:27:34.000,268,11087444,113125,0,1758792453,13860.09957043999,-26.544979710000916,53009.16711648 2025-09-25,09:27:35.000,268,11087404,112925,0,1758792454,13860.092834129995,-26.523832319995563,53009.16012936 2025-09-25,09:27:36.000,268,11087435,113125,0,1758792455,13860.032207339995,-26.46743928000069,53009.14615512 2025-09-25,09:27:37.000,268,11087430,112765,0,1758792456,13860.05915257999,-26.481537539999408,53009.25096192001 2025-09-25,09:27:38.000,268,11087397,113085,0,1758792457,13860.07936150999,-26.47448841000005,53009.25794904 2025-09-25,09:27:39.000,268,11087421,112965,0,1758792458,13860.032207339995,-26.516783189996204,53009.23698768 2025-09-25,09:27:40.000,268,11087445,112565,0,1758792459,13859.94463531,-26.537930580001557,53009.25096192001 2025-09-25,09:27:41.000,268,11087383,113165,0,1758792460,13859.89748113999,-26.47448841000005,53009.299871760006 2025-09-25,09:27:42.000,268,11087349,112765,0,1758792461,13859.870535899994,-26.46039015000133,53009.299871760006 2025-09-25,09:27:43.000,268,11087385,112805,0,1758792462,13859.87727220999,-26.488586669998767,53009.26493616 2025-09-25,09:27:44.000,268,11087393,113045,0,1758792463,13859.816645419989,-26.439242759995977,53009.27192328001 2025-09-25,09:27:45.000,268,11087405,112805,0,1758792464,13859.715600769989,-26.4180953699979,53009.28589752 2025-09-25,09:27:46.000,268,11087391,112725,0,1758792465,13859.628028739993,-26.446291889995337,53009.27192328001 2025-09-25,09:27:47.000,268,11087422,112725,0,1758792466,13859.526984089993,-26.42514449999726,53009.27192328001 2025-09-25,09:27:48.000,268,11087377,112685,0,1758792467,13859.452884680002,-26.41104623999854,53009.27192328001 2025-09-25,09:27:49.000,268,11087407,112885,0,1758792468,13859.378785269997,-26.40399710999918,53009.22301344001 2025-09-25,09:27:50.000,268,11087414,113045,0,1758792469,13859.351840030002,-26.263014509997447,53009.299871760006 2025-09-25,09:27:51.000,268,11087428,112765,0,1758792470,13859.297949549997,-26.270063639996806,53009.230000560005 2025-09-25,09:27:52.000,268,11087447,113005,0,1758792471,13859.237322759996,-26.284161899995524,53009.17410360001 2025-09-25,09:27:53.000,268,11087410,112885,0,1758792472,13859.169959660001,-26.29121103000216,53009.2090392 2025-09-25,09:27:54.000,268,11087413,112965,0,1758792473,13859.149750730001,-26.255965379998088,53009.19506496 2025-09-25,09:27:55.000,268,11087464,112685,0,1758792474,13859.04196976999,-26.29121103000216,53009.20205208001 2025-09-25,09:27:56.000,268,11087362,112845,0,1758792475,13859.06891501,-26.255965379998088,53009.21602632 2025-09-25,09:27:57.000,268,11087413,112965,0,1758792476,13859.00828822,-26.263014509997447,53009.181090720005 2025-09-25,09:27:58.000,268,11087409,113005,0,1758792477,13858.94092511999,-26.277112769996165,53009.16711648 2025-09-25,09:27:59.000,268,11087405,112645,0,1758792478,13858.893770949995,-26.347604069997033,53009.16711648 2025-09-25,09:28:00.000,268,11087453,112845,0,1758792479,13858.84661678,-26.354653199996392,53009.2090392 2025-09-25,09:28:01.000,268,11087408,112765,0,1758792480,13858.83988046999,-26.36875145999511,53009.15314224001 2025-09-25,09:28:02.000,268,11087406,113005,0,1758792481,13858.88029832999,-26.36875145999511,53009.11820664 2025-09-25,09:28:03.000,268,11087355,113085,0,1758792482,13858.893770949995,-26.29121103000216,53009.11820664 2025-09-25,09:28:04.000,268,11087389,112765,0,1758792483,13858.90724357,-26.263014509997447,53009.11820664 2025-09-25,09:28:05.000,268,11087436,112845,0,1758792484,13858.893770949995,-26.18547407999722,53009.132180880006 2025-09-25,09:28:06.000,268,11087437,112885,0,1758792485,13858.9274525,-26.164326689999143,53009.15314224001 2025-09-25,09:28:07.000,268,11087433,112805,0,1758792486,13858.94092511999,-26.100884519997635,53009.14615512 2025-09-25,09:28:08.000,268,11087397,112685,0,1758792487,13858.994815599995,-25.988098440000613,53009.16711648 2025-09-25,09:28:09.000,268,11087464,112805,0,1758792488,13859.082387629991,-25.896459750001668,53009.19506496 2025-09-25,09:28:10.000,268,11087471,112805,0,1758792489,13859.163223349991,-25.79072279999673,53009.25096192001 2025-09-25,09:28:11.000,268,11087411,112845,0,1758792490,13859.257531689997,-25.72728062999522,53009.20205208001 2025-09-25,09:28:12.000,268,11087450,112725,0,1758792491,13859.257531689997,-25.677936719999707,53009.25794904 2025-09-25,09:28:13.000,268,11087446,112765,0,1758792492,13859.338367409997,-25.56515063999541,53009.27192328001 2025-09-25,09:28:14.000,268,11087376,112885,0,1758792493,13859.398994199997,-25.487610209995182,53009.39070432001 2025-09-25,09:28:15.000,268,11087477,112845,0,1758792494,13859.479829919997,-25.452364559998387,53009.39070432001 2025-09-25,09:28:16.000,268,11087432,112805,0,1758792495,13859.493302540002,-25.346627610000724,53009.41166568001 2025-09-25,09:28:17.000,268,11087378,112685,0,1758792496,13859.587610879993,-25.240890659995785,53009.47454976 2025-09-25,09:28:18.000,268,11087438,112965,0,1758792497,13859.661710289998,-25.14220283999748,53009.54442096 2025-09-25,09:28:19.000,268,11087464,112925,0,1758792498,13859.681919219998,-25.057613279997895,53009.57236944 2025-09-25,09:28:20.000,268,11087385,112885,0,1758792499,13859.695391839989,-24.994171109996387,53009.635253520006 2025-09-25,09:28:21.000,268,11087413,113085,0,1758792500,13859.688655529993,-24.95892545999959,53009.69115048 2025-09-25,09:28:22.000,268,11087394,113125,0,1758792501,13859.641501359998,-24.937778070001514,53009.684163360005 2025-09-25,09:28:23.000,268,11087432,112925,0,1758792502,13859.621292429998,-24.895483289998083,53009.7680088 2025-09-25,09:28:24.000,268,11087479,112885,0,1758792503,13859.493302540002,-24.881385029999365,53009.84486712001 2025-09-25,09:28:25.000,268,11087387,112885,0,1758792504,13859.365312649992,-24.860237640001287,53009.86582848 2025-09-25,09:28:26.000,268,11087411,113005,0,1758792505,13859.217113829996,-24.92367980999552,53009.9077512 2025-09-25,09:28:27.000,268,11087435,112765,0,1758792506,13859.02176083999,-24.95892545999959,53009.87281560001 2025-09-25,09:28:28.000,268,11087373,113125,0,1758792507,13858.92071618999,-25.0223676300011,53009.949673920004 2025-09-25,09:28:29.000,268,11087393,112565,0,1758792508,13858.853353089995,-25.099908060001326,53009.88678984 2025-09-25,09:28:30.000,268,11087413,112885,0,1758792509,13858.73883581999,-25.106957190000685,53009.93569968 2025-09-25,09:28:31.000,268,11087457,113125,0,1758792510,13858.67820902999,-25.1563010999962,53009.96364816001 2025-09-25,09:28:32.000,268,11087474,112885,0,1758792511,13858.604109619999,-25.177448490001552,53009.89377696001 2025-09-25,09:28:33.000,268,11087392,113045,0,1758792512,13858.523273899998,436.4207313000006,53009.900764080005 2025-09-25,09:28:34.000,268,11087374,112885,0,1758792513,13858.489592349993,-25.276136309999856,53009.86582848 2025-09-25,09:28:35.000,268,11087449,112765,0,1758792514,13858.449174489993,-25.297283699997934,53009.87281560001 2025-09-25,09:28:36.000,268,11087469,112805,0,1758792515,13858.408756629993,-25.311381959996652,53009.851854240005 2025-09-25,09:28:37.000,268,11087442,112805,0,1758792516,13858.489592349993,-25.360725869999442,53009.83788 2025-09-25,09:28:38.000,268,11087464,113125,0,1758792517,13858.496328659989,-25.42416804000095,53009.81691864 2025-09-25,09:28:39.000,268,11087397,112885,0,1758792518,13858.624318549999,-25.37482412999816,53009.82390576001 2025-09-25,09:28:40.000,268,11087351,113005,0,1758792519,13858.73883581999,-25.395971519996237,53009.81691864 2025-09-25,09:28:41.000,268,11087430,112845,0,1758792520,13858.86682571,-25.41006978000223,53009.83788 2025-09-25,09:28:42.000,268,11087467,112605,0,1758792521,13859.095860249996,-25.43121717000031,53009.81691864 2025-09-25,09:28:43.000,268,11087445,113165,0,1758792522,13859.244059069992,-25.395971519996237,53009.81691864 2025-09-25,09:28:44.000,268,11087422,112845,0,1758792523,13859.372048960002,-25.339578480001364,53009.89377696001 2025-09-25,09:28:45.000,268,11087423,112685,0,1758792524,13859.500038849998,-25.353676740000083,53009.92871256 2025-09-25,09:28:46.000,268,11087447,112725,0,1758792525,13859.553929330003,-25.395971519996237,53009.94268680001 2025-09-25,09:28:47.000,268,11087473,113005,0,1758792526,13859.533720400002,-25.395971519996237,53010.019545120005 2025-09-25,09:28:48.000,268,11087394,113045,0,1758792527,13859.587610879993,-25.466462819997105,53010.07544208 2025-09-25,09:28:49.000,268,11087418,112645,0,1758792528,13859.506775159993,-25.54400324999733,53010.08941632001 2025-09-25,09:28:50.000,268,11087432,113125,0,1758792529,13859.405730509992,-25.586298030000762,53010.11037768001 2025-09-25,09:28:51.000,268,11087451,112605,0,1758792530,13859.304685859992,-25.642691069995635,53010.14531328 2025-09-25,09:28:52.000,268,11087404,112845,0,1758792531,13859.183432279991,-25.65678933000163,53010.16627464 2025-09-25,09:28:53.000,268,11087469,112885,0,1758792532,13859.08912394,-25.692034979998425,53010.18024888001 2025-09-25,09:28:54.000,268,11087438,112965,0,1758792533,13858.96787036,-25.79072279999673,53010.20819736001 2025-09-25,09:28:55.000,268,11087447,112845,0,1758792534,13858.83988046999,-25.88941062000231,53010.2221716 2025-09-25,09:28:56.000,268,11087414,112765,0,1758792535,13858.71862688999,-25.88941062000231,53010.1523004 2025-09-25,09:28:57.000,268,11087457,112645,0,1758792536,13858.644527479999,-25.875312359996315,53010.15928752001 2025-09-25,09:28:58.000,268,11087444,112845,0,1758792537,13858.543482829999,-25.854164969998237,53010.20819736001 2025-09-25,09:28:59.000,268,11087407,113045,0,1758792538,13858.449174489993,-25.868263229996955,53010.14531328 2025-09-25,09:29:00.000,268,11087444,113005,0,1758792539,13858.375075079988,-25.910558010000386,53010.138326160006 2025-09-25,09:29:01.000,268,11087411,113125,0,1758792540,13858.253821500002,-25.896459750001668,53010.11037768001 2025-09-25,09:29:02.000,268,11087415,112765,0,1758792541,13858.179722089997,-25.896459750001668,53010.12435192 2025-09-25,09:29:03.000,268,11087429,112925,0,1758792542,13858.172985780002,-25.847115839998878,53010.07544208 2025-09-25,09:29:04.000,268,11087470,113085,0,1758792543,13858.098886369997,-25.896459750001668,53010.08941632001 2025-09-25,09:29:05.000,268,11087474,112685,0,1758792544,13858.058468509997,-25.875312359996315,53010.07544208 2025-09-25,09:29:06.000,268,11087473,112725,0,1758792545,13857.917005999996,-25.84006670999952,53010.07544208 2025-09-25,09:29:07.000,268,11087465,113045,0,1758792546,13857.836170279996,-25.83301758000016,53010.04050648001 2025-09-25,09:29:08.000,268,11087422,112845,0,1758792547,13857.68797146,-25.847115839998878,53010.019545120005 2025-09-25,09:29:09.000,268,11087480,112925,0,1758792548,13857.654289909995,-25.854164969998237,53010.01255800001 2025-09-25,09:29:10.000,268,11087398,112605,0,1758792549,13857.573454189995,-25.995147569999972,53009.98460952 2025-09-25,09:29:11.000,268,11087403,112845,0,1758792550,13857.53977263999,-26.01629495999805,53010.00557088 2025-09-25,09:29:12.000,268,11087384,112965,0,1758792551,13857.472409539994,-26.107933649996994,53010.019545120005 2025-09-25,09:29:13.000,268,11087378,112965,0,1758792552,13857.45893691999,-26.19957233999594,53009.96364816001 2025-09-25,09:29:14.000,268,11087438,112965,0,1758792553,13857.553245259995,-26.277112769996165,53009.96364816001 2025-09-25,09:29:15.000,268,11087390,112685,0,1758792554,13857.62060835999,-26.326456679998955,53009.96364816001 2025-09-25,09:29:16.000,268,11087451,112925,0,1758792555,13857.70818039,-26.40399710999918,53009.93569968 2025-09-25,09:29:17.000,268,11087400,112765,0,1758792556,13857.775543489995,-26.382849720001104,53009.96364816001 2025-09-25,09:29:18.000,268,11087470,112645,0,1758792557,13857.863115519991,-26.446291889995337,53009.94268680001 2025-09-25,09:29:19.000,268,11087365,112805,0,1758792558,13857.930478620001,-26.509734059996845,53009.99159664001 2025-09-25,09:29:20.000,268,11087369,112965,0,1758792559,13857.984369099991,-26.552028840000276,53010.00557088 2025-09-25,09:29:21.000,268,11087407,112765,0,1758792560,13857.991105410001,-26.481537539999408,53009.970635280006 2025-09-25,09:29:22.000,268,11087443,112765,0,1758792561,13857.964160169991,-26.45334102000197,53009.98460952 2025-09-25,09:29:23.000,268,11087442,112845,0,1758792562,13857.903533379991,-26.43219362999662,53010.01255800001 2025-09-25,09:29:24.000,268,11087418,113045,0,1758792563,13857.863115519991,-26.439242759995977,53009.98460952 2025-09-25,09:29:25.000,268,11087444,113085,0,1758792564,13857.80248872999,-26.4180953699979,53009.9776224 2025-09-25,09:29:26.000,268,11087384,112765,0,1758792565,13857.70144407999,-26.389898850000463,53009.96364816001 2025-09-25,09:29:27.000,268,11087426,112965,0,1758792566,13857.492618469994,-26.354653199996392,53009.92871256 2025-09-25,09:29:28.000,268,11087412,112885,0,1758792567,13857.337683339989,-26.277112769996165,53009.949673920004 2025-09-25,09:29:29.000,268,11087472,112765,0,1758792568,13857.216429759988,-26.17842494999786,53009.851854240005 2025-09-25,09:29:30.000,268,11087401,112445,0,1758792569,13857.000867839997,-26.114982779996353,53009.802944400006 2025-09-25,09:29:31.000,268,11087391,112845,0,1758792570,13856.886350569992,-26.079737129999558,53009.84486712001 2025-09-25,09:29:32.000,268,11087484,112685,0,1758792571,13856.717942819996,-26.05858974000148,53009.74006032 2025-09-25,09:29:33.000,268,11087375,112925,0,1758792572,13856.536062449995,-25.9599019199959,53009.67717624001 2025-09-25,09:29:34.000,268,11087404,112765,0,1758792573,13856.495644589995,-25.917607139999745,53009.60031792 2025-09-25,09:29:35.000,268,11087401,112965,0,1758792574,13856.42828149,-25.83301758000016,53009.60031792 2025-09-25,09:29:36.000,268,11087447,112805,0,1758792575,13856.36091838999,-25.72728062999522,53009.565382320005 2025-09-25,09:29:37.000,268,11087405,112645,0,1758792576,13856.28681898,-25.6144945499982,53009.47454976 2025-09-25,09:29:38.000,268,11087406,112765,0,1758792577,13856.23966480999,-25.508757600000536,53009.47454976 2025-09-25,09:29:39.000,268,11087383,112645,0,1758792578,13856.185774329999,-25.473511949996464,53009.446601280004 2025-09-25,09:29:40.000,268,11087434,112845,0,1758792579,13856.172301709994,-25.360725869999442,53009.397691440005 2025-09-25,09:29:41.000,268,11087418,112645,0,1758792580,13856.165565399999,-25.262038050001138,53009.41166568001 2025-09-25,09:29:42.000,268,11087446,112805,0,1758792581,13856.212719569994,-25.092858930001967,53009.32083312001 2025-09-25,09:29:43.000,268,11087423,112885,0,1758792582,13856.19924694999,-24.994171109996387,53009.33480736 2025-09-25,09:29:44.000,268,11087461,112885,0,1758792583,13856.212719569994,-24.888434159998724,53009.29288464001 2025-09-25,09:29:45.000,268,11087401,112685,0,1758792584,13856.23966480999,-24.824991989997216,53009.33480736 2025-09-25,09:29:46.000,268,11087377,113045,0,1758792585,13856.26661005,-24.78269721000106,53009.29288464001 2025-09-25,09:29:47.000,268,11087376,112725,0,1758792586,13856.34070945999,-24.691058520002116,53009.299871760006 2025-09-25,09:29:48.000,268,11087449,112885,0,1758792587,13856.34070945999,-24.62056722000125,53009.26493616 2025-09-25,09:29:49.000,268,11087422,112845,0,1758792588,13856.36091838999,-24.55007592000038,53009.30685888 2025-09-25,09:29:50.000,268,11087407,112885,0,1758792589,13856.495644589995,-24.50778113999695,53009.348781600005 2025-09-25,09:29:51.000,268,11087458,112805,0,1758792590,13856.58995293,-24.402044189999287,53009.35576872 2025-09-25,09:29:52.000,268,11087429,112845,0,1758792591,13856.751624370001,-24.289258110002265,53009.42563992 2025-09-25,09:29:53.000,268,11087462,112525,0,1758792592,13856.886350569992,-24.190570289996685,53009.467562640006 2025-09-25,09:29:54.000,268,11087469,112685,0,1758792593,13857.088439869993,-24.09893159999774,53009.5234596 2025-09-25,09:29:55.000,268,11087384,112965,0,1758792594,13857.223166069998,-23.943850739997288,53009.55140808 2025-09-25,09:29:56.000,268,11087442,112805,0,1758792595,13857.411782749994,-23.816966400001547,53009.62826640001 2025-09-25,09:29:57.000,268,11087431,112845,0,1758792596,13857.54650895,-23.718278579995967,53009.67717624001 2025-09-25,09:29:58.000,268,11087425,112725,0,1758792597,13857.62060835999,-23.6477872799951,53009.75403456001 2025-09-25,09:29:59.000,268,11087443,112765,0,1758792598,13857.634080979995,-23.535001199998078,53009.802944400006 2025-09-25,09:30:00.000,268,11087489,112845,0,1758792599,13857.72838932,-23.415165990001697,53009.86582848 2025-09-25,09:30:01.000,268,11087434,113005,0,1758792600,13857.755334559995,-23.33762556000147,53009.94268680001 2025-09-25,09:30:02.000,268,11087439,112725,0,1758792601,13857.72165300999,-23.24598686999525,53009.92172544001 2025-09-25,09:30:03.000,268,11087392,112885,0,1758792602,13857.755334559995,-23.126151659998868,53010.03351936 2025-09-25,09:30:04.000,268,11087404,112845,0,1758792603,13857.72838932,-23.041562099999283,53010.0474936 2025-09-25,09:30:05.000,268,11087463,112685,0,1758792604,13857.74859825,-22.978119929997774,53010.08242920001 2025-09-25,09:30:06.000,268,11087461,112765,0,1758792605,13857.74186193999,-22.851235590002034,53010.138326160006 2025-09-25,09:30:07.000,268,11087386,112965,0,1758792606,13857.72838932,-22.752547769996454,53010.14531328 2025-09-25,09:30:08.000,268,11087422,113045,0,1758792607,13857.72165300999,-22.675007339996228,53010.21518448 2025-09-25,09:30:09.000,268,11087394,112965,0,1758792608,13857.674498839995,-22.632712560000073,53010.27806856001 2025-09-25,09:30:10.000,268,11087455,112965,0,1758792609,13857.694707769995,-22.64681081999879,53010.31999128 2025-09-25,09:30:11.000,268,11087391,112845,0,1758792610,13857.694707769995,-22.618614300001354,53010.41082384 2025-09-25,09:30:12.000,268,11087460,112885,0,1758792611,13857.70144407999,-22.618614300001354,53010.41781096001 2025-09-25,09:30:13.000,268,11087403,112725,0,1758792612,13857.72838932,-22.65385994999815,53010.48069504 2025-09-25,09:30:14.000,268,11087438,112845,0,1758792613,13857.80922504,-22.625663430000714,53010.571527600005 2025-09-25,09:30:15.000,268,11087395,112805,0,1758792614,13857.896797069996,-22.639761689999432,53010.59248896001 2025-09-25,09:30:16.000,268,11087422,112805,0,1758792615,13857.977632789996,-22.66090907999751,53010.620437440004 2025-09-25,09:30:17.000,268,11087402,112845,0,1758792616,13858.058468509997,-22.66795820999687,53010.641398800006 2025-09-25,09:30:18.000,268,11087429,112885,0,1758792617,13858.179722089997,-22.66090907999751,53010.71127000001 2025-09-25,09:30:19.000,268,11087371,112765,0,1758792618,13858.314448290002,-22.682056469995587,53010.72524424 2025-09-25,09:30:20.000,268,11087435,112605,0,1758792619,13858.550219139994,-22.66090907999751,53010.809089680006 2025-09-25,09:30:21.000,268,11087464,112725,0,1758792620,13858.631054859994,-22.68910560000222,53010.86498664 2025-09-25,09:30:22.000,268,11087392,112885,0,1758792621,13858.83988046999,-22.682056469995587,53010.94883208001 2025-09-25,09:30:23.000,268,11087414,112925,0,1758792622,13858.98807929,-22.66090907999751,53011.01870328001 2025-09-25,09:30:24.000,268,11087455,112885,0,1758792623,13859.190168590001,-22.625663430000714,53011.10953584 2025-09-25,09:30:25.000,268,11087471,112565,0,1758792624,13859.318158479997,-22.625663430000714,53011.11652296001 2025-09-25,09:30:26.000,268,11087364,112925,0,1758792625,13859.439412059997,-22.611565170001995,53011.27722672 2025-09-25,09:30:27.000,268,11087464,112805,0,1758792626,13859.513511470002,-22.625663430000714,53011.36805928 2025-09-25,09:30:28.000,268,11087471,112885,0,1758792627,13859.621292429998,-22.611565170001995,53011.41696912 2025-09-25,09:30:29.000,268,11087435,112845,0,1758792628,13859.654973979988,439.0148111400049,53011.48684032 2025-09-25,09:30:30.000,268,11087409,112765,0,1758792629,13859.634765049988,-22.65385994999815,53011.58466 2025-09-25,09:30:31.000,268,11087401,113125,0,1758792630,13859.675182909989,-22.682056469995587,53011.647544080006 2025-09-25,09:30:32.000,268,11087450,112925,0,1758792631,13859.695391839989,-22.738449509997736,53011.75235088 2025-09-25,09:30:33.000,268,11087438,112845,0,1758792632,13859.648237669993,-22.808940809998603,53011.80824784001 2025-09-25,09:30:34.000,268,11087454,112805,0,1758792633,13859.688655529993,-22.87238298000011,53011.85715768001 2025-09-25,09:30:35.000,268,11087468,112805,0,1758792634,13859.614556119988,-22.94287428000098,53011.92004176 2025-09-25,09:30:36.000,268,11087400,112885,0,1758792635,13859.533720400002,-23.020414710001205,53011.94100312 2025-09-25,09:30:37.000,268,11087448,112925,0,1758792636,13859.486566229993,-23.182544700001017,53012.01087432 2025-09-25,09:30:38.000,268,11087440,112765,0,1758792637,13859.419203129997,-23.253036000001885,53012.01786144 2025-09-25,09:30:39.000,268,11087449,112725,0,1758792638,13859.324894789992,-23.35172382000019,53012.02484856001 2025-09-25,09:30:40.000,268,11087430,112845,0,1758792639,13859.237322759996,-23.45746076999785,53012.0388228 2025-09-25,09:30:41.000,268,11087402,112845,0,1758792640,13859.183432279991,-23.542050329997437,53012.02484856001 2025-09-25,09:30:42.000,268,11087407,112885,0,1758792641,13859.08912394,-23.591394240000227,53012.05279704001 2025-09-25,09:30:43.000,268,11087431,112765,0,1758792642,13859.06891501,-23.633689019996382,53012.04580992 2025-09-25,09:30:44.000,268,11087454,112725,0,1758792643,13859.00155190999,-23.70418031999725,53012.0388228 2025-09-25,09:30:45.000,268,11087480,113165,0,1758792644,13858.98134297999,-23.795819009996194,53012.05279704001 2025-09-25,09:30:46.000,268,11087408,112765,0,1758792645,13858.88703464,-23.852212049998343,53011.99690008 2025-09-25,09:30:47.000,268,11087408,112765,0,1758792646,13858.88029832999,-23.908605090000492,53012.031835680005 2025-09-25,09:30:48.000,268,11087435,112765,0,1758792647,13858.833144159995,-23.943850739997288,53011.97593872001 2025-09-25,09:30:49.000,268,11087437,112645,0,1758792648,13858.853353089995,-24.007292909998796,53011.97593872001 2025-09-25,09:30:50.000,268,11087386,112605,0,1758792649,13858.88029832999,-24.035489429996233,53011.95497736001 2025-09-25,09:30:51.000,268,11087469,112685,0,1758792650,13858.9274525,-24.084833339999022,53011.95497736001 2025-09-25,09:30:52.000,268,11087424,112725,0,1758792651,13859.00828822,-24.04253855999559,53011.95497736001 2025-09-25,09:30:53.000,268,11087396,112845,0,1758792652,13859.136278109996,-24.056636820001586,53011.94100312 2025-09-25,09:30:54.000,268,11087410,112845,0,1758792653,13859.196904899996,-24.084833339999022,53011.92004176 2025-09-25,09:30:55.000,268,11087458,112365,0,1758792654,13859.405730509992,-24.084833339999022,53011.94100312 2025-09-25,09:30:56.000,268,11087481,112965,0,1758792655,13859.567401949993,-24.11302985999646,53011.927028879996 2025-09-25,09:30:57.000,268,11087388,112965,0,1758792656,13859.796436489989,-24.14827551000053,53011.982925840006 2025-09-25,09:30:58.000,268,11087443,112925,0,1758792657,13860.011998409995,-24.14827551000053,53011.98991296 2025-09-25,09:30:59.000,268,11087486,112885,0,1758792658,13860.26124187999,-24.14827551000053,53012.06677128 2025-09-25,09:31:00.000,268,11087374,112845,0,1758792659,13860.463331179992,-24.204668549995404,53012.02484856001 2025-09-25,09:31:01.000,268,11087399,112805,0,1758792660,13860.631738930002,-24.190570289996685,53012.18555232 2025-09-25,09:31:02.000,268,11087457,112685,0,1758792661,13860.773201440003,-24.204668549995404,53012.23446216 2025-09-25,09:31:03.000,268,11087459,112805,0,1758792662,13860.854037159988,-24.232865070000116,53012.33926896001 2025-09-25,09:31:04.000,268,11087458,112765,0,1758792663,13860.907927639993,-24.232865070000116,53012.38817880001 2025-09-25,09:31:05.000,268,11087455,112805,0,1758792664,13860.948345499994,-24.190570289996685,53012.43708864001 2025-09-25,09:31:06.000,268,11087404,112965,0,1758792665,13860.961818119998,-24.16237376999925,53012.47901136001 2025-09-25,09:31:07.000,268,11087478,112725,0,1758792666,13860.941609189998,-24.127128119995177,53012.52792120001 2025-09-25,09:31:08.000,268,11087393,112845,0,1758792667,13860.928136569994,-24.021391169997514,53012.61176664 2025-09-25,09:31:09.000,268,11087445,113005,0,1758792668,13860.894455019989,-23.92975247999857,53012.64670224001 2025-09-25,09:31:10.000,268,11087368,113125,0,1758792669,13860.773201440003,-23.845162919998984,53012.71657344 2025-09-25,09:31:11.000,268,11087473,112965,0,1758792670,13860.651947860002,-23.74647510000068,53012.70958632 2025-09-25,09:31:12.000,268,11087455,113005,0,1758792671,13860.476803799997,-23.6477872799951,53012.73054768 2025-09-25,09:31:13.000,268,11087397,112765,0,1758792672,13860.315132359996,-23.598443369999586,53012.77247040001 2025-09-25,09:31:14.000,268,11087457,112805,0,1758792673,13860.22082401999,-23.584345110000868,53012.821380240006 2025-09-25,09:31:15.000,268,11087458,112925,0,1758792674,13860.05915257999,-23.598443369999586,53012.77247040001 2025-09-25,09:31:16.000,268,11087424,112925,0,1758792675,13859.910953759994,-23.57024685000215,53012.751509040005 2025-09-25,09:31:17.000,268,11087421,113365,0,1758792676,13859.769491249994,-23.584345110000868,53012.79343176001 2025-09-25,09:31:18.000,268,11087415,112645,0,1758792677,13859.654973979988,-23.633689019996382,53012.79343176001 2025-09-25,09:31:19.000,268,11087417,112685,0,1758792678,13859.553929330003,-23.633689019996382,53012.751509040005 2025-09-25,09:31:20.000,268,11087458,112725,0,1758792679,13859.533720400002,-23.69713118999789,53012.72356056001 2025-09-25,09:31:21.000,268,11087416,112845,0,1758792680,13859.526984089993,-23.774671619998117,53012.67465072001 2025-09-25,09:31:22.000,268,11087427,112525,0,1758792681,13859.526984089993,-23.809917270002188,53012.64670224001 2025-09-25,09:31:23.000,268,11087464,112805,0,1758792682,13859.540456709998,-23.7605733599994,53012.68862496 2025-09-25,09:31:24.000,268,11087461,112925,0,1758792683,13859.641501359998,-23.725327709995327,53012.67465072001 2025-09-25,09:31:25.000,268,11087428,112645,0,1758792684,13859.668446599993,-23.71122944999661,53012.62574088001 2025-09-25,09:31:26.000,268,11087412,113045,0,1758792685,13859.695391839989,-23.6477872799951,53012.66067648 2025-09-25,09:31:27.000,268,11087415,112725,0,1758792686,13859.749282319994,-23.584345110000868,53012.59080528 2025-09-25,09:31:28.000,268,11087376,112725,0,1758792687,13859.809909109994,-23.542050329997437,53012.61176664 2025-09-25,09:31:29.000,268,11087432,112925,0,1758792688,13859.90421745,-23.492706420001923,53012.597792399996 2025-09-25,09:31:30.000,268,11087380,112925,0,1758792689,13859.94463531,-23.450411639998492,53012.583818160005 2025-09-25,09:31:31.000,268,11087453,112965,0,1758792690,13860.011998409995,-23.33057643000211,53012.62574088001 2025-09-25,09:31:32.000,268,11087472,112845,0,1758792691,13860.06588889,-23.3023799099974,53012.632728000004 2025-09-25,09:31:33.000,268,11087414,112845,0,1758792692,13860.13998829999,-23.210741219998454,53012.597792399996 2025-09-25,09:31:34.000,268,11087462,112925,0,1758792693,13860.22082401999,-23.161397309995664,53012.61176664 2025-09-25,09:31:35.000,268,11087356,112725,0,1758792694,13860.26797819,-23.11910252999951,53012.63971512 2025-09-25,09:31:36.000,268,11087419,112645,0,1758792695,13860.335341289996,-23.090906010002072,53012.632728000004 2025-09-25,09:31:37.000,268,11087512,112885,0,1758792696,13860.389231770001,-23.090906010002072,53012.61875376 2025-09-25,09:31:38.000,268,11087378,112885,0,1758792697,13860.429649630001,-22.978119929997774,53012.64670224001 2025-09-25,09:31:39.000,268,11087457,112885,0,1758792698,13860.517221659997,-22.94287428000098,53012.68163784 2025-09-25,09:31:40.000,268,11087472,112605,0,1758792699,13860.530694280002,-22.89353036999819,53012.73054768 2025-09-25,09:31:41.000,268,11087508,112645,0,1758792700,13860.611530000002,-22.8441864599954,53012.74452192001 2025-09-25,09:31:42.000,268,11087447,112765,0,1758792701,13860.699102029997,-22.766646029995172,53012.77945752 2025-09-25,09:31:43.000,268,11087367,112725,0,1758792702,13860.773201440003,-22.7102529900003,53012.86330296001 2025-09-25,09:31:44.000,268,11087444,112965,0,1758792703,13860.793410369988,-22.66090907999751,53012.82836736 2025-09-25,09:31:45.000,268,11087496,112925,0,1758792704,13860.854037159988,-22.576319519997924,53012.91221280001 2025-09-25,09:31:46.000,268,11087470,112885,0,1758792705,13860.928136569994,-22.562221259999205,53012.9471484 2025-09-25,09:31:47.000,268,11087517,112885,0,1758792706,13860.968554429994,-22.491729959998338,53012.96112264001 2025-09-25,09:31:48.000,268,11087411,112725,0,1758792707,13861.022444909999,-22.400091269999393,53013.03099384001 2025-09-25,09:31:49.000,268,11087362,112805,0,1758792708,13861.103280629999,-22.343698229997244,53013.03099384001 2025-09-25,09:31:50.000,268,11087439,112765,0,1758792709,13861.190852659995,-22.280256059995736,53013.05894232001 2025-09-25,09:31:51.000,268,11087434,112765,0,1758792710,13861.21779789999,-22.181568239997432,53013.14977488001 2025-09-25,09:31:52.000,268,11087446,112725,0,1758792711,13861.27842468999,-22.125175199995283,53013.21265896 2025-09-25,09:31:53.000,268,11087430,112885,0,1758792712,13861.372733029995,-22.06173303000105,53013.22663320001 2025-09-25,09:31:54.000,268,11087390,113085,0,1758792713,13861.42662351,-22.01943824999762,53013.31746576001 2025-09-25,09:31:55.000,268,11087472,112925,0,1758792714,13861.500722919991,-21.934848689998034,53013.40829832 2025-09-25,09:31:56.000,268,11087438,112965,0,1758792715,13861.608503880001,-21.85025912999845,53013.471182400004 2025-09-25,09:31:57.000,268,11087437,112925,0,1758792716,13861.702812219992,-21.80091521999566,53013.49913088 2025-09-25,09:31:58.000,268,11087478,112965,0,1758792717,13861.851011040002,-21.807964350002294,53013.58297632001 2025-09-25,09:31:59.000,268,11087417,112805,0,1758792718,13861.952055690002,-21.702227399997355,53013.659834640006 2025-09-25,09:32:00.000,268,11087391,113045,0,1758792719,13862.120463439998,-21.695178269997996,53013.72271872 2025-09-25,09:32:01.000,268,11087460,112965,0,1758792720,13862.268662259994,-21.596490449999692,53013.827525520006 2025-09-25,09:32:02.000,268,11087457,112765,0,1758792721,13862.39665214999,-21.540097409997543,53013.86944824001 2025-09-25,09:32:03.000,268,11087449,112965,0,1758792722,13862.5650599,-21.476655239996035,53013.974255040004 2025-09-25,09:32:04.000,268,11087405,112725,0,1758792723,13862.733467649996,-21.37091828999837,53014.030152 2025-09-25,09:32:05.000,268,11087364,112725,0,1758792724,13862.881666469992,-21.236984819995996,53014.11399744001 2025-09-25,09:32:06.000,268,11087410,112805,0,1758792725,13863.090492080002,-21.110100480000256,53014.19085576 2025-09-25,09:32:07.000,268,11087418,112845,0,1758792726,13863.231954589988,-20.997314399995958,53014.25373984001 2025-09-25,09:32:08.000,268,11087373,112805,0,1758792727,13863.420571269999,-20.8563318000015,53014.33758528 2025-09-25,09:32:09.000,268,11087368,112885,0,1758792728,13863.58224271,-20.75059484999656,53014.49130192001 2025-09-25,09:32:10.000,268,11087468,112725,0,1758792729,13863.690023669995,-20.588464859996748,53014.56816024001 2025-09-25,09:32:11.000,268,11087403,112965,0,1758792730,13863.791068319995,-20.440433129995654,53014.70091552 2025-09-25,09:32:12.000,268,11087436,112725,0,1758792731,13863.82474987,-20.320597919999273,53014.77777384 2025-09-25,09:32:13.000,268,11087461,112965,0,1758792732,13863.939267139991,-20.179615319997538,53014.89655488 2025-09-25,09:32:14.000,268,11087444,112885,0,1758792733,13864.013366549996,-20.087976629998593,53014.931490480005 2025-09-25,09:32:15.000,268,11087390,112845,0,1758792734,13864.060520719991,-19.99633793999965,53015.05725864 2025-09-25,09:32:16.000,268,11087444,112805,0,1758792735,13864.053784409996,-19.92584663999878,53015.17603968 2025-09-25,09:32:17.000,268,11087399,112845,0,1758792736,13864.134620129997,-19.88355185999535,53015.28783360001 2025-09-25,09:32:18.000,268,11087442,112925,0,1758792737,13864.168301680002,-19.820109690001118,53015.3926404 2025-09-25,09:32:19.000,268,11087451,112805,0,1758792738,13864.336709429997,-19.791913169996405,53015.4625116 2025-09-25,09:32:20.000,268,11087454,112885,0,1758792739,13864.478171939998,-19.74961839000025,53015.60924112 2025-09-25,09:32:21.000,268,11087405,112765,0,1758792740,13864.545535039993,-19.735520130001532,53015.68609944 2025-09-25,09:32:22.000,268,11087404,112765,0,1758792741,13864.646579689994,-19.657979700001306,53015.839816080006 2025-09-25,09:32:23.000,268,11087387,113165,0,1758792742,13864.71394278999,-19.601586659999157,53015.9166744 2025-09-25,09:32:24.000,268,11087451,113045,0,1758792743,13864.79477850999,-19.545193619997008,53016.02846832001 2025-09-25,09:32:25.000,268,11087392,112805,0,1758792744,13864.86214161,-19.495849710001494,53016.0913524 2025-09-25,09:32:26.000,268,11087438,112965,0,1758792745,13864.969922569995,-19.404211019995273,53016.23808192 2025-09-25,09:32:27.000,268,11087443,112845,0,1758792746,13865.07770352999,-19.29142493999825,53016.30795312 2025-09-25,09:32:28.000,268,11087388,112845,0,1758792747,13865.131594009996,-19.29142493999825,53016.440708400005 2025-09-25,09:32:29.000,268,11087395,112965,0,1758792748,13865.313474379996,-19.235031899996102,53016.53154096001 2025-09-25,09:32:30.000,268,11087444,113085,0,1758792749,13865.340419619992,-19.185687990000588,53016.63634776 2025-09-25,09:32:31.000,268,11087463,113125,0,1758792750,13865.461673199992,-19.220933639997384,53016.72019320001 2025-09-25,09:32:32.000,268,11087383,112805,0,1758792751,13865.603135709993,-19.17863886000123,53016.83198712 2025-09-25,09:32:33.000,268,11087475,112765,0,1758792752,13865.737861909998,-19.185687990000588,53016.90185832 2025-09-25,09:32:34.000,268,11087453,112965,0,1758792753,13865.906269659994,-19.157491469995875,53017.03461360001 2025-09-25,09:32:35.000,268,11087439,112765,0,1758792754,13866.000578,-19.150442339996516,53017.14640752 2025-09-25,09:32:36.000,268,11087445,112965,0,1758792755,13866.148776819995,-19.101098430001002,53017.21627872 2025-09-25,09:32:37.000,268,11087356,113085,0,1758792756,13866.2026673,-19.11519668999972,53017.349034000006 2025-09-25,09:32:38.000,268,11087449,112845,0,1758792757,13866.229612539995,-19.150442339996516,53017.48877640001 2025-09-25,09:32:39.000,268,11087366,112805,0,1758792758,13866.25655777999,-19.220933639997384,53017.55166048 2025-09-25,09:32:40.000,268,11087454,112965,0,1758792759,13866.21613991999,-19.34076885000104,53017.663454400004 2025-09-25,09:32:41.000,268,11087406,112845,0,1758792760,13866.168985749995,-19.397161889995914,53017.712364240004 2025-09-25,09:32:42.000,268,11087443,112725,0,1758792761,13866.17572205999,-19.460604059997422,53017.76127408 2025-09-25,09:32:43.000,268,11087424,112885,0,1758792762,13866.168985749995,-19.594537529999798,53017.852106640006 2025-09-25,09:32:44.000,268,11087406,112805,0,1758792763,13866.229612539995,-19.71437273999618,53017.85909376 2025-09-25,09:32:45.000,268,11087405,112885,0,1758792764,13866.24308516,-19.791913169996405,53017.96390056 2025-09-25,09:32:46.000,268,11087416,112605,0,1758792765,13866.229612539995,-19.862404469997273,53018.01281040001 2025-09-25,09:32:47.000,268,11087423,112405,0,1758792766,13866.25655777999,-19.968141420002212,53018.019797520006 2025-09-25,09:32:48.000,268,11087398,112725,0,1758792767,13866.26329409,-20.010436199998367,53018.0826816 2025-09-25,09:32:49.000,268,11087404,112965,0,1758792768,13866.28350302,-20.080927499999234,53018.12460432 2025-09-25,09:32:50.000,268,11087363,112725,0,1758792769,13866.330657189996,-20.12322227999539,53018.11063008001 2025-09-25,09:32:51.000,268,11087420,112885,0,1758792770,13866.330657189996,-20.16551705999882,53018.14556568 2025-09-25,09:32:52.000,268,11087376,112765,0,1758792771,13866.350866119996,-20.1514188000001,53018.18050128001 2025-09-25,09:32:53.000,268,11087438,112765,0,1758792772,13866.371075049996,-20.179615319997538,53018.24338536 2025-09-25,09:32:54.000,268,11087370,112525,0,1758792773,13866.438438149991,-20.17256618999818,53018.25037248 2025-09-25,09:32:55.000,268,11087394,113005,0,1758792774,13866.499064939992,-20.1514188000001,53018.24338536 2025-09-25,09:32:56.000,268,11087439,112765,0,1758792775,13866.505801250001,-20.11617314999603,53018.25037248 2025-09-25,09:32:57.000,268,11087383,112805,0,1758792776,13866.566428040001,-20.10207488999731,53018.355179280006 2025-09-25,09:32:58.000,268,11087412,112845,0,1758792777,13866.552955419997,-20.095025759997952,53018.34819216001 2025-09-25,09:32:59.000,268,11087456,112725,0,1758792778,13866.552955419997,-20.10207488999731,53018.39011488 2025-09-25,09:33:00.000,268,11087441,112845,0,1758792779,13866.505801250001,-20.1514188000001,53018.44601184001 2025-09-25,09:33:01.000,268,11087453,113005,0,1758792780,13866.492328629996,-20.137320540001383,53018.54383152001 2025-09-25,09:33:02.000,268,11087451,112725,0,1758792781,13866.532746489996,-20.144369670000742,53018.50889592 2025-09-25,09:33:03.000,268,11087371,112925,0,1758792782,13866.499064939992,-20.16551705999882,53018.55780576 2025-09-25,09:33:04.000,268,11087437,112805,0,1758792783,13866.451910769996,-20.17256618999818,53018.59274136001 2025-09-25,09:33:05.000,268,11087463,112645,0,1758792784,13866.36433874,-20.179615319997538,53018.62767696 2025-09-25,09:33:06.000,268,11087447,112805,0,1758792785,13866.350866119996,-20.21486097000161,53018.620689840005 2025-09-25,09:33:07.000,268,11087397,112925,0,1758792786,13866.28350302,-20.22191010000097,53018.669599680004 2025-09-25,09:33:08.000,268,11087392,112765,0,1758792787,13866.25655777999,-20.228959230000328,53018.68357392001 2025-09-25,09:33:09.000,268,11087450,112605,0,1758792788,13866.270030399995,-20.27830313999584,53018.6765868 2025-09-25,09:33:10.000,268,11087475,112885,0,1758792789,13866.23634884999,-20.320597919999273,53018.690561040006 2025-09-25,09:33:11.000,268,11087449,112605,0,1758792790,13866.17572205999,-20.362892699995427,53018.65562544 2025-09-25,09:33:12.000,268,11087372,112765,0,1758792791,13866.04099586,-20.38404009000078,53018.69754816 2025-09-25,09:33:13.000,268,11087370,112765,0,1758792792,13865.960160139999,-20.440433129995654,53018.71152240001 2025-09-25,09:33:14.000,268,11087434,112845,0,1758792793,13865.845642869994,-20.489777039998444,53018.6765868 2025-09-25,09:33:15.000,268,11087443,112965,0,1758792794,13865.758070839998,-20.546170080000593,53018.718509520004 2025-09-25,09:33:16.000,268,11087400,112965,0,1758792795,13865.677235119998,-20.553219209999952,53018.64863832 2025-09-25,09:33:17.000,268,11087386,113005,0,1758792796,13865.643553569993,-20.637808769999538,53018.59972848 2025-09-25,09:33:18.000,268,11087423,112725,0,1758792797,13865.569454160002,-20.673054419996333,53018.63466408 2025-09-25,09:33:19.000,268,11087461,113045,0,1758792798,13865.495354749997,-20.61666138000146,53018.63466408 2025-09-25,09:33:20.000,268,11087476,112965,0,1758792799,13865.481882129992,-20.637808769999538,53018.58575424 2025-09-25,09:33:21.000,268,11087387,112925,0,1758792800,13865.488618440002,-20.61666138000146,53018.62767696 2025-09-25,09:33:22.000,268,11087450,112885,0,1758792801,13865.448200580002,-20.57436659999803,53018.620689840005 2025-09-25,09:33:23.000,268,11087476,112805,0,1758792802,13865.407782720002,-20.602563119995466,53018.57876712 2025-09-25,09:33:24.000,268,11087405,112885,0,1758792803,13865.427991650002,-20.56731746999867,53018.59274136001 2025-09-25,09:33:25.000,268,11087467,112685,0,1758792804,13865.407782720002,-20.532071820001875,53018.55780576 2025-09-25,09:33:26.000,268,11087405,112605,0,1758792805,13865.454936889997,-20.503875299997162,53018.52985728 2025-09-25,09:33:27.000,268,11087384,112885,0,1758792806,13865.441464269992,-20.532071820001875,53018.50889592 2025-09-25,09:33:28.000,268,11087450,112765,0,1758792807,13865.481882129992,-20.532071820001875,53018.52985728 2025-09-25,09:33:29.000,268,11087385,112845,0,1758792808,13865.441464269992,-20.532071820001875,53018.51588304001 2025-09-25,09:33:30.000,268,11087466,112805,0,1758792809,13865.380837479992,-20.51797355999588,53018.501908800004 2025-09-25,09:33:31.000,268,11087405,112645,0,1758792810,13865.347155930001,-20.52502268999524,53018.522870160006 2025-09-25,09:33:32.000,268,11087481,112925,0,1758792811,13865.259583899991,-20.546170080000593,53018.50889592 2025-09-25,09:33:33.000,268,11087391,112965,0,1758792812,13865.131594009996,-20.58141572999739,53018.50889592 2025-09-25,09:33:34.000,268,11087420,112845,0,1758792813,13864.990131499995,-20.57436659999803,53018.44601184001 2025-09-25,09:33:35.000,268,11087416,112885,0,1758792814,13864.788042199994,-20.539120950001234,53018.37614064001 2025-09-25,09:33:36.000,268,11087416,112765,0,1758792815,13864.606161829994,-20.553219209999952,53018.32723080001 2025-09-25,09:33:37.000,268,11087395,113125,0,1758792816,13864.451226699988,-20.56731746999867,53018.31325656 2025-09-25,09:33:38.000,268,11087427,112845,0,1758792817,13864.276082639997,-20.56026833999931,53018.27832096001 2025-09-25,09:33:39.000,268,11087389,112685,0,1758792818,13864.107674890001,-20.56026833999931,53018.20146264 2025-09-25,09:33:40.000,268,11087405,112685,0,1758792819,13863.912321899996,-20.539120950001234,53018.07569448 2025-09-25,09:33:41.000,268,11087453,112645,0,1758792820,13863.750650459995,-20.546170080000593,53018.068707360006 2025-09-25,09:33:42.000,268,11087373,112525,0,1758792821,13863.55529746999,-20.56026833999931,53017.94293920001 2025-09-25,09:33:43.000,268,11087436,112965,0,1758792822,13863.467725439994,-20.56026833999931,53017.901016480006 2025-09-25,09:33:44.000,268,11087434,112885,0,1758792823,13863.386889719994,-20.539120950001234,53017.79620968 2025-09-25,09:33:45.000,268,11087446,112845,0,1758792824,13863.332999239989,-20.496826169997803,53017.733325600006 2025-09-25,09:33:46.000,268,11087410,112925,0,1758792825,13863.265636139993,-20.3981383499995,53017.663454400004 2025-09-25,09:33:47.000,268,11087416,112845,0,1758792826,13863.225218279993,-20.33469617999799,53017.60057032 2025-09-25,09:33:48.000,268,11087468,112805,0,1758792827,13863.151118870002,-20.257155749997764,53017.50275064 2025-09-25,09:33:49.000,268,11087398,112645,0,1758792828,13863.070283150002,-20.17256618999818,53017.41191808 2025-09-25,09:33:50.000,268,11087384,112965,0,1758792829,13863.016392669997,-20.10912401999667,53017.397943840006 2025-09-25,09:33:51.000,268,11087420,112965,0,1758792830,13862.975974809997,-20.017485329997726,53017.30012416001 2025-09-25,09:33:52.000,268,11087462,112885,0,1758792831,13862.949029570002,-19.97519055000157,53017.23724008 2025-09-25,09:33:53.000,268,11087403,112965,0,1758792832,13862.915348019997,-19.98928881000029,53017.18833024 2025-09-25,09:33:54.000,268,11087380,112805,0,1758792833,13862.827775990001,-19.92584663999878,53017.13243328001 2025-09-25,09:33:55.000,268,11087437,112925,0,1758792834,13862.841248609991,-19.81306056000176,53017.09749768 2025-09-25,09:33:56.000,268,11087450,112845,0,1758792835,13862.868193850001,-19.806011429995124,53017.02063936 2025-09-25,09:33:57.000,268,11087408,112965,0,1758792836,13862.915348019997,-19.777814909997687,53016.98570376001 2025-09-25,09:33:58.000,268,11087443,112765,0,1758792837,13863.036601599997,-19.721421869995538,53016.95076816 2025-09-25,09:33:59.000,268,11087468,112845,0,1758792838,13863.090492080002,-19.64388143999531,53016.88788408001 2025-09-25,09:34:00.000,268,11087375,112645,0,1758792839,13863.164591489993,-19.601586659999157,53016.873909840004 2025-09-25,09:34:01.000,268,11087399,112845,0,1758792840,13863.245427209993,-19.53109535999829,53016.83198712 2025-09-25,09:34:02.000,268,11087461,112725,0,1758792841,13863.319526619998,-19.446505799998704,53016.76910304001 2025-09-25,09:34:03.000,268,11087465,112725,0,1758792842,13863.501406989999,-19.36191623999912,53016.776090160005 2025-09-25,09:34:04.000,268,11087383,112845,0,1758792843,13863.58224271,-19.249130160002096,53016.76211592 2025-09-25,09:34:05.000,268,11087409,112885,0,1758792844,13863.68328736,-19.11519668999972,53016.81102576 2025-09-25,09:34:06.000,268,11087457,112845,0,1758792845,13863.79780462999,-18.995361479996063,53016.76211592 2025-09-25,09:34:07.000,268,11087353,113005,0,1758792846,13863.92579452,-18.910771919996478,53016.79705152001 2025-09-25,09:34:08.000,268,11087402,113045,0,1758792847,13863.92579452,-18.783887580000737,53016.76211592 2025-09-25,09:34:09.000,268,11087457,112885,0,1758792848,13863.94600345,-18.6781506299958,53016.76910304001 2025-09-25,09:34:10.000,268,11087386,112765,0,1758792849,13863.92579452,-18.572413679998135,53016.76910304001 2025-09-25,09:34:11.000,268,11087440,113005,0,1758792850,13863.86516773,-18.501922379997268,53016.81102576 2025-09-25,09:34:12.000,268,11087380,112765,0,1758792851,13863.851695109995,-18.44552933999512,53016.76211592 2025-09-25,09:34:13.000,268,11087453,112485,0,1758792852,13863.81801355999,-18.389136300000246,53016.7551288 2025-09-25,09:34:14.000,268,11087462,112925,0,1758792853,13863.73717783999,-18.31864499999938,53016.76211592 2025-09-25,09:34:15.000,268,11087386,112845,0,1758792854,13863.62266057,-18.30454674000066,53016.78307728 2025-09-25,09:34:16.000,268,11087464,112765,0,1758792855,13863.58224271,-18.24815369999851,53016.72019320001 2025-09-25,09:34:17.000,268,11087464,112805,0,1758792856,13863.501406989999,-18.227006310000434,53016.76910304001 2025-09-25,09:34:18.000,268,11087406,112845,0,1758792857,13863.460989129999,-18.26930108999659,53016.74814168001 2025-09-25,09:34:19.000,268,11087395,112845,0,1758792858,13863.434043889989,-18.346841519996815,53016.74115456 2025-09-25,09:34:20.000,268,11087430,112765,0,1758792859,13863.413834959989,-18.382087170000887,53016.74814168001 2025-09-25,09:34:21.000,268,11087437,112885,0,1758792860,13863.447516509994,-18.466676730000472,53016.72019320001 2025-09-25,09:34:22.000,268,11087460,112765,0,1758792861,13863.528352229994,-18.53716803000134,53016.66429624 2025-09-25,09:34:23.000,268,11087405,112725,0,1758792862,13863.588979019994,-18.5442171600007,53016.657309120004 2025-09-25,09:34:24.000,268,11087405,112965,0,1758792863,13863.70349629,-18.60061019999557,53016.66429624 2025-09-25,09:34:25.000,268,11087431,112605,0,1758792864,13863.770859389995,-18.614708460001566,53016.71320608 2025-09-25,09:34:26.000,268,11087477,113285,0,1758792865,13863.80454094,-18.614708460001566,53016.69224472 2025-09-25,09:34:27.000,268,11087368,113165,0,1758792866,13863.87864034999,-18.60061019999557,53016.67128336001 2025-09-25,09:34:28.000,268,11087418,112965,0,1758792867,13863.8449588,-18.572413679998135,53016.678270480006 2025-09-25,09:34:29.000,268,11087461,112725,0,1758792868,13863.78433201,-18.558315419999417,53016.706218960004 2025-09-25,09:34:30.000,268,11087388,112845,0,1758792869,13863.82474987,-18.452578470001754,53016.69923184001 2025-09-25,09:34:31.000,268,11087425,112565,0,1758792870,13863.75738676999,-18.389136300000246,53016.6852576 2025-09-25,09:34:32.000,268,11087410,112965,0,1758792871,13863.669814739995,-18.346841519996815,53016.7551288 2025-09-25,09:34:33.000,268,11087406,112765,0,1758792872,13863.609187949995,-18.283399349995307,53016.69923184001 2025-09-25,09:34:34.000,268,11087442,112725,0,1758792873,13863.568770089994,-18.25520282999787,53016.727180320006 2025-09-25,09:34:35.000,268,11087433,112845,0,1758792874,13863.481198059999,-18.241104569999152,53016.72019320001 2025-09-25,09:34:36.000,268,11087435,112725,0,1758792875,13863.460989129999,-18.283399349995307,53016.727180320006 2025-09-25,09:34:37.000,268,11087461,112605,0,1758792876,13863.521615919999,-18.339792389997456,53016.727180320006 2025-09-25,09:34:38.000,268,11087418,112645,0,1758792877,13863.55529746999,-18.382087170000887,53016.706218960004 2025-09-25,09:34:39.000,268,11087447,113125,0,1758792878,13863.710232599995,-18.459627600001113,53016.69923184001 2025-09-25,09:34:40.000,268,11087411,112925,0,1758792879,13863.78433201,-18.49487324999791,53016.727180320006 2025-09-25,09:34:41.000,268,11087368,112605,0,1758792880,13863.88537666,-18.558315419999417,53016.727180320006 2025-09-25,09:34:42.000,268,11087454,112445,0,1758792881,13864.020102859991,-18.635855849999643,53016.6852576 2025-09-25,09:34:43.000,268,11087432,112765,0,1758792882,13864.094202269996,-18.692248890001792,53016.706218960004 2025-09-25,09:34:44.000,268,11087390,112725,0,1758792883,13864.208719540002,-18.727494539998588,53016.776090160005 2025-09-25,09:34:45.000,268,11087425,112805,0,1758792884,13864.282818949992,-18.748641929996666,53016.76211592 2025-09-25,09:34:46.000,268,11087395,112685,0,1758792885,13864.235664779997,-18.755691059996025,53016.72019320001 2025-09-25,09:34:47.000,268,11087444,112605,0,1758792886,13864.215455849997,-18.76978932000202,53016.7900644 2025-09-25,09:34:48.000,268,11087465,113045,0,1758792887,13864.127883820001,-18.755691059996025,53016.7900644 2025-09-25,09:34:49.000,268,11087384,112805,0,1758792888,13863.96621238,-18.776838450001378,53016.74814168001 2025-09-25,09:34:50.000,268,11087370,112685,0,1758792889,13863.76412308,-18.76978932000202,53016.71320608 2025-09-25,09:34:51.000,268,11087442,112965,0,1758792890,13863.528352229994,-18.797985839999455,53016.657309120004 2025-09-25,09:34:52.000,268,11087438,112885,0,1758792891,13863.272372449988,-18.83323148999625,53016.59442504 2025-09-25,09:34:53.000,268,11087442,112605,0,1758792892,13863.090492080002,-18.88257539999904,53016.559489440006 2025-09-25,09:34:54.000,268,11087419,113125,0,1758792893,13862.935556949997,-18.960115829999268,53016.53154096001 2025-09-25,09:34:55.000,268,11087467,112805,0,1758792894,13862.719995029991,-19.009459740002058,53016.46166976001 2025-09-25,09:34:56.000,268,11087377,112805,0,1758792895,13862.57853251999,-19.07995103999565,53016.43372128001 2025-09-25,09:34:57.000,268,11087463,112925,0,1758792896,13862.551587279995,-19.185687990000588,53016.342888720006 2025-09-25,09:34:58.000,268,11087442,113245,0,1758792897,13862.47748786999,-19.277326679999533,53016.26603040001 2025-09-25,09:34:59.000,268,11087461,112925,0,1758792898,13862.44380632,-19.404211019995273,53016.25205616 2025-09-25,09:35:00.000,268,11087472,112805,0,1758792899,13862.43707000999,-19.4817514499955,53016.14724936001 2025-09-25,09:35:01.000,268,11087369,112885,0,1758792900,13862.410124769995,-19.51699709999957,53016.11231376 2025-09-25,09:35:02.000,268,11087437,112805,0,1758792901,13862.329289049994,-19.629783179996593,53016.02846832001 2025-09-25,09:35:03.000,268,11087449,112805,0,1758792902,13862.261925949999,-19.64388143999531,53015.97955848001 2025-09-25,09:35:04.000,268,11087402,112845,0,1758792903,13862.268662259994,-19.679127089999383,53015.87475168 2025-09-25,09:35:05.000,268,11087381,112765,0,1758792904,13862.248453329994,-19.70027447999746,53015.839816080006 2025-09-25,09:35:06.000,268,11087412,112685,0,1758792905,13862.228244399994,-19.74256926000089,53015.76295776001 2025-09-25,09:35:07.000,268,11087474,112765,0,1758792906,13862.248453329994,-19.75666751999961,53015.721035040006 2025-09-25,09:35:08.000,268,11087379,112725,0,1758792907,13862.241717019999,-19.81306056000176,53015.62321536001 2025-09-25,09:35:09.000,268,11087444,112925,0,1758792908,13862.27539856999,-19.791913169996405,53015.504434320006 2025-09-25,09:35:10.000,268,11087364,112965,0,1758792909,13862.25518963999,-19.820109690001118,53015.47648584001 2025-09-25,09:35:11.000,268,11087422,112725,0,1758792910,13862.29560749999,-19.798962299995765,53015.40661464001 2025-09-25,09:35:12.000,268,11087409,112765,0,1758792911,13862.322552739999,-19.827158820000477,53015.37167904 2025-09-25,09:35:13.000,268,11087457,112805,0,1758792912,13862.37644321999,-19.806011429995124,53015.30180784 2025-09-25,09:35:14.000,268,11087422,112765,0,1758792913,13862.43707000999,-19.735520130001532,53015.30879496001 2025-09-25,09:35:15.000,268,11087462,112765,0,1758792914,13862.41686107999,-19.74256926000089,53015.25988512001 2025-09-25,09:35:16.000,268,11087449,113005,0,1758792915,13862.470751559995,-19.70732360999682,53015.197001040004 2025-09-25,09:35:17.000,268,11087451,112725,0,1758792916,13862.410124769995,-19.70732360999682,53015.169052560006 2025-09-25,09:35:18.000,268,11087454,113005,0,1758792917,13862.51790572999,-19.735520130001532,53015.10616848 2025-09-25,09:35:19.000,268,11087462,113005,0,1758792918,13862.511169419995,-19.735520130001532,53015.10616848 2025-09-25,09:35:20.000,268,11087386,112925,0,1758792919,13862.58526883,-19.76371664999897,53015.001361680006 2025-09-25,09:35:21.000,268,11087446,112805,0,1758792920,13862.652631929996,-19.791913169996405,53015.050271520005 2025-09-25,09:35:22.000,268,11087449,112805,0,1758792921,13862.672840859996,-19.827158820000477,53015.04328440001 2025-09-25,09:35:23.000,268,11087408,112925,0,1758792922,13862.807567060001,-19.88355185999535,53015.01533592 2025-09-25,09:35:24.000,268,11087412,112685,0,1758792923,13862.821039679991,-19.890600990001985,53015.0083488 2025-09-25,09:35:25.000,268,11087366,112845,0,1758792924,13862.962502189992,-19.848306209998555,53014.931490480005 2025-09-25,09:35:26.000,268,11087388,112565,0,1758792925,13863.097228389997,-19.806011429995124,53014.95943896 2025-09-25,09:35:27.000,268,11087448,112765,0,1758792926,13863.231954589988,-19.74256926000089,53014.91751624 2025-09-25,09:35:28.000,268,11087387,112605,0,1758792927,13863.326262929993,-19.70732360999682,53014.91052912 2025-09-25,09:35:29.000,268,11087440,112765,0,1758792928,13863.454252819989,-19.672077960000024,53014.98738744 2025-09-25,09:35:30.000,268,11087432,112965,0,1758792929,13863.56203378,-19.601586659999157,53015.03629728 2025-09-25,09:35:31.000,268,11087365,112845,0,1758792930,13863.67655104999,-19.545193619997008,53014.95943896 2025-09-25,09:35:32.000,268,11087385,112845,0,1758792931,13863.86516773,-19.53814448999765,53015.0083488 2025-09-25,09:35:33.000,268,11087429,112525,0,1758792932,13863.979684999991,-19.502898840000853,53015.02232304001 2025-09-25,09:35:34.000,268,11087398,112805,0,1758792933,13864.060520719991,-19.4817514499955,53015.12014272001 2025-09-25,09:35:35.000,268,11087408,112845,0,1758792934,13864.168301680002,-19.439456669999345,53015.1131556 2025-09-25,09:35:36.000,268,11087439,112525,0,1758792935,13864.383863599993,-19.390112759996555,53015.169052560006 2025-09-25,09:35:37.000,268,11087442,112805,0,1758792936,13864.498380869998,-19.30552319999697,53015.28783360001 2025-09-25,09:35:38.000,268,11087458,112965,0,1758792937,13864.606161829994,-19.263228420000814,53015.252898 2025-09-25,09:35:39.000,268,11087449,113445,0,1758792938,13864.680261239999,-19.220933639997384,53015.35071768 2025-09-25,09:35:40.000,268,11087407,112685,0,1758792939,13864.767833269994,-19.11519668999972,53015.35770480001 2025-09-25,09:35:41.000,268,11087442,112885,0,1758792940,13864.83519636999,-19.037656259999494,53015.35770480001 2025-09-25,09:35:42.000,268,11087455,113045,0,1758792941,13864.94297733,-19.023558000000776,53015.42058888 2025-09-25,09:35:43.000,268,11087441,112445,0,1758792942,13864.99686780999,-18.90372278999712,53015.434563120005 2025-09-25,09:35:44.000,268,11087420,112925,0,1758792943,13865.08443984,-18.854378880001605,53015.52539568001 2025-09-25,09:35:45.000,268,11087351,112845,0,1758792944,13865.225902350001,-18.812084099998174,53015.5673184 2025-09-25,09:35:46.000,268,11087432,112725,0,1758792945,13865.225902350001,-18.72044540999923,53015.58827976 2025-09-25,09:35:47.000,268,11087443,112765,0,1758792946,13865.266320210001,-18.6781506299958,53015.62321536001 2025-09-25,09:35:48.000,268,11087383,112725,0,1758792947,13865.266320210001,-18.642904979999003,53015.72802216 2025-09-25,09:35:49.000,268,11087424,112845,0,1758792948,13865.279792829991,-18.65700323999772,53015.71404792001 2025-09-25,09:35:50.000,268,11087414,112565,0,1758792949,13865.273056519996,-18.60061019999557,53015.79789336 2025-09-25,09:35:51.000,268,11087465,112885,0,1758792950,13865.192220799996,-18.579462809997494,53015.769944880005 2025-09-25,09:35:52.000,268,11087463,112965,0,1758792951,13865.172011869996,-18.53011890000198,53015.78391912 2025-09-25,09:35:53.000,268,11087404,112605,0,1758792952,13865.1248577,-18.53011890000198,53015.78391912 2025-09-25,09:35:54.000,268,11087420,112885,0,1758792953,13865.1248577,-18.466676730000472,53015.80488048 2025-09-25,09:35:55.000,268,11087450,112805,0,1758792954,13865.04402198,-18.389136300000246,53015.86077744001 2025-09-25,09:35:56.000,268,11087453,112925,0,1758792955,13865.00360412,-18.339792389997456,53015.82584184 2025-09-25,09:35:57.000,268,11087432,113005,0,1758792956,13865.00360412,-18.290448480001942,53015.721035040006 2025-09-25,09:35:58.000,268,11087425,112805,0,1758792957,13864.99686780999,-18.241104569999152,53015.79789336 2025-09-25,09:35:59.000,268,11087445,112685,0,1758792958,13865.02381305,-18.219957180001074,53015.80488048 2025-09-25,09:36:00.000,268,11087341,112805,0,1758792959,13865.1248577,-18.149465880000207,53015.80488048 2025-09-25,09:36:01.000,268,11087385,112925,0,1758792960,13865.20569342,-18.13536762000149,53015.74898352 2025-09-25,09:36:02.000,268,11087442,112965,0,1758792961,13865.293265449996,-18.191760659996362,53015.74199640001 2025-09-25,09:36:03.000,268,11087421,113165,0,1758792962,13865.374101169997,-18.149465880000207,53015.76295776001 2025-09-25,09:36:04.000,268,11087431,112965,0,1758792963,13865.448200580002,-18.114220229996135,53015.769944880005 2025-09-25,09:36:05.000,268,11087442,112965,0,1758792964,13865.508827370002,-18.043728929995268,53015.769944880005 2025-09-25,09:36:06.000,268,11087440,112805,0,1758792965,13865.549245230002,-18.02963066999655,53015.769944880005 2025-09-25,09:36:07.000,268,11087394,113005,0,1758792966,13865.576190469998,-17.987335890000395,53015.74898352 2025-09-25,09:36:08.000,268,11087419,112965,0,1758792967,13865.616608329998,-17.90979546000017,53015.83282896001 2025-09-25,09:36:09.000,268,11087495,112845,0,1758792968,13865.650289879988,-17.832255029999942,53015.79789336 2025-09-25,09:36:10.000,268,11087442,112805,0,1758792969,13865.650289879988,-17.79700937999587,53015.80488048 2025-09-25,09:36:11.000,268,11087481,112845,0,1758792970,13865.636817259998,-17.761763729999075,53015.79789336 2025-09-25,09:36:12.000,268,11087454,112765,0,1758792971,13865.623344639993,-17.68422329999885,53015.80488048 2025-09-25,09:36:13.000,268,11087477,112765,0,1758792972,13865.488618440002,-17.648977650002053,53015.78391912 2025-09-25,09:36:14.000,268,11087388,112765,0,1758792973,13865.495354749997,-17.641928519995417,53015.79789336 2025-09-25,09:36:15.000,268,11087460,112565,0,1758792974,13865.421255339992,-17.68422329999885,53015.769944880005 2025-09-25,09:36:16.000,268,11087447,112885,0,1758792975,13865.421255339992,-17.641928519995417,53015.74199640001 2025-09-25,09:36:17.000,268,11087459,112605,0,1758792976,13865.414519029997,-17.592584609999903,53015.75597064 2025-09-25,09:36:18.000,268,11087413,112965,0,1758792977,13865.414519029997,-17.592584609999903,53015.68609944 2025-09-25,09:36:19.000,268,11087451,112925,0,1758792978,13865.448200580002,-17.599633739999263,53015.700073680004 2025-09-25,09:36:20.000,268,11087428,112765,0,1758792979,13865.488618440002,-17.578486350001185,53015.66513808001 2025-09-25,09:36:21.000,268,11087407,112765,0,1758792980,13865.529036300002,-17.529142439998395,53015.67911232 2025-09-25,09:36:22.000,268,11087453,112925,0,1758792981,13865.555981539997,-17.536191569997754,53015.6371896 2025-09-25,09:36:23.000,268,11087466,112965,0,1758792982,13865.603135709993,-17.465700269996887,53015.61622824 2025-09-25,09:36:24.000,268,11087472,112925,0,1758792983,13865.616608329998,-17.416356360001373,53015.63020248 2025-09-25,09:36:25.000,268,11087452,112725,0,1758792984,13865.636817259998,-17.367012449998583,53015.6371896 2025-09-25,09:36:26.000,268,11087433,112805,0,1758792985,13865.576190469998,-17.338815930001147,53015.56033128 2025-09-25,09:36:27.000,268,11087472,112805,0,1758792986,13865.468409510002,-17.324717669995152,53015.60924112 2025-09-25,09:36:28.000,268,11087429,112765,0,1758792987,13865.394310099997,-17.289472019998357,53015.61622824 2025-09-25,09:36:29.000,268,11087398,112965,0,1758792988,13865.353892239997,-17.197833329999412,53015.60924112 2025-09-25,09:36:30.000,268,11087472,112845,0,1758792989,13865.273056519996,-17.127342029998545,53015.59526688001 2025-09-25,09:36:31.000,268,11087403,112805,0,1758792990,13865.192220799996,-17.049801599998318,53015.51142144 2025-09-25,09:36:32.000,268,11087365,112845,0,1758792991,13865.07770352999,-16.944064650000655,53015.60924112 2025-09-25,09:36:33.000,268,11087395,112765,0,1758792992,13864.909295779995,-16.880622479999147,53015.5673184 2025-09-25,09:36:34.000,268,11087418,112685,0,1758792993,13864.808251129994,-16.880622479999147,53015.54635704001 2025-09-25,09:36:35.000,268,11087443,112805,0,1758792994,13864.740888029999,-16.915868129995943,53015.504434320006 2025-09-25,09:36:36.000,268,11087458,112725,0,1758792995,13864.653315999989,-16.915868129995943,53015.49744720001 2025-09-25,09:36:37.000,268,11087462,112765,0,1758792996,13864.538798729998,-17.014555950001522,53015.44853736 2025-09-25,09:36:38.000,268,11087441,112805,0,1758792997,13864.464699319993,-17.02160508000088,53015.42058888 2025-09-25,09:36:39.000,268,11087383,112685,0,1758792998,13864.383863599993,-17.113243769999826,53015.37866616001 2025-09-25,09:36:40.000,268,11087398,113005,0,1758792999,13864.289555260002,-17.21193158999813,53015.35770480001 2025-09-25,09:36:41.000,268,11087452,112765,0,1758793000,13864.303027879992,-17.303570279997075,53015.364691920004 2025-09-25,09:36:42.000,268,11087435,112885,0,1758793001,13864.296291569997,-17.39520896999602,53015.30180784 2025-09-25,09:36:43.000,268,11087447,113005,0,1758793002,13864.289555260002,-17.507995050000318,53015.22494952 2025-09-25,09:36:44.000,268,11087413,112965,0,1758793003,13864.222192159992,-17.63487938999606,53015.20398816 2025-09-25,09:36:45.000,268,11087391,112725,0,1758793004,13864.195246919997,-17.712419819996285,53015.15507832 2025-09-25,09:36:46.000,268,11087452,112805,0,1758793005,13864.175037989997,-17.79700937999587,53015.12712984 2025-09-25,09:36:47.000,268,11087371,112885,0,1758793006,13864.161565369992,-17.930942849998246,53015.07123288001 2025-09-25,09:36:48.000,268,11087413,112845,0,1758793007,13864.127883820001,-17.973237630001677,53015.029310160004 2025-09-25,09:36:49.000,268,11087417,112965,0,1758793008,13864.094202269996,-17.980286760001036,53015.02232304001 2025-09-25,09:36:50.000,268,11087449,112845,0,1758793009,13864.073993339996,-18.02258153999719,53014.97341320001 2025-09-25,09:36:51.000,268,11087379,112765,0,1758793010,13864.087465960001,-18.043728929995268,53014.931490480005 2025-09-25,09:36:52.000,268,11087454,112885,0,1758793011,13864.094202269996,-18.057827190001262,53014.92450336001 2025-09-25,09:36:53.000,268,11087448,112685,0,1758793012,13864.053784409996,-18.043728929995268,53014.88956776 2025-09-25,09:36:54.000,268,11087482,112765,0,1758793013,13864.073993339996,-18.02258153999719,53014.84065792 2025-09-25,09:36:55.000,268,11087429,112765,0,1758793014,13864.100938579992,-18.02963066999655,53014.82668368001 2025-09-25,09:36:56.000,268,11087452,112805,0,1758793015,13864.161565369992,-18.01553240999783,53014.82668368001 2025-09-25,09:36:57.000,268,11087431,112925,0,1758793016,13864.249137400002,-18.03667979999591,53014.84764504 2025-09-25,09:36:58.000,268,11087414,112765,0,1758793017,13864.350182050002,-17.987335890000395,53014.833670800006 2025-09-25,09:36:59.000,268,11087413,112765,0,1758793018,13864.471435629988,-18.02258153999719,53014.81969656 2025-09-25,09:37:00.000,268,11087391,112765,0,1758793019,13864.552271349989,-18.100121969997417,53014.80572232001 2025-09-25,09:37:01.000,268,11087465,112925,0,1758793020,13864.673524929989,-18.13536762000149,53014.882580640005 2025-09-25,09:37:02.000,268,11087433,112965,0,1758793021,13864.788042199994,-18.184711529997003,53014.92450336001 2025-09-25,09:37:03.000,268,11087389,112805,0,1758793022,13864.98339519,-18.234055439999793,53014.95245184001 2025-09-25,09:37:04.000,268,11087410,112885,0,1758793023,13865.11812138999,-18.234055439999793,53015.03629728 2025-09-25,09:37:05.000,268,11087396,112965,0,1758793024,13865.232638659996,-18.2974976100013,53015.13411696 2025-09-25,09:37:06.000,268,11087409,112725,0,1758793025,13865.326947000001,-18.26225195999723,53015.12014272001 2025-09-25,09:37:07.000,268,11087377,112485,0,1758793026,13865.448200580002,-18.26930108999659,53015.24591088 2025-09-25,09:37:08.000,268,11087372,112805,0,1758793027,13865.508827370002,-18.2974976100013,53015.266872240005 2025-09-25,09:37:09.000,268,11087470,112685,0,1758793028,13865.603135709993,-18.332743259998097,53015.336743440006 2025-09-25,09:37:10.000,268,11087396,112725,0,1758793029,13865.683971429993,-18.389136300000246,53015.39962752 2025-09-25,09:37:11.000,268,11087513,113125,0,1758793030,13865.771543459989,-18.375038040001527,53015.47648584001 2025-09-25,09:37:12.000,268,11087435,112845,0,1758793031,13865.919742279999,-18.382087170000887,53015.49744720001 2025-09-25,09:37:13.000,268,11087474,112525,0,1758793032,13866.007314309994,-18.30454674000066,53015.553344160006 2025-09-25,09:37:14.000,268,11087427,112805,0,1758793033,13866.03425954999,-18.332743259998097,53015.61622824 2025-09-25,09:37:15.000,268,11087402,112805,0,1758793034,13866.000578,-18.353890649996174,53015.6371896 2025-09-25,09:37:16.000,268,11087401,112925,0,1758793035,13865.95342382999,-18.36798891000217,53015.67911232 2025-09-25,09:37:17.000,268,11087419,112805,0,1758793036,13865.832170249989,-18.325694129998737,53015.72802216 2025-09-25,09:37:18.000,268,11087470,112685,0,1758793037,13865.764807149993,-18.325694129998737,53015.79090624001 2025-09-25,09:37:19.000,268,11087434,112845,0,1758793038,13865.731125599988,-18.276350219995948,53015.78391912 2025-09-25,09:37:20.000,268,11087394,112765,0,1758793039,13865.677235119998,-18.325694129998737,53015.818854720004 2025-09-25,09:37:21.000,268,11087467,112805,0,1758793040,13865.630080950003,-18.360939779995533,53015.839816080006 2025-09-25,09:37:22.000,268,11087396,112725,0,1758793041,13865.562717849993,-18.353890649996174,53015.90270016 2025-09-25,09:37:23.000,268,11087387,112925,0,1758793042,13865.488618440002,-18.325694129998737,53015.85379032 2025-09-25,09:37:24.000,268,11087470,112525,0,1758793043,13865.414519029997,-18.396185429999605,53015.839816080006 2025-09-25,09:37:25.000,268,11087467,112925,0,1758793044,13865.347155930001,-18.4314310799964,53015.888725920006 2025-09-25,09:37:26.000,268,11087441,112645,0,1758793045,13865.266320210001,-18.459627600001113,53015.888725920006 2025-09-25,09:37:27.000,268,11087471,112925,0,1758793046,13865.266320210001,-18.53011890000198,53015.888725920006 2025-09-25,09:37:28.000,268,11087421,112725,0,1758793047,13865.286529140001,-18.593561069996213,53015.83282896001 2025-09-25,09:37:29.000,268,11087463,112885,0,1758793048,13865.347155930001,-18.692248890001792,53015.867764560004 2025-09-25,09:37:30.000,268,11087455,113125,0,1758793049,13865.421255339992,-18.762740189995384,53015.85379032 2025-09-25,09:37:31.000,268,11087457,112765,0,1758793050,13865.468409510002,-18.797985839999455,53015.8468032 2025-09-25,09:37:32.000,268,11087444,112965,0,1758793051,13865.522299989992,-18.861428010000964,53015.86077744001 2025-09-25,09:37:33.000,268,11087449,112885,0,1758793052,13865.495354749997,-18.84028061999561,53015.85379032 2025-09-25,09:37:34.000,268,11087409,112685,0,1758793053,13865.522299989992,-18.84028061999561,53015.839816080006 2025-09-25,09:37:35.000,268,11087392,112765,0,1758793054,13865.535772609997,-18.854378880001605,53015.78391912 2025-09-25,09:37:36.000,268,11087445,112805,0,1758793055,13865.468409510002,-18.875526269999682,53015.776932 2025-09-25,09:37:37.000,268,11087398,112765,0,1758793056,13865.401046409992,-18.84028061999561,53015.79090624001 2025-09-25,09:37:38.000,268,11087387,112925,0,1758793057,13865.279792829991,-18.819133229997533,53015.74898352 2025-09-25,09:37:39.000,268,11087382,112765,0,1758793058,13865.20569342,-18.84028061999561,53015.71404792001 2025-09-25,09:37:40.000,268,11087449,112725,0,1758793059,13865.04402198,-18.861428010000964,53015.721035040006 2025-09-25,09:37:41.000,268,11087444,112805,0,1758793060,13864.868877919995,-18.847329750002245,53015.69308656001 2025-09-25,09:37:42.000,268,11087411,112805,0,1758793061,13864.673524929989,-18.84028061999561,53015.54635704001 2025-09-25,09:37:43.000,268,11087468,112805,0,1758793062,13864.457963009998,-18.84028061999561,53015.504434320006 2025-09-25,09:37:44.000,268,11087478,113045,0,1758793063,13864.262610019992,-18.84028061999561,53015.483472960004 2025-09-25,09:37:45.000,268,11087382,112485,0,1758793064,13864.100938579992,-18.84028061999561,53015.42058888 2025-09-25,09:37:46.000,268,11087476,112805,0,1758793065,13863.94600345,-18.861428010000964,53015.37167904 2025-09-25,09:37:47.000,268,11087428,112925,0,1758793066,13863.831486179995,-18.854378880001605,53015.266872240005 2025-09-25,09:37:48.000,268,11087485,112725,0,1758793067,13863.66307843,-18.847329750002245,53015.22494952 2025-09-25,09:37:49.000,268,11087466,112805,0,1758793068,13863.57550639999,-18.861428010000964,53015.12014272001 2025-09-25,09:37:50.000,268,11087378,113045,0,1758793069,13863.400362339999,-18.847329750002245,53014.95943896 2025-09-25,09:37:51.000,268,11087456,112885,0,1758793070,13863.299317689998,-18.826182359996892,53014.94546472 2025-09-25,09:37:52.000,268,11087450,112765,0,1758793071,13863.171327800002,-18.797985839999455,53014.882580640005 2025-09-25,09:37:53.000,268,11087414,112685,0,1758793072,13862.969238500002,-18.805034969998815,53014.73585112001 2025-09-25,09:37:54.000,268,11087459,112965,0,1758793073,13862.821039679991,-18.826182359996892,53014.6240572 2025-09-25,09:37:55.000,268,11087429,112925,0,1758793074,13862.612214069995,-18.819133229997533,53014.58912160001 2025-09-25,09:37:56.000,268,11087464,112685,0,1758793075,13862.39665214999,-18.847329750002245,53014.4843148 2025-09-25,09:37:57.000,268,11087431,112725,0,1758793076,13862.187826539994,-18.84028061999561,53014.4144436 2025-09-25,09:37:58.000,268,11087398,112805,0,1758793077,13861.925110449993,-18.960115829999268,53014.29566256 2025-09-25,09:37:59.000,268,11087437,112685,0,1758793078,13861.689339600001,-19.016508870001417,53014.19085576 2025-09-25,09:38:00.000,268,11087430,112885,0,1758793079,13861.46704137,-19.016508870001417,53014.1000232 2025-09-25,09:38:01.000,268,11087416,112845,0,1758793080,13861.22453421,-18.988312349996704,53013.93233232 2025-09-25,09:38:02.000,268,11087458,112845,0,1758793081,13861.015708599989,-19.101098430001002,53013.757654320005 2025-09-25,09:38:03.000,268,11087455,112805,0,1758793082,13860.847300849993,-19.07995103999565,53013.63188616001 2025-09-25,09:38:04.000,268,11087442,112965,0,1758793083,13860.752992510003,-19.07290190999629,53013.506118 2025-09-25,09:38:05.000,268,11087472,112645,0,1758793084,13860.631738930002,-19.030607130000135,53013.34541424001 2025-09-25,09:38:06.000,268,11087400,112805,0,1758793085,13860.564375829992,-19.023558000000776,53013.14977488001 2025-09-25,09:38:07.000,268,11087491,112845,0,1758793086,13860.544166899992,-18.93191931000183,53013.05894232001 2025-09-25,09:38:08.000,268,11087449,112885,0,1758793087,13860.463331179992,-18.854378880001605,53012.92618704 2025-09-25,09:38:09.000,268,11087481,112805,0,1758793088,13860.389231770001,-18.76978932000202,53012.765483279996 2025-09-25,09:38:10.000,268,11087456,112965,0,1758793089,13860.375759149996,-18.685199759995157,53012.61176664 2025-09-25,09:38:11.000,268,11087439,112445,0,1758793090,13860.28818712,-18.53011890000198,53012.47901136001 2025-09-25,09:38:12.000,268,11087468,112765,0,1758793091,13860.26797819,-18.501922379997268,53012.37420456 2025-09-25,09:38:13.000,268,11087473,112965,0,1758793092,13860.234296639996,-18.47372585999983,53012.297346240004 2025-09-25,09:38:14.000,268,11087406,113085,0,1758793093,13860.214087709996,-18.47372585999983,53012.07375840001 2025-09-25,09:38:15.000,268,11087448,112965,0,1758793094,13860.16019722999,-18.44552933999512,53012.01087432 2025-09-25,09:38:16.000,268,11087475,112805,0,1758793095,13860.11977936999,443.2936330500015,53011.89209328 2025-09-25,09:38:17.000,268,11087491,112845,0,1758793096,13860.092834129995,-18.360939779995533,53011.73837664001 2025-09-25,09:38:18.000,268,11087414,113125,0,1758793097,13859.991789479995,-18.31864499999938,53011.696453920005 2025-09-25,09:38:19.000,268,11087447,112885,0,1758793098,13860.01873471999,-18.339792389997456,53011.58466 2025-09-25,09:38:20.000,268,11087354,112525,0,1758793099,13859.931162689994,-18.325694129998737,53011.48684032 2025-09-25,09:38:21.000,268,11087484,112805,0,1758793100,13859.823381729999,-18.325694129998737,53011.40299488001 2025-09-25,09:38:22.000,268,11087413,112965,0,1758793101,13859.742546009998,-18.283399349995307,53011.23530400001 2025-09-25,09:38:23.000,268,11087449,112845,0,1758793102,13859.695391839989,-18.283399349995307,53011.16543280001 2025-09-25,09:38:24.000,268,11087475,112805,0,1758793103,13859.675182909989,-18.276350219995948,53011.09556160001 2025-09-25,09:38:25.000,268,11087423,112805,0,1758793104,13859.594347189988,-18.26930108999659,53010.98376768 2025-09-25,09:38:26.000,268,11087441,112925,0,1758793105,13859.533720400002,-18.276350219995948,53010.885948 2025-09-25,09:38:27.000,268,11087433,112805,0,1758793106,13859.493302540002,-18.20585891999508,53010.788128320004 2025-09-25,09:38:28.000,268,11087369,112965,0,1758793107,13859.351840030002,-18.227006310000434,53010.69729576 2025-09-25,09:38:29.000,268,11087461,112765,0,1758793108,13859.230586450001,-18.227006310000434,53010.59947608 2025-09-25,09:38:30.000,268,11087429,112845,0,1758793109,13859.116069179996,-18.24815369999851,53010.48768216 2025-09-25,09:38:31.000,268,11087499,112565,0,1758793110,13858.98807929,-18.283399349995307,53010.37588824001 2025-09-25,09:38:32.000,268,11087481,112885,0,1758793111,13858.84661678,-18.26225195999723,53010.22915872001 2025-09-25,09:38:33.000,268,11087449,113005,0,1758793112,13858.691681649994,-18.276350219995948,53010.15928752001 2025-09-25,09:38:34.000,268,11087407,112725,0,1758793113,13858.543482829999,-18.26930108999659,53010.08242920001 2025-09-25,09:38:35.000,268,11087462,112805,0,1758793114,13858.449174489993,-18.283399349995307,53009.94268680001 2025-09-25,09:38:36.000,268,11087474,112925,0,1758793115,13858.334657220003,-18.25520282999787,53009.81691864 2025-09-25,09:38:37.000,268,11087489,112725,0,1758793116,13858.247085189993,-18.212908050001715,53009.75403456001 2025-09-25,09:38:38.000,268,11087369,112925,0,1758793117,13858.172985780002,-18.191760659996362,53009.62826640001 2025-09-25,09:38:39.000,268,11087365,112805,0,1758793118,13858.186458399992,-18.114220229996135,53009.5234596 2025-09-25,09:38:40.000,268,11087443,112685,0,1758793119,13858.179722089997,-18.07897457999934,53009.43961416001 2025-09-25,09:38:41.000,268,11087495,112925,0,1758793120,13858.226876259992,-18.01553240999783,53009.40467856 2025-09-25,09:38:42.000,268,11087402,112685,0,1758793121,13858.327920909993,-17.966188500002318,53009.299871760006 2025-09-25,09:38:43.000,268,11087375,113205,0,1758793122,13858.442438179998,-17.874549809996097,53009.23698768 2025-09-25,09:38:44.000,268,11087480,112845,0,1758793123,13858.624318549999,-17.85340241999802,53009.16012936 2025-09-25,09:38:45.000,268,11087401,112885,0,1758793124,13858.76578106,-17.768812859998434,53009.16012936 2025-09-25,09:38:46.000,268,11087425,113005,0,1758793125,13858.96113404999,-17.691272429998207,53009.14615512 2025-09-25,09:38:47.000,268,11087490,112605,0,1758793126,13859.136278109996,-17.585535480000544,53009.09724528 2025-09-25,09:38:48.000,268,11087418,113005,0,1758793127,13859.372048960002,-17.522093309999036,53009.08327104001 2025-09-25,09:38:49.000,268,11087492,112965,0,1758793128,13859.506775159993,-17.479798529995605,53009.15314224001 2025-09-25,09:38:50.000,268,11087375,112765,0,1758793129,13859.628028739993,-17.44455287999881,53009.20205208001 2025-09-25,09:38:51.000,268,11087481,112965,0,1758793130,13859.776227559989,-17.40225809999538,53009.230000560005 2025-09-25,09:38:52.000,268,11087397,113005,0,1758793131,13859.90421745,-17.3811107099973,53009.28589752 2025-09-25,09:38:53.000,268,11087447,112525,0,1758793132,13860.092834129995,-17.26127550000092,53009.39070432001 2025-09-25,09:38:54.000,268,11087408,112965,0,1758793133,13860.28818712,-17.190784200000053,53009.36974296001 2025-09-25,09:38:55.000,268,11087475,112885,0,1758793134,13860.476803799997,-17.134391159997904,53009.54442096 2025-09-25,09:38:56.000,268,11087395,113045,0,1758793135,13860.598057379997,-17.106194640000467,53009.57935656001 2025-09-25,09:38:57.000,268,11087406,112685,0,1758793136,13860.786674059993,-17.02865421000024,53009.684163360005 2025-09-25,09:38:58.000,268,11087409,112485,0,1758793137,13860.921400259998,-16.944064650000655,53009.76102168 2025-09-25,09:38:59.000,268,11087493,113005,0,1758793138,13861.12348956,-16.894720739997865,53009.86582848 2025-09-25,09:39:00.000,268,11087368,112445,0,1758793139,13861.312106239995,-16.887671609998506,53009.949673920004 2025-09-25,09:39:01.000,268,11087443,112485,0,1758793140,13861.554613399996,-16.887671609998506,53010.068454960005 2025-09-25,09:39:02.000,268,11087369,112885,0,1758793141,13861.763439009992,-16.85242596000171,53010.14531328 2025-09-25,09:39:03.000,268,11087470,112765,0,1758793142,13861.972264620003,-16.84537683000235,53010.27108144 2025-09-25,09:39:04.000,268,11087392,112965,0,1758793143,13862.234980709989,-16.86652422000043,53010.38287536 2025-09-25,09:39:05.000,268,11087428,112605,0,1758793144,13862.531378349995,-16.824229439996998,53010.50864352 2025-09-25,09:39:06.000,268,11087495,112765,0,1758793145,13862.733467649996,-16.824229439996998,53010.62742456 2025-09-25,09:39:07.000,268,11087418,112765,0,1758793146,13862.996183739997,-16.80308204999892,53010.739218480005 2025-09-25,09:39:08.000,268,11087398,112965,0,1758793147,13863.258899829998,-16.74668900999677,53010.87197376 2025-09-25,09:39:09.000,268,11087488,112765,0,1758793148,13863.49467067999,-16.739639879997412,53011.04665176001 2025-09-25,09:39:10.000,268,11087392,112885,0,1758793149,13863.74391415,-16.718492489999335,53011.15844568 2025-09-25,09:39:11.000,268,11087433,112925,0,1758793150,13864.013366549996,-16.64095205999911,53011.30517520001 2025-09-25,09:39:12.000,268,11087444,112765,0,1758793151,13864.296291569997,-16.648001189998467,53011.42395624001 2025-09-25,09:39:13.000,268,11087447,112685,0,1758793152,13864.552271349989,-16.61275554000167,53011.60562136 2025-09-25,09:39:14.000,268,11087440,112805,0,1758793153,13864.82172375,-16.61275554000167,53011.76632512001 2025-09-25,09:39:15.000,268,11087433,112925,0,1758793154,13865.111385079996,-16.549313370000164,53011.93401600001 2025-09-25,09:39:16.000,268,11087468,112605,0,1758793155,13865.454936889997,-16.514067719996092,53012.01786144 2025-09-25,09:39:17.000,268,11087430,112645,0,1758793156,13865.731125599988,-16.45767468000122,53012.24144928001 2025-09-25,09:39:18.000,268,11087448,112845,0,1758793157,13866.088150029995,-16.40128163999907,53012.40215304 2025-09-25,09:39:19.000,268,11087471,112765,0,1758793158,13866.38454767,-16.35898685999564,53012.56984392 2025-09-25,09:39:20.000,268,11087445,112685,0,1758793159,13866.633791139997,-16.316692079999484,53012.7375348 2025-09-25,09:39:21.000,268,11087436,112765,0,1758793160,13866.862825679993,-16.302593820000766,53012.919199920005 2025-09-25,09:39:22.000,268,11087378,112765,0,1758793161,13867.11206914999,-16.253249909997976,53013.06592944 2025-09-25,09:39:23.000,268,11087384,112845,0,1758793162,13867.34110369,-16.140463830000954,53013.27554304001 2025-09-25,09:39:24.000,268,11087489,112885,0,1758793163,13867.590347159996,-16.126365570002235,53013.44323392001 2025-09-25,09:39:25.000,268,11087437,112965,0,1758793164,13867.691391809996,-16.105218179996882,53013.61791192 2025-09-25,09:39:26.000,268,11087424,112965,0,1758793165,13867.866535870002,-16.062923400000727,53013.7856028 2025-09-25,09:39:27.000,268,11087464,112805,0,1758793166,13868.048416240003,-16.04882514000201,53013.96726792001 2025-09-25,09:39:28.000,268,11087442,113045,0,1758793167,13868.176406129998,-16.027677749996656,53014.08604896001 2025-09-25,09:39:29.000,268,11087383,112805,0,1758793168,13868.270714469989,-15.99243209999986,53014.28168832001 2025-09-25,09:39:30.000,268,11087332,112645,0,1758793169,13868.49974901,-15.957186449995788,53014.40745648 2025-09-25,09:39:31.000,268,11087386,112685,0,1758793170,13868.68162938,-15.95013731999643,53014.53322464 2025-09-25,09:39:32.000,268,11087453,112805,0,1758793171,13868.937609159992,-15.94308818999707,53014.665979920006 2025-09-25,09:39:33.000,268,11087412,113005,0,1758793172,13869.247479420002,-15.957186449995788,53014.812709440004 2025-09-25,09:39:34.000,268,11087430,112645,0,1758793173,13869.516931819999,-15.9853829700005,53014.99437456001 2025-09-25,09:39:35.000,268,11087407,112845,0,1758793174,13869.745966359995,-15.95013731999643,53015.1131556 2025-09-25,09:39:36.000,268,11087472,112565,0,1758793175,13869.93458303999,-15.879646019995562,53015.217962400005 2025-09-25,09:39:37.000,268,11087448,113005,0,1758793176,13870.156881269992,-15.879646019995562,53015.37167904 2025-09-25,09:39:38.000,268,11087371,113125,0,1758793177,13870.284871160002,-15.823252980000689,53015.504434320006 2025-09-25,09:39:39.000,268,11087394,112765,0,1758793178,13870.419597359993,-15.837351239999407,53015.672125200006 2025-09-25,09:39:40.000,268,11087356,112965,0,1758793179,13870.507169389988,-15.851449499998125,53015.73500928 2025-09-25,09:39:41.000,268,11087386,113125,0,1758793180,13870.567796179988,-15.872596889996203,53015.90270016 2025-09-25,09:39:42.000,268,11087398,113205,0,1758793181,13870.601477729993,-15.900793410000915,53016.00051984001 2025-09-25,09:39:43.000,268,11087391,112805,0,1758793182,13870.621686659993,-15.928989929998352,53016.12628800001 2025-09-25,09:39:44.000,268,11087439,112605,0,1758793183,13870.648631899989,-15.921940799998993,53016.18218496 2025-09-25,09:39:45.000,268,11087409,112725,0,1758793184,13870.655368209998,-15.893744280001556,53016.24506904001 2025-09-25,09:39:46.000,268,11087445,112765,0,1758793185,13870.662104519994,-15.914891669999633,53016.33590160001 2025-09-25,09:39:47.000,268,11087388,112845,0,1758793186,13870.628422969989,-15.971284710001783,53016.42673416 2025-09-25,09:39:48.000,268,11087393,113005,0,1758793187,13870.574532489998,-15.95013731999643,53016.46865688 2025-09-25,09:39:49.000,268,11087411,113245,0,1758793188,13870.513905699998,-15.964235579995147,53016.51756672 2025-09-25,09:39:50.000,268,11087417,112485,0,1758793189,13870.412861049997,-15.9853829700005,53016.50359248001 2025-09-25,09:39:51.000,268,11087488,112805,0,1758793190,13870.358970569992,-15.978333840001142,53016.55250232001 2025-09-25,09:39:52.000,268,11087356,112805,0,1758793191,13870.217508059992,-16.013579489997937,53016.53154096001 2025-09-25,09:39:53.000,268,11087450,112685,0,1758793192,13870.069309239996,-16.041776009995374,53016.58045080001 2025-09-25,09:39:54.000,268,11087390,112605,0,1758793193,13869.98173721,-16.098169049997523,53016.608399280005 2025-09-25,09:39:55.000,268,11087469,112765,0,1758793194,13869.85374731999,-16.084070789998805,53016.59442504 2025-09-25,09:39:56.000,268,11087362,112725,0,1758793195,13869.69881219,-16.077021659999446,53016.5455152 2025-09-25,09:39:57.000,268,11087404,113005,0,1758793196,13869.59103122999,-16.04882514000201,53016.5455152 2025-09-25,09:39:58.000,268,11087447,112805,0,1758793197,13869.463041339994,-16.027677749996656,53016.48263112001 2025-09-25,09:39:59.000,268,11087379,112605,0,1758793198,13869.335051449998,-15.957186449995788,53016.41974704 2025-09-25,09:40:00.000,268,11087409,112885,0,1758793199,13869.180116319993,-15.964235579995147,53016.39878568 2025-09-25,09:40:01.000,268,11087410,112765,0,1758793200,13869.072335359997,-15.893744280001556,53016.36385008001 2025-09-25,09:40:02.000,268,11087441,112965,0,1758793201,13868.876982369991,-15.879646019995562,53016.30795312 2025-09-25,09:40:03.000,268,11087460,112925,0,1758793202,13868.74225617,-15.76685993999854,53016.25205616 2025-09-25,09:40:04.000,268,11087405,112765,0,1758793203,13868.59405734999,-15.71751602999575,53016.14026224 2025-09-25,09:40:05.000,268,11087416,112765,0,1758793204,13868.41217697999,-15.654073860001517,53016.175197840006 2025-09-25,09:40:06.000,268,11087422,112725,0,1758793205,13868.203351369993,-15.625877339996805,53016.0913524 2025-09-25,09:40:07.000,268,11087399,112845,0,1758793206,13868.014734689998,-15.618828209997446,53016.007506960006 2025-09-25,09:40:08.000,268,11087380,112965,0,1758793207,13867.805909080002,-15.604729949998728,53015.97955848001 2025-09-25,09:40:09.000,268,11087436,112805,0,1758793208,13867.677919189991,-15.569484300001932,53015.90270016 2025-09-25,09:40:10.000,268,11087455,113085,0,1758793209,13867.46235727,-15.442599959998915,53015.83282896001 2025-09-25,09:40:11.000,268,11087389,112765,0,1758793210,13867.33436737999,-15.421452570000838,53015.73500928 2025-09-25,09:40:12.000,268,11087397,112965,0,1758793211,13867.145750699994,-15.435550829999556,53015.7070608 2025-09-25,09:40:13.000,268,11087429,112725,0,1758793212,13866.950397709988,-15.40735431000212,53015.63020248 2025-09-25,09:40:14.000,268,11087442,112805,0,1758793213,13866.761781029993,-15.343912140000612,53015.532382800004 2025-09-25,09:40:15.000,268,11087454,112725,0,1758793214,13866.633791139997,-15.30161735999718,53015.4625116 2025-09-25,09:40:16.000,268,11087412,112965,0,1758793215,13866.398020289991,-15.217027799997595,53015.37866616001 2025-09-25,09:40:17.000,268,11087490,112805,0,1758793216,13866.26329409,-15.17473302000144,53015.23892376001 2025-09-25,09:40:18.000,268,11087433,112845,0,1758793217,13866.027523239994,-15.153585629996087,53015.12014272001 2025-09-25,09:40:19.000,268,11087425,112645,0,1758793218,13865.859115489999,-15.054897809997783,53015.07822 2025-09-25,09:40:20.000,268,11087435,112925,0,1758793219,13865.710916669988,-15.005553900002269,53014.96642608 2025-09-25,09:40:21.000,268,11087453,112765,0,1758793220,13865.576190469998,-15.026701290000346,53014.8686064 2025-09-25,09:40:22.000,268,11087414,113005,0,1758793221,13865.421255339992,-15.019652160000987,53014.74283824 2025-09-25,09:40:23.000,268,11087374,112965,0,1758793222,13865.320210689992,-14.928013470002043,53014.61707008001 2025-09-25,09:40:24.000,268,11087463,112885,0,1758793223,13865.192220799996,-14.871620429999894,53014.554186 2025-09-25,09:40:25.000,268,11087411,112805,0,1758793224,13865.07770352999,-14.928013470002043,53014.50527616 2025-09-25,09:40:26.000,268,11087441,112805,0,1758793225,13864.990131499995,-14.935062600001402,53014.37252088001 2025-09-25,09:40:27.000,268,11087404,112845,0,1758793226,13864.909295779995,-14.864571300000534,53014.33758528 2025-09-25,09:40:28.000,268,11087398,112965,0,1758793227,13864.97665887999,-14.77293261000159,53014.24675272 2025-09-25,09:40:29.000,268,11087440,112805,0,1758793228,13865.04402198,-14.744736089996877,53014.21880424 2025-09-25,09:40:30.000,268,11087414,112805,0,1758793229,13865.09791245999,-14.751785219996236,53014.07207472 2025-09-25,09:40:31.000,268,11087425,112885,0,1758793230,13865.111385079996,-14.71653956999944,53014.044126240005 2025-09-25,09:40:32.000,268,11087489,112885,0,1758793231,13865.232638659996,-14.66719565999665,53014.02316488 2025-09-25,09:40:33.000,268,11087412,112805,0,1758793232,13865.387573790002,-14.575556969997706,53013.93233232 2025-09-25,09:40:34.000,268,11087472,112725,0,1758793233,13865.582926779993,-14.54031132000091,53013.91835808001 2025-09-25,09:40:35.000,268,11087392,112645,0,1758793234,13865.771543459989,-14.406377849998535,53013.93233232 2025-09-25,09:40:36.000,268,11087459,112685,0,1758793235,13865.91300596999,-14.2653952499968,53013.8904096 2025-09-25,09:40:37.000,268,11087457,112965,0,1758793236,13866.047732169995,-14.180805689997214,53013.939319439996 2025-09-25,09:40:38.000,268,11087465,112565,0,1758793237,13866.088150029995,-14.08211786999891,53013.86246112 2025-09-25,09:40:39.000,268,11087468,112845,0,1758793238,13866.189194679995,-13.948184399996535,53013.88342248 2025-09-25,09:40:40.000,268,11087395,112805,0,1758793239,13866.27676670999,-13.807201800002076,53013.939319439996 2025-09-25,09:40:41.000,268,11087458,112845,0,1758793240,13866.330657189996,-13.68031745999906,53013.93233232 2025-09-25,09:40:42.000,268,11087441,112685,0,1758793241,13866.4047566,-13.609826159998192,53013.95329368 2025-09-25,09:40:43.000,268,11087427,112565,0,1758793242,13866.377811359991,-13.567531380002038,53014.02316488 2025-09-25,09:40:44.000,268,11087445,112765,0,1758793243,13866.512537559996,-13.553433119996043,53014.05111336 2025-09-25,09:40:45.000,268,11087489,112445,0,1758793244,13866.620318519992,-13.468843559996458,53014.07207472 2025-09-25,09:40:46.000,268,11087381,112725,0,1758793245,13866.667472690002,-13.39835225999559,53014.12098456 2025-09-25,09:40:47.000,268,11087440,112805,0,1758793246,13866.802198889993,-13.341959220000717,53014.15592016001 2025-09-25,09:40:48.000,268,11087360,112965,0,1758793247,13866.916716159998,-13.285566179998568,53014.21880424 2025-09-25,09:40:49.000,268,11087508,112885,0,1758793248,13867.017760809998,-13.243271399995137,53014.22579136 2025-09-25,09:40:50.000,268,11087396,113005,0,1758793249,13867.226586419994,-13.22212400999706,53014.24675272 2025-09-25,09:40:51.000,268,11087442,112805,0,1758793250,13867.40173048,-13.172780100001546,53014.35155952001 2025-09-25,09:40:52.000,268,11087417,112805,0,1758793251,13867.60381978,-13.09523967000132,53014.39348224 2025-09-25,09:40:53.000,268,11087420,112645,0,1758793252,13867.812645389997,-12.947207940000226,53014.428417840005 2025-09-25,09:40:54.000,268,11087405,112805,0,1758793253,13868.082097789993,-12.86966751,53014.51925040001 2025-09-25,09:40:55.000,268,11087448,113045,0,1758793254,13868.263978159994,-12.770979690001695,53014.554186 2025-09-25,09:40:56.000,268,11087433,112805,0,1758793255,13868.506485319995,-12.63704621999932,53014.61707008001 2025-09-25,09:40:57.000,268,11087459,112725,0,1758793256,13868.708574619995,-12.524260140002298,53014.714889760005 2025-09-25,09:40:58.000,268,11087417,112925,0,1758793257,13868.836564509991,-12.418523189997359,53014.80572232001 2025-09-25,09:40:59.000,268,11087430,112725,0,1758793258,13868.964554400001,-12.383277540000563,53014.931490480005 2025-09-25,09:41:00.000,268,11087420,112925,0,1758793259,13869.072335359997,-12.298687980000977,53014.98738744 2025-09-25,09:41:01.000,268,11087380,112645,0,1758793260,13869.200325249993,-12.298687980000977,53015.12712984 2025-09-25,09:41:02.000,268,11087407,112805,0,1758793261,13869.409150859989,-12.319835369999055,53015.197001040004 2025-09-25,09:41:03.000,268,11087429,112685,0,1758793262,13869.543877059994,-12.326884499998414,53015.35071768 2025-09-25,09:41:04.000,268,11087430,112845,0,1758793263,13869.685339569995,-12.35508101999585,53015.3926404 2025-09-25,09:41:05.000,268,11087413,112685,0,1758793264,13869.79985684,-12.40442492999864,53015.51142144 2025-09-25,09:41:06.000,268,11087437,112805,0,1758793265,13870.008682449996,-12.439670579995436,53015.65815096 2025-09-25,09:41:07.000,268,11087387,112725,0,1758793266,13870.163617580001,-12.517211009995663,53015.75597064 2025-09-25,09:41:08.000,268,11087417,113125,0,1758793267,13870.406124740002,-12.608849700001883,53015.89571304 2025-09-25,09:41:09.000,268,11087409,112685,0,1758793268,13870.567796179988,-12.658193609997397,53016.007506960006 2025-09-25,09:41:10.000,268,11087482,113005,0,1758793269,13870.763149169994,-12.728684909998265,53016.12628800001 2025-09-25,09:41:11.000,268,11087399,112925,0,1758793270,13870.884402749994,-12.763930560002336,53016.2310948 2025-09-25,09:41:12.000,268,11087383,113045,0,1758793271,13871.07975574,-12.855569250001281,53016.30795312 2025-09-25,09:41:13.000,268,11087432,112885,0,1758793272,13871.187536699996,-12.926060550002148,53016.440708400005 2025-09-25,09:41:14.000,268,11087397,112805,0,1758793273,13871.335735519991,-12.961306199998944,53016.58045080001 2025-09-25,09:41:15.000,268,11087401,112805,0,1758793274,13871.558033749992,-13.031797499999811,53016.706218960004 2025-09-25,09:41:16.000,268,11087376,112925,0,1758793275,13871.692759949998,-13.081141409995325,53016.81801288001 2025-09-25,09:41:17.000,268,11087473,112765,0,1758793276,13871.867904009989,-13.09523967000132,53016.97172952 2025-09-25,09:41:18.000,268,11087422,112925,0,1758793277,13872.036311759999,-13.137534449997474,53017.07653632 2025-09-25,09:41:19.000,268,11087378,112925,0,1758793278,13872.21145581999,-13.165730970002187,53017.17435600001 2025-09-25,09:41:20.000,268,11087375,112805,0,1758793279,13872.37986357,-13.215074879997701,53017.28614992 2025-09-25,09:41:21.000,268,11087438,112805,0,1758793280,13872.541535010001,-13.208025749998342,53017.42589232 2025-09-25,09:41:22.000,268,11087375,112725,0,1758793281,13872.703206450002,-13.236222269995778,53017.50275064 2025-09-25,09:41:23.000,268,11087434,112525,0,1758793282,13872.864877890002,-13.243271399995137,53017.67044152 2025-09-25,09:41:24.000,268,11087401,112765,0,1758793283,13872.986131469988,-13.27146791999985,53017.7682612 2025-09-25,09:41:25.000,268,11087398,112805,0,1758793284,13873.040021949993,-13.334910090001358,53017.92896496 2025-09-25,09:41:26.000,268,11087387,112845,0,1758793285,13873.100648739994,-13.45474529999774,53018.01281040001 2025-09-25,09:41:27.000,268,11087442,113005,0,1758793286,13873.080439809994,-13.574580510001397,53018.12460432 2025-09-25,09:41:28.000,268,11087358,112725,0,1758793287,13873.100648739994,-13.659170070000982,53018.20146264 2025-09-25,09:41:29.000,268,11087435,112885,0,1758793288,13873.120857669994,-13.72966137000185,53018.355179280006 2025-09-25,09:41:30.000,268,11087425,112885,0,1758793289,13873.120857669994,-13.793103539996082,53018.404089120006 2025-09-25,09:41:31.000,268,11087451,112805,0,1758793290,13873.093912429998,-13.814250930001435,53018.47396032001 2025-09-25,09:41:32.000,268,11087378,112965,0,1758793291,13873.114121359999,-13.919987879999098,53018.52985728 2025-09-25,09:41:33.000,268,11087426,112925,0,1758793292,13873.093912429998,-13.976380920001247,53018.57876712 2025-09-25,09:41:34.000,268,11087433,112925,0,1758793293,13873.060230879993,-14.060970480000833,53018.620689840005 2025-09-25,09:41:35.000,268,11087373,112765,0,1758793294,13873.046758259989,-14.053921350001474,53018.690561040006 2025-09-25,09:41:36.000,268,11087378,112605,0,1758793295,13872.965922539988,-14.117363519995706,53018.6765868 2025-09-25,09:41:37.000,268,11087376,112805,0,1758793296,13872.831196339997,-14.145560040000419,53018.669599680004 2025-09-25,09:41:38.000,268,11087373,112645,0,1758793297,13872.669524899997,-14.145560040000419,53018.69754816 2025-09-25,09:41:39.000,268,11087453,112725,0,1758793298,13872.581952870001,-14.166707429998496,53018.690561040006 2025-09-25,09:41:40.000,268,11087466,112805,0,1758793299,13872.427017739996,-14.237198729999363,53018.65562544 2025-09-25,09:41:41.000,268,11087466,112845,0,1758793300,13872.29902785,-14.300640900000872,53018.62767696 2025-09-25,09:41:42.000,268,11087417,112965,0,1758793301,13872.21145581999,-14.31473915999959,53018.620689840005 2025-09-25,09:41:43.000,268,11087469,112965,0,1758793302,13872.09693855,-14.328837419998308,53018.571780000006 2025-09-25,09:41:44.000,268,11087388,112965,0,1758793303,13871.975684969999,-14.321788289998949,53018.50889592 2025-09-25,09:41:45.000,268,11087390,112685,0,1758793304,13871.820749839993,-14.321788289998949,53018.48793456 2025-09-25,09:41:46.000,268,11087444,112845,0,1758793305,13871.699496259993,-14.328837419998308,53018.44601184001 2025-09-25,09:41:47.000,268,11087364,112445,0,1758793306,13871.564770060002,-14.30769003000023,53018.34819216001 2025-09-25,09:41:48.000,268,11087461,112845,0,1758793307,13871.436780169992,-14.300640900000872,53018.25037248 2025-09-25,09:41:49.000,268,11087443,112885,0,1758793308,13871.369417069996,-14.293591770001512,53018.2922952 2025-09-25,09:41:50.000,268,11087430,112605,0,1758793309,13871.268372419996,-14.244247859998723,53018.18050128001 2025-09-25,09:41:51.000,268,11087435,112885,0,1758793310,13871.18080039,-14.209002210001927,53018.12460432 2025-09-25,09:41:52.000,268,11087463,112685,0,1758793311,13871.09322835999,-14.152609169999778,53018.10364296 2025-09-25,09:41:53.000,268,11087477,112765,0,1758793312,13871.07975574,-14.152609169999778,53018.08966872001 2025-09-25,09:41:54.000,268,11087483,112685,0,1758793313,13871.046074189995,-14.145560040000419,53017.93595208 2025-09-25,09:41:55.000,268,11087443,112765,0,1758793314,13871.05954681,-14.103265259996988,53017.9080036 2025-09-25,09:41:56.000,268,11087413,112885,0,1758793315,13870.97871109,-14.075068739999551,53017.88704224 2025-09-25,09:41:57.000,268,11087389,112845,0,1758793316,13870.93155691999,-14.03277395999612,53017.81018392 2025-09-25,09:41:58.000,268,11087389,112925,0,1758793317,13870.91134798999,-14.004577439998684,53017.72633848001 2025-09-25,09:41:59.000,268,11087459,112805,0,1758793318,13870.843984889994,-13.997528309999325,53017.782235440005 2025-09-25,09:42:00.000,268,11087408,112965,0,1758793319,13870.823775959994,-13.976380920001247,53017.77524832001 2025-09-25,09:42:01.000,268,11087470,112765,0,1758793320,13870.823775959994,-13.898840490001021,53017.663454400004 2025-09-25,09:42:02.000,268,11087426,112805,0,1758793321,13870.823775959994,-13.835398319999513,53017.6285188 2025-09-25,09:42:03.000,268,11087390,112685,0,1758793322,13870.85745751,-13.786054409996723,53017.65646728001 2025-09-25,09:42:04.000,268,11087408,112845,0,1758793323,13870.864193819994,-13.722612239995215,53017.57960896 2025-09-25,09:42:05.000,268,11087401,112685,0,1758793324,13870.87093012999,-13.638022679995629,53017.516724880006 2025-09-25,09:42:06.000,268,11087391,112805,0,1758793325,13870.904611679995,-13.532285729997966,53017.50973776001 2025-09-25,09:42:07.000,268,11087450,113005,0,1758793326,13870.93155691999,-13.45474529999774,53017.48877640001 2025-09-25,09:42:08.000,268,11087459,112805,0,1758793327,13870.965238469995,-13.341959220000717,53017.43287944 2025-09-25,09:42:09.000,268,11087470,113005,0,1758793328,13871.025865259995,-13.22917313999642,53017.43986656001 2025-09-25,09:42:10.000,268,11087453,112845,0,1758793329,13871.07301942999,-13.08819054000196,53017.446853680005 2025-09-25,09:42:11.000,268,11087391,112645,0,1758793330,13871.14038253,-13.003600979995099,53017.43287944 2025-09-25,09:42:12.000,268,11087417,113045,0,1758793331,13871.09996467,-12.904913159996795,53017.4538408 2025-09-25,09:42:13.000,268,11087382,112805,0,1758793332,13871.07301942999,-12.876716639999358,53017.46781504001 2025-09-25,09:42:14.000,268,11087445,112925,0,1758793333,13871.126909909995,-12.799176209999132,53017.446853680005 2025-09-25,09:42:15.000,268,11087498,112965,0,1758793334,13871.14038253,-12.68639013000211,53017.47480216 2025-09-25,09:42:16.000,268,11087347,112805,0,1758793335,13871.126909909995,-12.651144479998038,53017.41191808 2025-09-25,09:42:17.000,268,11087431,113085,0,1758793336,13871.16059146,-12.601800569995248,53017.397943840006 2025-09-25,09:42:18.000,268,11087450,112445,0,1758793337,13871.13364621999,-12.559505789999093,53017.35602112 2025-09-25,09:42:19.000,268,11087474,112765,0,1758793338,13871.09322835999,-12.474916229999508,53017.41191808 2025-09-25,09:42:20.000,268,11087422,112685,0,1758793339,13871.106700979995,-12.411474059998,53017.36300824 2025-09-25,09:42:21.000,268,11087419,112845,0,1758793340,13871.16059146,-12.36213014999521,53017.35602112 2025-09-25,09:42:22.000,268,11087480,112725,0,1758793341,13871.09322835999,-12.333933629997773,53017.328072640004 2025-09-25,09:42:23.000,268,11087434,113085,0,1758793342,13871.05281049999,-12.319835369999055,53017.349034000006 2025-09-25,09:42:24.000,268,11087423,112685,0,1758793343,13871.046074189995,-12.319835369999055,53017.26518856 2025-09-25,09:42:25.000,268,11087468,113285,0,1758793344,13871.01239263999,-12.369179280001845,53017.26518856 2025-09-25,09:42:26.000,268,11087471,112925,0,1758793345,13870.99892002,-12.418523189997359,53017.27217568001 2025-09-25,09:42:27.000,268,11087444,112725,0,1758793346,13870.945029539995,-12.418523189997359,53017.209291600004 2025-09-25,09:42:28.000,268,11087374,112765,0,1758793347,13870.97871109,-12.418523189997359,53017.181343120006 2025-09-25,09:42:29.000,268,11087415,112765,0,1758793348,13870.97871109,-12.46081797000079,53017.14640752 2025-09-25,09:42:30.000,268,11087480,113005,0,1758793349,13870.965238469995,-12.517211009995663,53017.17435600001 2025-09-25,09:42:31.000,268,11087464,112605,0,1758793350,13870.985447399995,-12.538358400001016,53017.09051056 2025-09-25,09:42:32.000,268,11087451,112885,0,1758793351,13870.95850216,-12.552456659999734,53017.111471920005 2025-09-25,09:42:33.000,268,11087420,112725,0,1758793352,13870.9180843,-12.615898830001242,53017.10448480001 2025-09-25,09:42:34.000,268,11087465,112765,0,1758793353,13870.817039649999,-12.68639013000211,53017.09749768 2025-09-25,09:42:35.000,268,11087406,112765,0,1758793354,13870.715994999999,-12.763930560002336,53017.07653632 2025-09-25,09:42:36.000,268,11087382,112845,0,1758793355,13870.621686659993,-12.82032359999721,53017.02063936 2025-09-25,09:42:37.000,268,11087410,112805,0,1758793356,13870.588005109988,-12.890814899998077,53017.013652240006 2025-09-25,09:42:38.000,268,11087456,112765,0,1758793357,13870.520642009993,-12.940158810000867,53016.98570376001 2025-09-25,09:42:39.000,268,11087404,112845,0,1758793358,13870.486960460003,-12.98950271999638,53016.95076816 2025-09-25,09:42:40.000,268,11087494,112925,0,1758793359,13870.527378319988,-13.04589575999853,53016.90884544 2025-09-25,09:42:41.000,268,11087404,112645,0,1758793360,13870.540850939993,-13.130485319998115,53016.88089696 2025-09-25,09:42:42.000,268,11087433,112805,0,1758793361,13870.588005109988,448.5945788099998,53016.88089696 2025-09-25,09:42:43.000,268,11087455,112645,0,1758793362,13870.635159279998,-13.151632709996193,53016.88089696 2025-09-25,09:42:44.000,268,11087412,112525,0,1758793363,13870.614950349998,-13.151632709996193,53016.845961360006 2025-09-25,09:42:45.000,268,11087428,112485,0,1758793364,13870.655368209998,-13.151632709996193,53016.7900644 2025-09-25,09:42:46.000,268,11087401,112845,0,1758793365,13870.709258689989,-13.144583579996834,53016.85294848 2025-09-25,09:42:47.000,268,11087386,113125,0,1758793366,13870.742940239994,-13.158681839995552,53016.8599356 2025-09-25,09:42:48.000,268,11087377,112765,0,1758793367,13870.817039649999,-13.130485319998115,53016.81801288001 2025-09-25,09:42:49.000,268,11087436,112725,0,1758793368,13870.904611679995,-13.09523967000132,53016.8599356 2025-09-25,09:42:50.000,268,11087461,112685,0,1758793369,13870.93155691999,-13.059994019997248,53016.83897424001 2025-09-25,09:42:51.000,268,11087407,112885,0,1758793370,13870.965238469995,-13.109337930000038,53016.86692272001 2025-09-25,09:42:52.000,268,11087448,112845,0,1758793371,13870.99892002,-13.059994019997248,53016.8599356 2025-09-25,09:42:53.000,268,11087395,112565,0,1758793372,13871.07975574,-12.904913159996795,53016.88788408001 2025-09-25,09:42:54.000,268,11087371,112565,0,1758793373,13871.11343728999,-12.897864029997436,53016.90884544 2025-09-25,09:42:55.000,268,11087430,112845,0,1758793374,13871.126909909995,-12.876716639999358,53016.943781040005 2025-09-25,09:42:56.000,268,11087440,112925,0,1758793375,13871.14038253,-12.876716639999358,53016.98570376001 2025-09-25,09:42:57.000,268,11087387,112805,0,1758793376,13871.22121825,-12.86966751,53016.96474240001 2025-09-25,09:42:58.000,268,11087384,112725,0,1758793377,13871.26163611,-12.876716639999358,53017.013652240006 2025-09-25,09:42:59.000,268,11087460,112645,0,1758793378,13871.349208139996,-12.947207940000226,53017.013652240006 2025-09-25,09:43:00.000,268,11087350,112605,0,1758793379,13871.403098620001,-12.926060550002148,53017.041600720004 2025-09-25,09:43:01.000,268,11087442,112525,0,1758793380,13871.443516480002,-12.933109680001508,53017.04858784 2025-09-25,09:43:02.000,268,11087415,112685,0,1758793381,13871.490670649997,-12.968355329998303,53017.111471920005 2025-09-25,09:43:03.000,268,11087472,112805,0,1758793382,13871.531088509997,-13.003600979995099,53017.16736888 2025-09-25,09:43:04.000,268,11087453,112885,0,1758793383,13871.531088509997,-13.04589575999853,53017.19531736 2025-09-25,09:43:05.000,268,11087384,112925,0,1758793384,13871.544561130002,-13.08819054000196,53017.230252960006 2025-09-25,09:43:06.000,268,11087439,112805,0,1758793385,13871.665814710002,-13.102288800000679,53017.230252960006 2025-09-25,09:43:07.000,268,11087440,112885,0,1758793386,13871.760123049993,-13.186878360000264,53017.25121432001 2025-09-25,09:43:08.000,268,11087413,112445,0,1758793387,13871.888112939989,-13.250320530001773,53017.328072640004 2025-09-25,09:43:09.000,268,11087397,112685,0,1758793388,13872.043048069994,-13.27146791999985,53017.36300824 2025-09-25,09:43:10.000,268,11087396,112805,0,1758793389,13872.1979832,-13.257369660001132,53017.39095672001 2025-09-25,09:43:11.000,268,11087436,112725,0,1758793390,13872.35965464,-13.320811829995364,53017.4538408 2025-09-25,09:43:12.000,268,11087450,112845,0,1758793391,13872.501117150001,-13.412450520001585,53017.53069912 2025-09-25,09:43:13.000,268,11087388,112885,0,1758793392,13872.635843349992,-13.461794429997099,53017.55864760001 2025-09-25,09:43:14.000,268,11087435,112845,0,1758793393,13872.831196339997,-13.440647039999021,53017.62153168 2025-09-25,09:43:15.000,268,11087397,112765,0,1758793394,13872.999604089993,-13.50408921000053,53017.70537712001 2025-09-25,09:43:16.000,268,11087417,112885,0,1758793395,13873.168011839989,-13.482941819995176,53017.7682612 2025-09-25,09:43:17.000,268,11087437,112965,0,1758793396,13873.26905648999,-13.50408921000053,53017.901016480006 2025-09-25,09:43:18.000,268,11087448,112605,0,1758793397,13873.343155899995,-13.581629640000756,53017.89402936001 2025-09-25,09:43:19.000,268,11087385,112765,0,1758793398,13873.504827339995,-13.602777029998833,53018.04075888001 2025-09-25,09:43:20.000,268,11087413,112845,0,1758793399,13873.646289849996,-13.63097354999627,53018.13857856001 2025-09-25,09:43:21.000,268,11087442,112685,0,1758793400,13873.767543429996,-13.574580510001397,53018.20844976001 2025-09-25,09:43:22.000,268,11087436,112805,0,1758793401,13873.915742249992,-13.553433119996043,53018.32024368 2025-09-25,09:43:23.000,268,11087390,112685,0,1758793402,13874.057204759993,-13.511138339999889,53018.36915352 2025-09-25,09:43:24.000,268,11087458,112925,0,1758793403,13874.239085129993,-13.511138339999889,53018.4669732 2025-09-25,09:43:25.000,268,11087416,112885,0,1758793404,13874.420965499994,-13.482941819995176,53018.57876712 2025-09-25,09:43:26.000,268,11087438,112765,0,1758793405,13874.542219079995,-13.475892689995817,53018.669599680004 2025-09-25,09:43:27.000,268,11087467,112805,0,1758793406,13874.59610956,-13.433597909999662,53018.76043224001 2025-09-25,09:43:28.000,268,11087387,112765,0,1758793407,13874.683681589995,-13.39835225999559,53018.788380720005 2025-09-25,09:43:29.000,268,11087430,112965,0,1758793408,13874.77125361999,-13.363106609998795,53018.90017464001 2025-09-25,09:43:30.000,268,11087465,112885,0,1758793409,13874.87903458,-13.356057479999436,53018.9910072 2025-09-25,09:43:31.000,268,11087405,112885,0,1758793410,13874.912716129991,-13.27146791999985,53019.09581400001 2025-09-25,09:43:32.000,268,11087482,112685,0,1758793411,13874.885770889996,-13.250320530001773,53019.123762480005 2025-09-25,09:43:33.000,268,11087484,112685,0,1758793412,13874.87903458,-13.193927489999624,53019.221582160004 2025-09-25,09:43:34.000,268,11087395,113085,0,1758793413,13874.885770889996,-13.22212400999706,53019.29844048 2025-09-25,09:43:35.000,268,11087434,113045,0,1758793414,13874.852089339991,-13.200976619998983,53019.3752988 2025-09-25,09:43:36.000,268,11087404,112805,0,1758793415,13874.73083575999,-13.158681839995552,53019.45215712001 2025-09-25,09:43:37.000,268,11087480,113005,0,1758793416,13874.79146254999,-13.059994019997248,53019.46613136 2025-09-25,09:43:38.000,268,11087411,112885,0,1758793417,13874.784726239996,-13.031797499999811,53019.5150412 2025-09-25,09:43:39.000,268,11087455,112925,0,1758793418,13874.77798993,-13.003600979995099,53019.5849124 2025-09-25,09:43:40.000,268,11087495,112845,0,1758793419,13874.79146254999,-12.98950271999638,53019.61286088 2025-09-25,09:43:41.000,268,11087392,112805,0,1758793420,13874.845353029996,-12.940158810000867,53019.59888664001 2025-09-25,09:43:42.000,268,11087395,112725,0,1758793421,13874.912716129991,-12.86261838000064,53019.68971920001 2025-09-25,09:43:43.000,268,11087445,112645,0,1758793422,13874.932925059991,-12.806225339998491,53019.66177072 2025-09-25,09:43:44.000,268,11087439,112925,0,1758793423,13875.027233399996,-12.749832299996342,53019.745616160006 2025-09-25,09:43:45.000,268,11087414,112805,0,1758793424,13875.060914950001,-12.700488390000828,53019.71068056 2025-09-25,09:43:46.000,268,11087449,112725,0,1758793425,13875.101332810002,-12.63704621999932,53019.794526000005 2025-09-25,09:43:47.000,268,11087448,112965,0,1758793426,13875.128278049997,-12.622947960000602,53019.82247448 2025-09-25,09:43:48.000,268,11087429,112805,0,1758793427,13875.108069119997,-12.566554919998453,53019.82247448 2025-09-25,09:43:49.000,268,11087394,112605,0,1758793428,13875.175432219992,-12.58770230999653,53019.8294616 2025-09-25,09:43:50.000,268,11087460,112565,0,1758793429,13875.141750670002,-12.644095349998679,53019.85042296 2025-09-25,09:43:51.000,268,11087446,112765,0,1758793430,13875.135014359992,-12.672291869996116,53019.81548736001 2025-09-25,09:43:52.000,268,11087382,112605,0,1758793431,13875.067651259997,-12.679340999995475,53019.88535856001 2025-09-25,09:43:53.000,268,11087458,112965,0,1758793432,13875.060914950001,-12.693439260001469,53019.892345680004 2025-09-25,09:43:54.000,268,11087469,112445,0,1758793433,13874.986815539996,-12.792127079999773,53019.90631992001 2025-09-25,09:43:55.000,268,11087445,112605,0,1758793434,13875.000288160001,-12.841470989995287,53019.87138432 2025-09-25,09:43:56.000,268,11087402,112605,0,1758793435,13874.993551849991,-12.855569250001281,53019.8993328 2025-09-25,09:43:57.000,268,11087417,112805,0,1758793436,13874.89924351,-12.876716639999358,53019.90631992001 2025-09-25,09:43:58.000,268,11087438,112685,0,1758793437,13874.905979819996,-12.876716639999358,53019.92728128 2025-09-25,09:43:59.000,268,11087471,112925,0,1758793438,13874.87903458,-12.911962289996154,53019.92029416 2025-09-25,09:44:00.000,268,11087386,112765,0,1758793439,13874.83861672,-12.968355329998303,53019.88535856001 2025-09-25,09:44:01.000,268,11087452,112885,0,1758793440,13874.744308379995,-13.052944889997889,53019.88535856001 2025-09-25,09:44:02.000,268,11087472,112325,0,1758793441,13874.71062682999,-13.102288800000679,53019.913307040006 2025-09-25,09:44:03.000,268,11087456,112445,0,1758793442,13874.65000003999,-13.208025749998342,53019.88535856001 2025-09-25,09:44:04.000,268,11087441,112765,0,1758793443,13874.5556917,-13.236222269995778,53019.81548736001 2025-09-25,09:44:05.000,268,11087380,112885,0,1758793444,13874.48832859999,-13.27851704999921,53019.80850024 2025-09-25,09:44:06.000,268,11087372,112885,0,1758793445,13874.434438119999,-13.356057479999436,53019.81548736001 2025-09-25,09:44:07.000,268,11087426,112645,0,1758793446,13874.400756569994,-13.384253999996872,53019.73862904001 2025-09-25,09:44:08.000,268,11087454,112605,0,1758793447,13874.400756569994,-13.391303129996231,53019.71068056 2025-09-25,09:44:09.000,268,11087440,112965,0,1758793448,13874.394020259999,-13.419499650000944,53019.6547836 2025-09-25,09:44:10.000,268,11087373,113205,0,1758793449,13874.400756569994,-13.391303129996231,53019.59888664001 2025-09-25,09:44:11.000,268,11087374,113045,0,1758793450,13874.353602399999,-13.44769616999838,53019.56395104 2025-09-25,09:44:12.000,268,11087448,112685,0,1758793451,13874.232348819998,-13.49704008000117,53019.46613136 2025-09-25,09:44:13.000,268,11087402,112925,0,1758793452,13874.138040479993,-13.525236599998607,53019.47311848 2025-09-25,09:44:14.000,268,11087440,112845,0,1758793453,13873.956160109992,-13.461794429997099,53019.36831168 2025-09-25,09:44:15.000,268,11087454,112645,0,1758793454,13873.841642840001,-13.49704008000117,53019.340363200005 2025-09-25,09:44:16.000,268,11087386,112925,0,1758793455,13873.673235089991,-13.49704008000117,53019.172672320004 2025-09-25,09:44:17.000,268,11087444,112725,0,1758793456,13873.545245199995,-13.518187469999248,53019.1307496 2025-09-25,09:44:18.000,268,11087458,112885,0,1758793457,13873.35662852,-13.532285729997966,53019.074852640006 2025-09-25,09:44:19.000,268,11087435,112885,0,1758793458,13873.194957079999,-13.567531380002038,53018.97703296001 2025-09-25,09:44:20.000,268,11087427,112685,0,1758793459,13873.066967189989,-13.532285729997966,53018.886200400004 2025-09-25,09:44:21.000,268,11087396,112845,0,1758793460,13872.992867779998,-13.581629640000756,53018.84427768 2025-09-25,09:44:22.000,268,11087477,112605,0,1758793461,13872.871614199998,-13.609826159998192,53018.77440648 2025-09-25,09:44:23.000,268,11087435,112965,0,1758793462,13872.797514789992,-13.595727899999474,53018.620689840005 2025-09-25,09:44:24.000,268,11087413,112845,0,1758793463,13872.770569549997,-13.588678770000115,53018.56479288001 2025-09-25,09:44:25.000,268,11087395,112805,0,1758793464,13872.709942759997,-13.588678770000115,53018.501908800004 2025-09-25,09:44:26.000,268,11087373,112685,0,1758793465,13872.689733829997,-13.588678770000115,53018.404089120006 2025-09-25,09:44:27.000,268,11087440,112845,0,1758793466,13872.548271319996,-13.62392441999691,53018.32723080001 2025-09-25,09:44:28.000,268,11087378,112765,0,1758793467,13872.494380839991,-13.68031745999906,53018.222424 2025-09-25,09:44:29.000,268,11087396,112805,0,1758793468,13872.386599879996,-13.645071810002264,53018.1525528 2025-09-25,09:44:30.000,268,11087415,112925,0,1758793469,13872.31923678,-13.715563109995855,53018.068707360006 2025-09-25,09:44:31.000,268,11087352,112965,0,1758793470,13872.325973089995,-13.757857889999286,53018.04075888001 2025-09-25,09:44:32.000,268,11087386,112885,0,1758793471,13872.27208260999,-13.814250930001435,53017.95691344 2025-09-25,09:44:33.000,268,11087455,112805,0,1758793472,13872.23840106,-13.870643969996308,53017.89402936001 2025-09-25,09:44:34.000,268,11087434,113165,0,1758793473,13872.1979832,-13.870643969996308,53017.880055120004 2025-09-25,09:44:35.000,268,11087407,113045,0,1758793474,13872.19124688999,-13.941135269997176,53017.76127408 2025-09-25,09:44:36.000,268,11087456,112845,0,1758793475,13872.204719509995,-13.997528309999325,53017.684415760006 2025-09-25,09:44:37.000,268,11087459,113005,0,1758793476,13872.184510579995,-13.976380920001247,53017.663454400004 2025-09-25,09:44:38.000,268,11087396,112725,0,1758793477,13872.21145581999,-13.983430050000607,53017.62153168 2025-09-25,09:44:39.000,268,11087428,112805,0,1758793478,13872.25860999,-14.004577439998684,53017.495763520004 2025-09-25,09:44:40.000,268,11087375,112645,0,1758793479,13872.31250046999,-14.060970480000833,53017.50275064 2025-09-25,09:44:41.000,268,11087453,112765,0,1758793480,13872.31250046999,-14.068019610000192,53017.43986656001 2025-09-25,09:44:42.000,268,11087411,112845,0,1758793481,13872.447226669996,-14.068019610000192,53017.397943840006 2025-09-25,09:44:43.000,268,11087472,112765,0,1758793482,13872.521326080001,-14.03277395999612,53017.376982480004 2025-09-25,09:44:44.000,268,11087461,112725,0,1758793483,13872.575216559992,-14.004577439998684,53017.376982480004 2025-09-25,09:44:45.000,268,11087378,112685,0,1758793484,13872.676261209992,-13.919987879999098,53017.35602112 2025-09-25,09:44:46.000,268,11087405,112805,0,1758793485,13872.777305859992,-13.85654570999759,53017.3140984 2025-09-25,09:44:47.000,268,11087448,112925,0,1758793486,13872.878350509993,-13.807201800002076,53017.28614992 2025-09-25,09:44:48.000,268,11087437,112765,0,1758793487,13872.986131469988,-13.715563109995855,53017.30711128 2025-09-25,09:44:49.000,268,11087438,112685,0,1758793488,13873.033285639998,-13.638022679995629,53017.376982480004 2025-09-25,09:44:50.000,268,11087360,112805,0,1758793489,13873.215166009999,-13.567531380002038,53017.30711128 2025-09-25,09:44:51.000,268,11087464,112765,0,1758793490,13873.31621066,-13.482941819995176,53017.3140984 2025-09-25,09:44:52.000,268,11087386,112845,0,1758793491,13873.383573759995,-13.426548780000303,53017.42589232 2025-09-25,09:44:53.000,268,11087354,112965,0,1758793492,13873.57219043999,-13.384253999996872,53017.495763520004 2025-09-25,09:44:54.000,268,11087369,112765,0,1758793493,13873.781016050001,-13.292615309997927,53017.523712 2025-09-25,09:44:55.000,268,11087389,112925,0,1758793494,13873.949423799997,-13.236222269995778,53017.523712 2025-09-25,09:44:56.000,268,11087459,112965,0,1758793495,13874.178458339993,-13.123436189998756,53017.58659608001 2025-09-25,09:44:57.000,268,11087415,112645,0,1758793496,13874.367075019989,-13.059994019997248,53017.67044152 2025-09-25,09:44:58.000,268,11087393,112765,0,1758793497,13874.542219079995,-12.98950271999638,53017.71935136 2025-09-25,09:44:59.000,268,11087388,112965,0,1758793498,13874.757781,-12.911962289996154,53017.81018392 2025-09-25,09:45:00.000,268,11087422,112685,0,1758793499,13874.912716129991,-12.827372729996569,53017.9080036 2025-09-25,09:45:01.000,268,11087444,112885,0,1758793500,13875.007024469996,-12.763930560002336,53017.95691344 2025-09-25,09:45:02.000,268,11087419,112685,0,1758793501,13875.182168530002,-12.735734039997624,53018.13159144 2025-09-25,09:45:03.000,268,11087404,112845,0,1758793502,13875.370785209998,-12.693439260001469,53018.187488400006 2025-09-25,09:45:04.000,268,11087498,112605,0,1758793503,13875.492038789998,-12.651144479998038,53018.26434672 2025-09-25,09:45:05.000,268,11087394,112805,0,1758793504,13875.633501299999,-12.615898830001242,53018.36915352 2025-09-25,09:45:06.000,268,11087405,112405,0,1758793505,13875.69412809,-12.58065317999717,53018.41107624 2025-09-25,09:45:07.000,268,11087465,112525,0,1758793506,13875.842326909995,-12.608849700001883,53018.54383152001 2025-09-25,09:45:08.000,268,11087456,112885,0,1758793507,13875.95010786999,-12.62999708999996,53018.6067156 2025-09-25,09:45:09.000,268,11087362,112645,0,1758793508,13876.0376799,-12.62999708999996,53018.77440648 2025-09-25,09:45:10.000,268,11087457,112885,0,1758793509,13876.145460859996,-12.622947960000602,53018.90017464001 2025-09-25,09:45:11.000,268,11087477,112965,0,1758793510,13876.226296579996,-12.62999708999996,53018.97004584 2025-09-25,09:45:12.000,268,11087454,112765,0,1758793511,13876.307132299997,-12.644095349998679,53019.04690416001 2025-09-25,09:45:13.000,268,11087365,112805,0,1758793512,13876.374495399992,-12.615898830001242,53019.15869808 2025-09-25,09:45:14.000,268,11087448,112965,0,1758793513,13876.462067430002,-12.68639013000211,53019.193633680006 2025-09-25,09:45:15.000,268,11087451,112765,0,1758793514,13876.590057319998,-12.742783169996983,53019.36831168 2025-09-25,09:45:16.000,268,11087448,112725,0,1758793515,13876.657420419993,-12.785077950000414,53019.45215712001 2025-09-25,09:45:17.000,268,11087452,112965,0,1758793516,13876.792146619999,-12.799176209999132,53019.54997680001 2025-09-25,09:45:18.000,268,11087434,112685,0,1758793517,13876.94708174999,-12.827372729996569,53019.6547836 2025-09-25,09:45:19.000,268,11087425,112805,0,1758793518,13877.021181159995,-12.86966751,53019.73164192 2025-09-25,09:45:20.000,268,11087536,112765,0,1758793519,13877.122225809995,-12.961306199998944,53019.864397200006 2025-09-25,09:45:21.000,268,11087408,112765,0,1758793520,13877.243479389996,-13.024748370000452,53019.99016536 2025-09-25,09:45:22.000,268,11087412,112845,0,1758793521,13877.33778773,-13.123436189998756,53020.06702368 2025-09-25,09:45:23.000,268,11087405,112885,0,1758793522,13877.472513929992,-13.158681839995552,53020.178817600005 2025-09-25,09:45:24.000,268,11087456,112765,0,1758793523,13877.708284779997,-13.22917313999642,53020.29061152001 2025-09-25,09:45:25.000,268,11087433,112885,0,1758793524,13877.843010979988,-13.257369660001132,53020.38843120001 2025-09-25,09:45:26.000,268,11087446,113125,0,1758793525,13877.971000869999,-13.22917313999642,53020.50022512 2025-09-25,09:45:27.000,268,11087425,112565,0,1758793526,13878.12593599999,-13.243271399995137,53020.63996752 2025-09-25,09:45:28.000,268,11087477,112885,0,1758793527,13878.1932991,-13.22212400999706,53020.7377872 2025-09-25,09:45:29.000,268,11087384,112725,0,1758793528,13878.31455268,-13.22212400999706,53020.849581120005 2025-09-25,09:45:31.000,268,11087424,113045,0,1758793530,13878.35497054,-13.27851704999921,53021.11509168 2025-09-25,09:45:32.000,268,11087461,112965,0,1758793531,13878.36844315999,-13.257369660001132,53021.21989848 2025-09-25,09:45:33.000,268,11087428,112725,0,1758793532,13878.47622412,-13.320811829995364,53021.28278256 2025-09-25,09:45:34.000,268,11087417,113045,0,1758793533,13878.51664198,-13.327860960001999,53021.44348632001 2025-09-25,09:45:35.000,268,11087468,112765,0,1758793534,13878.617686630001,-13.384253999996872,53021.46444768001 2025-09-25,09:45:36.000,268,11087443,112605,0,1758793535,13878.664840799996,-13.405401390002226,53021.60419008 2025-09-25,09:45:37.000,268,11087402,112765,0,1758793536,13878.772621759992,-13.475892689995817,53021.70899688001 2025-09-25,09:45:38.000,268,11087386,112805,0,1758793537,13878.880402720002,-13.532285729997966,53021.75091960001 2025-09-25,09:45:39.000,268,11087412,112845,0,1758793538,13878.981447370003,-13.602777029998833,53021.84175216 2025-09-25,09:45:40.000,268,11087476,112645,0,1758793539,13879.102700949989,-13.652120940001623,53021.98848168 2025-09-25,09:45:41.000,268,11087437,112885,0,1758793540,13879.271108699999,-13.666219200000342,53022.04437864001 2025-09-25,09:45:42.000,268,11087465,112965,0,1758793541,13879.358680729994,-13.715563109995855,53022.07931424 2025-09-25,09:45:43.000,268,11087379,112965,0,1758793542,13879.46646168999,-13.708513979996496,53022.17713392 2025-09-25,09:45:44.000,268,11087415,112765,0,1758793543,13879.56750633999,-13.722612239995215,53022.23303088001 2025-09-25,09:45:45.000,268,11087416,112965,0,1758793544,13879.60792419999,-13.743759630000568,53022.28194072001 2025-09-25,09:45:46.000,268,11087458,112685,0,1758793545,13879.65507837,-13.722612239995215,53022.31687632 2025-09-25,09:45:47.000,268,11087427,112965,0,1758793546,13879.64834205999,-13.743759630000568,53022.31687632 2025-09-25,09:45:48.000,268,11087400,112925,0,1758793547,13879.641605749996,-13.757857889999286,53022.36578616 2025-09-25,09:45:49.000,268,11087482,112565,0,1758793548,13879.601187889995,-13.835398319999513,53022.36578616 2025-09-25,09:45:50.000,268,11087497,112885,0,1758793549,13879.55403372,-13.870643969996308,53022.414696 2025-09-25,09:45:51.000,268,11087461,113125,0,1758793550,13879.57424265,-13.891791360001662,53022.44963160001 2025-09-25,09:45:52.000,268,11087457,112725,0,1758793551,13879.61466051,-13.934086139997817,53022.428670240006 2025-09-25,09:45:53.000,268,11087447,112605,0,1758793552,13879.64834205999,-13.90588962000038,53022.44264448 2025-09-25,09:45:54.000,268,11087475,112725,0,1758793553,13879.65507837,-13.948184399996535,53022.47059296001 2025-09-25,09:45:55.000,268,11087478,112725,0,1758793554,13879.661814679996,-14.046872220002115,53022.45661872 2025-09-25,09:45:56.000,268,11087482,112565,0,1758793555,13879.66855098999,-14.03982308999548,53022.49155432 2025-09-25,09:45:57.000,268,11087496,112845,0,1758793556,13879.66855098999,-14.068019610000192,53022.47059296001 2025-09-25,09:45:58.000,268,11087421,112965,0,1758793557,13879.66855098999,-14.075068739999551,53022.49155432 2025-09-25,09:45:59.000,268,11087415,112725,0,1758793558,13879.661814679996,-14.152609169999778,53022.50552856 2025-09-25,09:46:00.000,268,11087435,112845,0,1758793559,13879.708968849991,-14.159658299999137,53022.575399760004 2025-09-25,09:46:01.000,268,11087427,112965,0,1758793560,13879.762859329996,-14.13851091000106,53022.56142552 2025-09-25,09:46:02.000,268,11087419,112645,0,1758793561,13879.789804569991,-14.103265259996988,53022.63129672 2025-09-25,09:46:03.000,268,11087471,112925,0,1758793562,13879.722441469996,-14.103265259996988,53022.68020656 2025-09-25,09:46:04.000,268,11087410,112845,0,1758793563,13879.69549623,-14.075068739999551,53022.68020656 2025-09-25,09:46:05.000,268,11087423,112725,0,1758793564,13879.6752873,-14.060970480000833,53022.743090640004 2025-09-25,09:46:06.000,268,11087434,112725,0,1758793565,13879.64834205999,-13.983430050000607,53022.73610352001 2025-09-25,09:46:07.000,268,11087468,112925,0,1758793566,13879.64834205999,-13.962282659995253,53022.764052000006 2025-09-25,09:46:08.000,268,11087451,113125,0,1758793567,13879.60792419999,-13.842447449998872,53022.83392320001 2025-09-25,09:46:09.000,268,11087377,112805,0,1758793568,13879.56750633999,-13.786054409996723,53022.91776864 2025-09-25,09:46:10.000,268,11087477,112805,0,1758793569,13879.520352169995,-13.72966137000185,53022.90379440001 2025-09-25,09:46:11.000,268,11087457,112805,0,1758793570,13879.42604382999,-13.722612239995215,53022.91776864 2025-09-25,09:46:12.000,268,11087425,112885,0,1758793571,13879.378889659994,-13.645071810002264,53022.96667848 2025-09-25,09:46:13.000,268,11087427,112605,0,1758793572,13879.32499917999,-13.553433119996043,53022.96667848 2025-09-25,09:46:14.000,268,11087407,112725,0,1758793573,13879.277845009994,-13.574580510001397,53023.06449816 2025-09-25,09:46:15.000,268,11087418,112805,0,1758793574,13879.223954529989,-13.616875289997552,53023.00161408001 2025-09-25,09:46:16.000,268,11087425,112725,0,1758793575,13879.183536669989,-13.652120940001623,53022.96667848 2025-09-25,09:46:17.000,268,11087463,112805,0,1758793576,13879.163327739989,-13.722612239995215,53022.99462696 2025-09-25,09:46:18.000,268,11087500,112885,0,1758793577,13879.170064049998,-13.708513979996496,53023.03654968 2025-09-25,09:46:19.000,268,11087503,112645,0,1758793578,13879.176800359994,-13.764907019998645,53023.00161408001 2025-09-25,09:46:20.000,268,11087492,112885,0,1758793579,13879.122909879989,-13.722612239995215,53023.05052392001 2025-09-25,09:46:21.000,268,11087383,112965,0,1758793580,13879.143118809989,-13.779005279997364,53023.05751104 2025-09-25,09:46:22.000,268,11087456,112805,0,1758793581,13879.102700949989,-13.786054409996723,53023.02257544001 2025-09-25,09:46:23.000,268,11087459,112845,0,1758793582,13879.095964639993,-13.807201800002076,53023.00161408001 2025-09-25,09:46:24.000,268,11087410,112805,0,1758793583,13879.062283089988,-13.793103539996082,53022.96667848 2025-09-25,09:46:25.000,268,11087515,112845,0,1758793584,13879.035337849993,-13.750808759999927,53022.93873 2025-09-25,09:46:26.000,268,11087409,112965,0,1758793585,13878.981447370003,-13.771956149998005,53022.93873 2025-09-25,09:46:27.000,268,11087485,112805,0,1758793586,13878.907347959997,-13.821300060000794,53022.931742880006 2025-09-25,09:46:28.000,268,11087463,113165,0,1758793587,13878.887139029997,-13.870643969996308,53022.95270424001 2025-09-25,09:46:29.000,268,11087437,112605,0,1758793588,13878.887139029997,-13.955233529995894,53022.96667848 2025-09-25,09:46:30.000,268,11087419,112685,0,1758793589,13878.914084269993,-14.053921350001474,53022.95270424001 2025-09-25,09:46:31.000,268,11087458,112605,0,1758793590,13878.887139029997,-14.1314617800017,53022.95969136 2025-09-25,09:46:32.000,268,11087480,112765,0,1758793591,13878.873666409992,-14.166707429998496,53022.93873 2025-09-25,09:46:33.000,268,11087422,112805,0,1758793592,13878.853457479992,-14.223100470000645,53022.910781520004 2025-09-25,09:46:34.000,268,11087460,112845,0,1758793593,13878.813039619992,-14.300640900000872,53022.94571712 2025-09-25,09:46:35.000,268,11087449,112725,0,1758793594,13878.779358070002,-14.371132200001739,53022.91776864 2025-09-25,09:46:36.000,268,11087435,112805,0,1758793595,13878.752412829992,-14.44162349999533,53022.931742880006 2025-09-25,09:46:37.000,268,11087466,112925,0,1758793596,13878.732203899992,-14.533262190001551,53022.93873 2025-09-25,09:46:38.000,268,11087410,112605,0,1758793597,13878.745676519997,-14.610802620001778,53022.88283304001 2025-09-25,09:46:39.000,268,11087445,112845,0,1758793598,13878.738940210002,-14.681293919995369,53022.95270424001 2025-09-25,09:46:40.000,268,11087388,112765,0,1758793599,13878.725467589997,-14.779981740000949,53022.95969136 2025-09-25,09:46:41.000,268,11087451,113085,0,1758793600,13878.738940210002,-14.794079999999667,53022.910781520004 2025-09-25,09:46:42.000,268,11087399,112685,0,1758793601,13878.765885449997,-14.76588348000223,53022.931742880006 2025-09-25,09:46:43.000,268,11087469,112685,0,1758793602,13878.839984860002,-14.822276519997104,53022.861871680005 2025-09-25,09:46:44.000,268,11087405,112685,0,1758793603,13878.941029510002,-14.843423909995181,53022.84091032 2025-09-25,09:46:45.000,268,11087496,112925,0,1758793604,13879.042074159988,-14.822276519997104,53022.875845919996 2025-09-25,09:46:46.000,268,11087449,112805,0,1758793605,13879.136382499993,-14.758834349995595,53022.84091032 2025-09-25,09:46:47.000,268,11087408,112805,0,1758793606,13879.129646189998,-14.744736089996877,53022.83392320001 2025-09-25,09:46:48.000,268,11087424,112845,0,1758793607,13879.203745599989,-14.67424478999601,53022.89680728 2025-09-25,09:46:49.000,268,11087475,112845,0,1758793608,13879.203745599989,-14.638999139999214,53022.85488456001 2025-09-25,09:46:50.000,268,11087413,112765,0,1758793609,13879.223954529989,-14.610802620001778,53022.81994896 2025-09-25,09:46:51.000,268,11087477,112965,0,1758793610,13879.176800359994,-14.512114799996198,53022.88283304001 2025-09-25,09:46:52.000,268,11087484,112645,0,1758793611,13879.143118809989,-14.44162349999533,53022.85488456001 2025-09-25,09:46:53.000,268,11087399,112605,0,1758793612,13879.089228329998,-14.335886549997667,53022.85488456001 2025-09-25,09:46:54.000,268,11087461,112525,0,1758793613,13879.055546779993,-14.2653952499968,53022.910781520004 2025-09-25,09:46:55.000,268,11087448,112805,0,1758793614,13879.028601539998,-14.173756559997855,53022.88283304001 2025-09-25,09:46:56.000,268,11087518,112805,0,1758793615,13878.961238440002,-14.103265259996988,53022.88283304001 2025-09-25,09:46:57.000,268,11087477,113045,0,1758793616,13878.961238440002,-14.011626569998043,53022.88283304001 2025-09-25,09:46:58.000,268,11087484,112645,0,1758793617,13878.914084269993,-13.91293874999974,53022.89680728 2025-09-25,09:46:59.000,268,11087405,112645,0,1758793618,13878.920820580002,-13.821300060000794,53022.84789744 2025-09-25,09:47:00.000,268,11087430,112805,0,1758793619,13878.914084269993,-13.666219200000342,53022.89680728 2025-09-25,09:47:01.000,268,11087473,112965,0,1758793620,13878.907347959997,-13.525236599998607,53022.95270424001 2025-09-25,09:47:02.000,268,11087466,112685,0,1758793621,13878.941029510002,-13.391303129996231,53022.93873 2025-09-25,09:47:03.000,268,11087496,112765,0,1758793622,13879.008392609998,-13.236222269995778,53022.89680728 2025-09-25,09:47:04.000,268,11087488,112885,0,1758793623,13879.102700949989,-13.109337930000038,53022.980652720005 2025-09-25,09:47:05.000,268,11087439,112765,0,1758793624,13879.149855119998,-12.982453589997021,53023.0086012 2025-09-25,09:47:06.000,268,11087413,112805,0,1758793625,13879.311526559999,-12.855569250001281,53023.05751104 2025-09-25,09:47:07.000,268,11087494,112885,0,1758793626,13879.40583489999,-12.735734039997624,53023.12039512001 2025-09-25,09:47:08.000,268,11087458,112725,0,1758793627,13879.51361586,-12.566554919998453,53023.197253440005 2025-09-25,09:47:09.000,268,11087454,112765,0,1758793628,13879.60792419999,-12.439670579995436,53023.21821480001 2025-09-25,09:47:10.000,268,11087456,112685,0,1758793629,13879.803277189996,-12.312786239999696,53023.3230216 2025-09-25,09:47:11.000,268,11087459,113045,0,1758793630,13879.978421250002,-12.221147550000751,53023.40686704001 2025-09-25,09:47:12.000,268,11087421,112805,0,1758793631,13880.180510550003,-12.115410599995812,53023.546609439996 2025-09-25,09:47:13.000,268,11087448,113005,0,1758793632,13880.429754019999,-12.016722779997508,53023.63045488 2025-09-25,09:47:14.000,268,11087500,112885,0,1758793633,13880.7530969,-11.840494529998978,53023.74224880001 2025-09-25,09:47:15.000,268,11087472,112725,0,1758793634,13881.009076679991,-11.734757580001315,53023.916926800004 2025-09-25,09:47:16.000,268,11087516,113045,0,1758793635,13881.265056459997,-11.692462799997884,53024.049682079996 2025-09-25,09:47:17.000,268,11087499,112525,0,1758793636,13881.480618379988,-11.629020629996376,53024.18243736 2025-09-25,09:47:18.000,268,11087420,112845,0,1758793637,13881.675971369994,-11.572627590001503,53024.371089600005 2025-09-25,09:47:19.000,268,11087493,112565,0,1758793638,13881.91174222,-11.565578460002143,53024.48288352001 2025-09-25,09:47:20.000,268,11087415,112765,0,1758793639,13882.140776759996,-11.54443106999679,53024.608651680006 2025-09-25,09:47:21.000,268,11087489,112765,0,1758793640,13882.295711890001,-11.488038030001917,53024.776342560006 2025-09-25,09:47:22.000,268,11087486,112965,0,1758793641,13882.518010120002,-11.480988899995282,53024.95800768 2025-09-25,09:47:23.000,268,11087420,113125,0,1758793642,13882.625791079998,-11.41049760000169,53025.02787888 2025-09-25,09:47:24.000,268,11087512,112885,0,1758793643,13882.753780969993,-11.3611536899989,53025.23050536001 2025-09-25,09:47:25.000,268,11087394,112885,0,1758793644,13882.881770859989,-11.332957170001464,53025.30736368 2025-09-25,09:47:26.000,268,11087410,112885,0,1758793645,13883.08386015999,-11.304760649996751,53025.48902880001 2025-09-25,09:47:27.000,268,11087438,112765,0,1758793646,13883.24553159999,-11.262465870000597,53025.57287424 2025-09-25,09:47:28.000,268,11087406,112725,0,1758793647,13883.440884589996,-11.241318479995243,53025.77550072001 2025-09-25,09:47:29.000,268,11087467,112805,0,1758793648,13883.636237580002,-11.149679789996298,53025.91524312 2025-09-25,09:47:30.000,268,11087433,112845,0,1758793649,13883.824854259998,-11.149679789996298,53026.06895976001 2025-09-25,09:47:31.000,268,11087485,112845,0,1758793650,13884.067361419999,-11.13558152999758,53026.20870216001 2025-09-25,09:47:32.000,268,11087446,112765,0,1758793651,13884.296395959995,-11.072139359996072,53026.34145744 2025-09-25,09:47:33.000,268,11087462,112725,0,1758793652,13884.579320979996,-11.050991969997995,53026.5370968 2025-09-25,09:47:34.000,268,11087414,112525,0,1758793653,13884.754465040001,-10.994598929995846,53026.63491648 2025-09-25,09:47:35.000,268,11087485,112805,0,1758793654,13884.963290649997,-10.966402409998409,53026.85850432001 2025-09-25,09:47:36.000,268,11087382,113005,0,1758793655,13885.158643639988,-10.888861979998183,53027.02619520001 2025-09-25,09:47:37.000,268,11087404,112525,0,1758793656,13885.320315079989,-10.91000936999626,53027.20786032 2025-09-25,09:47:38.000,268,11087456,112845,0,1758793657,13885.44156865999,-10.9029602399969,53027.35458984 2025-09-25,09:47:39.000,268,11087417,112845,0,1758793658,13885.535876999995,-10.888861979998183,53027.50131936001 2025-09-25,09:47:40.000,268,11087415,112725,0,1758793659,13885.66386688999,-10.945255020000332,53027.68298448 2025-09-25,09:47:41.000,268,11087433,112685,0,1758793660,13885.737966299996,-10.931156760001613,53027.78080416 2025-09-25,09:47:42.000,268,11087431,112965,0,1758793661,13885.818802019996,-10.91000936999626,53027.97644352 2025-09-25,09:47:43.000,268,11087463,112845,0,1758793662,13885.83227464,-10.945255020000332,53028.12317304001 2025-09-25,09:47:44.000,268,11087413,112765,0,1758793663,13885.805329399991,-11.001648059995205,53028.25592832 2025-09-25,09:47:45.000,268,11087461,112805,0,1758793664,13885.81206571,-10.95230414999969,53028.38868360001 2025-09-25,09:47:46.000,268,11087425,112805,0,1758793665,13885.74470260999,-11.022795450000558,53028.54240024 2025-09-25,09:47:47.000,268,11087454,112805,0,1758793666,13885.65039427,-11.065090229996713,53028.661181280004 2025-09-25,09:47:48.000,268,11087422,112765,0,1758793667,13885.54934962,-11.114434139999503,53028.79393656001 2025-09-25,09:47:49.000,268,11087405,112685,0,1758793668,13885.414623419994,-11.19197456999973,53028.84284640001 2025-09-25,09:47:50.000,268,11087423,112605,0,1758793669,13885.313578769994,-11.269514999999956,53028.9825888 2025-09-25,09:47:51.000,268,11087389,112725,0,1758793670,13885.165379949998,450.45554912999796,53029.017524400006 2025-09-25,09:47:52.000,268,11087477,112525,0,1758793671,13885.165379949998,-11.3611536899989,53029.1223312 2025-09-25,09:47:53.000,268,11087412,112965,0,1758793672,13885.064335299998,-11.509185419999994,53029.20617664001 2025-09-25,09:47:54.000,268,11087390,112765,0,1758793673,13884.970026959993,-11.59377497999958,53029.2620736 2025-09-25,09:47:55.000,268,11087417,112525,0,1758793674,13884.916136480002,-11.748855840000033,53029.29700920001 2025-09-25,09:47:56.000,268,11087467,112845,0,1758793675,13884.781410279997,-11.82639627000026,53029.3668804 2025-09-25,09:47:57.000,268,11087488,112805,0,1758793676,13884.761201349997,-11.903936700000486,53029.331944800004 2025-09-25,09:47:58.000,268,11087464,112365,0,1758793677,13884.747728729992,-12.04491930000222,53029.38784176 2025-09-25,09:47:59.000,268,11087467,112765,0,1758793678,13884.801619209997,-12.150656249999884,53029.42277736001 2025-09-25,09:48:00.000,268,11087401,112885,0,1758793679,13884.767937659992,-12.256393199997547,53029.42976448 2025-09-25,09:48:01.000,268,11087506,112725,0,1758793680,13884.714047180001,-12.40442492999864,53029.4367516 2025-09-25,09:48:02.000,268,11087446,112765,0,1758793681,13884.761201349997,-12.510161879996303,53029.5066228 2025-09-25,09:48:03.000,268,11087473,112885,0,1758793682,13884.761201349997,-12.728684909998265,53029.45771296 2025-09-25,09:48:04.000,268,11087393,112965,0,1758793683,13884.815091830002,-12.841470989995287,53029.47867432 2025-09-25,09:48:05.000,268,11087429,112725,0,1758793684,13884.835300760002,-13.003600979995099,53029.51360992001 2025-09-25,09:48:06.000,268,11087397,112685,0,1758793685,13884.855509690002,-13.09523967000132,53029.520597040006 2025-09-25,09:48:07.000,268,11087500,112805,0,1758793686,13884.889191239992,-13.22212400999706,53029.499635680004 2025-09-25,09:48:08.000,268,11087413,112885,0,1758793687,13884.929609099992,-13.285566179998568,53029.5066228 2025-09-25,09:48:09.000,268,11087458,112845,0,1758793688,13885.037390060003,-13.370155739998154,53029.471687200006 2025-09-25,09:48:10.000,268,11087446,113085,0,1758793689,13885.131698399993,-13.426548780000303,53029.45771296 2025-09-25,09:48:11.000,268,11087439,112845,0,1758793690,13885.185588879998,-13.49704008000117,53029.5066228 2025-09-25,09:48:12.000,268,11087399,112445,0,1758793691,13885.205797809998,-13.532285729997966,53029.51360992001 2025-09-25,09:48:13.000,268,11087472,112845,0,1758793692,13885.185588879998,-13.511138339999889,53029.49264856001 2025-09-25,09:48:14.000,268,11087395,112605,0,1758793693,13885.172116259993,-13.475892689995817,53029.5066228 2025-09-25,09:48:15.000,268,11087470,112965,0,1758793694,13885.219270429989,-13.440647039999021,53029.51360992001 2025-09-25,09:48:16.000,268,11087409,113005,0,1758793695,13885.185588879998,-13.419499650000944,53029.54854552 2025-09-25,09:48:17.000,268,11087449,112685,0,1758793696,13885.151907329993,-13.405401390002226,53029.499635680004 2025-09-25,09:48:18.000,268,11087461,112565,0,1758793697,13885.071071609993,-13.440647039999021,53029.4367516 2025-09-25,09:48:19.000,268,11087392,112805,0,1758793698,13884.983499579997,-13.440647039999021,53029.450725840004 2025-09-25,09:48:20.000,268,11087463,112805,0,1758793699,13884.949818029992,-13.468843559996458,53029.4367516 2025-09-25,09:48:21.000,268,11087459,112365,0,1758793700,13884.767937659992,-13.440647039999021,53029.42277736001 2025-09-25,09:48:22.000,268,11087415,112765,0,1758793701,13884.707310869991,-13.433597909999662,53029.38784176 2025-09-25,09:48:23.000,268,11087411,112725,0,1758793702,13884.57258467,-13.412450520001585,53029.34591904001 2025-09-25,09:48:24.000,268,11087427,112485,0,1758793703,13884.42438584999,-13.461794429997099,53029.303996320006 2025-09-25,09:48:25.000,268,11087462,112765,0,1758793704,13884.296395959995,-13.475892689995817,53029.26906072 2025-09-25,09:48:26.000,268,11087518,112605,0,1758793705,13884.255978099995,-13.525236599998607,53029.22015088 2025-09-25,09:48:27.000,268,11087468,112765,0,1758793706,13884.168406069999,-13.518187469999248,53029.19918952 2025-09-25,09:48:28.000,268,11087434,112685,0,1758793707,13884.033679869994,-13.482941819995176,53029.19918952 2025-09-25,09:48:29.000,268,11087440,112845,0,1758793708,13883.858535809988,-13.560482249995403,53029.09438272 2025-09-25,09:48:30.000,268,11087499,112845,0,1758793709,13883.737282230002,-13.595727899999474,53028.9825888 2025-09-25,09:48:31.000,268,11087418,112725,0,1758793710,13883.663182819997,-13.616875289997552,53028.91970472001 2025-09-25,09:48:32.000,268,11087494,112885,0,1758793711,13883.508247689992,-13.694415719997778,53028.89175624001 2025-09-25,09:48:33.000,268,11087442,112645,0,1758793712,13883.440884589996,-13.750808759999927,53028.849833520006 2025-09-25,09:48:34.000,268,11087488,112725,0,1758793713,13883.27247684,-13.793103539996082,53028.731052480005 2025-09-25,09:48:35.000,268,11087418,112765,0,1758793714,13883.238795289995,-13.85654570999759,53028.70310400001 2025-09-25,09:48:36.000,268,11087480,112965,0,1758793715,13883.17143219,447.8050762499988,53028.5982972 2025-09-25,09:48:37.000,268,11087421,113045,0,1758793716,13883.117541709995,-13.948184399996535,53028.563361600005 2025-09-25,09:48:38.000,268,11087492,112725,0,1758793717,13883.097332779995,-13.976380920001247,53028.52143888 2025-09-25,09:48:39.000,268,11087390,112525,0,1758793718,13883.06365122999,-13.990479179999966,53028.45156768 2025-09-25,09:48:40.000,268,11087510,113125,0,1758793719,13882.996288129994,-14.075068739999551,53028.40265784 2025-09-25,09:48:41.000,268,11087418,112685,0,1758793720,13882.98281550999,-14.03982308999548,53028.346760880006 2025-09-25,09:48:42.000,268,11087397,112725,0,1758793721,13882.98281550999,-14.08211786999891,53028.325799520004 2025-09-25,09:48:43.000,268,11087491,112765,0,1758793722,13882.94239764999,-14.08916699999827,53028.24894120001 2025-09-25,09:48:44.000,268,11087511,112925,0,1758793723,13882.90197978999,-14.1314617800017,53028.19304424 2025-09-25,09:48:45.000,268,11087446,112805,0,1758793724,13882.895243479994,-14.201953079995292,53028.227979840005 2025-09-25,09:48:46.000,268,11087442,112965,0,1758793725,13882.881770859989,-14.180805689997214,53028.18605712 2025-09-25,09:48:47.000,268,11087471,112765,0,1758793726,13882.881770859989,-14.201953079995292,53028.158108640004 2025-09-25,09:48:48.000,268,11087497,112805,0,1758793727,13882.854825619994,-14.209002210001927,53028.109198800004 2025-09-25,09:48:49.000,268,11087403,112965,0,1758793728,13882.834616689994,-14.31473915999959,53028.11618592 2025-09-25,09:48:50.000,268,11087420,112765,0,1758793729,13882.834616689994,-14.30769003000023,53028.109198800004 2025-09-25,09:48:51.000,268,11087447,112645,0,1758793730,13882.807671449998,-14.293591770001512,53028.02535336 2025-09-25,09:48:52.000,268,11087490,112845,0,1758793731,13882.827880379999,-14.286542640002153,53028.011379120006 2025-09-25,09:48:53.000,268,11087434,112685,0,1758793732,13882.760517279989,-14.2653952499968,53027.990417760004 2025-09-25,09:48:54.000,268,11087472,112805,0,1758793733,13882.787462519998,-14.237198729999363,53027.941507920004 2025-09-25,09:48:55.000,268,11087413,112885,0,1758793734,13882.686417869998,-14.223100470000645,53027.87163672 2025-09-25,09:48:56.000,268,11087503,112645,0,1758793735,13882.619054770003,-14.180805689997214,53027.86464960001 2025-09-25,09:48:57.000,268,11087492,112965,0,1758793736,13882.538219050002,-14.159658299999137,53027.822726880004 2025-09-25,09:48:58.000,268,11087500,112685,0,1758793737,13882.531482739992,-14.1314617800017,53027.80875264 2025-09-25,09:48:59.000,268,11087428,112725,0,1758793738,13882.518010120002,-14.08211786999891,53027.75285568 2025-09-25,09:49:00.000,268,11087489,112685,0,1758793739,13882.423701779997,-14.053921350001474,53027.724907200005 2025-09-25,09:49:01.000,268,11087448,112725,0,1758793740,13882.390020229992,-14.08211786999891,53027.69695872001 2025-09-25,09:49:02.000,268,11087471,112805,0,1758793741,13882.369811299992,-14.096216129997629,53027.64106176 2025-09-25,09:49:03.000,268,11087450,112805,0,1758793742,13882.356338680001,-14.110314389996347,53027.59215192 2025-09-25,09:49:04.000,268,11087443,112645,0,1758793743,13882.322657129997,-14.103265259996988,53027.55022920001 2025-09-25,09:49:05.000,268,11087465,112605,0,1758793744,13882.329393439992,-14.110314389996347,53027.52228072 2025-09-25,09:49:06.000,268,11087496,112605,0,1758793745,13882.329393439992,-14.110314389996347,53027.55022920001 2025-09-25,09:49:07.000,268,11087482,112725,0,1758793746,13882.396756540002,-14.159658299999137,53027.47337088 2025-09-25,09:49:08.000,268,11087400,112765,0,1758793747,13882.403492849997,-14.187854819996573,53027.41747392 2025-09-25,09:49:09.000,268,11087445,112765,0,1758793748,13882.423701779997,-14.209002210001927,53027.43144816001 2025-09-25,09:49:10.000,268,11087419,112765,0,1758793749,13882.464119639997,-14.251296989998082,53027.36856408 2025-09-25,09:49:11.000,268,11087439,112845,0,1758793750,13882.518010120002,-14.251296989998082,53027.41747392 2025-09-25,09:49:12.000,268,11087428,112805,0,1758793751,13882.612318459993,-14.2653952499968,53027.33362848001 2025-09-25,09:49:13.000,268,11087447,112685,0,1758793752,13882.646000009998,-14.237198729999363,53027.3755512 2025-09-25,09:49:14.000,268,11087461,113045,0,1758793753,13882.740308349988,-14.230149600000004,53027.3755512 2025-09-25,09:49:15.000,268,11087494,112845,0,1758793754,13882.726835729998,-14.244247859998723,53027.36856408 2025-09-25,09:49:16.000,268,11087404,112765,0,1758793755,13882.726835729998,-14.293591770001512,53027.34760272 2025-09-25,09:49:17.000,268,11087492,112805,0,1758793756,13882.740308349988,-14.321788289998949,53027.33362848001 2025-09-25,09:49:18.000,268,11087478,112685,0,1758793757,13882.713363109993,-14.385230460000457,53027.35458984 2025-09-25,09:49:19.000,268,11087492,112805,0,1758793758,13882.679681559988,-14.392279589999816,53027.35458984 2025-09-25,09:49:20.000,268,11087360,112885,0,1758793759,13882.639263699988,-14.512114799996198,53027.29869288 2025-09-25,09:49:21.000,268,11087406,112645,0,1758793760,13882.632527389993,-14.568507839998347,53027.291705760006 2025-09-25,09:49:22.000,268,11087462,112605,0,1758793761,13882.639263699988,-14.617851750001137,53027.26375728001 2025-09-25,09:49:23.000,268,11087486,112805,0,1758793762,13882.686417869998,-14.631950009999855,53027.29869288 2025-09-25,09:49:24.000,268,11087462,112965,0,1758793763,13882.686417869998,-14.660146529997292,53027.24978304 2025-09-25,09:49:25.000,268,11087392,112965,0,1758793764,13882.753780969993,-14.7235886999988,53027.24279592001 2025-09-25,09:49:26.000,268,11087466,112805,0,1758793765,13882.821144069989,-14.702441310000722,53027.221834560005 2025-09-25,09:49:27.000,268,11087493,112685,0,1758793766,13882.861561929989,-14.77293261000159,53027.22882168 2025-09-25,09:49:28.000,268,11087474,112965,0,1758793767,13882.881770859989,-14.787030870000308,53027.20786032 2025-09-25,09:49:29.000,268,11087463,112965,0,1758793768,13882.935661339994,-14.843423909995181,53027.17991184 2025-09-25,09:49:30.000,268,11087401,112965,0,1758793769,13883.016497059994,-14.864571300000534,53027.18689896 2025-09-25,09:49:31.000,268,11087469,112845,0,1758793770,13883.157959569995,-14.885718689998612,53027.17991184 2025-09-25,09:49:32.000,268,11087448,113045,0,1758793771,13883.25226791,-14.871620429999894,53027.131002 2025-09-25,09:49:33.000,268,11087479,112765,0,1758793772,13883.41393935,-14.801129129999026,53027.18689896 2025-09-25,09:49:34.000,268,11087457,112685,0,1758793773,13883.508247689992,-14.77293261000159,53027.172924720006 2025-09-25,09:49:35.000,268,11087452,112765,0,1758793774,13883.629501269992,-14.730637829998159,53027.291705760006 2025-09-25,09:49:36.000,268,11087366,112845,0,1758793775,13883.690128059992,-14.688343050002004,53027.28471864001 2025-09-25,09:49:37.000,268,11087379,112605,0,1758793776,13883.797909020002,-14.638999139999214,53027.33362848001 2025-09-25,09:49:38.000,268,11087482,112845,0,1758793777,13883.831590569993,-14.596704359995783,53027.36157696001 2025-09-25,09:49:39.000,268,11087423,112925,0,1758793778,13883.818117950002,-14.582606099997065,53027.45240952001 2025-09-25,09:49:40.000,268,11087423,112605,0,1758793779,13883.865272119998,-14.533262190001551,53027.43144816001 2025-09-25,09:49:41.000,268,11087450,112765,0,1758793780,13883.885481049998,-14.554409579999628,53027.48035800001 2025-09-25,09:49:42.000,268,11087446,112605,0,1758793781,13883.939371529988,-14.505065669996839,53027.5152936 2025-09-25,09:49:43.000,268,11087442,112645,0,1758793782,13884.060625109989,-14.49096740999812,53027.63407464 2025-09-25,09:49:44.000,268,11087406,112685,0,1758793783,13884.148197139999,-14.44162349999533,53027.59215192 2025-09-25,09:49:45.000,268,11087431,112805,0,1758793784,13884.20882393,-14.406377849998535,53027.71093296 2025-09-25,09:49:46.000,268,11087444,112805,0,1758793785,13884.276187029995,-14.31473915999959,53027.773817040004 2025-09-25,09:49:47.000,268,11087407,112485,0,1758793786,13884.30986858,-14.230149600000004,53027.85766248 2025-09-25,09:49:48.000,268,11087458,112565,0,1758793787,13884.38396798999,-14.187854819996573,53027.92753368 2025-09-25,09:49:49.000,268,11087440,112725,0,1758793788,13884.38396798999,-14.187854819996573,53027.95548216001 2025-09-25,09:49:50.000,268,11087419,113045,0,1758793789,13884.45133109,-14.1314617800017,53027.99740488 2025-09-25,09:49:51.000,268,11087445,112605,0,1758793790,13884.47154002,-14.159658299999137,53028.109198800004 2025-09-25,09:49:52.000,268,11087472,112725,0,1758793791,13884.53216681,-14.096216129997629,53028.130160160006 2025-09-25,09:49:53.000,268,11087450,112725,0,1758793792,13884.55237574,-14.075068739999551,53028.18605712 2025-09-25,09:49:54.000,268,11087407,112885,0,1758793793,13884.586057289991,-14.068019610000192,53028.31881240001 2025-09-25,09:49:55.000,268,11087405,112765,0,1758793794,13884.599529909996,-14.08211786999891,53028.346760880006 2025-09-25,09:49:56.000,268,11087382,112805,0,1758793795,13884.653420390001,-14.096216129997629,53028.40265784 2025-09-25,09:49:57.000,268,11087439,112685,0,1758793796,13884.666893009991,-14.209002210001927,53028.45156768 2025-09-25,09:49:58.000,268,11087412,112885,0,1758793797,13884.720783489996,-14.251296989998082,53028.52143888 2025-09-25,09:49:59.000,268,11087360,112485,0,1758793798,13884.781410279997,-14.27244437999616,53028.563361600005 2025-09-25,09:50:00.000,268,11087376,112805,0,1758793799,13884.848773379992,-14.31473915999959,53028.64021992 2025-09-25,09:50:01.000,268,11087419,112725,0,1758793800,13884.868982309992,-14.413426979997894,53028.65419416001 2025-09-25,09:50:02.000,268,11087441,112485,0,1758793801,13884.902663859997,-14.469820020000043,53028.71707824 2025-09-25,09:50:03.000,268,11087419,112765,0,1758793802,13884.956554340002,-14.526213060002192,53028.75900096 2025-09-25,09:50:04.000,268,11087437,112725,0,1758793803,13884.956554340002,-14.624900880000496,53028.87079488001 2025-09-25,09:50:05.000,268,11087433,112805,0,1758793804,13885.003708509998,-14.610802620001778,53028.898743360005 2025-09-25,09:50:06.000,268,11087414,112485,0,1758793805,13885.037390060003,-14.638999139999214,53028.968614560006 2025-09-25,09:50:07.000,268,11087461,112765,0,1758793806,13885.050862679993,-14.646048269998573,53029.017524400006 2025-09-25,09:50:08.000,268,11087419,112805,0,1758793807,13885.003708509998,-14.681293919995369,53028.996563040004 2025-09-25,09:50:09.000,268,11087384,112965,0,1758793808,13884.996972200002,-14.751785219996236,53029.07342136 2025-09-25,09:50:10.000,268,11087443,112885,0,1758793809,13884.922872789997,-14.829325649996463,53029.03848576001 2025-09-25,09:50:11.000,268,11087476,112805,0,1758793810,13884.855509690002,-14.935062600001402,53029.05246 2025-09-25,09:50:12.000,268,11087390,112885,0,1758793811,13884.821828139997,-15.08309432999522,53029.07342136 2025-09-25,09:50:13.000,268,11087463,113045,0,1758793812,13884.815091830002,-15.202929539998877,53029.15027968 2025-09-25,09:50:14.000,268,11087424,112685,0,1758793813,13884.808355519992,-15.280469969999103,53029.136305440006 2025-09-25,09:50:15.000,268,11087431,112965,0,1758793814,13884.788146589992,-15.372108659998048,53029.115344080004 2025-09-25,09:50:16.000,268,11087442,112405,0,1758793815,13884.774673970001,-15.442599959998915,53029.12931832001 2025-09-25,09:50:17.000,268,11087439,113125,0,1758793816,13884.754465040001,-15.520140389999142,53029.1223312 2025-09-25,09:50:18.000,268,11087418,112845,0,1758793817,13884.821828139997,-15.654073860001517,53029.136305440006 2025-09-25,09:50:19.000,268,11087450,112805,0,1758793818,13884.882454929997,-15.731614290001744,53029.07342136 2025-09-25,09:50:20.000,268,11087413,112965,0,1758793819,13884.868982309992,-15.788007329996617,53029.03848576001 2025-09-25,09:50:21.000,268,11087451,112645,0,1758793820,13884.868982309992,-15.81620385000133,53029.03848576001 2025-09-25,09:50:22.000,268,11087399,112725,0,1758793821,13884.828564449992,-15.872596889996203,53029.03149864 2025-09-25,09:50:23.000,268,11087429,112645,0,1758793822,13884.754465040001,-16.027677749996656,53029.01053728001 2025-09-25,09:50:24.000,268,11087483,112885,0,1758793823,13884.660156699996,-16.091119919998164,53028.98957592001 2025-09-25,09:50:25.000,268,11087401,112765,0,1758793824,13884.606266219991,-16.133414700001595,53029.01053728001 2025-09-25,09:50:26.000,268,11087446,112845,0,1758793825,13884.498485259996,-16.196856869995827,53028.9127176 2025-09-25,09:50:27.000,268,11087445,112765,0,1758793826,13884.40417691999,-16.239151649999258,53028.898743360005 2025-09-25,09:50:28.000,268,11087458,112805,0,1758793827,13884.33007751,-16.267348169996694,53028.849833520006 2025-09-25,09:50:29.000,268,11087386,112805,0,1758793828,13884.26271440999,-16.2321025199999,53028.828872160004 2025-09-25,09:50:30.000,268,11087412,112845,0,1758793829,13884.215560239994,-16.21800426000118,53028.79393656001 2025-09-25,09:50:31.000,268,11087434,112885,0,1758793830,13884.22903286,-16.140463830000954,53028.75900096 2025-09-25,09:50:32.000,268,11087472,113045,0,1758793831,13884.18187868999,-16.11226730999624,53028.7380396 2025-09-25,09:50:33.000,268,11087464,112445,0,1758793832,13884.080834039989,-16.041776009995374,53028.67515552001 2025-09-25,09:50:34.000,268,11087469,112805,0,1758793833,13884.033679869994,-15.978333840001142,53028.682142640006 2025-09-25,09:50:35.000,268,11087410,112485,0,1758793834,13883.993262009993,-15.921940799998993,53028.612271440004 2025-09-25,09:50:36.000,268,11087391,112805,0,1758793835,13883.939371529988,-15.893744280001556,53028.58432296001 2025-09-25,09:50:37.000,268,11087389,112845,0,1758793836,13883.905689979998,-15.858498629997484,53028.59131008 2025-09-25,09:50:38.000,268,11087386,112925,0,1758793837,13883.872008429993,-15.76685993999854,53028.612271440004 2025-09-25,09:50:39.000,268,11087476,112805,0,1758793838,13883.777700090002,-15.703417769997031,53028.563361600005 2025-09-25,09:50:40.000,268,11087477,112885,0,1758793839,13883.696864370002,-15.682270379998954,53028.57034872 2025-09-25,09:50:41.000,268,11087471,112805,0,1758793840,13883.602556029997,-15.668172120000236,53028.514451760006 2025-09-25,09:50:42.000,268,11087433,112645,0,1758793841,13883.609292339992,-15.675221249999595,53028.514451760006 2025-09-25,09:50:43.000,268,11087471,112765,0,1758793842,13883.602556029997,-15.661122990000877,53028.50746464001 2025-09-25,09:50:44.000,268,11087481,112765,0,1758793843,13883.642973889997,-15.597680819999368,53028.50746464001 2025-09-25,09:50:45.000,268,11087492,113045,0,1758793844,13883.676655440002,-15.484894740002346,53028.514451760006 2025-09-25,09:50:46.000,268,11087461,112885,0,1758793845,13883.717073300002,-15.35096126999997,53028.45855480001 2025-09-25,09:50:47.000,268,11087417,112765,0,1758793846,13883.770963779993,-15.266371710000385,53028.465541920006 2025-09-25,09:50:48.000,268,11087408,112845,0,1758793847,13883.804645329998,-15.13243823999801,53028.37470936 2025-09-25,09:50:49.000,268,11087463,112805,0,1758793848,13883.784436399998,-15.047848679998424,53028.444580560004 2025-09-25,09:50:50.000,268,11087480,112605,0,1758793849,13883.831590569993,-14.94916086000012,53028.45855480001 2025-09-25,09:50:51.000,268,11087450,112965,0,1758793850,13883.851799499993,-14.90686607999669,53028.4236192 2025-09-25,09:50:52.000,268,11087459,112965,0,1758793851,13883.878744739988,-14.836374779995822,53028.493490400004 2025-09-25,09:50:53.000,268,11087422,112725,0,1758793852,13883.865272119998,-14.822276519997104,53028.43759344001 2025-09-25,09:50:54.000,268,11087459,112685,0,1758793853,13883.804645329998,-14.77293261000159,53028.47252904 2025-09-25,09:50:55.000,268,11087402,112605,0,1758793854,13883.777700090002,-14.751785219996236,53028.50047752 2025-09-25,09:50:56.000,268,11087468,112965,0,1758793855,13883.818117950002,-14.709490440000081,53028.43060632 2025-09-25,09:50:57.000,268,11087376,112765,0,1758793856,13883.898953669988,-14.67424478999601,53028.465541920006 2025-09-25,09:50:58.000,268,11087482,112525,0,1758793857,13883.973053079993,-14.695392180001363,53028.47252904 2025-09-25,09:50:59.000,268,11087466,112765,0,1758793858,13884.013470939994,-14.638999139999214,53028.50746464001 2025-09-25,09:51:00.000,268,11087468,112445,0,1758793859,13884.087570349999,-14.582606099997065,53028.48650328001 2025-09-25,09:51:01.000,268,11087491,112805,0,1758793860,13884.148197139999,-14.603753489995142,53028.52143888 2025-09-25,09:51:02.000,268,11087416,112565,0,1758793861,13884.26945072,-14.610802620001778,53028.612271440004 2025-09-25,09:51:03.000,268,11087401,112805,0,1758793862,13884.34355012999,-14.695392180001363,53028.57733584 2025-09-25,09:51:04.000,268,11087426,112845,0,1758793863,13884.40417691999,-14.7235886999988,53028.54938736 2025-09-25,09:51:05.000,268,11087456,112885,0,1758793864,13884.43112216,-14.77293261000159,53028.5982972 2025-09-25,09:51:06.000,268,11087444,112885,0,1758793865,13884.47154002,-14.758834349995595,53028.633232800006 2025-09-25,09:51:07.000,268,11087452,112885,0,1758793866,13884.50522156999,446.91688586999953,53028.71009112 2025-09-25,09:51:08.000,268,11087462,112525,0,1758793867,13884.44459477999,-14.822276519997104,53028.72406536001 2025-09-25,09:51:09.000,268,11087469,112885,0,1758793868,13884.45133109,-14.829325649996463,53028.78694944 2025-09-25,09:51:10.000,268,11087466,112965,0,1758793869,13884.37049537,-14.89981694999733,53028.800923680006 2025-09-25,09:51:11.000,268,11087440,112725,0,1758793870,13884.32334119999,-14.991455639996275,53028.77297520001 2025-09-25,09:51:12.000,268,11087402,112605,0,1758793871,13884.33007751,-14.998504769995634,53028.79393656001 2025-09-25,09:51:13.000,268,11087394,112365,0,1758793872,13884.316604889995,-15.040799549999065,53028.800923680006 2025-09-25,09:51:14.000,268,11087406,112685,0,1758793873,13884.34355012999,-15.026701290000346,53028.82188504001 2025-09-25,09:51:15.000,268,11087425,112525,0,1758793874,13884.377231679995,-15.005553900002269,53028.87079488001 2025-09-25,09:51:16.000,268,11087470,112445,0,1758793875,13884.40417691999,-14.984406509996916,53028.90573048 2025-09-25,09:51:17.000,268,11087497,112685,0,1758793876,13884.41091323,-14.963259119998838,53028.93367896 2025-09-25,09:51:18.000,268,11087454,112445,0,1758793877,13884.437858469995,-14.935062600001402,53028.968614560006 2025-09-25,09:51:19.000,268,11087457,112765,0,1758793878,13884.47154002,-14.95620998999948,53028.968614560006 2025-09-25,09:51:20.000,268,11087456,112885,0,1758793879,13884.61300253,-15.047848679998424,53028.97560168 2025-09-25,09:51:21.000,268,11087359,112725,0,1758793880,13884.720783489996,-15.061946939997142,53029.00355016 2025-09-25,09:51:22.000,268,11087444,112605,0,1758793881,13884.882454929997,-15.104241720000573,53029.05944712001 2025-09-25,09:51:23.000,268,11087476,112725,0,1758793882,13885.003708509998,-15.167683890002081,53029.12931832001 2025-09-25,09:51:24.000,268,11087501,112805,0,1758793883,13885.178852569989,-15.209978669998236,53029.10136984 2025-09-25,09:51:25.000,268,11087462,112885,0,1758793884,13885.239479359989,-15.252273450001667,53029.15027968 2025-09-25,09:51:26.000,268,11087386,112685,0,1758793885,13885.36073293999,-15.245224320002308,53029.185215280006 2025-09-25,09:51:27.000,268,11087493,112445,0,1758793886,13885.556085929995,-15.224076929996954,53029.24809936 2025-09-25,09:51:28.000,268,11087391,112805,0,1758793887,13885.60997641,-15.202929539998877,53029.303996320006 2025-09-25,09:51:29.000,268,11087406,112605,0,1758793888,13885.72449367999,-15.167683890002081,53029.37386752001 2025-09-25,09:51:30.000,268,11087417,112965,0,1758793889,13885.865956189991,-15.12538910999865,53029.39482888001 2025-09-25,09:51:31.000,268,11087444,113005,0,1758793890,13886.041100249997,-15.07604519999586,53029.450725840004 2025-09-25,09:51:32.000,268,11087469,112565,0,1758793891,13886.263398479998,-15.033750419999706,53029.53457128 2025-09-25,09:51:33.000,268,11087432,112565,0,1758793892,13886.411597299993,-15.026701290000346,53029.639378080006 2025-09-25,09:51:34.000,268,11087457,112725,0,1758793893,13886.546323499999,-14.95620998999948,53029.737197760005 2025-09-25,09:51:35.000,268,11087465,112725,0,1758793894,13886.633895529994,-14.94211173000076,53029.786107600004 2025-09-25,09:51:36.000,268,11087403,112565,0,1758793895,13886.734940179995,-14.94211173000076,53029.86995304 2025-09-25,09:51:37.000,268,11087454,112645,0,1758793896,13886.78883066,-14.963259119998838,53029.96777272001 2025-09-25,09:51:38.000,268,11087386,112685,0,1758793897,13886.86966638,-14.984406509996916,53030.11450224001 2025-09-25,09:51:39.000,268,11087468,113125,0,1758793898,13886.93029317,-14.970308249998197,53030.19834768 2025-09-25,09:51:40.000,268,11087383,113005,0,1758793899,13886.977447339996,-14.970308249998197,53030.33110296001 2025-09-25,09:51:41.000,268,11087451,112645,0,1758793900,13887.071755680001,-15.012603030001628,53030.407961280005 2025-09-25,09:51:42.000,268,11087426,112445,0,1758793901,13887.118909849996,-15.040799549999065,53030.49879384001 2025-09-25,09:51:43.000,268,11087427,112805,0,1758793902,13887.125646159991,-15.033750419999706,53030.56167792 2025-09-25,09:51:44.000,268,11087467,112845,0,1758793903,13887.186272949992,-15.054897809997783,53030.673471840004 2025-09-25,09:51:45.000,268,11087427,112885,0,1758793904,13887.260372359997,-15.111290849999932,53030.75033016 2025-09-25,09:51:46.000,268,11087411,112765,0,1758793905,13887.307526529992,-15.17473302000144,53030.82020136 2025-09-25,09:51:47.000,268,11087448,112565,0,1758793906,13887.294053910002,-15.280469969999103,53030.91802104 2025-09-25,09:51:48.000,268,11087393,112645,0,1758793907,13887.307526529992,-15.35096126999997,53031.00186648001 2025-09-25,09:51:49.000,268,11087448,112765,0,1758793908,13887.341208079997,-15.400305179995485,53031.09968616001 2025-09-25,09:51:50.000,268,11087434,112605,0,1758793909,13887.341208079997,-15.491943870001705,53031.12064752001 2025-09-25,09:51:51.000,268,11087423,112765,0,1758793910,13887.327735459992,-15.58358256000065,53031.176544480004 2025-09-25,09:51:52.000,268,11087411,112765,0,1758793911,13887.314262840002,-15.618828209997446,53031.26038992 2025-09-25,09:51:53.000,268,11087479,112805,0,1758793912,13887.327735459992,-15.703417769997031,53031.33026112 2025-09-25,09:51:54.000,268,11087364,112725,0,1758793913,13887.300790219997,-15.75981080999918,53031.37218384 2025-09-25,09:51:55.000,268,11087458,112885,0,1758793914,13887.287317599992,-15.795056459995976,53031.44904216 2025-09-25,09:51:56.000,268,11087412,112645,0,1758793915,13887.280581289997,-15.802105589995335,53031.47699064001 2025-09-25,09:51:57.000,268,11087403,112645,0,1758793916,13887.273844980002,-15.75981080999918,53031.5678232 2025-09-25,09:51:58.000,268,11087491,112765,0,1758793917,13887.280581289997,-15.724565159995109,53031.62372016001 2025-09-25,09:51:59.000,268,11087382,112765,0,1758793918,13887.273844980002,-15.661122990000877,53031.67263000001 2025-09-25,09:52:00.000,268,11087411,112685,0,1758793919,13887.240163429997,-15.654073860001517,53031.65865576 2025-09-25,09:52:01.000,268,11087388,112845,0,1758793920,13887.267108669992,-15.597680819999368,53031.7774368 2025-09-25,09:52:02.000,268,11087442,112805,0,1758793921,13887.327735459992,-15.527189519998501,53031.84032088001 2025-09-25,09:52:03.000,268,11087470,112925,0,1758793922,13887.368153319992,-15.548336909996578,53031.86128224001 2025-09-25,09:52:04.000,268,11087395,112965,0,1758793923,13887.334471770002,446.1978746099994,53031.94512768 2025-09-25,09:52:05.000,268,11087459,112805,0,1758793924,13887.428780109993,-15.506042130000424,53031.9521148 2025-09-25,09:52:06.000,268,11087465,113165,0,1758793925,13887.502879519998,-15.491943870001705,53032.05692160001 2025-09-25,09:52:07.000,268,11087407,112805,0,1758793926,13887.610660479993,-15.477845609995711,53032.0918572 2025-09-25,09:52:08.000,268,11087430,112965,0,1758793927,13887.651078339994,-15.484894740002346,53032.14076704 2025-09-25,09:52:09.000,268,11087476,112725,0,1758793928,13887.853167639994,-15.484894740002346,53032.252560960005 2025-09-25,09:52:10.000,268,11087474,112765,0,1758793929,13888.02157538999,-15.463747349996993,53032.252560960005 2025-09-25,09:52:11.000,268,11087400,112925,0,1758793930,13888.16303789999,-15.491943870001705,53032.32941928 2025-09-25,09:52:12.000,268,11087489,112605,0,1758793931,13888.392072440001,-15.421452570000838,53032.39230336001 2025-09-25,09:52:13.000,268,11087478,113045,0,1758793932,13888.580689119997,-15.435550829999556,53032.469161680005 2025-09-25,09:52:14.000,268,11087475,112645,0,1758793933,13888.776042109988,-15.498993000001065,53032.60191696 2025-09-25,09:52:15.000,268,11087431,112925,0,1758793934,13888.97813140999,-15.53423864999786,53032.60890408001 2025-09-25,09:52:16.000,268,11087426,112645,0,1758793935,13889.22063856999,-15.576533430001291,53032.706723760006 2025-09-25,09:52:17.000,268,11087500,112725,0,1758793936,13889.49009097,-15.618828209997446,53032.74864648001 2025-09-25,09:52:18.000,268,11087426,112725,0,1758793937,13889.678707649997,-15.618828209997446,53032.923324480005 2025-09-25,09:52:19.000,268,11087432,113125,0,1758793938,13889.901005879998,-15.639975599995523,53032.91633736001 2025-09-25,09:52:20.000,268,11087410,112845,0,1758793939,13890.190667209994,-15.618828209997446,53033.02813128 2025-09-25,09:52:21.000,268,11087469,112725,0,1758793940,13890.392756509995,-15.548336909996578,53033.11197672001 2025-09-25,09:52:22.000,268,11087457,112725,0,1758793941,13890.554427949995,-15.491943870001705,53033.209796400006 2025-09-25,09:52:23.000,268,11087427,112685,0,1758793942,13890.716099389996,-15.484894740002346,53033.3146032 2025-09-25,09:52:24.000,268,11087474,112525,0,1758793943,13890.864298209992,-15.449649089998275,53033.39844864001 2025-09-25,09:52:25.000,268,11087443,112685,0,1758793944,13890.999024409997,-15.400305179995485,53033.51722968001 2025-09-25,09:52:26.000,268,11087398,112965,0,1758793945,13891.120277989998,-15.322764749995258,53033.58710088001 2025-09-25,09:52:27.000,268,11087447,112765,0,1758793946,13891.180904779998,-15.266371710000385,53033.74780464 2025-09-25,09:52:28.000,268,11087495,112805,0,1758793947,13891.174168469988,-15.252273450001667,53033.81767584 2025-09-25,09:52:29.000,268,11087381,112485,0,1758793948,13891.248267879993,-15.195880409999518,53033.89453416 2025-09-25,09:52:30.000,268,11087407,112605,0,1758793949,13891.255004189989,-15.13243823999801,53033.978379600005 2025-09-25,09:52:31.000,268,11087513,112845,0,1758793950,13891.187641089993,-15.047848679998424,53034.048250800006 2025-09-25,09:52:32.000,268,11087439,112765,0,1758793951,13891.160695849998,-15.019652160000987,53034.18100608 2025-09-25,09:52:33.000,268,11087377,112725,0,1758793952,13891.140486919998,-15.026701290000346,53034.25786440001 2025-09-25,09:52:34.000,268,11087418,112765,0,1758793953,13891.046178579993,-15.047848679998424,53034.327735599996 2025-09-25,09:52:35.000,268,11087423,112605,0,1758793954,13891.005760719992,-15.033750419999706,53034.37664544001 2025-09-25,09:52:36.000,268,11087405,112805,0,1758793955,13890.978815479997,-15.012603030001628,53034.467478 2025-09-25,09:52:37.000,268,11087413,112805,0,1758793956,13890.924924999992,-15.033750419999706,53034.50940072 2025-09-25,09:52:38.000,268,11087467,112765,0,1758793957,13890.918188689997,-15.068996069996501,53034.62119464001 2025-09-25,09:52:39.000,268,11087382,112725,0,1758793958,13890.857561899997,-15.097192590001214,53034.67010448001 2025-09-25,09:52:40.000,268,11087410,112805,0,1758793959,13890.823880349992,-15.13243823999801,53034.719014320006 2025-09-25,09:52:41.000,268,11087478,112485,0,1758793960,13890.810407730001,-15.1817821500008,53034.816834000005 2025-09-25,09:52:42.000,268,11087416,112765,0,1758793961,13890.702626769991,-15.217027799997595,53034.865743840004 2025-09-25,09:52:43.000,268,11087432,112725,0,1758793962,13890.675681529996,-15.259322580001026,53034.91465368 2025-09-25,09:52:44.000,268,11087392,112725,0,1758793963,13890.702626769991,-15.30161735999718,53034.92862792001 2025-09-25,09:52:45.000,268,11087417,112725,0,1758793964,13890.769989870001,-15.372108659998048,53034.90766656001 2025-09-25,09:52:46.000,268,11087400,112725,0,1758793965,13890.830616660001,-15.421452570000838,53034.96356352 2025-09-25,09:52:47.000,268,11087390,112605,0,1758793966,13890.871034520002,-15.470796479996352,53035.04042184 2025-09-25,09:52:48.000,268,11087468,112485,0,1758793967,13890.965342859992,-15.562435169995297,53035.04042184 2025-09-25,09:52:49.000,268,11087455,112845,0,1758793968,13891.025969649992,-15.639975599995523,53035.09631880001 2025-09-25,09:52:50.000,268,11087434,112845,0,1758793969,13891.046178579993,-15.668172120000236,53035.17317712001 2025-09-25,09:52:51.000,268,11087426,112725,0,1758793970,13891.079860129998,-15.76685993999854,53035.17317712001 2025-09-25,09:52:52.000,268,11087464,112885,0,1758793971,13891.194377399988,-15.837351239999407,53035.222086960006 2025-09-25,09:52:53.000,268,11087467,112805,0,1758793972,13891.174168469988,-15.93603905999771,53035.25003544 2025-09-25,09:52:54.000,268,11087463,112525,0,1758793973,13891.234795259988,-16.077021659999446,53035.25702256 2025-09-25,09:52:55.000,268,11087468,112965,0,1758793974,13891.281949429998,-16.196856869995827,53035.29195816001 2025-09-25,09:52:56.000,268,11087440,112685,0,1758793975,13891.241531569998,-16.316692079999484,53035.35484224 2025-09-25,09:52:57.000,268,11087423,112685,0,1758793976,13891.241531569998,-16.478822069999296,53035.368816480004 2025-09-25,09:52:58.000,268,11087414,112645,0,1758793977,13891.187641089993,-16.61275554000167,53035.32689376 2025-09-25,09:52:59.000,268,11087464,112845,0,1758793978,13891.106805369993,-16.788983790000202,53035.36182936001 2025-09-25,09:53:00.000,268,11087381,112765,0,1758793979,13891.059651199997,-16.9229172599953,53035.36182936001 2025-09-25,09:53:01.000,268,11087417,112845,0,1758793980,13890.945133929992,-17.134391159997904,53035.42471344 2025-09-25,09:53:02.000,268,11087439,112725,0,1758793981,13890.844089279992,-17.289472019998357,53035.3758036 2025-09-25,09:53:03.000,268,11087483,112805,0,1758793982,13890.695890459996,-17.416356360001373,53035.36182936001 2025-09-25,09:53:04.000,268,11087405,112645,0,1758793983,13890.594845809996,-17.557338959995832,53035.389777840006 2025-09-25,09:53:05.000,268,11087455,112885,0,1758793984,13890.453383299995,-17.747665470000356,53035.34785512 2025-09-25,09:53:06.000,268,11087413,112805,0,1758793985,13890.28497555,-17.867500679996738,53035.27798392 2025-09-25,09:53:07.000,268,11087450,112525,0,1758793986,13890.170458279994,-17.994385019999754,53035.20811272 2025-09-25,09:53:08.000,268,11087437,112965,0,1758793987,13890.015523149988,-18.114220229996135,53035.222086960006 2025-09-25,09:53:09.000,268,11087452,112805,0,1758793988,13889.847115399993,-18.24815369999851,53035.20811272 2025-09-25,09:53:10.000,268,11087446,112805,0,1758793989,13889.631553480001,-18.382087170000887,53035.17317712001 2025-09-25,09:53:11.000,268,11087362,112805,0,1758793990,13889.44967311,-18.523069769995345,53035.07535744001 2025-09-25,09:53:12.000,268,11087472,112845,0,1758793991,13889.22737488,-18.607659330002207,53035.0613832 2025-09-25,09:53:13.000,268,11087439,112725,0,1758793992,13889.025285579999,-18.748641929996666,53034.991512 2025-09-25,09:53:14.000,268,11087475,112605,0,1758793993,13888.870350449994,-18.89667365999776,53034.90067944 2025-09-25,09:53:15.000,268,11087426,112925,0,1758793994,13888.728887939993,-18.981263219997345,53034.84478248 2025-09-25,09:53:16.000,268,11087463,112765,0,1758793995,13888.553743880002,-19.087000170002284,53034.7469628 2025-09-25,09:53:17.000,268,11087420,112525,0,1758793996,13888.432490300002,-19.235031899996102,53034.75394992 2025-09-25,09:53:18.000,268,11087459,112885,0,1758793997,13888.297764099996,-19.376014499997837,53034.59324616001 2025-09-25,09:53:19.000,268,11087462,112925,0,1758793998,13888.18324682999,-19.488800580002135,53034.551323440006 2025-09-25,09:53:20.000,268,11087441,112605,0,1758793999,13888.08893849,-19.57339014000172,53034.47446512001 2025-09-25,09:53:21.000,268,11087482,112725,0,1758794000,13888.055256939995,-19.679127089999383,53034.41158104 2025-09-25,09:53:22.000,268,11087399,112765,0,1758794001,13887.92053073999,-19.798962299995765,53034.34170984 2025-09-25,09:53:23.000,268,11087466,112805,0,1758794002,13887.86664026,-19.954043159996218,53034.24389016 2025-09-25,09:53:24.000,268,11087443,112685,0,1758794003,13887.785804539999,-20.066829240000516,53034.23690304001 2025-09-25,09:53:25.000,268,11087474,112965,0,1758794004,13887.765595609999,-20.15846792999946,53034.16703184001 2025-09-25,09:53:26.000,268,11087420,112845,0,1758794005,13887.765595609999,-20.264204879997123,53034.10414776 2025-09-25,09:53:27.000,268,11087465,112565,0,1758794006,13887.785804539999,-20.362892699995427,53034.06921216001 2025-09-25,09:53:28.000,268,11087414,112645,0,1758794007,13887.81948608999,-20.51797355999588,53034.027289440004 2025-09-25,09:53:29.000,268,11087482,112605,0,1758794008,13887.81948608999,-20.701250940001046,53033.97139248001 2025-09-25,09:53:30.000,268,11087443,112885,0,1758794009,13887.83969501999,-20.80698788999871,53033.929469760005 2025-09-25,09:53:31.000,268,11087401,112605,0,1758794010,13887.85990394999,-20.912724839996372,53033.89453416 2025-09-25,09:53:32.000,268,11087433,112685,0,1758794011,13887.88684919,-20.97616700999788,53033.88754704 2025-09-25,09:53:33.000,268,11087384,112885,0,1758794012,13887.994630149995,-21.088953090002178,53033.88754704 2025-09-25,09:53:34.000,268,11087451,112765,0,1758794013,13888.08220217999,-21.117149609999615,53033.87357280001 2025-09-25,09:53:35.000,268,11087461,113005,0,1758794014,13888.16303789999,-21.131247869998333,53033.88754704 2025-09-25,09:53:36.000,268,11087417,112845,0,1758794015,13888.338181959996,-21.138296999997692,53033.943444 2025-09-25,09:53:37.000,268,11087431,113125,0,1758794016,13888.425753989992,-21.138296999997692,53033.95741824 2025-09-25,09:53:38.000,268,11087473,112725,0,1758794017,13888.499853399997,-21.067805699996825,53033.90152128001 2025-09-25,09:53:39.000,268,11087471,112805,0,1758794018,13888.607634359993,-21.03256005000003,53033.91549552 2025-09-25,09:53:40.000,268,11087379,112725,0,1758794019,13888.715415319988,-21.004363529995317,53033.98536672 2025-09-25,09:53:41.000,268,11087479,112445,0,1758794020,13888.789514729993,-20.96911787999852,53033.978379600005 2025-09-25,09:53:42.000,268,11087415,113085,0,1758794021,13888.863614139998,-20.898626579997654,53033.98536672 2025-09-25,09:53:43.000,268,11087391,112685,0,1758794022,13888.924240929999,-20.91977396999573,53034.07619928 2025-09-25,09:53:44.000,268,11087379,112765,0,1758794023,13888.971395099994,-20.912724839996372,53034.07619928 2025-09-25,09:53:45.000,268,11087469,112645,0,1758794024,13888.984867719999,-20.842233539995505,53034.11113488 2025-09-25,09:53:46.000,268,11087402,112765,0,1758794025,13889.05896712999,-20.891577449998294,53034.11113488 2025-09-25,09:53:47.000,268,11087456,112685,0,1758794026,13889.05896712999,-20.863380930000858,53034.11812200001 2025-09-25,09:53:48.000,268,11087412,112925,0,1758794027,13889.05896712999,440.81233929000155,53034.18799320001 2025-09-25,09:53:49.000,268,11087476,112605,0,1758794028,13889.032021889994,-20.8563318000015,53034.23690304001 2025-09-25,09:53:50.000,268,11087418,112485,0,1758794029,13888.984867719999,-20.8563318000015,53034.27183864 2025-09-25,09:53:51.000,268,11087451,112805,0,1758794030,13888.877086759989,-20.891577449998294,53034.27882576 2025-09-25,09:53:52.000,268,11087406,113005,0,1758794031,13888.769305799993,-20.891577449998294,53034.2928 2025-09-25,09:53:53.000,268,11087378,112845,0,1758794032,13888.776042109988,-20.870430060000217,53034.27183864 2025-09-25,09:53:54.000,268,11087419,112605,0,1758794033,13888.742360559998,-20.863380930000858,53034.28581288001 2025-09-25,09:53:55.000,268,11087468,112765,0,1758794034,13888.701942699998,-20.84928267000214,53034.30677424001 2025-09-25,09:53:56.000,268,11087465,113205,0,1758794035,13888.567216499992,-20.891577449998294,53034.327735599996 2025-09-25,09:53:57.000,268,11087463,112965,0,1758794036,13888.547007569992,-20.940921360001084,53034.313761360005 2025-09-25,09:53:58.000,268,11087422,112805,0,1758794037,13888.425753989992,-20.91977396999573,53034.28581288001 2025-09-25,09:53:59.000,268,11087433,112525,0,1758794038,13888.371863510001,-20.98321613999724,53034.25087728 2025-09-25,09:54:00.000,268,11087476,112805,0,1758794039,13888.358390889996,-21.01141266000195,53034.32074848 2025-09-25,09:54:01.000,268,11087450,112685,0,1758794040,13888.331445650001,-21.074854829996184,53034.264851520005 2025-09-25,09:54:02.000,268,11087389,112645,0,1758794041,13888.344918269991,-21.088953090002178,53034.313761360005 2025-09-25,09:54:03.000,268,11087417,112965,0,1758794042,13888.425753989992,-21.067805699996825,53034.2928 2025-09-25,09:54:04.000,268,11087434,112725,0,1758794043,13888.466171849992,-21.103051350000896,53034.264851520005 2025-09-25,09:54:05.000,268,11087433,113125,0,1758794044,13888.499853399997,-21.074854829996184,53034.34869696 2025-09-25,09:54:06.000,268,11087458,112645,0,1758794045,13888.499853399997,-21.067805699996825,53034.2928 2025-09-25,09:54:07.000,268,11087485,112685,0,1758794046,13888.466171849992,-21.053707439998107,53034.34170984 2025-09-25,09:54:08.000,268,11087364,112805,0,1758794047,13888.472908160002,-21.081903959995543,53034.32074848 2025-09-25,09:54:09.000,268,11087392,112805,0,1758794048,13888.405545059992,-21.138296999997692,53034.34170984 2025-09-25,09:54:10.000,268,11087443,112885,0,1758794049,13888.358390889996,-21.229935689996637,53034.42555528001 2025-09-25,09:54:11.000,268,11087413,112805,0,1758794050,13888.27081886,-21.272230470000068,53034.39061968 2025-09-25,09:54:12.000,268,11087403,112765,0,1758794051,13888.223664689991,-21.342721770000935,53034.34869696 2025-09-25,09:54:13.000,268,11087371,112885,0,1758794052,13888.16977421,-21.37091828999837,53034.383632560006 2025-09-25,09:54:14.000,268,11087475,112765,0,1758794053,13888.115883729995,-21.42731133000052,53034.32074848 2025-09-25,09:54:15.000,268,11087425,112645,0,1758794054,13888.02157538999,-21.497802630001388,53034.362671200004 2025-09-25,09:54:16.000,268,11087433,112845,0,1758794055,13887.96094859999,-21.504851760000747,53034.39061968 2025-09-25,09:54:17.000,268,11087480,112445,0,1758794056,13887.893585499995,-21.533048279998184,53034.41856816 2025-09-25,09:54:18.000,268,11087408,112485,0,1758794057,13887.893585499995,-21.533048279998184,53034.34170984 2025-09-25,09:54:19.000,268,11087490,112845,0,1758794058,13887.85990394999,-21.540097409997543,53034.34170984 2025-09-25,09:54:20.000,268,11087451,112885,0,1758794059,13887.812749779994,-21.533048279998184,53034.36965832 2025-09-25,09:54:21.000,268,11087383,113045,0,1758794060,13887.84643133,-21.56124479999562,53034.362671200004 2025-09-25,09:54:22.000,268,11087432,112685,0,1758794061,13887.88684919,-21.55419566999626,53034.35568408001 2025-09-25,09:54:23.000,268,11087442,112725,0,1758794062,13887.79927715999,-21.61058870999841,53034.383632560006 2025-09-25,09:54:24.000,268,11087439,112685,0,1758794063,13887.745386679999,-21.688129139998637,53034.36965832 2025-09-25,09:54:25.000,268,11087479,112405,0,1758794064,13887.684759889999,-21.737473050001427,53034.327735599996 2025-09-25,09:54:26.000,268,11087440,112845,0,1758794065,13887.644342029998,-21.807964350002294,53034.32074848 2025-09-25,09:54:27.000,268,11087444,112805,0,1758794066,13887.691496199994,-21.80091521999566,53034.32074848 2025-09-25,09:54:28.000,268,11087411,112845,0,1758794067,13887.657814649989,-21.885504779995244,53034.36965832 2025-09-25,09:54:29.000,268,11087445,112805,0,1758794068,13887.657814649989,-21.885504779995244,53034.362671200004 2025-09-25,09:54:30.000,268,11087400,112765,0,1758794069,13887.691496199994,-21.89960304000124,53034.34170984 2025-09-25,09:54:31.000,268,11087464,112445,0,1758794070,13887.738650369989,-21.89255391000188,53034.33472272001 2025-09-25,09:54:32.000,268,11087409,112685,0,1758794071,13887.765595609999,-21.934848689998034,53034.313761360005 2025-09-25,09:54:33.000,268,11087397,112685,0,1758794072,13887.792540849994,-21.948946949996753,53034.37664544001 2025-09-25,09:54:34.000,268,11087409,112965,0,1758794073,13887.88684919,-21.948946949996753,53034.34869696 2025-09-25,09:54:35.000,268,11087383,112965,0,1758794074,13887.94747598,-21.920750429999316,53034.327735599996 2025-09-25,09:54:36.000,268,11087448,112685,0,1758794075,13888.014839079995,-21.885504779995244,53034.33472272001 2025-09-25,09:54:37.000,268,11087395,112645,0,1758794076,13888.04852063,-21.934848689998034,53034.313761360005 2025-09-25,09:54:38.000,268,11087411,113005,0,1758794077,13888.075465869995,-21.948946949996753,53034.362671200004 2025-09-25,09:54:39.000,268,11087409,112845,0,1758794078,13888.08893849,-22.01238911999826,53034.34869696 2025-09-25,09:54:40.000,268,11087380,112805,0,1758794079,13888.10914742,-22.06173303000105,53034.327735599996 2025-09-25,09:54:41.000,268,11087404,112605,0,1758794080,13888.20345575999,-22.146322590000636,53034.37664544001 2025-09-25,09:54:42.000,268,11087455,112845,0,1758794081,13888.16303789999,-22.25910866999766,53034.37664544001 2025-09-25,09:54:43.000,268,11087403,112765,0,1758794082,13888.16303789999,-22.350747359996603,53034.362671200004 2025-09-25,09:54:44.000,268,11087483,112805,0,1758794083,13888.243873619991,-22.48468082999898,53034.36965832 2025-09-25,09:54:45.000,268,11087379,112885,0,1758794084,13888.27081886,-22.569270389998564,53034.362671200004 2025-09-25,09:54:46.000,268,11087406,112845,0,1758794085,13888.297764099996,-22.724351249999017,53034.34170984 2025-09-25,09:54:47.000,268,11087466,113005,0,1758794086,13888.317973029996,-22.808940809998603,53034.34869696 2025-09-25,09:54:48.000,268,11087471,112605,0,1758794087,13888.297764099996,-22.865333850000752,53034.34170984 2025-09-25,09:54:49.000,268,11087430,112805,0,1758794088,13888.344918269991,-23.020414710001205,53034.383632560006 2025-09-25,09:54:50.000,268,11087478,112845,0,1758794089,13888.27081886,-23.11910252999951,53034.313761360005 2025-09-25,09:54:51.000,268,11087442,112725,0,1758794090,13888.291027790001,-23.253036000001885,53034.313761360005 2025-09-25,09:54:52.000,268,11087455,112925,0,1758794091,13888.264082549991,-23.316478169996117,53034.28581288001 2025-09-25,09:54:53.000,268,11087410,112765,0,1758794092,13888.257346239996,-23.358772949999548,53034.20196744 2025-09-25,09:54:54.000,268,11087413,112805,0,1758794093,13888.291027790001,-23.443362509999133,53034.16703184001 2025-09-25,09:54:55.000,268,11087484,112765,0,1758794094,13888.291027790001,-23.499755550001282,53034.20895456001 2025-09-25,09:54:56.000,268,11087453,112605,0,1758794095,13888.331445650001,-23.50680468000064,53034.160044719996 2025-09-25,09:54:57.000,268,11087434,112925,0,1758794096,13888.351654580001,-23.563197719995514,53034.12510912 2025-09-25,09:54:58.000,268,11087464,112685,0,1758794097,13888.405545059992,-23.51385381,53034.06921216001 2025-09-25,09:54:59.000,268,11087489,112805,0,1758794098,13888.439226609997,-23.47155902999657,53034.06222504 2025-09-25,09:55:00.000,268,11087402,112845,0,1758794099,13888.439226609997,-23.499755550001282,53034.03427656 2025-09-25,09:55:01.000,268,11087480,112805,0,1758794100,13888.506589709992,-23.429264250000415,53033.98536672 2025-09-25,09:55:02.000,268,11087418,112485,0,1758794101,13888.627843289993,-23.28123251999932,53033.978379600005 2025-09-25,09:55:03.000,268,11087484,112165,0,1758794102,13888.782778419998,-23.140249919997586,53034.0133152 2025-09-25,09:55:04.000,268,11087420,112645,0,1758794103,13888.917504619989,438.704649420004,53033.98536672 2025-09-25,09:55:05.000,268,11087489,112765,0,1758794104,13888.991604029994,-22.808940809998603,53033.98536672 2025-09-25,09:55:06.000,268,11087484,112645,0,1758794105,13889.153275469995,-22.7102529900003,53034.00632808 2025-09-25,09:55:07.000,268,11087403,112725,0,1758794106,13889.3082106,-22.64681081999879,53033.992353839996 2025-09-25,09:55:08.000,268,11087436,112885,0,1758794107,13889.415991559996,-22.569270389998564,53034.03427656 2025-09-25,09:55:09.000,268,11087469,112685,0,1758794108,13889.597871929996,-22.53402474000177,53034.10414776 2025-09-25,09:55:10.000,268,11087436,113125,0,1758794109,13889.712389200002,-22.548123000000487,53034.13908336001 2025-09-25,09:55:11.000,268,11087419,112285,0,1758794110,13889.847115399993,-22.597466909996,53034.160044719996 2025-09-25,09:55:12.000,268,11087418,112685,0,1758794111,13890.049204699993,-22.611565170001995,53034.20895456001 2025-09-25,09:55:13.000,268,11087498,112765,0,1758794112,13890.251293999994,-22.66090907999751,53034.22991592 2025-09-25,09:55:14.000,268,11087440,112965,0,1758794113,13890.473592229995,-22.65385994999815,53034.33472272001 2025-09-25,09:55:15.000,268,11087429,112645,0,1758794114,13890.736308319996,-22.64681081999879,53034.432542400005 2025-09-25,09:55:16.000,268,11087439,112765,0,1758794115,13890.978815479997,-22.632712560000073,53034.52337496001 2025-09-25,09:55:17.000,268,11087461,112765,0,1758794116,13891.207850019993,-22.590417779996642,53034.61420752 2025-09-25,09:55:18.000,268,11087491,112525,0,1758794117,13891.362785149999,-22.569270389998564,53034.649143120005 2025-09-25,09:55:19.000,268,11087442,112565,0,1758794118,13891.50424766,-22.519926479995775,53034.73997568001 2025-09-25,09:55:20.000,268,11087489,112765,0,1758794119,13891.54466552,-22.47058257000026,53034.80984688001 2025-09-25,09:55:21.000,268,11087415,112605,0,1758794120,13891.60529231,-22.43533691999619,53034.9216408 2025-09-25,09:55:22.000,268,11087476,112725,0,1758794121,13891.551401829995,-22.41418952999811,53034.96356352 2025-09-25,09:55:23.000,268,11087414,112645,0,1758794122,13891.443620869999,-22.407140399998752,53034.97055064 2025-09-25,09:55:24.000,268,11087459,112685,0,1758794123,13891.356048839989,-22.315501709999808,53035.11029304 2025-09-25,09:55:25.000,268,11087457,112805,0,1758794124,13891.194377399988,-22.23796127999958,53035.152215760005 2025-09-25,09:55:26.000,268,11087443,112885,0,1758794125,13891.052914890002,-22.20271562999551,53035.20811272 2025-09-25,09:55:27.000,268,11087401,112605,0,1758794126,13890.790198800001,-22.125175199995283,53035.19413848001 2025-09-25,09:55:28.000,268,11087437,112805,0,1758794127,13890.615054739996,-22.125175199995283,53035.201125600004 2025-09-25,09:55:29.000,268,11087477,112805,0,1758794128,13890.3860202,-22.03353650999634,53035.29195816001 2025-09-25,09:55:30.000,268,11087423,112805,0,1758794129,13890.150249349994,-22.089929549998487,53035.27798392 2025-09-25,09:55:31.000,268,11087391,112805,0,1758794130,13889.954896359988,-22.06173303000105,53035.21509984001 2025-09-25,09:55:32.000,268,11087461,112725,0,1758794131,13889.685443959992,-22.139273460001277,53035.26400968001 2025-09-25,09:55:33.000,268,11087398,113005,0,1758794132,13889.415991559996,-22.181568239997432,53035.19413848001 2025-09-25,09:55:34.000,268,11087489,112685,0,1758794133,13889.18022070999,-22.280256059995736,53035.17317712001 2025-09-25,09:55:35.000,268,11087510,112685,0,1758794134,13888.937713549989,-22.336649099997885,53035.14522864001 2025-09-25,09:55:36.000,268,11087417,112765,0,1758794135,13888.701942699998,-22.42123865999747,53035.08933168 2025-09-25,09:55:37.000,268,11087516,112605,0,1758794136,13888.540271259997,-22.526975609995134,53035.054396080006 2025-09-25,09:55:38.000,268,11087474,112605,0,1758794137,13888.358390889996,-22.576319519997924,53035.01247336 2025-09-25,09:55:39.000,268,11087453,112765,0,1758794138,13888.176510519996,-22.70320386000094,53034.97055064 2025-09-25,09:55:40.000,268,11087432,112445,0,1758794139,13888.04852063,-22.773695160001807,53034.9216408 2025-09-25,09:55:41.000,268,11087405,112725,0,1758794140,13887.88684919,-22.858284720001393,53034.90766656001 2025-09-25,09:55:42.000,268,11087434,112805,0,1758794141,13887.79927715999,-23.00631644999521,53034.77491128 2025-09-25,09:55:43.000,268,11087493,112685,0,1758794142,13887.657814649989,-23.06975861999672,53034.77491128 2025-09-25,09:55:44.000,268,11087490,112765,0,1758794143,13887.576978929988,-23.217790349997813,53034.70504008 2025-09-25,09:55:45.000,268,11087438,113125,0,1758794144,13887.529824759993,-23.33762556000147,53034.58625904 2025-09-25,09:55:46.000,268,11087420,112805,0,1758794145,13887.469197969993,438.1830138000005,53034.6072204 2025-09-25,09:55:47.000,268,11087474,112645,0,1758794146,13887.482670589998,-23.556148589996155,53034.57228480001 2025-09-25,09:55:48.000,268,11087482,112685,0,1758794147,13887.502879519998,-23.598443369999586,53034.54433632001 2025-09-25,09:55:49.000,268,11087434,112805,0,1758794148,13887.529824759993,-23.668934670000453,53034.47446512001 2025-09-25,09:55:50.000,268,11087426,112765,0,1758794149,13887.516352139988,-23.718278579995967,53034.50241360001 2025-09-25,09:55:51.000,268,11087367,113005,0,1758794150,13887.543297379998,-23.767622489998757,53034.495426479996 2025-09-25,09:55:52.000,268,11087450,112605,0,1758794151,13887.563506309998,-23.831064660000266,53034.481452240005 2025-09-25,09:55:53.000,268,11087489,113125,0,1758794152,13887.583715239998,-23.87335943999642,53034.495426479996 2025-09-25,09:55:54.000,268,11087521,112805,0,1758794153,13887.536561069988,-23.901555960001133,53034.44651664 2025-09-25,09:55:55.000,268,11087474,112765,0,1758794154,13887.536561069988,-23.957948999996006,53034.42555528001 2025-09-25,09:55:56.000,268,11087445,112565,0,1758794155,13887.543297379998,-23.98614552000072,53034.467478 2025-09-25,09:55:57.000,268,11087502,112845,0,1758794156,13887.576978929988,-24.021391169997514,53034.40459392001 2025-09-25,09:55:58.000,268,11087424,112765,0,1758794157,13887.536561069988,-24.035489429996233,53034.46049088 2025-09-25,09:55:59.000,268,11087468,112805,0,1758794158,13887.509615829993,-24.1059807299971,53034.41856816 2025-09-25,09:56:00.000,268,11087490,112925,0,1758794159,13887.475934280003,-24.14122638000117,53034.44651664 2025-09-25,09:56:01.000,268,11087444,112925,0,1758794160,13887.374889630002,-24.127128119995177,53034.43952952 2025-09-25,09:56:02.000,268,11087408,112845,0,1758794161,13887.334471770002,-24.15532463999989,53034.43952952 2025-09-25,09:56:03.000,268,11087415,112725,0,1758794162,13887.287317599992,-24.14827551000053,53034.39061968 2025-09-25,09:56:04.000,268,11087415,112805,0,1758794163,13887.193009260001,-24.197619419996045,53034.36965832 2025-09-25,09:56:05.000,268,11087477,112805,0,1758794164,13887.098700919996,-24.225815940000757,53034.35568408001 2025-09-25,09:56:06.000,268,11087467,112765,0,1758794165,13886.91008424,-24.183521159997326,53034.34869696 2025-09-25,09:56:07.000,268,11087429,112805,0,1758794166,13886.856193759995,-24.169422899998608,53034.313761360005 2025-09-25,09:56:08.000,268,11087460,112645,0,1758794167,13886.755149109995,-24.204668549995404,53034.27183864 2025-09-25,09:56:09.000,268,11087454,112765,0,1758794168,13886.66757708,-24.21171768000204,53034.27183864 2025-09-25,09:56:10.000,268,11087456,112965,0,1758794169,13886.53958718999,-24.28220897999563,53034.20196744 2025-09-25,09:56:11.000,268,11087421,112685,0,1758794170,13886.505905639999,-24.33860201999778,53034.194980320004 2025-09-25,09:56:12.000,268,11087431,112645,0,1758794171,13886.472224089994,-24.416142449998006,53034.17401896 2025-09-25,09:56:13.000,268,11087424,112685,0,1758794172,13886.512641949994,-24.479584619999514,53034.18100608 2025-09-25,09:56:14.000,268,11087388,112765,0,1758794173,13886.499169329989,-24.543026790001022,53034.1530576 2025-09-25,09:56:15.000,268,11087454,112685,0,1758794174,13886.458751469989,-24.599419829995895,53034.10414776 2025-09-25,09:56:16.000,268,11087394,112605,0,1758794175,13886.512641949994,-24.648763739998685,53034.09017352001 2025-09-25,09:56:17.000,268,11087432,112805,0,1758794176,13886.586741359999,-24.698107650001475,53034.06222504 2025-09-25,09:56:18.000,268,11087394,112805,0,1758794177,13886.694522319995,-24.824991989997216,53034.048250800006 2025-09-25,09:56:19.000,268,11087473,112765,0,1758794178,13886.795566969995,-24.839090249995934,53034.027289440004 2025-09-25,09:56:20.000,268,11087454,112765,0,1758794179,13886.90334792999,-24.860237640001287,53033.992353839996 2025-09-25,09:56:21.000,268,11087423,112885,0,1758794180,13887.098700919996,-24.860237640001287,53033.95043112001 2025-09-25,09:56:22.000,268,11087451,112645,0,1758794181,13887.213218190001,-24.853188510001928,53033.98536672 2025-09-25,09:56:23.000,268,11087440,112765,0,1758794182,13887.334471770002,-24.853188510001928,53033.98536672 2025-09-25,09:56:24.000,268,11087410,112805,0,1758794183,13887.536561069988,-24.860237640001287,53034.00632808 2025-09-25,09:56:25.000,268,11087461,112685,0,1758794184,13887.678023579989,-24.824991989997216,53034.00632808 2025-09-25,09:56:26.000,268,11087477,112725,0,1758794185,13887.772331919994,-24.824991989997216,53034.04126368001 2025-09-25,09:56:27.000,268,11087437,112805,0,1758794186,13887.934003359995,-24.79679546999978,53034.027289440004 2025-09-25,09:56:28.000,268,11087461,112805,0,1758794187,13888.08893849,-24.761549819995707,53034.10414776 2025-09-25,09:56:29.000,268,11087500,112845,0,1758794188,13888.196719449996,-24.73335329999827,53034.09017352001 2025-09-25,09:56:30.000,268,11087471,112685,0,1758794189,13888.230401,-24.68400938999548,53034.13908336001 2025-09-25,09:56:31.000,268,11087460,113085,0,1758794190,13888.277555169996,-24.662861999997403,53034.18799320001 2025-09-25,09:56:32.000,268,11087373,112885,0,1758794191,13888.311236720001,-24.592370699996536,53034.20895456001 2025-09-25,09:56:33.000,268,11087383,112725,0,1758794192,13888.317973029996,-24.52187939999567,53034.20895456001 2025-09-25,09:56:34.000,268,11087467,112885,0,1758794193,13888.311236720001,-24.458437230001437,53034.27882576 2025-09-25,09:56:35.000,268,11087503,113125,0,1758794194,13888.317973029996,-24.430240709996724,53034.27882576 2025-09-25,09:56:36.000,268,11087389,112805,0,1758794195,13888.243873619991,-24.416142449998006,53034.313761360005 2025-09-25,09:56:37.000,268,11087454,112765,0,1758794196,13888.136092659995,-24.437289839996083,53034.313761360005 2025-09-25,09:56:38.000,268,11087467,112405,0,1758794197,13888.00136645999,-24.409093319998647,53034.313761360005 2025-09-25,09:56:39.000,268,11087468,112685,0,1758794198,13887.83969501999,-24.423191579997365,53034.29978712 2025-09-25,09:56:40.000,268,11087422,112805,0,1758794199,13887.691496199994,-24.416142449998006,53034.34170984 2025-09-25,09:56:41.000,268,11087402,112805,0,1758794200,13887.550033689993,-24.444338969995442,53034.24389016 2025-09-25,09:56:42.000,268,11087464,112965,0,1758794201,13887.374889630002,-24.486633749998873,53034.25786440001 2025-09-25,09:56:43.000,268,11087438,112765,0,1758794202,13887.199745569997,-24.51483026999631,53034.215941680006 2025-09-25,09:56:44.000,268,11087430,112685,0,1758794203,13887.044810439991,-24.528928530002304,53034.16703184001 2025-09-25,09:56:45.000,268,11087427,112725,0,1758794204,13886.88987531,-24.55007592000038,53034.17401896 2025-09-25,09:56:46.000,268,11087398,112445,0,1758794205,13886.734940179995,-24.606468959995254,53034.13209624 2025-09-25,09:56:47.000,268,11087482,112765,0,1758794206,13886.62042290999,-24.648763739998685,53034.146070480005 2025-09-25,09:56:48.000,268,11087433,113205,0,1758794207,13886.512641949994,-24.655812869998044,53034.05523792 2025-09-25,09:56:49.000,268,11087400,112525,0,1758794208,13886.478960399989,-24.68400938999548,53034.02030232001 2025-09-25,09:56:50.000,268,11087427,112605,0,1758794209,13886.384652059998,-24.73335329999827,53033.943444 2025-09-25,09:56:51.000,268,11087428,112485,0,1758794210,13886.283607409998,-24.719255039999553,53033.90152128001 2025-09-25,09:56:52.000,268,11087473,112765,0,1758794211,13886.256662170003,-24.74040242999763,53033.880559920006 2025-09-25,09:56:53.000,268,11087429,112565,0,1758794212,13886.189299069993,-24.75450068999635,53033.79671448 2025-09-25,09:56:54.000,268,11087403,112805,0,1758794213,13886.142144899997,-24.7756480800017,53033.80370160001 2025-09-25,09:56:55.000,268,11087479,112685,0,1758794214,13886.000682389997,-24.839090249995934,53033.78274024001 2025-09-25,09:56:56.000,268,11087466,112765,0,1758794215,13885.926582979992,-24.9095815499968,53033.71985616 2025-09-25,09:56:57.000,268,11087419,112685,0,1758794216,13885.865956189991,-24.951876330000232,53033.6988948 2025-09-25,09:56:58.000,268,11087499,112565,0,1758794217,13885.83227464,-25.001220239995746,53033.67094632 2025-09-25,09:56:59.000,268,11087477,112845,0,1758794218,13885.825538329991,-25.08580979999533,53033.60107512 2025-09-25,09:57:00.000,268,11087392,112605,0,1758794219,13885.839010949996,-25.064662409997254,53033.524216800004 2025-09-25,09:57:01.000,268,11087393,112845,0,1758794220,13885.879428809996,-25.19859587999963,53033.53819104001 2025-09-25,09:57:02.000,268,11087487,112845,0,1758794221,13885.865956189991,-25.25498892000178,53033.49626832001 2025-09-25,09:57:03.000,268,11087483,112405,0,1758794222,13885.852483570001,-25.297283699997934,53033.426397120005 2025-09-25,09:57:04.000,268,11087472,112645,0,1758794223,13885.879428809996,-25.38892238999688,53033.41242288 2025-09-25,09:57:05.000,268,11087384,112645,0,1758794224,13885.980473459997,-25.43826629999967,53033.41242288 2025-09-25,09:57:06.000,268,11087463,112325,0,1758794225,13886.034363940002,-25.487610209995182,53033.3844744 2025-09-25,09:57:07.000,268,11087479,112725,0,1758794226,13886.115199660002,-25.579248900001403,53033.34255168 2025-09-25,09:57:08.000,268,11087458,112725,0,1758794227,13886.236453240002,-25.642691069995635,53033.28665472 2025-09-25,09:57:09.000,268,11087404,112805,0,1758794228,13886.317288959988,-25.677936719999707,53033.26569336 2025-09-25,09:57:10.000,268,11087486,112685,0,1758794229,13886.297080029988,-25.670887590000348,53033.307616080005 2025-09-25,09:57:11.000,268,11087482,113125,0,1758794230,13886.337497889988,-25.755477149999933,53033.21678352 2025-09-25,09:57:12.000,268,11087448,112685,0,1758794231,13886.384652059998,-25.77662453999801,53033.244732 2025-09-25,09:57:13.000,268,11087438,112765,0,1758794232,13886.445278849998,-25.77662453999801,53033.22377064 2025-09-25,09:57:14.000,268,11087490,112605,0,1758794233,13886.532850879994,-25.79072279999673,53033.22377064 2025-09-25,09:57:15.000,268,11087473,112565,0,1758794234,13886.566532429999,-25.713182369996503,53033.28665472 2025-09-25,09:57:16.000,268,11087455,112525,0,1758794235,13886.586741359999,-25.741378890001215,53033.25171912001 2025-09-25,09:57:17.000,268,11087440,112525,0,1758794236,13886.593477669994,-25.762526279999292,53033.23075776001 2025-09-25,09:57:18.000,268,11087435,112765,0,1758794237,13886.573268739994,-25.78367366999737,53033.27268048 2025-09-25,09:57:19.000,268,11087435,112605,0,1758794238,13886.553059809994,-25.79072279999673,53033.3146032 2025-09-25,09:57:20.000,268,11087422,112565,0,1758794239,13886.566532429999,-25.78367366999737,53033.25171912001 2025-09-25,09:57:21.000,268,11087431,112605,0,1758794240,13886.485696709999,-25.78367366999737,53033.27966760001 2025-09-25,09:57:22.000,268,11087439,113005,0,1758794241,13886.411597299993,-25.8259684500008,53033.27268048 2025-09-25,09:57:23.000,268,11087387,112765,0,1758794242,13886.317288959988,-25.804821059995447,53033.258706240005 2025-09-25,09:57:24.000,268,11087395,112885,0,1758794243,13886.256662170003,-25.83301758000016,53033.27966760001 2025-09-25,09:57:25.000,268,11087396,112725,0,1758794244,13886.148881209992,-25.875312359996315,53033.27268048 2025-09-25,09:57:26.000,268,11087451,112645,0,1758794245,13886.047836559992,-25.861214099997596,53033.26569336 2025-09-25,09:57:27.000,268,11087398,112725,0,1758794246,13885.973737150001,-25.924656269999105,53033.19582216 2025-09-25,09:57:28.000,268,11087465,112805,0,1758794247,13885.886165119991,-25.96695104999526,53033.20280928001 2025-09-25,09:57:29.000,268,11087456,112845,0,1758794248,13885.81206571,-26.044491479995486,53033.1748608 2025-09-25,09:57:30.000,268,11087458,112645,0,1758794249,13885.74470260999,-26.100884519997635,53033.09800248 2025-09-25,09:57:31.000,268,11087473,112685,0,1758794250,13885.657130579995,-26.171375819998502,53033.11197672001 2025-09-25,09:57:32.000,268,11087393,112805,0,1758794251,13885.60997641,-26.277112769996165,53033.070054 2025-09-25,09:57:33.000,268,11087410,112685,0,1758794252,13885.48872283,-26.36170232999575,53033.05607976 2025-09-25,09:57:34.000,268,11087368,112565,0,1758794253,13885.42135972999,-26.42514449999726,53032.97922144 2025-09-25,09:57:35.000,268,11087520,112445,0,1758794254,13885.42809604,-26.537930580001557,53032.9303116 2025-09-25,09:57:36.000,268,11087408,112845,0,1758794255,13885.394414489994,-26.664814919997298,53032.88140176 2025-09-25,09:57:37.000,268,11087441,112925,0,1758794256,13885.327051389999,-26.721207959999447,53032.89537600001 2025-09-25,09:57:38.000,268,11087413,112805,0,1758794257,13885.252951979994,-26.81284664999839,53032.83947904 2025-09-25,09:57:39.000,268,11087397,112805,0,1758794258,13885.226006739998,-26.848092299995187,53032.804543440005 2025-09-25,09:57:40.000,268,11087473,112605,0,1758794259,13885.219270429989,-26.99612402999628,53032.81851768001 2025-09-25,09:57:41.000,268,11087470,112605,0,1758794260,13885.212534119994,-27.087762719995226,53032.83947904 2025-09-25,09:57:42.000,268,11087435,112765,0,1758794261,13885.192325189993,-27.165303149995452,53032.72768512001 2025-09-25,09:57:43.000,268,11087408,112725,0,1758794262,13885.212534119994,-27.24284357999568,53032.720698 2025-09-25,09:57:44.000,268,11087463,112685,0,1758794263,13885.246215669998,-27.3344822700019,53032.69274952 2025-09-25,09:57:45.000,268,11087424,112725,0,1758794264,13885.185588879998,-27.40497356999549,53032.69973664001 2025-09-25,09:57:46.000,268,11087451,112965,0,1758794265,13885.219270429989,-27.545956169997226,53032.706723760006 2025-09-25,09:57:47.000,268,11087472,112765,0,1758794266,13885.192325189993,-27.658742250001524,53032.69973664001 2025-09-25,09:57:48.000,268,11087501,112805,0,1758794267,13885.118225779988,-27.68693876999896,53032.69274952 2025-09-25,09:57:49.000,268,11087371,112525,0,1758794268,13885.098016849988,-27.70103702999768,53032.60890408001 2025-09-25,09:57:50.000,268,11087445,112565,0,1758794269,13885.017181130002,-27.69398789999832,53032.6158912 2025-09-25,09:57:51.000,268,11087465,112845,0,1758794270,13884.943081719997,-27.73628268000175,53032.539032880006 2025-09-25,09:57:52.000,268,11087401,112725,0,1758794271,13884.882454929997,-27.729233549995115,53032.53204576001 2025-09-25,09:57:53.000,268,11087463,112645,0,1758794272,13884.835300760002,-27.729233549995115,53032.48313592001 2025-09-25,09:57:54.000,268,11087411,112845,0,1758794273,13884.740992419996,-27.69398789999832,53032.4761488 2025-09-25,09:57:55.000,268,11087401,112765,0,1758794274,13884.720783489996,-27.6798896399996,53032.43422608 2025-09-25,09:57:56.000,268,11087459,112765,0,1758794275,13884.646684079991,-27.658742250001524,53032.41326472001 2025-09-25,09:57:57.000,268,11087455,112605,0,1758794276,13884.498485259996,-27.64464398999553,53032.371342000006 2025-09-25,09:57:58.000,268,11087407,112805,0,1758794277,13884.42438584999,-27.665791380000883,53032.32243216001 2025-09-25,09:57:59.000,268,11087448,112685,0,1758794278,13884.336813819995,-27.69398789999832,53032.2315996 2025-09-25,09:58:00.000,268,11087437,112605,0,1758794279,13884.28292333999,-27.764479199999187,53032.19666400001 2025-09-25,09:58:01.000,268,11087416,112445,0,1758794280,13884.255978099995,-27.764479199999187,53032.09884432 2025-09-25,09:58:02.000,268,11087374,112885,0,1758794281,13884.28965965,-27.778577459997905,53032.09884432 2025-09-25,09:58:03.000,268,11087507,112605,0,1758794282,13884.26945072,-27.813823110001977,53032.02897312001 2025-09-25,09:58:04.000,268,11087439,112965,0,1758794283,13884.188615,-27.827921370000695,53032.00102464 2025-09-25,09:58:05.000,268,11087430,112605,0,1758794284,13884.127988209999,-27.792675719996623,53031.88923072001 2025-09-25,09:58:06.000,268,11087427,112845,0,1758794285,13884.087570349999,-27.785626589997264,53031.90320496 2025-09-25,09:58:07.000,268,11087419,112605,0,1758794286,13884.006734629998,-27.778577459997905,53031.84032088001 2025-09-25,09:58:08.000,268,11087470,112965,0,1758794287,13883.932635219993,-27.771528329998546,53031.798398160005 2025-09-25,09:58:09.000,268,11087449,112645,0,1758794288,13883.898953669988,433.81255319999764,53031.749488320005 2025-09-25,09:58:10.000,268,11087424,112685,0,1758794289,13883.851799499993,-27.757430069999828,53031.67263000001 2025-09-25,09:58:11.000,268,11087499,112885,0,1758794290,13883.770963779993,-27.757430069999828,53031.64468152001 2025-09-25,09:58:12.000,268,11087464,112245,0,1758794291,13883.757491160002,-27.73628268000175,53031.64468152001 2025-09-25,09:58:13.000,268,11087403,112605,0,1758794292,13883.703600679997,-27.74333181000111,53031.53987472 2025-09-25,09:58:14.000,268,11087448,112845,0,1758794293,13883.676655440002,-27.771528329998546,53031.463016400005 2025-09-25,09:58:15.000,268,11087410,112765,0,1758794294,13883.616028650002,-27.792675719996623,53031.45602928001 2025-09-25,09:58:16.000,268,11087474,112525,0,1758794295,13883.535192930001,-27.792675719996623,53031.40711944001 2025-09-25,09:58:17.000,268,11087419,112845,0,1758794296,13883.562138169997,-27.834970500000054,53031.30929976001 2025-09-25,09:58:18.000,268,11087441,112485,0,1758794297,13883.528456619992,-27.86316701999749,53031.2534028 2025-09-25,09:58:19.000,268,11087471,112765,0,1758794298,13883.481302449996,-27.87021614999685,53031.197505840006 2025-09-25,09:58:20.000,268,11087451,112765,0,1758794299,13883.467829829991,-27.91251093000028,53031.15558312 2025-09-25,09:58:21.000,268,11087446,112725,0,1758794300,13883.447620899991,-27.954805709996435,53031.1136604 2025-09-25,09:58:22.000,268,11087491,112645,0,1758794301,13883.434148280001,-27.961854839995794,53031.05776344 2025-09-25,09:58:23.000,268,11087420,112725,0,1758794302,13883.434148280001,-28.004149619999225,53030.94596952 2025-09-25,09:58:24.000,268,11087482,112605,0,1758794303,13883.360048869996,-28.018247879997944,53030.8691112 2025-09-25,09:58:25.000,268,11087422,112365,0,1758794304,13883.30615838999,-28.032346139996662,53030.82718848 2025-09-25,09:58:26.000,268,11087416,112685,0,1758794305,13883.178168499995,-28.053493530002015,53030.75033016 2025-09-25,09:58:27.000,268,11087470,112765,0,1758794306,13883.05017861,-28.067591790000733,53030.645523360006 2025-09-25,09:58:28.000,268,11087421,112805,0,1758794307,13883.02323336999,-28.03939526999602,53030.673471840004 2025-09-25,09:58:29.000,268,11087403,112685,0,1758794308,13882.949133959999,-28.018247879997944,53030.575652160005 2025-09-25,09:58:30.000,268,11087456,112845,0,1758794309,13882.767253589998,-28.032346139996662,53030.477832480006 2025-09-25,09:58:31.000,268,11087463,112605,0,1758794310,13882.672945249993,-28.025297009997303,53030.42193552 2025-09-25,09:58:32.000,268,11087442,112845,0,1758794311,13882.551691669993,-27.97595310000179,53030.275206 2025-09-25,09:58:33.000,268,11087435,112525,0,1758794312,13882.403492849997,-27.926609189999,53030.170399200004 2025-09-25,09:58:34.000,268,11087394,112805,0,1758794313,13882.390020229992,-27.891363540002203,53030.11450224001 2025-09-25,09:58:35.000,268,11087396,112645,0,1758794314,13882.255294030001,-27.86316701999749,53030.01668256001 2025-09-25,09:58:36.000,268,11087384,112645,0,1758794315,13882.167721999991,-27.85611788999813,53029.99572120001 2025-09-25,09:58:37.000,268,11087461,112365,0,1758794316,13882.10709520999,-27.884314409995568,53029.88392728 2025-09-25,09:58:38.000,268,11087392,112565,0,1758794317,13882.02625948999,-27.86316701999749,53029.80008184001 2025-09-25,09:58:39.000,268,11087450,112805,0,1758794318,13881.979105319995,-27.91956005999964,53029.76514624 2025-09-25,09:58:40.000,268,11087405,112845,0,1758794319,13881.918478529995,-27.87021614999685,53029.6463652 2025-09-25,09:58:41.000,268,11087460,112765,0,1758794320,13881.89153329,-27.87021614999685,53029.60444248 2025-09-25,09:58:42.000,268,11087395,112725,0,1758794321,13881.857851739995,-27.85611788999813,53029.56251976001 2025-09-25,09:58:43.000,268,11087433,112645,0,1758794322,13881.87132436,-27.87021614999685,53029.471687200006 2025-09-25,09:58:44.000,268,11087444,112765,0,1758794323,13881.878060669995,-27.884314409995568,53029.39482888001 2025-09-25,09:58:45.000,268,11087467,112725,0,1758794324,13881.857851739995,-27.86316701999749,53029.3668804 2025-09-25,09:58:46.000,268,11087475,112765,0,1758794325,13881.878060669995,-27.820872240001336,53029.234125120005 2025-09-25,09:58:47.000,268,11087449,112685,0,1758794326,13881.817433879994,-27.820872240001336,53029.19918952 2025-09-25,09:58:48.000,268,11087464,112725,0,1758794327,13881.82417018999,-27.85611788999813,53029.164253920004 2025-09-25,09:58:49.000,268,11087471,112685,0,1758794328,13881.85111543,-27.87021614999685,53029.08040848 2025-09-25,09:58:50.000,268,11087422,112605,0,1758794329,13881.92521483999,-27.898412670001562,53029.05246 2025-09-25,09:58:51.000,268,11087409,112805,0,1758794330,13881.98584162999,-27.86316701999749,53028.97560168 2025-09-25,09:58:52.000,268,11087472,112805,0,1758794331,13882.07341366,-27.898412670001562,53028.92669184 2025-09-25,09:58:53.000,268,11087418,112765,0,1758794332,13882.228348789991,-27.91251093000028,53028.9127176 2025-09-25,09:58:54.000,268,11087459,112605,0,1758794333,13882.315920820001,-27.884314409995568,53028.91970472001 2025-09-25,09:58:55.000,268,11087463,112765,0,1758794334,13882.349602369992,-27.86316701999749,53028.87079488001 2025-09-25,09:58:56.000,268,11087420,112445,0,1758794335,13882.403492849997,-27.842019629999413,53028.83585928 2025-09-25,09:58:57.000,268,11087418,112685,0,1758794336,13882.416965470002,-27.849068759998772,53028.828872160004 2025-09-25,09:58:58.000,268,11087423,112685,0,1758794337,13882.430438089992,-27.799724849995982,53028.76598808 2025-09-25,09:58:59.000,268,11087406,112485,0,1758794338,13882.464119639997,-27.778577459997905,53028.78694944 2025-09-25,09:59:00.000,268,11087386,112685,0,1758794339,13882.518010120002,-27.69398789999832,53028.77297520001 2025-09-25,09:59:01.000,268,11087476,112605,0,1758794340,13882.565164289997,-27.658742250001524,53028.74502672 2025-09-25,09:59:02.000,268,11087407,113005,0,1758794341,13882.544955359997,-27.545956169997226,53028.75201384001 2025-09-25,09:59:03.000,268,11087458,112765,0,1758794342,13882.524746429997,-27.482513999995717,53028.78694944 2025-09-25,09:59:04.000,268,11087436,112685,0,1758794343,13882.464119639997,-27.489563130002352,53028.71707824 2025-09-25,09:59:05.000,268,11087407,112805,0,1758794344,13882.383283919997,-27.412022700002126,53028.71707824 2025-09-25,09:59:06.000,268,11087474,112845,0,1758794345,13882.329393439992,-27.355629659999977,53028.68912976 2025-09-25,09:59:07.000,268,11087476,112685,0,1758794346,13882.302448199996,-27.27808922999975,53028.661181280004 2025-09-25,09:59:08.000,268,11087393,112725,0,1758794347,13882.19466724,-27.263990970001032,53028.633232800006 2025-09-25,09:59:09.000,268,11087424,112685,0,1758794348,13882.12730413999,-27.24284357999568,53028.60528432001 2025-09-25,09:59:10.000,268,11087443,112845,0,1758794349,13882.080149969996,-27.28513835999911,53028.58432296001 2025-09-25,09:59:11.000,268,11087519,112805,0,1758794350,13882.05320473,-27.28513835999911,53028.53541312001 2025-09-25,09:59:12.000,268,11087493,113085,0,1758794351,13881.97236901,-27.320384009995905,53028.50047752 2025-09-25,09:59:13.000,268,11087458,112885,0,1758794352,13881.99257794,-27.39792443999613,53028.43060632 2025-09-25,09:59:14.000,268,11087450,112805,0,1758794353,13882.00605055999,-27.412022700002126,53028.41663208001 2025-09-25,09:59:15.000,268,11087452,112845,0,1758794354,13882.05320473,-27.46136660999764,53028.43060632 2025-09-25,09:59:16.000,268,11087500,112765,0,1758794355,13882.07341366,-27.560054429995944,53028.36073512 2025-09-25,09:59:17.000,268,11087458,112725,0,1758794356,13882.02625948999,-27.658742250001524,53028.2838768 2025-09-25,09:59:18.000,268,11087456,112805,0,1758794357,13882.00605055999,-27.74333181000111,53028.30483816 2025-09-25,09:59:19.000,268,11087436,112525,0,1758794358,13881.99257794,-27.87726527999621,53028.26990256001 2025-09-25,09:59:20.000,268,11087464,112805,0,1758794359,13881.958896389995,-27.961854839995794,53028.24195408 2025-09-25,09:59:21.000,268,11087442,112565,0,1758794360,13881.92521483999,-28.03939526999602,53028.179070000006 2025-09-25,09:59:22.000,268,11087382,112765,0,1758794361,13881.99257794,-28.08169004999945,53028.10221168001 2025-09-25,09:59:23.000,268,11087462,112805,0,1758794362,13881.958896389995,-28.13103396000224,53028.09522456 2025-09-25,09:59:24.000,268,11087474,112805,0,1758794363,13881.92521483999,-28.180377869997756,53028.05330184001 2025-09-25,09:59:25.000,268,11087393,112765,0,1758794364,13881.91174222,-28.208574389995192,53028.02535336 2025-09-25,09:59:26.000,268,11087443,112805,0,1758794365,13881.93195115,-28.26496742999734,53027.98343064001 2025-09-25,09:59:27.000,268,11087456,112525,0,1758794366,13881.958896389995,-28.27906568999606,53028.00439200001 2025-09-25,09:59:28.000,268,11087392,113005,0,1758794367,13881.979105319995,-28.32136046999949,53027.90657232 2025-09-25,09:59:29.000,268,11087422,112845,0,1758794368,13881.979105319995,-28.32136046999949,53027.87862384 2025-09-25,09:59:30.000,268,11087471,112725,0,1758794369,13882.0329958,-28.32840959999885,53027.81573976001 2025-09-25,09:59:31.000,268,11087456,112965,0,1758794370,13882.07341366,-28.33545872999821,53027.85067536 2025-09-25,09:59:32.000,268,11087454,112925,0,1758794371,13882.11383152,-28.363655249995645,53027.822726880004 2025-09-25,09:59:33.000,268,11087500,112965,0,1758794372,13882.080149969996,-28.398900899999717,53027.85067536 2025-09-25,09:59:34.000,268,11087471,112805,0,1758794373,13882.13404045,-28.427097419997153,53027.87163672 2025-09-25,09:59:35.000,268,11087418,112805,0,1758794374,13882.11383152,-28.532834370002092,53027.80176552 2025-09-25,09:59:36.000,268,11087418,112765,0,1758794375,13882.0329958,-28.61037480000232,53027.78080416 2025-09-25,09:59:37.000,268,11087458,112645,0,1758794376,13881.97236901,-28.68086609999591,53027.724907200005 2025-09-25,09:59:38.000,268,11087411,112685,0,1758794377,13881.979105319995,-28.716111749999982,53027.73888144 2025-09-25,09:59:39.000,268,11087390,112685,0,1758794378,13881.958896389995,-28.828897829997004,53027.73888144 2025-09-25,09:59:40.000,268,11087474,112525,0,1758794379,13881.918478529995,-28.892339999998512,53027.655036000004 2025-09-25,09:59:41.000,268,11087478,112925,0,1758794380,13881.938687459995,-28.90643825999723,53027.627087520006 2025-09-25,09:59:42.000,268,11087418,112725,0,1758794381,13881.93195115,-28.94873304000066,53027.62010040001 2025-09-25,09:59:43.000,268,11087384,112645,0,1758794382,13881.91174222,-28.94873304000066,53027.606126160004 2025-09-25,09:59:44.000,268,11087403,112645,0,1758794383,13881.91174222,-28.91348738999659,53027.52926784001 2025-09-25,09:59:45.000,268,11087380,112725,0,1758794384,13881.86458804999,-28.90643825999723,53027.508306480006 2025-09-25,09:59:46.000,268,11087458,112445,0,1758794385,13881.817433879994,-28.89938912999787,53027.46638376 2025-09-25,09:59:47.000,268,11087400,112765,0,1758794386,13881.756807089994,-28.90643825999723,53027.46638376 2025-09-25,09:59:48.000,268,11087470,112605,0,1758794387,13881.689443989999,-28.90643825999723,53027.41747392 2025-09-25,09:59:49.000,268,11087459,112805,0,1758794388,13881.628817199999,-28.892339999998512,53027.39651256 2025-09-25,09:59:50.000,268,11087478,112645,0,1758794389,13881.568190409998,-28.821848699997645,53027.319654240004 2025-09-25,09:59:51.000,268,11087381,112685,0,1758794390,13881.480618379988,-28.77955392000149,53027.40349968 2025-09-25,09:59:52.000,268,11087469,112685,0,1758794391,13881.426727899998,-28.758406529996137,53027.270744400004 2025-09-25,09:59:53.000,268,11087397,112445,0,1758794392,13881.352628489993,-28.758406529996137,53027.270744400004 2025-09-25,09:59:54.000,268,11087400,112685,0,1758794393,13881.318946940002,-28.74430826999742,53027.25677016 2025-09-25,09:59:55.000,268,11087429,112845,0,1758794394,13881.251583839992,-28.74430826999742,53027.22882168 2025-09-25,09:59:56.000,268,11087411,112565,0,1758794395,13881.217902290002,-28.77250479000213,53027.131002 2025-09-25,09:59:57.000,268,11087389,112805,0,1758794396,13881.177484430002,-28.73725913999806,53027.11004064 2025-09-25,09:59:58.000,268,11087437,112685,0,1758794397,13881.204429669997,-28.7302100099987,53027.11004064 2025-09-25,09:59:59.000,268,11087386,112765,0,1758794398,13881.157275500002,-28.68791522999527,53027.07510504001 2025-09-25,10:00:00.000,268,11087372,112885,0,1758794399,13881.130330259992,-28.74430826999742,53027.02619520001 2025-09-25,10:00:01.000,268,11087384,112805,0,1758794400,13881.123593949997,-28.74430826999742,53027.01222096 2025-09-25,10:00:02.000,268,11087398,112765,0,1758794401,13881.083176089996,-28.74430826999742,53026.94234976 2025-09-25,10:00:03.000,268,11087484,112685,0,1758794402,13881.076439780001,-28.74430826999742,53026.956324000006 2025-09-25,10:00:04.000,268,11087485,112765,0,1758794403,13881.022549299996,-28.73725913999806,53026.9213884 2025-09-25,10:00:05.000,268,11087466,112605,0,1758794404,13881.022549299996,-28.758406529996137,53026.87946568001 2025-09-25,10:00:06.000,268,11087465,112885,0,1758794405,13881.002340369996,-28.821848699997645,53026.816581600004 2025-09-25,10:00:07.000,268,11087411,112725,0,1758794406,13881.042758229996,-28.835946959996363,53026.80959448001 2025-09-25,10:00:08.000,268,11087467,112805,0,1758794407,13881.036021920001,-28.821848699997645,53026.76068464001 2025-09-25,10:00:09.000,268,11087432,112805,0,1758794408,13881.042758229996,-28.842996089995722,53026.73273616 2025-09-25,10:00:10.000,268,11087404,112805,0,1758794409,13881.042758229996,-28.79365218000021,53026.69780056 2025-09-25,10:00:11.000,268,11087478,113165,0,1758794410,13881.042758229996,-28.79365218000021,53026.69081344001 2025-09-25,10:00:12.000,268,11087497,112605,0,1758794411,13880.982131439996,-28.79365218000021,53026.6768392 2025-09-25,10:00:13.000,268,11087445,112605,0,1758794412,13880.982131439996,-28.77250479000213,53026.69780056 2025-09-25,10:00:14.000,268,11087432,112885,0,1758794413,13880.941713579996,-28.77250479000213,53026.63491648 2025-09-25,10:00:15.000,268,11087477,112485,0,1758794414,13880.86761416999,-28.73725913999806,53026.606968 2025-09-25,10:00:16.000,268,11087447,112565,0,1758794415,13880.820459999995,-28.702013490001264,53026.551071040005 2025-09-25,10:00:17.000,268,11087391,112805,0,1758794416,13880.759833209995,-28.67381696999655,53026.51613544 2025-09-25,10:00:18.000,268,11087473,112565,0,1758794417,13880.739624279995,-28.582178279997606,53026.49517408001 2025-09-25,10:00:19.000,268,11087372,112845,0,1758794418,13880.67226118,-28.51168697999674,53026.46023848 2025-09-25,10:00:20.000,268,11087414,112925,0,1758794419,13880.638579629995,-28.434146549996512,53026.47421272001 2025-09-25,10:00:21.000,268,11087387,112685,0,1758794420,13880.577952839994,-28.363655249995645,53026.41132864 2025-09-25,10:00:22.000,268,11087464,112605,0,1758794421,13880.50385342999,-28.28611481999542,53026.3973544 2025-09-25,10:00:23.000,268,11087439,112725,0,1758794422,13880.470171879999,-28.166279609999037,53026.32049608 2025-09-25,10:00:24.000,268,11087411,112965,0,1758794423,13880.389336159998,-28.032346139996662,53026.37639304001 2025-09-25,10:00:25.000,268,11087438,112805,0,1758794424,13880.295027819993,-27.933658319998358,53026.264599120004 2025-09-25,10:00:26.000,268,11087456,112605,0,1758794425,13880.187246859998,-27.87726527999621,53026.25761200001 2025-09-25,10:00:27.000,268,11087413,112445,0,1758794426,13880.106411139997,-27.778577459997905,53026.2226764 2025-09-25,10:00:28.000,268,11087386,112605,0,1758794427,13880.039048040002,-27.729233549995115,53026.18075368 2025-09-25,10:00:29.000,268,11087438,112885,0,1758794428,13879.897585530001,-27.63759485999617,53026.13883096001 2025-09-25,10:00:30.000,268,11087417,112605,0,1758794429,13879.803277189996,-27.595300080000015,53026.06197264 2025-09-25,10:00:31.000,268,11087418,112765,0,1758794430,13879.68875991999,-27.588250950000656,53026.02703704 2025-09-25,10:00:32.000,268,11087406,112805,0,1758794431,13879.60792419999,-27.567103559995303,53026.0130628 2025-09-25,10:00:33.000,268,11087409,112565,0,1758794432,13879.560770029995,-27.560054429995944,53025.95716584 2025-09-25,10:00:34.000,268,11087473,112685,0,1758794433,13879.55403372,-27.574152690001938,53025.90126888001 2025-09-25,10:00:35.000,268,11087483,112805,0,1758794434,13879.52708847999,-27.574152690001938,53025.90126888001 2025-09-25,10:00:36.000,268,11087436,112845,0,1758794435,13879.500143239995,-27.581201820001297,53025.80344920001 2025-09-25,10:00:37.000,268,11087439,112485,0,1758794436,13879.459725379995,-27.651693120002165,53025.79646208 2025-09-25,10:00:38.000,268,11087423,112765,0,1758794437,13879.48667061999,-27.708086159997038,53025.71960376 2025-09-25,10:00:39.000,268,11087410,112765,0,1758794438,13879.52708847999,-27.75038094000047,53025.712616640005 2025-09-25,10:00:40.000,268,11087401,112445,0,1758794439,13879.57424265,-27.80677397999534,53025.6986424 2025-09-25,10:00:41.000,268,11087465,112845,0,1758794440,13879.58771526999,-27.90546180000092,53025.63575832001 2025-09-25,10:00:42.000,268,11087428,112765,0,1758794441,13879.57424265,-27.961854839995794,53025.65671968001 2025-09-25,10:00:43.000,268,11087480,112685,0,1758794442,13879.59445158,-28.018247879997944,53025.57986136 2025-09-25,10:00:44.000,268,11087452,112605,0,1758794443,13879.560770029995,-28.09578830999817,53025.56588712001 2025-09-25,10:00:45.000,268,11087437,112725,0,1758794444,13879.59445158,-28.159230479999678,53025.55191288 2025-09-25,10:00:46.000,268,11087452,112405,0,1758794445,13879.56750633999,-28.208574389995192,53025.48204168 2025-09-25,10:00:47.000,268,11087478,112365,0,1758794446,13879.60792419999,-28.27906568999606,53025.50300304 2025-09-25,10:00:48.000,268,11087385,112405,0,1758794447,13879.60792419999,-28.26496742999734,53025.44011896001 2025-09-25,10:00:49.000,268,11087480,112845,0,1758794448,13879.66855098999,-28.307262210000772,53025.39819624001 2025-09-25,10:00:50.000,268,11087417,112645,0,1758794449,13879.63486944,-28.33545872999821,53025.44011896001 2025-09-25,10:00:51.000,268,11087464,112765,0,1758794450,13879.62813312999,-28.37775351000164,53025.37024776001 2025-09-25,10:00:52.000,268,11087484,112725,0,1758794451,13879.60792419999,-28.384802640001,53025.426144720004 2025-09-25,10:00:53.000,268,11087470,112885,0,1758794452,13879.60792419999,-28.455293940001866,53025.426144720004 2025-09-25,10:00:54.000,268,11087487,112805,0,1758794453,13879.60792419999,-28.420048289997794,53025.36326064 2025-09-25,10:00:55.000,268,11087417,112765,0,1758794454,13879.661814679996,-28.427097419997153,53025.37024776001 2025-09-25,10:00:56.000,268,11087411,112645,0,1758794455,13879.60792419999,-28.398900899999717,53025.40518336 2025-09-25,10:00:57.000,268,11087426,112965,0,1758794456,13879.61466051,-28.37775351000164,53025.40518336 2025-09-25,10:00:58.000,268,11087385,112605,0,1758794457,13879.65507837,-28.37070438000228,53025.34928640001 2025-09-25,10:00:59.000,268,11087397,112645,0,1758794458,13879.63486944,-28.37775351000164,53025.34928640001 2025-09-25,10:01:00.000,268,11087496,112965,0,1758794459,13879.59445158,-28.384802640001,53025.34229928 2025-09-25,10:01:01.000,268,11087420,112805,0,1758794460,13879.621396819995,-28.420048289997794,53025.34229928 2025-09-25,10:01:02.000,268,11087385,112725,0,1758794461,13879.580978959995,-28.427097419997153,53025.33531216 2025-09-25,10:01:03.000,268,11087446,112885,0,1758794462,13879.54729740999,-28.462343070001225,53025.30736368 2025-09-25,10:01:04.000,268,11087419,112885,0,1758794463,13879.51361586,-28.462343070001225,53025.3143508 2025-09-25,10:01:05.000,268,11087407,112685,0,1758794464,13879.38562596999,-28.469392200000584,53025.223518239996 2025-09-25,10:01:06.000,268,11087377,112645,0,1758794465,13879.39236228,-28.469392200000584,53025.27242808001 2025-09-25,10:01:07.000,268,11087416,112605,0,1758794466,13879.32499917999,-28.49758871999802,53025.23749248 2025-09-25,10:01:08.000,268,11087473,112805,0,1758794467,13879.217218219994,-28.49053958999866,53025.19556976 2025-09-25,10:01:09.000,268,11087489,112765,0,1758794468,13879.143118809989,-28.525785239995457,53025.209544000005 2025-09-25,10:01:10.000,268,11087456,112805,0,1758794469,13879.116173569993,-28.575129149998247,53025.19556976 2025-09-25,10:01:11.000,268,11087445,112765,0,1758794470,13879.008392609998,-28.589227409996965,53025.11871144 2025-09-25,10:01:12.000,268,11087367,112605,0,1758794471,13878.967974749998,-28.666767839997192,53025.11871144 2025-09-25,10:01:13.000,268,11087418,112685,0,1758794472,13878.961238440002,-28.702013490001264,53025.0698016 2025-09-25,10:01:14.000,268,11087453,112485,0,1758794473,13878.927556889998,-28.694964360001904,53025.055827359996 2025-09-25,10:01:15.000,268,11087459,112685,0,1758794474,13878.839984860002,-28.751357399996778,53024.97896904 2025-09-25,10:01:16.000,268,11087417,112645,0,1758794475,13878.806303309997,-28.800701309999567,53024.96499480001 2025-09-25,10:01:17.000,268,11087435,112765,0,1758794476,13878.806303309997,-28.878241739999794,53024.91608496001 2025-09-25,10:01:18.000,268,11087424,112805,0,1758794477,13878.772621759992,-28.96283129999938,53024.874162240005 2025-09-25,10:01:19.000,268,11087417,112765,0,1758794478,13878.826512239997,-29.01922434000153,53024.84621376001 2025-09-25,10:01:20.000,268,11087402,112685,0,1758794479,13878.826512239997,-29.047420859998965,53024.81826528001 2025-09-25,10:01:21.000,268,11087378,112805,0,1758794480,13878.914084269993,-29.153157809996628,53024.73441984 2025-09-25,10:01:22.000,268,11087473,112565,0,1758794481,13878.981447370003,-29.19545259000006,53024.73441984 2025-09-25,10:01:23.000,268,11087406,112725,0,1758794482,13879.062283089988,-29.237747369996214,53024.706471360005 2025-09-25,10:01:24.000,268,11087400,112805,0,1758794483,13879.163327739989,-29.287091279999004,53024.69249712 2025-09-25,10:01:25.000,268,11087497,112685,0,1758794484,13879.271108699999,-29.301189539997722,53024.62262592 2025-09-25,10:01:26.000,268,11087428,112765,0,1758794485,13879.38562596999,-29.343484320001153,53024.60166456001 2025-09-25,10:01:27.000,268,11087363,112765,0,1758794486,13879.459725379995,-29.37168083999859,53024.59467744 2025-09-25,10:01:28.000,268,11087371,112685,0,1758794487,13879.540561099995,-29.385779099997308,53024.57371608 2025-09-25,10:01:29.000,268,11087469,112925,0,1758794488,13879.58771526999,-29.42102475000138,53024.57371608 2025-09-25,10:01:30.000,268,11087467,112765,0,1758794489,13879.641605749996,-29.463319529997534,53024.58070320001 2025-09-25,10:01:31.000,268,11087459,112645,0,1758794490,13879.68875991999,-29.449221269998816,53024.59467744 2025-09-25,10:01:32.000,268,11087441,112845,0,1758794491,13879.708968849991,-29.442172139999457,53024.552754719996 2025-09-25,10:01:33.000,268,11087411,112965,0,1758794492,13879.69549623,-29.477417789996252,53024.56672896 2025-09-25,10:01:34.000,268,11087409,112445,0,1758794493,13879.682023609996,-29.498565180001606,53024.552754719996 2025-09-25,10:01:35.000,268,11087459,112645,0,1758794494,13879.708968849991,-29.5338108299984,53024.5457676 2025-09-25,10:01:36.000,268,11087433,112725,0,1758794495,13879.661814679996,-29.526761699999042,53024.49685776 2025-09-25,10:01:37.000,268,11087421,112605,0,1758794496,13879.62813312999,-29.55495821999648,53024.50384488 2025-09-25,10:01:38.000,268,11087453,112645,0,1758794497,13879.51361586,-29.519712569999683,53024.52480624 2025-09-25,10:01:39.000,268,11087439,112765,0,1758794498,13879.41257121,-29.54085995999776,53024.440960800006 2025-09-25,10:01:40.000,268,11087492,112605,0,1758794499,13879.30479024999,-29.562007349995838,53024.45493504 2025-09-25,10:01:41.000,268,11087432,112685,0,1758794500,13879.223954529989,-29.569056479995197,53024.45493504 2025-09-25,10:01:42.000,268,11087391,112685,0,1758794501,13879.109437259998,-29.59020387000055,53024.385063839996 2025-09-25,10:01:43.000,268,11087410,112765,0,1758794502,13879.008392609998,-29.562007349995838,53024.36410248001 2025-09-25,10:01:44.000,268,11087448,113045,0,1758794503,13878.907347959997,-29.59020387000055,53024.29423128001 2025-09-25,10:01:45.000,268,11087476,112565,0,1758794504,13878.833248549992,-29.54085995999776,53024.24532144001 2025-09-25,10:01:46.000,268,11087436,112805,0,1758794505,13878.813039619992,-29.55495821999648,53024.22436008001 2025-09-25,10:01:47.000,268,11087411,112645,0,1758794506,13878.698522350001,-29.5338108299984,53024.17545024001 2025-09-25,10:01:48.000,268,11087415,113005,0,1758794507,13878.577268770001,-29.569056479995197,53024.13352752 2025-09-25,10:01:49.000,268,11087435,112605,0,1758794508,13878.48969673999,-29.576105610001832,53024.07064344 2025-09-25,10:01:50.000,268,11087475,112765,0,1758794509,13878.402124709995,-29.58315474000119,53024.0217336 2025-09-25,10:01:51.000,268,11087433,112525,0,1758794510,13878.26739850999,-29.625449519997346,53023.96583664 2025-09-25,10:01:52.000,268,11087416,112685,0,1758794511,13878.23371696,-29.702989949997573,53023.93090104001 2025-09-25,10:01:53.000,268,11087407,112725,0,1758794512,13878.139408619994,-29.738235600001644,53023.86102984001 2025-09-25,10:01:54.000,268,11087431,112605,0,1758794513,13877.977737179994,-29.808726899995236,53023.79115864001 2025-09-25,10:01:55.000,268,11087480,112765,0,1758794514,13877.883428839988,-29.900365590001456,53023.72827456 2025-09-25,10:01:56.000,268,11087397,113005,0,1758794515,13877.795856809993,-29.94970949999697,53023.67936472 2025-09-25,10:01:57.000,268,11087465,112685,0,1758794516,13877.640921680002,-29.984955150001042,53023.62346776001 2025-09-25,10:01:58.000,268,11087401,112445,0,1758794517,13877.499459170002,-30.097741229998064,53023.50468672001 2025-09-25,10:01:59.000,268,11087416,112605,0,1758794518,13877.425359759996,-30.16823252999893,53023.434815520006 2025-09-25,10:02:00.000,268,11087442,112725,0,1758794519,13877.23674308,-30.266920349997235,53023.3230216 2025-09-25,10:02:01.000,268,11087443,112925,0,1758794520,13877.12896211999,-30.344460779997462,53023.28109888 2025-09-25,10:02:02.000,268,11087434,112685,0,1758794521,13877.02791746999,-30.429050339997048,53023.1832792 2025-09-25,10:02:03.000,268,11087411,112485,0,1758794522,13876.90666388999,-30.492492509998556,53023.05751104 2025-09-25,10:02:04.000,268,11087477,112885,0,1758794523,13876.792146619999,431.03519598000275,53022.95969136 2025-09-25,10:02:05.000,268,11087408,112565,0,1758794524,13876.704574589989,-30.59118032999686,53022.8688588 2025-09-25,10:02:06.000,268,11087417,112605,0,1758794525,13876.576584699993,-30.64757336999901,53022.7989876 2025-09-25,10:02:07.000,268,11087415,112805,0,1758794526,13876.536166839993,-30.675769889996445,53022.75706488001 2025-09-25,10:02:08.000,268,11087438,112965,0,1758794527,13876.448594809997,-30.703966410001158,53022.6243096 2025-09-25,10:02:09.000,268,11087443,112805,0,1758794528,13876.327341229997,-30.746261189997313,53022.575399760004 2025-09-25,10:02:10.000,268,11087467,112845,0,1758794529,13876.273450749992,-30.739212059997953,53022.4845672 2025-09-25,10:02:11.000,268,11087489,112605,0,1758794530,13876.138724550001,-30.75331031999667,53022.358799040005 2025-09-25,10:02:12.000,268,11087408,112765,0,1758794531,13875.97031679999,-30.837899879996257,53022.29591496 2025-09-25,10:02:13.000,268,11087396,112445,0,1758794532,13875.93663525,-30.837899879996257,53022.22604376 2025-09-25,10:02:14.000,268,11087478,112685,0,1758794533,13875.781700119995,-30.837899879996257,53022.12822408 2025-09-25,10:02:15.000,268,11087496,112685,0,1758794534,13875.660446539994,-30.85904727000161,53022.07931424 2025-09-25,10:02:16.000,268,11087405,112765,0,1758794535,13875.620028679994,-30.922489439995843,53021.93957184 2025-09-25,10:02:17.000,268,11087429,112845,0,1758794536,13875.552665579999,-30.936587700001837,53021.84175216 2025-09-25,10:02:18.000,268,11087478,112805,0,1758794537,13875.424675689988,-30.950685960000555,53021.76489384 2025-09-25,10:02:19.000,268,11087427,112725,0,1758794538,13875.390994139998,-31.00002986999607,53021.69502264 2025-09-25,10:02:20.000,268,11087404,112925,0,1758794539,13875.343839970003,-31.03527552000014,53021.62515144 2025-09-25,10:02:21.000,268,11087491,112805,0,1758794540,13875.357312589993,-31.021177260001423,53021.53431888001 2025-09-25,10:02:22.000,268,11087466,112885,0,1758794541,13875.357312589993,-31.028226390000782,53021.47842192 2025-09-25,10:02:23.000,268,11087416,112525,0,1758794542,13875.330367349998,-31.063472039997578,53021.38060224 2025-09-25,10:02:24.000,268,11087401,112805,0,1758794543,13875.330367349998,-31.10576682000101,53021.38758936 2025-09-25,10:02:25.000,268,11087391,112845,0,1758794544,13875.296685799993,-31.148061599997163,53021.233872720004 2025-09-25,10:02:26.000,268,11087479,112645,0,1758794545,13875.289949489998,-31.16215985999588,53021.24784696001 2025-09-25,10:02:27.000,268,11087443,112645,0,1758794546,13875.229322699997,-31.21855289999803,53021.16400152 2025-09-25,10:02:28.000,268,11087453,112725,0,1758794547,13875.168695909997,-31.26084768000146,53021.17797576001 2025-09-25,10:02:29.000,268,11087404,112805,0,1758794548,13875.148486979997,-31.310191589996975,53021.08015608001 2025-09-25,10:02:30.000,268,11087448,112965,0,1758794549,13875.128278049997,-31.415928540001914,53021.0522076 2025-09-25,10:02:31.000,268,11087427,112765,0,1758794550,13875.081123880002,-31.472321579996787,53020.968362160005 2025-09-25,10:02:32.000,268,11087472,112725,0,1758794551,13875.074387569992,-31.528714619998937,53020.898490960004 2025-09-25,10:02:33.000,268,11087443,112845,0,1758794552,13874.959870300001,-31.62740243999724,53020.83560688 2025-09-25,10:02:34.000,268,11087476,112685,0,1758794553,13874.959870300001,-31.69084460999875,53020.78669704 2025-09-25,10:02:35.000,268,11087431,112925,0,1758794554,13874.946397679996,-31.768385039998975,53020.730800080004 2025-09-25,10:02:36.000,268,11087402,112685,0,1758794555,13874.852089339991,-31.80363068999577,53020.681890240005 2025-09-25,10:02:37.000,268,11087480,112645,0,1758794556,13874.79146254999,-31.888220249995356,53020.632980400005 2025-09-25,10:02:38.000,268,11087442,112805,0,1758794557,13874.744308379995,-31.91641677000007,53020.54214784 2025-09-25,10:02:39.000,268,11087473,112965,0,1758794558,13874.683681589995,-31.979858940001577,53020.563109200004 2025-09-25,10:02:40.000,268,11087432,112685,0,1758794559,13874.663472659995,-32.07854675999988,53020.50022512 2025-09-25,10:02:41.000,268,11087364,112685,0,1758794560,13874.623054799995,-32.177234579998185,53020.38843120001 2025-09-25,10:02:42.000,268,11087456,112765,0,1758794561,13874.542219079995,-32.21248023000226,53020.40939256001 2025-09-25,10:02:43.000,268,11087442,112725,0,1758794562,13874.53548277,-32.26182413999777,53020.26965016001 2025-09-25,10:02:44.000,268,11087466,112685,0,1758794563,13874.501801219994,-32.346413699997356,53020.26266304 2025-09-25,10:02:45.000,268,11087486,112805,0,1758794564,13874.434438119999,-32.44510151999566,53020.13689488 2025-09-25,10:02:46.000,268,11087450,112805,0,1758794565,13874.326657159989,-32.47329804000037,53020.129907760005 2025-09-25,10:02:47.000,268,11087435,112685,0,1758794566,13874.326657159989,-32.57198585999868,53020.02510096001 2025-09-25,10:02:48.000,268,11087464,112765,0,1758794567,13874.286239299989,-32.60723150999547,53019.99016536 2025-09-25,10:02:49.000,268,11087437,112565,0,1758794568,13874.212139889998,-32.65657541999826,53019.92728128 2025-09-25,10:02:50.000,268,11087464,112885,0,1758794569,13874.084150000002,-32.72001758999977,53019.83644872001 2025-09-25,10:02:51.000,268,11087398,112645,0,1758794570,13874.023523210002,-32.72706671999913,53019.77356464 2025-09-25,10:02:52.000,268,11087458,112765,0,1758794571,13873.902269630002,-32.762312369995925,53019.724654800004 2025-09-25,10:02:53.000,268,11087413,112685,0,1758794572,13873.814697599992,-32.78345976000128,53019.696706320006 2025-09-25,10:02:54.000,268,11087498,112685,0,1758794573,13873.733861879991,-32.79050889000064,53019.61286088 2025-09-25,10:02:55.000,268,11087442,112725,0,1758794574,13873.61260829999,-32.804607149999356,53019.56395104 2025-09-25,10:02:56.000,268,11087400,112805,0,1758794575,13873.57892675,-32.79755802,53019.48709272 2025-09-25,10:02:57.000,268,11087464,112805,0,1758794576,13873.47114578999,-32.769361499995284,53019.42420864 2025-09-25,10:02:58.000,268,11087458,112805,0,1758794577,13873.41725531,-32.79755802,53019.389273040004 2025-09-25,10:02:59.000,268,11087397,112605,0,1758794578,13873.403782689995,-32.82575453999743,53019.31940184 2025-09-25,10:03:00.000,268,11087475,113045,0,1758794579,13873.343155899995,-32.88214757999958,53019.29844048 2025-09-25,10:03:01.000,268,11087453,112485,0,1758794580,13873.25558387,-32.91739322999638,53019.23555640001 2025-09-25,10:03:02.000,268,11087434,112605,0,1758794581,13873.194957079999,-32.868049320000864,53019.16568520001 2025-09-25,10:03:03.000,268,11087390,112725,0,1758794582,13873.147802909989,-32.88919670999894,53019.053891280004 2025-09-25,10:03:04.000,268,11087416,112805,0,1758794583,13873.046758259989,-32.931491489995096,53019.004981440004 2025-09-25,10:03:05.000,268,11087475,113085,0,1758794584,13872.965922539988,-32.95263888000045,53018.96305872 2025-09-25,10:03:06.000,268,11087465,112765,0,1758794585,13872.844668960002,-33.037228440000035,53018.89318752 2025-09-25,10:03:07.000,268,11087479,112965,0,1758794586,13872.743624310002,-33.037228440000035,53018.837290560004 2025-09-25,10:03:08.000,268,11087407,112525,0,1758794587,13872.682997520002,-33.051326699998754,53018.746458 2025-09-25,10:03:09.000,268,11087461,112685,0,1758794588,13872.588689179996,-33.08657234999555,53018.620689840005 2025-09-25,10:03:10.000,268,11087420,112605,0,1758794589,13872.494380839991,-33.08657234999555,53018.6067156 2025-09-25,10:03:11.000,268,11087376,112885,0,1758794590,13872.46069929,-33.11476887000026,53018.52985728 2025-09-25,10:03:12.000,268,11087469,112205,0,1758794591,13872.37312725999,-33.17821104000177,53018.41806336 2025-09-25,10:03:13.000,268,11087448,112965,0,1758794592,13872.285555229995,-33.15706364999642,53018.355179280006 2025-09-25,10:03:14.000,268,11087432,112805,0,1758794593,13872.25860999,-33.20640755999921,53018.29928232 2025-09-25,10:03:15.000,268,11087462,112765,0,1758794594,13872.164301649995,-33.262800600001356,53018.27133384 2025-09-25,10:03:16.000,268,11087423,112765,0,1758794595,13872.11714748,-33.31919363999623,53018.18050128001 2025-09-25,10:03:17.000,268,11087414,112445,0,1758794596,13872.02957544999,-33.34739016000094,53018.12460432 2025-09-25,10:03:18.000,268,11087397,112605,0,1758794597,13871.982421279994,-33.36853754999902,53018.019797520006 2025-09-25,10:03:19.000,268,11087440,112525,0,1758794598,13871.908321869989,-33.38263580999774,53017.95691344 2025-09-25,10:03:20.000,268,11087390,112525,0,1758794599,13871.861167699994,-33.38263580999774,53017.86608088 2025-09-25,10:03:21.000,268,11087441,112765,0,1758794600,13871.780331979993,-33.43197972000053,53017.81018392 2025-09-25,10:03:22.000,268,11087457,112605,0,1758794601,13871.719705189993,-33.43197972000053,53017.79620968 2025-09-25,10:03:23.000,268,11087487,112965,0,1758794602,13871.638869469993,-33.46722536999732,53017.64249304 2025-09-25,10:03:24.000,268,11087489,112605,0,1758794603,13871.578242679992,-33.46017623999796,53017.5935832 2025-09-25,10:03:25.000,268,11087424,112685,0,1758794604,13871.558033749992,-33.54476579999755,53017.516724880006 2025-09-25,10:03:26.000,268,11087429,112765,0,1758794605,13871.504143270002,-33.50952015000075,53017.41890520001 2025-09-25,10:03:27.000,268,11087459,112685,0,1758794606,13871.477198029992,-33.4883727599954,53017.42589232 2025-09-25,10:03:28.000,268,11087435,112805,0,1758794607,13871.430043859997,-33.48132362999604,53017.328072640004 2025-09-25,10:03:29.000,268,11087383,112445,0,1758794608,13871.436780169992,-33.453127109998604,53017.25820144 2025-09-25,10:03:30.000,268,11087484,112685,0,1758794609,13871.416571239992,-33.403783199995814,53017.181343120006 2025-09-25,10:03:31.000,268,11087444,112445,0,1758794610,13871.389625999996,-33.41788146000181,53017.11845904 2025-09-25,10:03:32.000,268,11087493,112525,0,1758794611,13871.355944449992,-33.41788146000181,53017.05557496001 2025-09-25,10:03:33.000,268,11087473,112805,0,1758794612,13871.315526589991,-33.41083232999517,53017.013652240006 2025-09-25,10:03:34.000,268,11087466,112685,0,1758794613,13871.322262900001,-33.37558667999838,53016.93679392001 2025-09-25,10:03:35.000,268,11087407,112605,0,1758794614,13871.335735519991,-33.38263580999774,53016.8599356 2025-09-25,10:03:36.000,268,11087438,112725,0,1758794615,13871.281845040001,-33.34034103000158,53016.825000000004 2025-09-25,10:03:37.000,268,11087405,112725,0,1758794616,13871.22121825,-33.31214450999687,53016.7900644 2025-09-25,10:03:38.000,268,11087398,112925,0,1758794617,13871.167327769996,-33.31919363999623,53016.7551288 2025-09-25,10:03:39.000,268,11087426,112645,0,1758794618,13871.066283119995,-33.32624276999559,53016.67128336001 2025-09-25,10:03:40.000,268,11087454,112685,0,1758794619,13871.03933788,-33.34034103000158,53016.64333488 2025-09-25,10:03:41.000,268,11087496,112725,0,1758794620,13870.965238469995,-33.3544392900003,53016.5455152 2025-09-25,10:03:42.000,268,11087399,112645,0,1758794621,13870.864193819994,-33.389684939997096,53016.46865688 2025-09-25,10:03:43.000,268,11087468,112605,0,1758794622,13870.83051226999,-33.3544392900003,53016.489618240004 2025-09-25,10:03:44.000,268,11087476,112805,0,1758794623,13870.83051226999,-33.36148841999966,53016.4057728 2025-09-25,10:03:45.000,268,11087443,112605,0,1758794624,13870.79009440999,-33.36148841999966,53016.35686296 2025-09-25,10:03:46.000,268,11087480,112645,0,1758794625,13870.749676549989,-33.403783199995814,53016.32891448 2025-09-25,10:03:47.000,268,11087474,112445,0,1758794626,13870.641895589994,-33.36148841999966,53016.28699176 2025-09-25,10:03:48.000,268,11087408,112525,0,1758794627,13870.588005109988,-33.37558667999838,53016.2310948 2025-09-25,10:03:49.000,268,11087425,112605,0,1758794628,13870.480224149993,-33.3544392900003,53016.0913524 2025-09-25,10:03:50.000,268,11087429,112605,0,1758794629,13870.426333670002,-33.389684939997096,53016.0913524 2025-09-25,10:03:51.000,268,11087474,112725,0,1758794630,13870.305080090002,-33.396734069996455,53016.02846832001 2025-09-25,10:03:52.000,268,11087453,112605,0,1758794631,13870.264662230002,-33.396734069996455,53015.95161 2025-09-25,10:03:53.000,268,11087400,112525,0,1758794632,13870.143408650001,-33.41083232999517,53015.92366152 2025-09-25,10:03:54.000,268,11087499,112725,0,1758794633,13870.129936029996,-33.46017623999796,53015.83282896001 2025-09-25,10:03:55.000,268,11087515,112845,0,1758794634,13870.049100309996,-33.502471020001394,53015.76295776001 2025-09-25,10:03:56.000,268,11087433,112645,0,1758794635,13870.035627689991,-33.53771666999819,53015.69308656001 2025-09-25,10:03:57.000,268,11087468,112685,0,1758794636,13869.98173721,-33.54476579999755,53015.651163840004 2025-09-25,10:03:58.000,268,11087467,112645,0,1758794637,13869.91437410999,-33.55181492999691,53015.57430552001 2025-09-25,10:03:59.000,268,11087417,112725,0,1758794638,13869.89416517999,-33.60820796999906,53015.4625116 2025-09-25,10:04:00.000,268,11087472,112805,0,1758794639,13869.87395624999,-33.685748399999284,53015.42757600001 2025-09-25,10:04:01.000,268,11087490,112645,0,1758794640,13869.82006577,-33.76328882999951,53015.41360176 2025-09-25,10:04:02.000,268,11087530,112645,0,1758794641,13869.75943898,-33.79148534999695,53015.3227692 2025-09-25,10:04:03.000,268,11087445,112725,0,1758794642,13869.71228480999,-33.8126327400023,53015.266872240005 2025-09-25,10:04:04.000,268,11087473,112725,0,1758794643,13869.705548499995,-33.847878389999096,53015.217962400005 2025-09-25,10:04:05.000,268,11087445,112445,0,1758794644,13869.597767539999,-33.92541881999932,53015.12014272001 2025-09-25,10:04:06.000,268,11087511,112805,0,1758794645,13869.557349679999,-33.92541881999932,53015.05725864 2025-09-25,10:04:07.000,268,11087466,112765,0,1758794646,13869.537140749999,-33.9465662099974,53014.95943896 2025-09-25,10:04:08.000,268,11087479,113165,0,1758794647,13869.436096099998,-34.00295924999955,53014.9384776 2025-09-25,10:04:09.000,268,11087543,112725,0,1758794648,13869.388941929989,-34.087548809999134,53014.861619280004 2025-09-25,10:04:10.000,268,11087469,112845,0,1758794649,13869.328315139988,-34.12984358999529,53014.861619280004 2025-09-25,10:04:11.000,268,11087450,112765,0,1758794650,13869.260952039993,-34.16508923999936,53014.763799600005 2025-09-25,10:04:12.000,268,11087483,112965,0,1758794651,13869.220534179993,-34.24262966999959,53014.67296704 2025-09-25,10:04:13.000,268,11087471,112645,0,1758794652,13869.173380009997,-34.207384019995516,53014.67995416 2025-09-25,10:04:14.000,268,11087422,112565,0,1758794653,13869.132962149997,-34.270826189997024,53014.58912160001 2025-09-25,10:04:15.000,268,11087472,112845,0,1758794654,13869.112753219997,-34.313120970000455,53014.51226328 2025-09-25,10:04:16.000,268,11087394,112805,0,1758794655,13869.079071669992,-34.32721922999917,53014.4843148 2025-09-25,10:04:17.000,268,11087477,112485,0,1758794656,13869.058862739992,-34.34836661999725,53014.4144436 2025-09-25,10:04:18.000,268,11087471,112885,0,1758794657,13868.971290709997,-34.34131748999789,53014.36553376 2025-09-25,10:04:19.000,268,11087444,112885,0,1758794658,13868.937609159992,-34.32721922999917,53014.30264968001 2025-09-25,10:04:20.000,268,11087520,112885,0,1758794659,13868.903927610001,-34.34131748999789,53014.21880424 2025-09-25,10:04:21.000,268,11087392,112645,0,1758794660,13868.903927610001,-34.32721922999917,53014.22579136 2025-09-25,10:04:22.000,268,11087486,112645,0,1758794661,13868.84330082,-34.299022710001736,53014.12098456 2025-09-25,10:04:23.000,268,11087445,112845,0,1758794662,13868.836564509991,-34.299022710001736,53014.13495880001 2025-09-25,10:04:24.000,268,11087444,112365,0,1758794663,13868.78267403,-34.299022710001736,53014.07207472 2025-09-25,10:04:25.000,268,11087462,112765,0,1758794664,13868.73551985999,-34.299022710001736,53014.05111336 2025-09-25,10:04:26.000,268,11087432,112885,0,1758794665,13868.70183831,-34.263777059997665,53013.974255040004 2025-09-25,10:04:27.000,268,11087457,112845,0,1758794666,13868.69510199999,-34.24967879999895,53013.91835808001 2025-09-25,10:04:28.000,268,11087434,112605,0,1758794667,13868.62100259,-34.21443315000215,53013.8904096 2025-09-25,10:04:29.000,268,11087498,112685,0,1758794668,13868.63447520999,-34.22853141000087,53013.86944824001 2025-09-25,10:04:30.000,268,11087497,113085,0,1758794669,13868.63447520999,-34.207384019995516,53013.79957704001 2025-09-25,10:04:31.000,268,11087430,112685,0,1758794670,13868.66142045,-34.24262966999959,53013.757654320005 2025-09-25,10:04:32.000,268,11087429,112485,0,1758794671,13868.708574619995,-34.22853141000087,53013.72970584001 2025-09-25,10:04:33.000,268,11087405,112565,0,1758794672,13868.71531092999,-34.22148228000151,53013.66682176 2025-09-25,10:04:34.000,268,11087462,112645,0,1758794673,13868.70183831,-34.22148228000151,53013.68079600001 2025-09-25,10:04:35.000,268,11087471,112765,0,1758794674,13868.71531092999,-34.1932857599968,53013.65284752001 2025-09-25,10:04:36.000,268,11087482,112885,0,1758794675,13868.71531092999,-34.1932857599968,53013.638873280004 2025-09-25,10:04:37.000,268,11087387,113045,0,1758794676,13868.68162938,-34.17213836999872,53013.61092480001 2025-09-25,10:04:38.000,268,11087420,112445,0,1758794677,13868.627738899995,-34.17213836999872,53013.589963440005 2025-09-25,10:04:39.000,268,11087396,112365,0,1758794678,13868.61426627999,-34.207384019995516,53013.58297632001 2025-09-25,10:04:40.000,268,11087439,112725,0,1758794679,13868.607529969995,-34.23558054000023,53013.51310512001 2025-09-25,10:04:41.000,268,11087410,112445,0,1758794680,13868.60079366,-34.23558054000023,53013.56201496001 2025-09-25,10:04:42.000,268,11087438,112605,0,1758794681,13868.62100259,-34.24967879999895,53013.506118 2025-09-25,10:04:43.000,268,11087513,112685,0,1758794682,13868.647947829995,-34.299022710001736,53013.45720816 2025-09-25,10:04:44.000,268,11087406,112325,0,1758794683,13868.62100259,-34.263777059997665,53013.49913088 2025-09-25,10:04:45.000,268,11087416,112325,0,1758794684,13868.55363948999,-34.270826189997024,53013.47816952 2025-09-25,10:04:46.000,268,11087402,112685,0,1758794685,13868.54016687,-34.320170099999814,53013.436246799996 2025-09-25,10:04:47.000,268,11087419,112805,0,1758794686,13868.49974901,-34.36951400999533,53013.44323392001 2025-09-25,10:04:48.000,268,11087444,112605,0,1758794687,13868.445858529994,-34.41885791999812,53013.422272560005 2025-09-25,10:04:49.000,268,11087417,112885,0,1758794688,13868.41891329,-34.51049660999706,53013.4013112 2025-09-25,10:04:50.000,268,11087453,112565,0,1758794689,13868.338077569999,-34.55279139000049,53013.422272560005 2025-09-25,10:04:51.000,268,11087393,112605,0,1758794690,13868.317868639999,-34.57393877999857,53013.33842712 2025-09-25,10:04:52.000,268,11087388,112805,0,1758794691,13868.237032919998,-34.60213529999601,53013.33144 2025-09-25,10:04:53.000,268,11087439,112725,0,1758794692,13868.196615059998,-34.68672485999559,53013.28951728 2025-09-25,10:04:54.000,268,11087433,112725,0,1758794693,13868.189878749989,-34.707872250000946,53013.24060744 2025-09-25,10:04:55.000,268,11087404,112645,0,1758794694,13868.156197199998,-34.74311789999774,53013.268555919996 2025-09-25,10:04:56.000,268,11087410,112605,0,1758794695,13868.095570409998,-34.76426528999582,53013.22663320001 2025-09-25,10:04:57.000,268,11087435,112645,0,1758794696,13868.041679929993,-34.77131441999518,53013.1916976 2025-09-25,10:04:58.000,268,11087447,112645,0,1758794697,13868.034943619998,-34.79246181000053,53013.18471048 2025-09-25,10:04:59.000,268,11087381,112725,0,1758794698,13867.987789450002,-34.79246181000053,53013.14278776 2025-09-25,10:05:00.000,268,11087494,112805,0,1758794699,13867.873272179997,-34.76426528999582,53013.10785216001 2025-09-25,10:05:01.000,268,11087384,112645,0,1758794700,13867.799172769992,-34.69377399000223,53013.14977488001 2025-09-25,10:05:02.000,268,11087427,112845,0,1758794701,13867.725073360001,-34.679675729996234,53013.00304536 2025-09-25,10:05:03.000,268,11087436,112765,0,1758794702,13867.617292399991,-34.672626599996875,53013.02400672 2025-09-25,10:05:04.000,268,11087465,112445,0,1758794703,13867.56340192,-34.6514792099988,53013.07291656 2025-09-25,10:05:05.000,268,11087399,112565,0,1758794704,13867.47582988999,-34.63033182000072,53013.03099384001 2025-09-25,10:05:06.000,268,11087458,112605,0,1758794705,13867.34110369,-34.609184429995366,53013.00304536 2025-09-25,10:05:07.000,268,11087454,112605,0,1758794706,13867.347839999995,-34.55279139000049,53012.95413552 2025-09-25,10:05:08.000,268,11087429,112805,0,1758794707,13867.2804769,-34.5034474799977,53012.919199920005 2025-09-25,10:05:09.000,268,11087452,112805,0,1758794708,13867.26026797,-34.46115270000155,53012.8772772 2025-09-25,10:05:10.000,268,11087433,112765,0,1758794709,13867.26026797,-34.432956179996836,53012.82836736 2025-09-25,10:05:11.000,268,11087414,112765,0,1758794710,13867.17269593999,-34.46115270000155,53012.807406 2025-09-25,10:05:12.000,268,11087477,112685,0,1758794711,13867.118805459999,-34.34131748999789,53012.821380240006 2025-09-25,10:05:13.000,268,11087426,112965,0,1758794712,13867.078387599999,-34.34131748999789,53012.751509040005 2025-09-25,10:05:14.000,268,11087407,112725,0,1758794713,13867.024497119994,-34.299022710001736,53012.751509040005 2025-09-25,10:05:15.000,268,11087462,112725,0,1758794714,13866.990815569989,-34.256727929998306,53012.71657344 2025-09-25,10:05:16.000,268,11087421,112485,0,1758794715,13866.957134019998,-34.270826189997024,53012.702599200005 2025-09-25,10:05:17.000,268,11087410,112805,0,1758794716,13866.903243539993,-34.22853141000087,53012.70958632 2025-09-25,10:05:18.000,268,11087419,112445,0,1758794717,13866.835880439998,-34.20033488999616,53012.72356056001 2025-09-25,10:05:19.000,268,11087393,112685,0,1758794718,13866.734835789997,-34.18623662999744,53012.765483279996 2025-09-25,10:05:20.000,268,11087371,112805,0,1758794719,13866.694417929997,-34.20033488999616,53012.66067648 2025-09-25,10:05:21.000,268,11087473,112805,0,1758794720,13866.674208999997,-34.17213836999872,53012.6676636 2025-09-25,10:05:22.000,268,11087471,112685,0,1758794721,13866.654000069997,-34.17213836999872,53012.67465072001 2025-09-25,10:05:23.000,268,11087417,112485,0,1758794722,13866.546219110001,-34.17213836999872,53012.61176664 2025-09-25,10:05:24.000,268,11087429,112685,0,1758794723,13866.478856009991,-34.207384019995516,53012.583818160005 2025-09-25,10:05:25.000,268,11087398,112685,0,1758794724,13866.36433874,-34.1932857599968,53012.5628568 2025-09-25,10:05:26.000,268,11087404,112965,0,1758794725,13866.270030399995,-34.21443315000215,53012.52093408 2025-09-25,10:05:27.000,268,11087444,112845,0,1758794726,13866.18245837,-34.23558054000023,53012.50695984001 2025-09-25,10:05:28.000,268,11087538,112885,0,1758794727,13866.10162265,-34.256727929998306,53012.485998480006 2025-09-25,10:05:29.000,268,11087423,112765,0,1758794728,13866.01405061999,-34.313120970000455,53012.52093408 2025-09-25,10:05:30.000,268,11087399,112685,0,1758794729,13865.946687519994,-34.320170099999814,53012.47202424 2025-09-25,10:05:31.000,268,11087485,112685,0,1758794730,13865.872588109989,-34.34131748999789,53012.43708864001 2025-09-25,10:05:32.000,268,11087445,112805,0,1758794731,13865.778279769998,-34.37656314000196,53012.40215304 2025-09-25,10:05:33.000,268,11087443,112525,0,1758794732,13865.717652979998,-34.38361227000132,53012.3532432 2025-09-25,10:05:34.000,268,11087443,112445,0,1758794733,13865.596399399998,-34.34836661999725,53012.30433336 2025-09-25,10:05:35.000,268,11087447,112805,0,1758794734,13865.535772609997,-34.38361227000132,53012.30433336 2025-09-25,10:05:36.000,268,11087432,112485,0,1758794735,13865.481882129992,-34.41180878999876,53012.23446216 2025-09-25,10:05:37.000,268,11087399,112805,0,1758794736,13865.461673199992,-34.432956179996836,53012.22048792001 2025-09-25,10:05:38.000,268,11087506,112725,0,1758794737,13865.380837479992,-34.496398349998344,53012.16459096 2025-09-25,10:05:39.000,268,11087455,112605,0,1758794738,13865.266320210001,-34.545742260001134,53012.2135008 2025-09-25,10:05:40.000,268,11087466,112685,0,1758794739,13865.20569342,-34.58803703999729,53012.15760384 2025-09-25,10:05:41.000,268,11087409,112805,0,1758794740,13865.1248577,-34.609184429995366,53012.17157808001 2025-09-25,10:05:42.000,268,11087461,112605,0,1758794741,13865.04402198,-34.63738095000008,53012.07375840001 2025-09-25,10:05:43.000,268,11087440,112685,0,1758794742,13865.01707673999,-34.64443007999944,53012.10170688001 2025-09-25,10:05:44.000,268,11087486,112645,0,1758794743,13864.909295779995,-34.616233560002,53011.95497736001 2025-09-25,10:05:45.000,268,11087509,112645,0,1758794744,13864.91603208999,-34.63738095000008,53012.00388720001 2025-09-25,10:05:46.000,268,11087476,112765,0,1758794745,13864.889086849995,-34.609184429995366,53011.9689516 2025-09-25,10:05:47.000,268,11087402,112685,0,1758794746,13864.848668989995,-34.55984051999985,53011.95497736001 2025-09-25,10:05:48.000,268,11087446,112685,0,1758794747,13864.75436064999,-34.52459486999578,53011.93401600001 2025-09-25,10:05:49.000,268,11087443,113125,0,1758794748,13864.740888029999,-34.5034474799977,53011.8990804 2025-09-25,10:05:50.000,268,11087394,112565,0,1758794749,13864.71394278999,-34.46115270000155,53011.95497736001 2025-09-25,10:05:51.000,268,11087432,112765,0,1758794750,13864.700470169999,-34.39771053000004,53011.913054640005 2025-09-25,10:05:52.000,268,11087433,112525,0,1758794751,13864.700470169999,-34.4047596599994,53011.913054640005 2025-09-25,10:05:53.000,268,11087432,112285,0,1758794752,13864.680261239999,-34.41180878999876,53011.88510616001 2025-09-25,10:05:54.000,268,11087466,112445,0,1758794753,13864.69373385999,-34.440005309996195,53011.913054640005 2025-09-25,10:05:55.000,268,11087455,112365,0,1758794754,13864.69373385999,-34.440005309996195,53011.913054640005 2025-09-25,10:05:56.000,268,11087405,112565,0,1758794755,13864.686997549994,-34.45410357000219,53011.90606752001 2025-09-25,10:05:57.000,268,11087465,112805,0,1758794756,13864.707206479994,-34.46820183000091,53011.961964480004 2025-09-25,10:05:58.000,268,11087442,112685,0,1758794757,13864.707206479994,-34.51049660999706,53011.90606752001 2025-09-25,10:05:59.000,268,11087418,112725,0,1758794758,13864.673524929989,-34.51754573999642,53011.87113192 2025-09-25,10:06:00.000,268,11087482,112605,0,1758794759,13864.653315999989,-34.545742260001134,53011.95497736001 2025-09-25,10:06:01.000,268,11087467,112805,0,1758794760,13864.673524929989,-34.55984051999985,53011.93401600001 2025-09-25,10:06:02.000,268,11087451,112645,0,1758794761,13864.646579689994,-34.62328269000136,53011.927028879996 2025-09-25,10:06:03.000,268,11087418,112485,0,1758794762,13864.646579689994,-34.64443007999944,53011.94100312 2025-09-25,10:06:04.000,268,11087408,112525,0,1758794763,13864.680261239999,-34.658528339998156,53011.94799024 2025-09-25,10:06:05.000,268,11087451,112685,0,1758794764,13864.69373385999,-34.707872250000946,53011.92004176 2025-09-25,10:06:06.000,268,11087458,112805,0,1758794765,13864.73415171999,-34.7501670299971,53011.90606752001 2025-09-25,10:06:07.000,268,11087401,112845,0,1758794766,13864.76109696,-34.80656006999925,53011.97593872001 2025-09-25,10:06:08.000,268,11087410,112765,0,1758794767,13864.76109696,-34.88410049999948,53011.93401600001 2025-09-25,10:06:09.000,268,11087412,112685,0,1758794768,13864.78130589,-34.92639527999563,53011.92004176 2025-09-25,10:06:10.000,268,11087365,112525,0,1758794769,13864.78130589,-34.954591800000344,53011.93401600001 2025-09-25,10:06:11.000,268,11087493,112565,0,1758794770,13864.848668989995,-34.954591800000344,53012.00388720001 2025-09-25,10:06:12.000,268,11087436,112765,0,1758794771,13864.86214161,-34.96869005999906,53011.9689516 2025-09-25,10:06:13.000,268,11087428,112645,0,1758794772,13864.86214161,-34.98983744999714,53012.01087432 2025-09-25,10:06:14.000,268,11087432,112605,0,1758794773,13864.91603208999,-35.01803397000185,53012.01087432 2025-09-25,10:06:15.000,268,11087407,112365,0,1758794774,13864.949713639995,-35.00393570999586,53012.031835680005 2025-09-25,10:06:16.000,268,11087465,112605,0,1758794775,13865.00360412,-34.97573918999842,53012.04580992 2025-09-25,10:06:17.000,268,11087421,112645,0,1758794776,13865.02381305,-34.98278831999778,53012.08773264 2025-09-25,10:06:18.000,268,11087455,112725,0,1758794777,13865.06423091,-35.01098483999522,53012.080745520005 2025-09-25,10:06:19.000,268,11087447,112645,0,1758794778,13865.06423091,-35.00393570999586,53012.129655360004 2025-09-25,10:06:20.000,268,11087468,112765,0,1758794779,13865.091176149996,-34.954591800000344,53012.11568112 2025-09-25,10:06:21.000,268,11087483,112725,0,1758794780,13865.158539249991,-34.92639527999563,53012.150616720006 2025-09-25,10:06:22.000,268,11087417,112805,0,1758794781,13865.1248577,-34.9616409299997,53012.14362960001 2025-09-25,10:06:23.000,268,11087438,112445,0,1758794782,13865.20569342,-34.87705137000012,53012.19253944001 2025-09-25,10:06:24.000,268,11087475,112765,0,1758794783,13865.306738070001,-34.891149629998836,53012.25542352 2025-09-25,10:06:25.000,268,11087404,112885,0,1758794784,13865.380837479992,-34.85590398000204,53012.248436400005 2025-09-25,10:06:26.000,268,11087463,112405,0,1758794785,13865.441464269992,-34.79951093999989,53012.29035912001 2025-09-25,10:06:27.000,268,11087410,112685,0,1758794786,13865.495354749997,-34.76426528999582,53012.33228184 2025-09-25,10:06:28.000,268,11087483,112565,0,1758794787,13865.562717849993,-34.721970509999665,53012.37420456 2025-09-25,10:06:29.000,268,11087444,112765,0,1758794788,13865.636817259998,-34.6514792099988,53012.4231144 2025-09-25,10:06:30.000,268,11087485,112645,0,1758794789,13865.657026189998,-34.60213529999601,53012.47901136001 2025-09-25,10:06:31.000,268,11087429,113005,0,1758794790,13865.677235119998,-34.55279139000049,53012.50695984001 2025-09-25,10:06:32.000,268,11087474,112805,0,1758794791,13865.771543459989,-34.489349219998985,53012.57683104001 2025-09-25,10:06:33.000,268,11087514,112525,0,1758794792,13865.852379179989,-34.45410357000219,53012.653689360006 2025-09-25,10:06:34.000,268,11087391,112685,0,1758794793,13865.865851799994,-34.38361227000132,53012.68862496 2025-09-25,10:06:35.000,268,11087438,112725,0,1758794794,13865.859115489999,-34.37656314000196,53012.67465072001 2025-09-25,10:06:36.000,268,11087365,113045,0,1758794795,13865.906269659994,-34.313120970000455,53012.765483279996 2025-09-25,10:06:37.000,268,11087462,112725,0,1758794796,13865.859115489999,-34.34836661999725,53012.83535448 2025-09-25,10:06:38.000,268,11087398,112765,0,1758794797,13865.906269659994,-34.306071840001096,53012.870290080005 2025-09-25,10:06:39.000,268,11087406,112805,0,1758794798,13865.939951209999,-34.24262966999959,53012.89125144001 2025-09-25,10:06:40.000,268,11087462,112685,0,1758794799,13866.007314309994,-34.21443315000215,53012.97509688 2025-09-25,10:06:41.000,268,11087461,112885,0,1758794800,13866.01405061999,-34.12279445999593,53012.98208400001 2025-09-25,10:06:42.000,268,11087467,112645,0,1758794801,13866.02078693,-34.11574532999657,53013.037980960005 2025-09-25,10:06:43.000,268,11087404,112605,0,1758794802,13866.04099586,-34.11574532999657,53013.09387792 2025-09-25,10:06:44.000,268,11087418,112765,0,1758794803,13866.10162265,-34.15804011,53013.156762000006 2025-09-25,10:06:45.000,268,11087442,112805,0,1758794804,13866.06120479,-34.10869619999721,53013.17073624 2025-09-25,10:06:46.000,268,11087423,112725,0,1758794805,13866.128567889995,-34.10164706999785,53013.23362032 2025-09-25,10:06:47.000,268,11087472,112605,0,1758794806,13866.15551312999,-34.10869619999721,53013.23362032 2025-09-25,10:06:48.000,268,11087486,112765,0,1758794807,13866.15551312999,-34.12984358999529,53013.24060744 2025-09-25,10:06:49.000,268,11087413,112805,0,1758794808,13866.25655777999,-34.12984358999529,53013.28253016 2025-09-25,10:06:50.000,268,11087479,112765,0,1758794809,13866.30371195,-34.12984358999529,53013.34541424001 2025-09-25,10:06:51.000,268,11087433,112605,0,1758794810,13866.38454767,-34.16508923999936,53013.36637560001 2025-09-25,10:06:52.000,268,11087413,112645,0,1758794811,13866.485592320001,-34.15804011,53013.41528544001 2025-09-25,10:06:53.000,268,11087412,112805,0,1758794812,13866.573164349997,-34.15099098000064,53013.49913088 2025-09-25,10:06:54.000,268,11087417,112765,0,1758794813,13866.600109589992,-34.15804011,53013.49913088 2025-09-25,10:06:55.000,268,11087390,112965,0,1758794814,13866.633791139997,-34.15804011,53013.492143760006 2025-09-25,10:06:56.000,268,11087405,112805,0,1758794815,13866.721363169992,-34.20033488999616,53013.54804072 2025-09-25,10:06:57.000,268,11087447,112885,0,1758794816,13866.755044719997,-34.23558054000023,53013.62489904 2025-09-25,10:06:58.000,268,11087420,112765,0,1758794817,13866.802198889993,-34.23558054000023,53013.67380888 2025-09-25,10:06:59.000,268,11087468,112565,0,1758794818,13866.795462579998,-34.23558054000023,53013.74368008 2025-09-25,10:07:00.000,268,11087439,112765,0,1758794819,13866.815671509998,-34.22853141000087,53013.708744480005 2025-09-25,10:07:01.000,268,11087422,112805,0,1758794820,13866.822407819993,-34.270826189997024,53013.79258992 2025-09-25,10:07:02.000,268,11087385,112765,0,1758794821,13866.842616749993,-34.23558054000023,53013.79957704001 2025-09-25,10:07:03.000,268,11087482,112445,0,1758794822,13866.883034609993,-34.24967879999895,53013.827525520006 2025-09-25,10:07:04.000,268,11087462,112605,0,1758794823,13866.930188779988,-34.20033488999616,53013.89739672001 2025-09-25,10:07:05.000,268,11087477,112605,0,1758794824,13866.977342949998,-34.17213836999872,53013.93233232 2025-09-25,10:07:06.000,268,11087417,112725,0,1758794825,13867.031233429989,-34.12984358999529,53013.995216400006 2025-09-25,10:07:07.000,268,11087438,112765,0,1758794826,13867.064914979994,-34.073450550000416,53014.00919064 2025-09-25,10:07:08.000,268,11087453,112485,0,1758794827,13867.071651289989,-34.05230316000234,53014.093036080005 2025-09-25,10:07:09.000,268,11087447,112605,0,1758794828,13867.17269593999,-34.024106639997626,53014.07906184 2025-09-25,10:07:10.000,268,11087450,112805,0,1758794829,13867.24005904,-34.00295924999955,53014.11399744001 2025-09-25,10:07:11.000,268,11087408,112725,0,1758794830,13867.25353165999,-33.91836968999996,53014.15592016001 2025-09-25,10:07:12.000,268,11087479,112765,0,1758794831,13867.267004279995,-33.861976649997814,53014.19085576 2025-09-25,10:07:13.000,268,11087438,112405,0,1758794832,13867.246795349994,-33.861976649997814,53014.25373984001 2025-09-25,10:07:14.000,268,11087425,112805,0,1758794833,13867.246795349994,-33.79148534999695,53014.28168832001 2025-09-25,10:07:15.000,268,11087409,112445,0,1758794834,13867.186168559994,-33.79148534999695,53014.309636800004 2025-09-25,10:07:16.000,268,11087405,112525,0,1758794835,13867.21311379999,-33.74919057000079,53014.379508000005 2025-09-25,10:07:17.000,268,11087398,112605,0,1758794836,13867.17269593999,-33.671650140000565,53014.379508000005 2025-09-25,10:07:18.000,268,11087405,112765,0,1758794837,13867.165959629994,-33.69279752999864,53014.45636632 2025-09-25,10:07:19.000,268,11087496,112645,0,1758794838,13867.179432249999,427.8912840000048,53014.46335344 2025-09-25,10:07:20.000,268,11087383,112925,0,1758794839,13867.159223319999,-33.664601010001206,53014.442392079996 2025-09-25,10:07:21.000,268,11087446,112445,0,1758794840,13867.105332839994,-33.65755188000185,53014.52623752 2025-09-25,10:07:22.000,268,11087464,112805,0,1758794841,13867.085123909994,-33.58706058000098,53014.56117312 2025-09-25,10:07:23.000,268,11087423,112805,0,1758794842,13867.058178669999,-33.495421890002035,53014.56816024001 2025-09-25,10:07:24.000,268,11087463,112805,0,1758794843,13867.037969739999,-33.48132362999604,53014.498289040006 2025-09-25,10:07:25.000,268,11087411,112805,0,1758794844,13867.011024499989,-33.48132362999604,53014.596108720005 2025-09-25,10:07:26.000,268,11087458,112845,0,1758794845,13866.984079259993,-33.46722536999732,53014.60309584 2025-09-25,10:07:27.000,268,11087483,112565,0,1758794846,13866.943661399993,-33.495421890002035,53014.63104432 2025-09-25,10:07:28.000,268,11087490,112325,0,1758794847,13866.930188779988,-33.42493059000117,53014.58912160001 2025-09-25,10:07:29.000,268,11087474,112685,0,1758794848,13866.916716159998,-33.41788146000181,53014.65899280001 2025-09-25,10:07:30.000,268,11087504,112605,0,1758794849,13866.903243539993,-33.41788146000181,53014.67296704 2025-09-25,10:07:31.000,268,11087390,112765,0,1758794850,13866.876298299998,-33.43197972000053,53014.665979920006 2025-09-25,10:07:32.000,268,11087468,112685,0,1758794851,13866.923452469993,-33.37558667999838,53014.70790264001 2025-09-25,10:07:33.000,268,11087478,112685,0,1758794852,13866.896507229998,-33.3544392900003,53014.68694128001 2025-09-25,10:07:34.000,268,11087428,112725,0,1758794853,13866.909979849988,-33.33329190000222,53014.714889760005 2025-09-25,10:07:35.000,268,11087490,112845,0,1758794854,13866.909979849988,-33.31919363999623,53014.714889760005 2025-09-25,10:07:36.000,268,11087410,112525,0,1758794855,13866.930188779988,-33.269849730000715,53014.80572232001 2025-09-25,10:07:37.000,268,11087394,112845,0,1758794856,13866.957134019998,-33.241653209996,53014.78476096001 2025-09-25,10:07:38.000,268,11087493,112685,0,1758794857,13866.990815569989,-33.24870233999536,53014.77777384 2025-09-25,10:07:39.000,268,11087442,112605,0,1758794858,13867.004288189994,-33.220505819997925,53014.84065792 2025-09-25,10:07:40.000,268,11087473,112565,0,1758794859,13867.011024499989,-33.220505819997925,53014.833670800006 2025-09-25,10:07:41.000,268,11087388,112965,0,1758794860,13867.011024499989,-33.255751470002,53014.84065792 2025-09-25,10:07:42.000,268,11087393,112645,0,1758794861,13867.051442359989,-33.255751470002,53014.882580640005 2025-09-25,10:07:43.000,268,11087476,112405,0,1758794862,13867.064914979994,-33.241653209996,53014.91751624 2025-09-25,10:07:44.000,268,11087441,112765,0,1758794863,13867.091860219989,-33.19935842999985,53014.931490480005 2025-09-25,10:07:45.000,268,11087448,112805,0,1758794864,13867.159223319999,-33.164112779995776,53014.91751624 2025-09-25,10:07:46.000,268,11087466,112605,0,1758794865,13867.21311379999,428.5186565699987,53014.99437456001 2025-09-25,10:07:47.000,268,11087494,111965,0,1758794866,13867.287213209995,-33.06542495999747,53014.95943896 2025-09-25,10:07:48.000,268,11087440,112605,0,1758794867,13867.34110369,-33.00903191999532,53015.04328440001 2025-09-25,10:07:49.000,268,11087435,112605,0,1758794868,13867.35457630999,-32.97378626999853,53015.13411696 2025-09-25,10:07:50.000,268,11087489,112525,0,1758794869,13867.41520309999,-32.90329496999766,53015.10616848 2025-09-25,10:07:51.000,268,11087442,112805,0,1758794870,13867.469093579995,-32.88214757999958,53015.169052560006 2025-09-25,10:07:52.000,268,11087471,112645,0,1758794871,13867.509511439996,-32.84690192999551,53015.20398816 2025-09-25,10:07:53.000,268,11087487,112325,0,1758794872,13867.509511439996,-32.83280366999679,53015.23193664 2025-09-25,10:07:54.000,268,11087472,113125,0,1758794873,13867.54319299,-32.804607149999356,53015.25988512001 2025-09-25,10:07:55.000,268,11087439,112805,0,1758794874,13867.53645667999,-32.755263239996566,53015.266872240005 2025-09-25,10:07:56.000,268,11087452,113005,0,1758794875,13867.56340192,-32.72706671999913,53015.37167904 2025-09-25,10:07:57.000,268,11087427,112805,0,1758794876,13867.58361085,-32.73411584999849,53015.35071768 2025-09-25,10:07:58.000,268,11087428,112485,0,1758794877,13867.58361085,-32.691821070002334,53015.41360176 2025-09-25,10:07:59.000,268,11087393,112605,0,1758794878,13867.610556089996,-32.691821070002334,53015.46949872 2025-09-25,10:08:00.000,268,11087501,112925,0,1758794879,13867.58361085,-32.65657541999826,53015.504434320006 2025-09-25,10:08:01.000,268,11087459,112805,0,1758794880,13867.597083469991,-32.60018237999611,53015.504434320006 2025-09-25,10:08:02.000,268,11087394,112725,0,1758794881,13867.671182879996,-32.61428064000211,53015.58827976 2025-09-25,10:08:03.000,268,11087494,112805,0,1758794882,13867.718337049992,-32.586084119997395,53015.62321536001 2025-09-25,10:08:04.000,268,11087487,112765,0,1758794883,13867.752018599997,-32.53674021000188,53015.672125200006 2025-09-25,10:08:05.000,268,11087438,112685,0,1758794884,13867.745282290001,-32.52264194999589,53015.75597064 2025-09-25,10:08:06.000,268,11087418,112725,0,1758794885,13867.853063249997,-32.49444542999845,53015.80488048 2025-09-25,10:08:07.000,268,11087475,112605,0,1758794886,13867.873272179997,-32.47329804000037,53015.85379032 2025-09-25,10:08:08.000,268,11087475,112605,0,1758794887,13867.906953730002,-32.459199780001654,53015.85379032 2025-09-25,10:08:09.000,268,11087473,112725,0,1758794888,13867.920426349992,-32.395757610000146,53015.93064864001 2025-09-25,10:08:10.000,268,11087407,112565,0,1758794889,13867.954107899997,-32.409855869998864,53015.95859712001 2025-09-25,10:08:11.000,268,11087435,112365,0,1758794890,13868.014734689998,-32.42395412999758,53015.986545600004 2025-09-25,10:08:12.000,268,11087476,112645,0,1758794891,13868.082097789993,-32.402806739999505,53016.0214812 2025-09-25,10:08:13.000,268,11087478,112685,0,1758794892,13868.109043029988,-32.395757610000146,53016.04244256 2025-09-25,10:08:14.000,268,11087473,112645,0,1758794893,13868.095570409998,-32.395757610000146,53016.0913524 2025-09-25,10:08:15.000,268,11087425,112685,0,1758794894,13868.102306719993,-32.42395412999758,53016.14026224 2025-09-25,10:08:16.000,268,11087484,112605,0,1758794895,13868.156197199998,-32.38870848000079,53016.203146320004 2025-09-25,10:08:17.000,268,11087502,112685,0,1758794896,13868.149460889988,-32.41690499999822,53016.19615920001 2025-09-25,10:08:18.000,268,11087399,112765,0,1758794897,13868.122515649993,-32.44510151999566,53016.21712056001 2025-09-25,10:08:19.000,268,11087455,112805,0,1758794898,13868.149460889988,-32.47329804000037,53016.28000464 2025-09-25,10:08:20.000,268,11087490,112605,0,1758794899,13868.142724579993,-32.48034716999973,53016.32891448 2025-09-25,10:08:21.000,268,11087424,112765,0,1758794900,13868.142724579993,-32.49444542999845,53016.35686296 2025-09-25,10:08:22.000,268,11087472,112685,0,1758794901,13868.196615059998,-32.52264194999589,53016.370837200004 2025-09-25,10:08:23.000,268,11087423,112805,0,1758794902,13868.156197199998,-32.57198585999868,53016.39878568 2025-09-25,10:08:24.000,268,11087407,112325,0,1758794903,13868.129251959988,-32.60723150999547,53016.45468264 2025-09-25,10:08:25.000,268,11087450,112565,0,1758794904,13868.135988269998,-32.635428030000185,53016.45468264 2025-09-25,10:08:26.000,268,11087461,112645,0,1758794905,13868.068625169988,-32.71296846000041,53016.49660536 2025-09-25,10:08:27.000,268,11087410,112805,0,1758794906,13868.061888859993,-32.70591933000105,53016.48263112001 2025-09-25,10:08:28.000,268,11087505,112525,0,1758794907,13867.974316829997,-32.79050889000064,53016.5455152 2025-09-25,10:08:29.000,268,11087465,112605,0,1758794908,13867.933898969997,-32.861000190001505,53016.538528080004 2025-09-25,10:08:30.000,268,11087385,113125,0,1758794909,13867.866535870002,-32.91739322999638,53016.57346368 2025-09-25,10:08:31.000,268,11087411,112965,0,1758794910,13867.812645389997,-32.95263888000045,53016.59442504 2025-09-25,10:08:32.000,268,11087407,112805,0,1758794911,13867.805909080002,-33.01608105000196,53016.58743792 2025-09-25,10:08:33.000,268,11087419,112805,0,1758794912,13867.805909080002,-33.030179310000676,53016.58045080001 2025-09-25,10:08:34.000,268,11087375,112605,0,1758794913,13867.698128119991,-33.093621480002184,53016.59442504 2025-09-25,10:08:35.000,268,11087469,113005,0,1758794914,13867.637501329991,-33.12886712999898,53016.559489440006 2025-09-25,10:08:36.000,268,11087414,112845,0,1758794915,13867.53645667999,-33.15706364999642,53016.62237352 2025-09-25,10:08:37.000,268,11087406,112725,0,1758794916,13867.46235727,-33.18526017000113,53016.6153864 2025-09-25,10:08:38.000,268,11087445,112605,0,1758794917,13867.448884649995,-33.227554949997284,53016.6153864 2025-09-25,10:08:39.000,268,11087470,112645,0,1758794918,13867.40173048,-33.262800600001356,53016.65032200001 2025-09-25,10:08:40.000,268,11087499,112645,0,1758794919,13867.347839999995,-33.269849730000715,53016.6153864 2025-09-25,10:08:41.000,268,11087527,112525,0,1758794920,13867.327631069995,-33.31214450999687,53016.62936064001 2025-09-25,10:08:42.000,268,11087496,112445,0,1758794921,13867.29394951999,-33.276898860000074,53016.66429624 2025-09-25,10:08:43.000,268,11087487,113085,0,1758794922,13867.32089476,-33.30509537999751,53016.62237352 2025-09-25,10:08:44.000,268,11087405,112645,0,1758794923,13867.267004279995,-33.3544392900003,53016.65032200001 2025-09-25,10:08:45.000,268,11087490,112765,0,1758794924,13867.267004279995,-33.396734069996455,53016.60141216001 2025-09-25,10:08:46.000,268,11087458,112765,0,1758794925,13867.206377489994,428.1943965899991,53016.6153864 2025-09-25,10:08:47.000,268,11087457,112445,0,1758794926,13867.17269593999,-33.396734069996455,53016.58045080001 2025-09-25,10:08:48.000,268,11087438,112645,0,1758794927,13867.139014389999,-33.48132362999604,53016.608399280005 2025-09-25,10:08:49.000,268,11087451,112765,0,1758794928,13867.11206914999,-33.53771666999819,53016.58045080001 2025-09-25,10:08:50.000,268,11087427,112685,0,1758794929,13867.078387599999,-33.56591318999563,53016.63634776 2025-09-25,10:08:51.000,268,11087495,112725,0,1758794930,13867.051442359989,-33.60820796999906,53016.64333488 2025-09-25,10:08:52.000,268,11087434,112605,0,1758794931,13867.031233429989,-33.59410971000034,53016.59442504 2025-09-25,10:08:53.000,268,11087484,112885,0,1758794932,13867.017760809998,-33.664601010001206,53016.55250232001 2025-09-25,10:08:54.000,268,11087485,112765,0,1758794933,13866.957134019998,-33.71394491999672,53016.64333488 2025-09-25,10:08:55.000,268,11087478,112725,0,1758794934,13866.889770919988,-33.72804317999544,53016.608399280005 2025-09-25,10:08:56.000,268,11087423,112765,0,1758794935,13866.862825679993,-33.77738708999823,53016.58045080001 2025-09-25,10:08:57.000,268,11087465,112645,0,1758794936,13866.829144130003,-33.84082925999974,53016.6153864 2025-09-25,10:08:58.000,268,11087452,112765,0,1758794937,13866.788726270002,-33.83378013000038,53016.59442504 2025-09-25,10:08:59.000,268,11087471,112605,0,1758794938,13866.714626859997,-33.87607490999653,53016.55250232001 2025-09-25,10:09:00.000,268,11087453,112445,0,1758794939,13866.654000069997,-33.93246794999868,53016.55250232001 2025-09-25,10:09:01.000,268,11087483,112765,0,1758794940,13866.539482799992,-33.911320560000604,53016.489618240004 2025-09-25,10:09:02.000,268,11087485,112885,0,1758794941,13866.499064939992,-33.93951707999804,53016.49660536 2025-09-25,10:09:03.000,268,11087469,112765,0,1758794942,13866.492328629996,-33.95361533999676,53016.50359248001 2025-09-25,10:09:04.000,268,11087466,112525,0,1758794943,13866.377811359991,-33.98886099000083,53016.48263112001 2025-09-25,10:09:05.000,268,11087469,112765,0,1758794944,13866.25655777999,-34.024106639997626,53016.46865688 2025-09-25,10:09:06.000,268,11087444,112645,0,1758794945,13866.19593098999,-34.045254029995704,53016.42673416 2025-09-25,10:09:07.000,268,11087442,112885,0,1758794946,13866.14204051,-34.080499679999775,53016.43372128001 2025-09-25,10:09:08.000,268,11087511,112765,0,1758794947,13866.03425954999,-34.11574532999657,53016.34987584 2025-09-25,10:09:09.000,268,11087485,112605,0,1758794948,13865.906269659994,-34.15804011,53016.300966 2025-09-25,10:09:10.000,268,11087403,112725,0,1758794949,13865.845642869994,-34.17213836999872,53016.31494024001 2025-09-25,10:09:11.000,268,11087434,112685,0,1758794950,13865.744598219993,-34.22853141000087,53016.28000464 2025-09-25,10:09:12.000,268,11087474,112845,0,1758794951,13865.710916669988,-34.256727929998306,53016.224107680006 2025-09-25,10:09:13.000,268,11087472,112845,0,1758794952,13865.616608329998,-34.313120970000455,53016.25904328 2025-09-25,10:09:14.000,268,11087411,112605,0,1758794953,13865.569454160002,-34.32721922999917,53016.16821072001 2025-09-25,10:09:15.000,268,11087459,112445,0,1758794954,13865.515563679997,-34.38361227000132,53016.105326640005 2025-09-25,10:09:16.000,268,11087402,112805,0,1758794955,13865.454936889997,-34.38361227000132,53016.07737816001 2025-09-25,10:09:17.000,268,11087412,112685,0,1758794956,13865.394310099997,-34.432956179996836,53016.056416800006 2025-09-25,10:09:18.000,268,11087430,112605,0,1758794957,13865.394310099997,-34.447054439995554,53016.035455440004 2025-09-25,10:09:19.000,268,11087463,112565,0,1758794958,13865.340419619992,-34.432956179996836,53015.99353272 2025-09-25,10:09:20.000,268,11087431,112605,0,1758794959,13865.293265449996,-34.39771053000004,53015.867764560004 2025-09-25,10:09:21.000,268,11087465,112485,0,1758794960,13865.239374969991,-34.39066140000068,53015.88173880001 2025-09-25,10:09:22.000,268,11087395,112605,0,1758794961,13865.259583899991,-34.41180878999876,53015.92366152 2025-09-25,10:09:23.000,268,11087473,112405,0,1758794962,13865.273056519996,-34.36246487999597,53015.8468032 2025-09-25,10:09:24.000,268,11087394,113045,0,1758794963,13865.232638659996,-34.32721922999917,53015.79090624001 2025-09-25,10:09:25.000,268,11087448,112485,0,1758794964,13865.219166039991,-34.32721922999917,53015.776932 2025-09-25,10:09:26.000,268,11087403,112685,0,1758794965,13865.192220799996,-34.306071840001096,53015.72802216 2025-09-25,10:09:27.000,268,11087478,112525,0,1758794966,13865.178748179991,-34.263777059997665,53015.73500928 2025-09-25,10:09:28.000,268,11087420,112765,0,1758794967,13865.178748179991,-34.18623662999744,53015.68609944 2025-09-25,10:09:29.000,268,11087380,112805,0,1758794968,13865.158539249991,-34.12984358999529,53015.72802216 2025-09-25,10:09:30.000,268,11087452,112805,0,1758794969,13865.14506663,-34.15099098000064,53015.700073680004 2025-09-25,10:09:31.000,268,11087418,112485,0,1758794970,13865.14506663,-34.12279445999593,53015.63020248 2025-09-25,10:09:32.000,268,11087404,112765,0,1758794971,13865.151802939996,-34.10164706999785,53015.63020248 2025-09-25,10:09:33.000,268,11087461,112805,0,1758794972,13865.172011869996,-34.0593522900017,53015.64417672001 2025-09-25,10:09:34.000,268,11087468,112445,0,1758794973,13865.192220799996,-34.00295924999955,53015.62321536001 2025-09-25,10:09:35.000,268,11087489,112965,0,1758794974,13865.20569342,-33.97476273000211,53015.64417672001 2025-09-25,10:09:36.000,268,11087423,112605,0,1758794975,13865.158539249991,-33.93951707999804,53015.60924112 2025-09-25,10:09:37.000,268,11087443,112765,0,1758794976,13865.192220799996,-33.93246794999868,53015.66513808001 2025-09-25,10:09:38.000,268,11087474,112725,0,1758794977,13865.18548449,-33.91836968999996,53015.59526688001 2025-09-25,10:09:39.000,268,11087450,112645,0,1758794978,13865.225902350001,-33.83378013000038,53015.54635704001 2025-09-25,10:09:40.000,268,11087390,112685,0,1758794979,13865.273056519996,-33.805583609995665,53015.5673184 2025-09-25,10:09:41.000,268,11087419,112805,0,1758794980,13865.333683309997,-33.77033795999887,53015.54635704001 2025-09-25,10:09:42.000,268,11087382,112605,0,1758794981,13865.326947000001,-33.685748399999284,53015.602254000005 2025-09-25,10:09:43.000,268,11087425,112805,0,1758794982,13865.306738070001,-33.671650140000565,53015.59526688001 2025-09-25,10:09:44.000,268,11087422,112565,0,1758794983,13865.293265449996,-33.65050274999521,53015.5673184 2025-09-25,10:09:45.000,268,11087446,112565,0,1758794984,13865.266320210001,-33.671650140000565,53015.6371896 2025-09-25,10:09:46.000,268,11087431,112725,0,1758794985,13865.326947000001,-33.622306229997776,53015.58827976 2025-09-25,10:09:47.000,268,11087403,112845,0,1758794986,13865.313474379996,-33.6011588399997,53015.60924112 2025-09-25,10:09:48.000,268,11087425,112645,0,1758794987,13865.313474379996,-33.57296232000226,53015.672125200006 2025-09-25,10:09:49.000,268,11087481,112525,0,1758794988,13865.347155930001,-33.53771666999819,53015.66513808001 2025-09-25,10:09:50.000,268,11087421,112725,0,1758794989,13865.374101169997,-33.502471020001394,53015.68609944 2025-09-25,10:09:51.000,268,11087368,112925,0,1758794990,13865.367364860002,-33.52361840999947,53015.68609944 2025-09-25,10:09:52.000,268,11087482,112765,0,1758794991,13865.387573790002,-33.52361840999947,53015.75597064 2025-09-25,10:09:53.000,268,11087462,112845,0,1758794992,13865.407782720002,-33.53771666999819,53015.7070608 2025-09-25,10:09:54.000,268,11087483,112725,0,1758794993,13865.427991650002,-33.502471020001394,53015.74898352 2025-09-25,10:09:55.000,268,11087512,112765,0,1758794994,13865.448200580002,-33.52361840999947,53015.78391912 2025-09-25,10:09:56.000,268,11087423,112805,0,1758794995,13865.434727959997,-33.51656928000011,53015.776932 2025-09-25,10:09:57.000,268,11087483,112645,0,1758794996,13865.374101169997,-33.502471020001394,53015.76295776001 2025-09-25,10:09:58.000,268,11087395,112525,0,1758794997,13865.367364860002,-33.52361840999947,53015.80488048 2025-09-25,10:09:59.000,268,11087430,112805,0,1758794998,13865.286529140001,-33.50952015000075,53015.87475168 2025-09-25,10:10:00.000,268,11087430,112645,0,1758794999,13865.259583899991,-33.53066753999883,53015.86077744001 2025-09-25,10:10:01.000,268,11087461,112925,0,1758795000,13865.246111280001,-33.57296232000226,53015.89571304 2025-09-25,10:10:02.000,268,11087382,112685,0,1758795001,13865.192220799996,-33.60820796999906,53015.90270016 2025-09-25,10:10:03.000,268,11087443,112725,0,1758795002,13865.192220799996,-33.65050274999521,53015.867764560004 2025-09-25,10:10:04.000,268,11087433,112725,0,1758795003,13865.11812138999,-33.72099404999608,53015.92366152 2025-09-25,10:10:05.000,268,11087480,112765,0,1758795004,13865.04402198,-33.78443621999759,53015.87475168 2025-09-25,10:10:06.000,268,11087479,112645,0,1758795005,13865.00360412,-33.78443621999759,53015.88173880001 2025-09-25,10:10:07.000,268,11087484,112765,0,1758795006,13864.98339519,-33.861976649997814,53015.867764560004 2025-09-25,10:10:08.000,268,11087382,112605,0,1758795007,13864.949713639995,-33.89017316999525,53015.90270016 2025-09-25,10:10:09.000,268,11087467,112525,0,1758795008,13864.87561422999,-33.92541881999932,53015.88173880001 2025-09-25,10:10:10.000,268,11087482,112285,0,1758795009,13864.86214161,-33.93951707999804,53015.90270016 2025-09-25,10:10:11.000,268,11087412,112845,0,1758795010,13864.86214161,-34.00295924999955,53015.888725920006 2025-09-25,10:10:12.000,268,11087413,112565,0,1758795011,13864.85540529999,-33.98886099000083,53015.867764560004 2025-09-25,10:10:13.000,268,11087450,112485,0,1758795012,13864.848668989995,-34.01705750999827,53015.867764560004 2025-09-25,10:10:14.000,268,11087491,112965,0,1758795013,13864.848668989995,-33.98886099000083,53015.888725920006 2025-09-25,10:10:15.000,268,11087435,112805,0,1758795014,13864.80151482,-33.99591012000019,53015.87475168 2025-09-25,10:10:16.000,268,11087459,112605,0,1758795015,13864.727415409994,-34.00295924999955,53015.888725920006 2025-09-25,10:10:17.000,268,11087453,112845,0,1758795016,13864.700470169999,-33.98886099000083,53015.888725920006 2025-09-25,10:10:18.000,268,11087410,112645,0,1758795017,13864.639843379999,-33.98181186000147,53015.90270016 2025-09-25,10:10:19.000,268,11087415,112805,0,1758795018,13864.626370759994,-33.99591012000019,53015.82584184 2025-09-25,10:10:20.000,268,11087495,112645,0,1758795019,13864.592689209989,-34.01000837999891,53015.888725920006 2025-09-25,10:10:21.000,268,11087466,112485,0,1758795020,13864.579216589998,-33.97476273000211,53015.87475168 2025-09-25,10:10:22.000,268,11087410,112445,0,1758795021,13864.437754079998,-34.01705750999827,53015.90270016 2025-09-25,10:10:23.000,268,11087437,112725,0,1758795022,13864.390599910002,-33.97476273000211,53015.888725920006 2025-09-25,10:10:24.000,268,11087446,112525,0,1758795023,13864.289555260002,-33.98181186000147,53015.95161 2025-09-25,10:10:25.000,268,11087387,112685,0,1758795024,13864.296291569997,-33.98181186000147,53015.90968728001 2025-09-25,10:10:26.000,268,11087405,112605,0,1758795025,13864.249137400002,-33.98886099000083,53015.937635760005 2025-09-25,10:10:27.000,268,11087409,112605,0,1758795026,13864.222192159992,-33.98886099000083,53015.93064864001 2025-09-25,10:10:28.000,268,11087444,112525,0,1758795027,13864.161565369992,-34.01000837999891,53015.90270016 2025-09-25,10:10:29.000,268,11087437,112805,0,1758795028,13864.127883820001,-33.99591012000019,53015.96558424 2025-09-25,10:10:30.000,268,11087469,112725,0,1758795029,13864.067257030001,-34.01000837999891,53015.95859712001 2025-09-25,10:10:31.000,268,11087466,112685,0,1758795030,13863.993157619996,-34.073450550000416,53015.96558424 2025-09-25,10:10:32.000,268,11087399,112645,0,1758795031,13863.972948689996,-34.10164706999785,53015.9166744 2025-09-25,10:10:33.000,268,11087465,112725,0,1758795032,13863.92579452,-34.12984358999529,53015.92366152 2025-09-25,10:10:34.000,268,11087424,112805,0,1758795033,13863.892112969996,-34.16508923999936,53015.90270016 2025-09-25,10:10:35.000,268,11087400,112965,0,1758795034,13863.89884927999,-34.24262966999959,53015.89571304 2025-09-25,10:10:36.000,268,11087410,112405,0,1758795035,13863.80454094,-34.263777059997665,53015.867764560004 2025-09-25,10:10:37.000,268,11087418,112885,0,1758795036,13863.77759569999,-34.35541574999661,53015.90270016 2025-09-25,10:10:38.000,268,11087440,112645,0,1758795037,13863.76412308,-34.34836661999725,53015.867764560004 2025-09-25,10:10:39.000,268,11087412,112445,0,1758795038,13863.690023669995,-34.39771053000004,53015.90270016 2025-09-25,10:10:40.000,268,11087467,112645,0,1758795039,13863.609187949995,-34.447054439995554,53015.867764560004 2025-09-25,10:10:41.000,268,11087498,112645,0,1758795040,13863.56203378,-34.51049660999706,53015.867764560004 2025-09-25,10:10:42.000,268,11087411,112765,0,1758795041,13863.447516509994,-34.545742260001134,53015.83282896001 2025-09-25,10:10:43.000,268,11087414,112525,0,1758795042,13863.420571269999,-34.609184429995366,53015.85379032 2025-09-25,10:10:44.000,268,11087455,112525,0,1758795043,13863.319526619998,-34.658528339998156,53015.79090624001 2025-09-25,10:10:45.000,268,11087461,112645,0,1758795044,13863.285845069993,-34.714921380000305,53015.818854720004 2025-09-25,10:10:46.000,268,11087483,112925,0,1758795045,13863.265636139993,-34.721970509999665,53015.79789336 2025-09-25,10:10:47.000,268,11087488,112485,0,1758795046,13863.231954589988,-34.7501670299971,53015.79789336 2025-09-25,10:10:48.000,268,11087370,112725,0,1758795047,13863.231954589988,-34.76426528999582,53015.776932 2025-09-25,10:10:49.000,268,11087491,112365,0,1758795048,13863.184800419993,-34.81360919999861,53015.776932 2025-09-25,10:10:50.000,268,11087455,112725,0,1758795049,13863.144382559993,-34.82770745999733,53015.69308656001 2025-09-25,10:10:51.000,268,11087405,112845,0,1758795050,13863.023128979992,-34.841805719996046,53015.721035040006 2025-09-25,10:10:52.000,268,11087472,112845,0,1758795051,13862.955765879997,-34.83475658999669,53015.63020248 2025-09-25,10:10:53.000,268,11087403,112885,0,1758795052,13862.928820640002,-34.82065832999797,53015.6371896 2025-09-25,10:10:54.000,268,11087389,112325,0,1758795053,13862.895139089997,-34.848854849995405,53015.651163840004 2025-09-25,10:10:55.000,268,11087458,112445,0,1758795054,13862.881666469992,-34.88410049999948,53015.68609944 2025-09-25,10:10:56.000,268,11087481,112805,0,1758795055,13862.915348019997,-34.841805719996046,53015.61622824 2025-09-25,10:10:57.000,268,11087493,112685,0,1758795056,13862.881666469992,-34.82770745999733,53015.6371896 2025-09-25,10:10:58.000,268,11087491,112805,0,1758795057,13862.881666469992,-34.80656006999925,53015.62321536001 2025-09-25,10:10:59.000,268,11087482,112805,0,1758795058,13862.861457539992,-34.79246181000053,53015.6371896 2025-09-25,10:11:00.000,268,11087472,112765,0,1758795059,13862.800830749991,-34.721970509999665,53015.63020248 2025-09-25,10:11:01.000,268,11087456,112525,0,1758795060,13862.773885509996,-34.672626599996875,53015.602254000005 2025-09-25,10:11:02.000,268,11087503,112605,0,1758795061,13862.72673134,-34.658528339998156,53015.58129264 2025-09-25,10:11:03.000,268,11087435,112445,0,1758795062,13862.68631348,-34.6514792099988,53015.5673184 2025-09-25,10:11:04.000,268,11087487,112845,0,1758795063,13862.693049789996,-34.63033182000072,53015.63020248 2025-09-25,10:11:05.000,268,11087414,112685,0,1758795064,13862.66610455,-34.56688964999921,53015.6371896 2025-09-25,10:11:06.000,268,11087458,112765,0,1758795065,13862.63915930999,-34.51754573999642,53015.672125200006 2025-09-25,10:11:07.000,268,11087481,112725,0,1758795066,13862.63915930999,-34.51754573999642,53015.61622824 2025-09-25,10:11:08.000,268,11087462,112765,0,1758795067,13862.592005139995,-34.447054439995554,53015.62321536001 2025-09-25,10:11:09.000,268,11087416,112925,0,1758795068,13862.531378349995,-34.41180878999876,53015.62321536001 2025-09-25,10:11:10.000,268,11087463,112645,0,1758795069,13862.48422418,-34.42590704999748,53015.62321536001 2025-09-25,10:11:11.000,268,11087445,112645,0,1758795070,13862.45727893999,-34.36951400999533,53015.65815096 2025-09-25,10:11:12.000,268,11087451,112645,0,1758795071,13862.470751559995,427.24981316999765,53015.65815096 2025-09-25,10:11:13.000,268,11087398,112805,0,1758795072,13862.40338846,-34.256727929998306,53015.672125200006 2025-09-25,10:11:14.000,268,11087451,112885,0,1758795073,13862.349497979994,-34.21443315000215,53015.67911232 2025-09-25,10:11:15.000,268,11087434,112725,0,1758795074,13862.31581642999,-34.14394185000128,53015.71404792001 2025-09-25,10:11:16.000,268,11087396,112925,0,1758795075,13862.268662259994,-34.10164706999785,53015.68609944 2025-09-25,10:11:17.000,268,11087437,112605,0,1758795076,13862.33602535999,-34.080499679999775,53015.69308656001 2025-09-25,10:11:18.000,268,11087408,112885,0,1758795077,13862.34276167,-34.06640142000106,53015.69308656001 2025-09-25,10:11:19.000,268,11087396,112205,0,1758795078,13862.349497979994,-33.97476273000211,53015.721035040006 2025-09-25,10:11:20.000,268,11087488,112765,0,1758795079,13862.42359739,-33.897222300001886,53015.72802216 2025-09-25,10:11:21.000,268,11087423,112725,0,1758795080,13862.44380632,-33.82673100000102,53015.73500928 2025-09-25,10:11:22.000,268,11087482,112525,0,1758795081,13862.490960489995,-33.805583609995665,53015.79090624001 2025-09-25,10:11:23.000,268,11087438,112725,0,1758795082,13862.54485097,-33.74214144000143,53015.76295776001 2025-09-25,10:11:24.000,268,11087478,112605,0,1758795083,13862.551587279995,-33.65755188000185,53015.79090624001 2025-09-25,10:11:25.000,268,11087422,112725,0,1758795084,13862.57853251999,-33.636404489996494,53015.85379032 2025-09-25,10:11:26.000,268,11087434,112445,0,1758795085,13862.58526883,-33.6011588399997,53015.839816080006 2025-09-25,10:11:27.000,268,11087472,112605,0,1758795086,13862.64589562,-33.56591318999563,53015.867764560004 2025-09-25,10:11:28.000,268,11087447,113165,0,1758795087,13862.632422999995,-33.50952015000075,53015.888725920006 2025-09-25,10:11:29.000,268,11087489,112765,0,1758795088,13862.652631929996,-33.453127109998604,53015.97955848001 2025-09-25,10:11:30.000,268,11087472,112805,0,1758795089,13862.719995029991,-33.36853754999902,53015.99353272 2025-09-25,10:11:31.000,268,11087491,112645,0,1758795090,13862.740203959991,-33.32624276999559,53016.007506960006 2025-09-25,10:11:32.000,268,11087492,112725,0,1758795091,13862.787358130001,-33.28394798999943,53016.02846832001 2025-09-25,10:11:33.000,268,11087476,112805,0,1758795092,13862.834512299996,-33.18526017000113,53016.0913524 2025-09-25,10:11:34.000,268,11087394,112685,0,1758795093,13862.834512299996,-33.15001451999706,53016.13327512 2025-09-25,10:11:35.000,268,11087471,112765,0,1758795094,13862.908611710001,-33.06542495999747,53016.18218496 2025-09-25,10:11:36.000,268,11087392,112805,0,1758795095,13862.935556949997,-33.001982789995964,53016.203146320004 2025-09-25,10:11:37.000,268,11087436,112765,0,1758795096,13862.949029570002,-32.95263888000045,53016.300966 2025-09-25,10:11:38.000,268,11087406,112805,0,1758795097,13862.996183739997,-32.87509845000022,53016.29397888001 2025-09-25,10:11:39.000,268,11087435,112645,0,1758795098,13862.982711119992,-32.818705409998074,53016.31494024001 2025-09-25,10:11:40.000,268,11087412,112845,0,1758795099,13862.949029570002,-32.74821410999721,53016.41275992001 2025-09-25,10:11:41.000,268,11087424,112805,0,1758795100,13862.962502189992,-32.70591933000105,53016.49660536 2025-09-25,10:11:42.000,268,11087440,112685,0,1758795101,13863.043337909992,-32.691821070002334,53016.5455152 2025-09-25,10:11:43.000,268,11087480,112805,0,1758795102,13863.023128979992,-32.628378900000826,53016.538528080004 2025-09-25,10:11:44.000,268,11087397,112605,0,1758795103,13863.097228389997,-32.56493672999932,53016.608399280005 2025-09-25,10:11:45.000,268,11087504,112525,0,1758795104,13863.097228389997,-32.452150650002295,53016.67128336001 2025-09-25,10:11:46.000,268,11087484,112685,0,1758795105,13863.103964699993,-32.452150650002295,53016.71320608 2025-09-25,10:11:47.000,268,11087503,112605,0,1758795106,13863.097228389997,-32.409855869998864,53016.74814168001 2025-09-25,10:11:48.000,268,11087408,112845,0,1758795107,13863.110701010002,-32.37461022000207,53016.76910304001 2025-09-25,10:11:49.000,268,11087440,112605,0,1758795108,13863.164591489993,-32.32526630999928,53016.88788408001 2025-09-25,10:11:50.000,268,11087474,112805,0,1758795109,13863.130909940002,-32.26182413999777,53016.97172952 2025-09-25,10:11:51.000,268,11087412,112805,0,1758795110,13863.178064109998,-32.226578490000975,53016.999678 2025-09-25,10:11:52.000,268,11087487,112325,0,1758795111,13863.211745659988,-32.233627620000334,53017.062562080006 2025-09-25,10:11:53.000,268,11087420,112685,0,1758795112,13863.184800419993,-32.21248023000226,53017.111471920005 2025-09-25,10:11:54.000,268,11087458,112525,0,1758795113,13863.285845069993,-32.21248023000226,53017.181343120006 2025-09-25,10:11:55.000,268,11087477,112725,0,1758795114,13863.265636139993,-32.120841539996036,53017.20230448001 2025-09-25,10:11:56.000,268,11087416,112725,0,1758795115,13863.292581379988,-32.057399370001804,53017.26518856 2025-09-25,10:11:57.000,268,11087416,112645,0,1758795116,13863.312790309988,-31.979858940001577,53017.30012416001 2025-09-25,10:11:58.000,268,11087451,112645,0,1758795117,13863.326262929993,-31.923465899999428,53017.33505976 2025-09-25,10:11:59.000,268,11087471,112525,0,1758795118,13863.346471859993,-31.881171119995997,53017.41191808 2025-09-25,10:12:00.000,268,11087421,112525,0,1758795119,13863.359944479998,-31.81067981999513,53017.43287944 2025-09-25,10:12:01.000,268,11087457,112685,0,1758795120,13863.366680789994,-31.73313939000218,53017.48178928 2025-09-25,10:12:02.000,268,11087383,112765,0,1758795121,13863.440780199999,-31.62035330999788,53017.53069912 2025-09-25,10:12:03.000,268,11087507,112645,0,1758795122,13863.393626029989,-31.592156790000445,53017.5935832 2025-09-25,10:12:04.000,268,11087512,112445,0,1758795123,13863.427307579994,-31.521665489999577,53017.63550592001 2025-09-25,10:12:05.000,268,11087496,112845,0,1758795124,13863.427307579994,-31.430026800000633,53017.72633848001 2025-09-25,10:12:06.000,268,11087457,112645,0,1758795125,13863.366680789994,-31.352486370000406,53017.75428696001 2025-09-25,10:12:07.000,268,11087497,112725,0,1758795126,13863.339735549998,-31.28199506999954,53017.831145280004 2025-09-25,10:12:08.000,268,11087454,112525,0,1758795127,13863.312790309988,-31.197405509999953,53017.80319680001 2025-09-25,10:12:09.000,268,11087481,112445,0,1758795128,13863.312790309988,-31.176258120001876,53017.89402936001 2025-09-25,10:12:10.000,268,11087488,112725,0,1758795129,13863.272372449988,-31.148061599997163,53017.97088768001 2025-09-25,10:12:11.000,268,11087461,112645,0,1758795130,13863.184800419993,-31.05642290999822,53018.047746000004 2025-09-25,10:12:12.000,268,11087436,112685,0,1758795131,13863.184800419993,-30.964784219999274,53018.04075888001 2025-09-25,10:12:13.000,268,11087395,112445,0,1758795132,13863.144382559993,-30.908391179997125,53018.10364296 2025-09-25,10:12:14.000,268,11087460,112685,0,1758795133,13863.151118870002,-30.887243789999047,53018.19447552 2025-09-25,10:12:15.000,268,11087417,112605,0,1758795134,13863.191536730003,-30.8308507499969,53018.20844976001 2025-09-25,10:12:16.000,268,11087463,112685,0,1758795135,13863.157855179998,-30.781506840001384,53018.20844976001 2025-09-25,10:12:17.000,268,11087473,112445,0,1758795136,13863.191536730003,-30.725113799999235,53018.27832096001 2025-09-25,10:12:18.000,268,11087398,113045,0,1758795137,13863.258899829998,-30.64757336999901,53018.30626944001 2025-09-25,10:12:19.000,268,11087453,112565,0,1758795138,13863.292581379988,-30.541836420001346,53018.32024368 2025-09-25,10:12:20.000,268,11087481,112525,0,1758795139,13863.366680789994,-30.485443379999197,53018.41107624 2025-09-25,10:12:21.000,268,11087400,112605,0,1758795140,13863.454252819989,-30.429050339997048,53018.41107624 2025-09-25,10:12:22.000,268,11087437,112725,0,1758795141,13863.548561159994,-30.35150990999682,53018.50889592 2025-09-25,10:12:23.000,268,11087397,112645,0,1758795142,13863.66307843,-30.330362519998744,53018.50889592 2025-09-25,10:12:24.000,268,11087447,112605,0,1758795143,13863.750650459995,-30.259871219997876,53018.571780000006 2025-09-25,10:12:25.000,268,11087421,112605,0,1758795144,13863.87864034999,-30.154134270000213,53018.63466408 2025-09-25,10:12:26.000,268,11087421,112645,0,1758795145,13863.959476069991,-30.076593839999987,53018.739470880006 2025-09-25,10:12:27.000,268,11087508,112965,0,1758795146,13864.033575479996,-30.041348189995915,53018.718509520004 2025-09-25,10:12:28.000,268,11087419,112605,0,1758795147,13864.148092750002,-29.95675862999633,53018.8163292 2025-09-25,10:12:29.000,268,11087422,112645,0,1758795148,13864.222192159992,-29.893316460002097,53018.87222616 2025-09-25,10:12:30.000,268,11087474,112445,0,1758795149,13864.303027879992,-29.794628639996517,53018.91414888 2025-09-25,10:12:31.000,268,11087434,112365,0,1758795150,13864.417545149998,-29.76643211999908,53018.94209736 2025-09-25,10:12:32.000,268,11087490,112605,0,1758795151,13864.525326109993,-29.674793430000136,53019.10280112 2025-09-25,10:12:33.000,268,11087395,112605,0,1758795152,13864.606161829994,-29.625449519997346,53019.1307496 2025-09-25,10:12:34.000,268,11087477,112685,0,1758795153,13864.727415409994,-29.59725299999991,53019.2006208 2025-09-25,10:12:35.000,268,11087457,112525,0,1758795154,13864.808251129994,-29.562007349995838,53019.340363200005 2025-09-25,10:12:36.000,268,11087410,112765,0,1758795155,13864.87561422999,-29.526761699999042,53019.38228592001 2025-09-25,10:12:37.000,268,11087497,112725,0,1758795156,13864.969922569995,-29.491516050002247,53019.508054080005 2025-09-25,10:12:38.000,268,11087477,112605,0,1758795157,13865.10464877,-29.48446691999561,53019.54997680001 2025-09-25,10:12:39.000,268,11087424,112845,0,1758795158,13865.198957109991,-29.470368659996893,53019.63382224 2025-09-25,10:12:40.000,268,11087507,112685,0,1758795159,13865.286529140001,-29.41397562000202,53019.78055176 2025-09-25,10:12:41.000,268,11087432,112765,0,1758795160,13865.421255339992,-29.35758257999987,53019.82247448 2025-09-25,10:12:42.000,268,11087483,112445,0,1758795161,13865.508827370002,-29.294140409998363,53019.892345680004 2025-09-25,10:12:43.000,268,11087398,112685,0,1758795162,13865.609872020003,-29.230698239996855,53019.969204 2025-09-25,10:12:44.000,268,11087399,112685,0,1758795163,13865.690707739988,-29.223649109997496,53020.01811384 2025-09-25,10:12:45.000,268,11087464,112805,0,1758795164,13865.683971429993,-29.1884034600007,53020.13689488 2025-09-25,10:12:46.000,268,11087477,112565,0,1758795165,13865.704180359993,-29.103813900001114,53020.26965016001 2025-09-25,10:12:47.000,268,11087406,112965,0,1758795166,13865.737861909998,-29.068568249997043,53020.346508480005 2025-09-25,10:12:48.000,268,11087419,112805,0,1758795167,13865.737861909998,-29.068568249997043,53020.44432816 2025-09-25,10:12:49.000,268,11087433,112805,0,1758795168,13865.778279769998,-29.040371729999606,53020.50721224001 2025-09-25,10:12:50.000,268,11087488,112645,0,1758795169,13865.832170249989,-28.96988042999874,53020.55612208001 2025-09-25,10:12:51.000,268,11087504,112805,0,1758795170,13865.825433939994,-28.934634780001943,53020.66092888 2025-09-25,10:12:52.000,268,11087439,112765,0,1758795171,13865.811961319989,-28.91348738999659,53020.681890240005 2025-09-25,10:12:53.000,268,11087419,112645,0,1758795172,13865.872588109989,-28.934634780001943,53020.751761440006 2025-09-25,10:12:54.000,268,11087500,112645,0,1758795173,13865.879324419999,-28.85004521999508,53020.81464552 2025-09-25,10:12:55.000,268,11087522,112645,0,1758795174,13865.926478589994,-28.79365218000021,53020.898490960004 2025-09-25,10:12:56.000,268,11087434,112365,0,1758795175,13865.95342382999,-28.800701309999567,53021.017272000005 2025-09-25,10:12:57.000,268,11087467,112725,0,1758795176,13865.99384168999,-28.73725913999806,53021.087143200006 2025-09-25,10:12:58.000,268,11087418,112605,0,1758795177,13866.088150029995,-28.716111749999982,53021.14304016 2025-09-25,10:12:59.000,268,11087472,112605,0,1758795178,13866.2026673,-28.68791522999527,53021.2618212 2025-09-25,10:13:00.000,268,11087429,112525,0,1758795179,13866.27676670999,-28.666767839997192,53021.303743920005 2025-09-25,10:13:01.000,268,11087402,112645,0,1758795180,13866.36433874,-28.617423930001678,53021.422524960006 2025-09-25,10:13:02.000,268,11087434,112645,0,1758795181,13866.377811359991,-28.582178279997606,53021.5063704 2025-09-25,10:13:03.000,268,11087394,112805,0,1758795182,13866.418229219991,-28.55398176000017,53021.54829312 2025-09-25,10:13:04.000,268,11087449,112525,0,1758795183,13866.445174460001,-28.532834370002092,53021.688035520005 2025-09-25,10:13:05.000,268,11087487,112725,0,1758795184,13866.519273869992,-28.51168697999674,53021.75091960001 2025-09-25,10:13:06.000,268,11087436,112605,0,1758795185,13866.606845900002,-28.476441329999943,53021.83476504 2025-09-25,10:13:07.000,268,11087507,112125,0,1758795186,13866.660736379992,-28.44824480999523,53021.91162336 2025-09-25,10:13:08.000,268,11087400,112805,0,1758795187,13866.714626859997,-28.37070438000228,53021.974507440005 2025-09-25,10:13:09.000,268,11087454,112445,0,1758795188,13866.788726270002,-28.349556989996927,53022.07931424 2025-09-25,10:13:10.000,268,11087485,112725,0,1758795189,13866.916716159998,-28.32840959999885,53022.11424984001 2025-09-25,10:13:11.000,268,11087432,112605,0,1758795190,13866.977342949998,-28.257918299997982,53022.2749536 2025-09-25,10:13:12.000,268,11087484,112445,0,1758795191,13867.037969739999,-28.173328739998396,53022.3448248 2025-09-25,10:13:13.000,268,11087394,112645,0,1758795192,13867.125541769994,-28.10283743999753,53022.44963160001 2025-09-25,10:13:14.000,268,11087455,112725,0,1758795193,13867.226586419994,-28.074640920000093,53022.53347704 2025-09-25,10:13:15.000,268,11087493,112685,0,1758795194,13867.27374058999,-28.011198749998584,53022.596361120006 2025-09-25,10:13:16.000,268,11087477,112445,0,1758795195,13867.42193941,-27.990051360000507,53022.743090640004 2025-09-25,10:13:17.000,268,11087503,112805,0,1758795196,13867.52298406,-27.954805709996435,53022.83392320001 2025-09-25,10:13:18.000,268,11087480,112565,0,1758795197,13867.644237640001,-27.91251093000028,53022.89680728 2025-09-25,10:13:19.000,268,11087422,112405,0,1758795198,13867.765491220001,-27.85611788999813,53023.05751104 2025-09-25,10:13:20.000,268,11087459,112565,0,1758795199,13867.853063249997,-27.820872240001336,53023.148343600005 2025-09-25,10:13:21.000,268,11087439,112805,0,1758795200,13867.947371590002,-27.75038094000047,53023.26013752001 2025-09-25,10:13:22.000,268,11087437,112645,0,1758795201,13868.048416240003,-27.722184419995756,53023.3928928 2025-09-25,10:13:23.000,268,11087390,113045,0,1758795202,13868.162933509993,-27.63759485999617,53023.51866096 2025-09-25,10:13:24.000,268,11087452,112565,0,1758795203,13868.203351369993,-27.63759485999617,53023.64442912001 2025-09-25,10:13:25.000,268,11087499,112485,0,1758795204,13868.324604949994,-27.651693120002165,53023.7771844 2025-09-25,10:13:26.000,268,11087433,112525,0,1758795205,13868.385231739994,-27.581201820001297,53023.85404272 2025-09-25,10:13:27.000,268,11087435,112805,0,1758795206,13868.405440669994,-27.560054429995944,53023.95884952001 2025-09-25,10:13:28.000,268,11087429,112645,0,1758795207,13868.425649599994,-27.531857909998507,53024.07064344 2025-09-25,10:13:29.000,268,11087500,112645,0,1758795208,13868.53343055999,-27.51775964999979,53024.17545024001 2025-09-25,10:13:30.000,268,11087532,112485,0,1758795209,13868.57384841999,-27.560054429995944,53024.30820552 2025-09-25,10:13:31.000,268,11087429,112285,0,1758795210,13868.607529969995,-27.51775964999979,53024.385063839996 2025-09-25,10:13:32.000,268,11087478,112445,0,1758795211,13868.72204724,-27.482513999995717,53024.50384488 2025-09-25,10:13:33.000,268,11087418,112805,0,1758795212,13868.73551985999,-27.468415739997,53024.5457676 2025-09-25,10:13:34.000,268,11087474,112685,0,1758795213,13868.78267403,-27.45431747999828,53024.720445599996 2025-09-25,10:13:35.000,268,11087383,112485,0,1758795214,13868.829828199996,-27.433170090000203,53024.755381200004 2025-09-25,10:13:36.000,268,11087481,112605,0,1758795215,13868.951081779996,-27.426120960000844,53024.86717512001 2025-09-25,10:13:37.000,268,11087425,112445,0,1758795216,13868.971290709997,-27.412022700002126,53024.944033440006 2025-09-25,10:13:38.000,268,11087502,112685,0,1758795217,13869.085807980002,434.2214027400041,53025.04884024 2025-09-25,10:13:39.000,268,11087426,112405,0,1758795218,13869.132962149997,-27.34153140000126,53025.16762128 2025-09-25,10:13:40.000,268,11087442,112685,0,1758795219,13869.267688350003,-27.28513835999911,53025.209544000005 2025-09-25,10:13:41.000,268,11087420,112685,0,1758795220,13869.328315139988,-27.27808922999975,53025.40518336 2025-09-25,10:13:42.000,268,11087471,112685,0,1758795221,13869.422623479993,-27.23579444999632,53025.46806744001 2025-09-25,10:13:43.000,268,11087474,112885,0,1758795222,13869.476513959999,-27.23579444999632,53025.58684848001 2025-09-25,10:13:44.000,268,11087466,112805,0,1758795223,13869.67186694999,-27.158254019996093,53025.67768104 2025-09-25,10:13:45.000,268,11087409,112845,0,1758795224,13869.77291159999,-27.10186098000122,53025.78947496 2025-09-25,10:13:46.000,268,11087526,112685,0,1758795225,13869.847011009995,-27.031369680000353,53025.908256 2025-09-25,10:13:47.000,268,11087495,112765,0,1758795226,13869.92111042,-26.925632729995414,53025.98511432 2025-09-25,10:13:48.000,268,11087461,112725,0,1758795227,13870.035627689991,-26.904485339997336,53026.07594688 2025-09-25,10:13:49.000,268,11087494,112445,0,1758795228,13870.069309239996,-26.784650130000955,53026.20870216001 2025-09-25,10:13:50.000,268,11087438,112965,0,1758795229,13870.116463409991,-26.685962309995375,53026.32049608 2025-09-25,10:13:51.000,268,11087403,112685,0,1758795230,13870.230980679997,-26.615471010001784,53026.39036728 2025-09-25,10:13:52.000,268,11087496,112805,0,1758795231,13870.284871160002,-26.537930580001557,53026.57901952 2025-09-25,10:13:53.000,268,11087442,112805,0,1758795232,13870.399388429993,-26.43219362999662,53026.66286496001 2025-09-25,10:13:54.000,268,11087490,112685,0,1758795233,13870.433069979998,-26.326456679998955,53026.7467104 2025-09-25,10:13:55.000,268,11087413,112845,0,1758795234,13870.574532489998,-26.17842494999786,53026.82356872 2025-09-25,10:13:56.000,268,11087509,112605,0,1758795235,13870.628422969989,-26.136130170001707,53026.94933688001 2025-09-25,10:13:57.000,268,11087404,112605,0,1758795236,13870.756412859999,-26.01629495999805,53027.07510504001 2025-09-25,10:13:58.000,268,11087428,112605,0,1758795237,13870.843984889994,-25.924656269999105,53027.18689896 2025-09-25,10:13:59.000,268,11087510,112605,0,1758795238,13870.93155691999,-25.804821059995447,53027.24279592001 2025-09-25,10:14:00.000,268,11087403,112605,0,1758795239,13871.05281049999,-25.692034979998425,53027.3755512 2025-09-25,10:14:01.000,268,11087477,112485,0,1758795240,13871.14038253,-25.628592809996917,53027.487345120004 2025-09-25,10:14:02.000,268,11087420,112845,0,1758795241,13871.20100932,-25.508757600000536,53027.63407464 2025-09-25,10:14:03.000,268,11087464,112725,0,1758795242,13871.315526589991,-25.452364559998387,53027.73888144 2025-09-25,10:14:04.000,268,11087482,112765,0,1758795243,13871.463725410002,-25.32548021999537,53027.81573976001 2025-09-25,10:14:05.000,268,11087507,112725,0,1758795244,13871.510879579997,-25.233841529996425,53027.962469280006 2025-09-25,10:14:06.000,268,11087444,112645,0,1758795245,13871.679287329993,-25.1563010999962,53028.179070000006 2025-09-25,10:14:07.000,268,11087474,112845,0,1758795246,13871.840958769993,-25.071711539996613,53028.22099272001 2025-09-25,10:14:08.000,268,11087500,112725,0,1758795247,13871.962212349994,-25.0223676300011,53028.353748 2025-09-25,10:14:09.000,268,11087430,112645,0,1758795248,13872.13062009999,-24.930728940002155,53028.43759344001 2025-09-25,10:14:10.000,268,11087450,112805,0,1758795249,13872.29229153999,-24.853188510001928,53028.60528432001 2025-09-25,10:14:11.000,268,11087388,112645,0,1758795250,13872.39333618999,-24.803844599999138,53028.71707824 2025-09-25,10:14:12.000,268,11087475,112725,0,1758795251,13872.534798699991,-24.705156780000834,53028.77297520001 2025-09-25,10:14:13.000,268,11087497,112405,0,1758795252,13872.588689179996,-24.67696025999612,53028.947653200004 2025-09-25,10:14:14.000,268,11087526,112725,0,1758795253,13872.730151689997,-24.655812869998044,53029.05246 2025-09-25,10:14:15.000,268,11087427,112525,0,1758795254,13872.831196339997,-24.61351809000189,53029.21316376 2025-09-25,10:14:16.000,268,11087447,112205,0,1758795255,13872.925504679988,-24.585321569997177,53029.25508648001 2025-09-25,10:14:17.000,268,11087490,112605,0,1758795256,13873.100648739994,-24.50778113999695,53029.34591904001 2025-09-25,10:14:18.000,268,11087532,112405,0,1758795257,13873.20842969999,-24.543026790001022,53029.51360992001 2025-09-25,10:14:19.000,268,11087477,112365,0,1758795258,13873.343155899995,-24.50778113999695,53029.62540384 2025-09-25,10:14:20.000,268,11087419,112285,0,1758795259,13873.444200549995,-24.486633749998873,53029.70226216 2025-09-25,10:14:21.000,268,11087524,112725,0,1758795260,13873.57892675,-24.430240709996724,53029.807068960006 2025-09-25,10:14:22.000,268,11087412,112605,0,1758795261,13873.686707709996,-24.423191579997365,53029.93982424 2025-09-25,10:14:23.000,268,11087426,112565,0,1758795262,13873.747334499996,-24.38794593000057,53030.023669680006 2025-09-25,10:14:24.000,268,11087469,112565,0,1758795263,13873.834906529992,-24.359749409995857,53030.14943784 2025-09-25,10:14:25.000,268,11087466,112685,0,1758795264,13873.929214869997,-24.366798539995216,53030.25424464 2025-09-25,10:14:26.000,268,11087438,112485,0,1758795265,13874.030259519997,-24.296307240001624,53030.37302568 2025-09-25,10:14:27.000,268,11087457,112725,0,1758795266,13874.138040479993,-24.261061589997553,53030.43590976 2025-09-25,10:14:28.000,268,11087423,112805,0,1758795267,13874.239085129993,-24.204668549995404,53030.526742320006 2025-09-25,10:14:29.000,268,11087425,112605,0,1758795268,13874.245821439989,-24.134177250001812,53030.63853624001 2025-09-25,10:14:30.000,268,11087454,112525,0,1758795269,13874.319920849994,-24.09188246999838,53030.73635592001 2025-09-25,10:14:31.000,268,11087433,112885,0,1758795270,13874.340129779994,-24.035489429996233,53030.89705968 2025-09-25,10:14:32.000,268,11087454,112765,0,1758795271,13874.42770180999,-23.964998129995365,53030.92500816 2025-09-25,10:14:33.000,268,11087432,112605,0,1758795272,13874.56916431999,-23.88040856999578,53031.09968616001 2025-09-25,10:14:34.000,268,11087437,112805,0,1758795273,13874.623054799995,-23.845162919998984,53031.197505840006 2025-09-25,10:14:35.000,268,11087413,112565,0,1758795274,13874.73757207,-23.73237684000196,53031.22545432 2025-09-25,10:14:36.000,268,11087392,112805,0,1758795275,13874.784726239996,-23.661885540001094,53031.344235360004 2025-09-25,10:14:37.000,268,11087470,112805,0,1758795276,13874.905979819996,-23.556148589996155,53031.47699064001 2025-09-25,10:14:38.000,268,11087490,112325,0,1758795277,13874.953133989991,-23.499755550001282,53031.56083608 2025-09-25,10:14:39.000,268,11087453,112725,0,1758795278,13875.007024469996,-23.422215120001056,53031.66564288 2025-09-25,10:14:40.000,268,11087432,112445,0,1758795279,13875.128278049997,-23.33762556000147,53031.76346256 2025-09-25,10:14:41.000,268,11087468,112565,0,1758795280,13875.175432219992,-23.267134260000603,53031.917179200005 2025-09-25,10:14:42.000,268,11087441,112685,0,1758795281,13875.202377460002,-23.23188860999653,53031.9521148 2025-09-25,10:14:43.000,268,11087422,112645,0,1758795282,13875.283213180002,-23.182544700001017,53032.09884432 2025-09-25,10:14:44.000,268,11087415,112645,0,1758795283,13875.343839970003,-23.182544700001017,53032.17570264001 2025-09-25,10:14:45.000,268,11087489,112765,0,1758795284,13875.404466759988,-23.140249919997586,53032.27352232001 2025-09-25,10:14:46.000,268,11087439,112605,0,1758795285,13875.458357239993,-23.11910252999951,53032.30845792 2025-09-25,10:14:47.000,268,11087448,112605,0,1758795286,13875.478566169993,-23.161397309995664,53032.43422608 2025-09-25,10:14:48.000,268,11087437,112685,0,1758795287,13875.579610819994,-23.175495570001658,53032.55999424001 2025-09-25,10:14:49.000,268,11087489,112565,0,1758795288,13875.68739177999,-23.161397309995664,53032.67178816 2025-09-25,10:14:50.000,268,11087484,112565,0,1758795289,13875.72780963999,-23.217790349997813,53032.67178816 2025-09-25,10:14:51.000,268,11087396,112765,0,1758795290,13875.822117979995,-23.217790349997813,53032.81153056 2025-09-25,10:14:52.000,268,11087466,112445,0,1758795291,13875.89621739,-23.23893773999589,53032.90935024 2025-09-25,10:14:53.000,268,11087417,112725,0,1758795292,13875.963580489995,-23.33057643000211,53032.99319568001 2025-09-25,10:14:54.000,268,11087475,112525,0,1758795293,13875.963580489995,-23.365822079998907,53033.05607976 2025-09-25,10:14:55.000,268,11087475,112445,0,1758795294,13876.0376799,-23.429264250000415,53033.091015360005 2025-09-25,10:14:56.000,268,11087408,112725,0,1758795295,13876.05115251999,-23.450411639998492,53033.23075776001 2025-09-25,10:14:57.000,268,11087536,112485,0,1758795296,13876.11851562,-23.485657289995288,53033.258706240005 2025-09-25,10:14:58.000,268,11087437,112725,0,1758795297,13876.172406099991,-23.52795206999872,53033.34255168 2025-09-25,10:14:59.000,268,11087488,112405,0,1758795298,13876.185878719996,-23.633689019996382,53033.426397120005 2025-09-25,10:15:00.000,268,11087439,112805,0,1758795299,13876.179142410001,-23.64073814999574,53033.51024256 2025-09-25,10:15:01.000,268,11087403,112485,0,1758795300,13876.199351340001,-23.69008205999853,53033.56613952001 2025-09-25,10:15:02.000,268,11087483,112485,0,1758795301,13876.266714439997,-23.69713118999789,53033.61504936001 2025-09-25,10:15:03.000,268,11087434,112565,0,1758795302,13876.293659679992,437.95744163999916,53033.67094632 2025-09-25,10:15:04.000,268,11087529,112805,0,1758795303,13876.381231710002,-23.788769879996835,53033.72684328 2025-09-25,10:15:05.000,268,11087489,112805,0,1758795304,13876.401440640002,-23.816966400001547,53033.84562432 2025-09-25,10:15:06.000,268,11087453,112645,0,1758795305,13876.462067430002,-23.845162919998984,53033.87357280001 2025-09-25,10:15:07.000,268,11087455,112725,0,1758795306,13876.529430529998,-23.88040856999578,53033.93645688 2025-09-25,10:15:08.000,268,11087523,112645,0,1758795307,13876.489012669997,-23.901555960001133,53033.98536672 2025-09-25,10:15:09.000,268,11087481,112485,0,1758795308,13876.542903150003,-23.957948999996006,53034.03427656 2025-09-25,10:15:10.000,268,11087439,112765,0,1758795309,13876.576584699993,-23.97909639000136,53034.20895456001 2025-09-25,10:15:11.000,268,11087426,112965,0,1758795310,13876.596793629993,-23.993194650000078,53034.17401896 2025-09-25,10:15:12.000,268,11087445,112405,0,1758795311,13876.610266249998,-24.028440299996873,53034.2928 2025-09-25,10:15:13.000,268,11087537,112645,0,1758795312,13876.657420419993,-24.049587690002227,53034.41158104 2025-09-25,10:15:14.000,268,11087511,112565,0,1758795313,13876.677629349993,-24.028440299996873,53034.52337496001 2025-09-25,10:15:15.000,268,11087480,112605,0,1758795314,13876.711310899998,-24.000243779999437,53034.50940072 2025-09-25,10:15:16.000,268,11087467,112765,0,1758795315,13876.677629349993,-24.077784209999663,53034.57927192 2025-09-25,10:15:17.000,268,11087497,112645,0,1758795316,13876.718047209994,-24.11302985999646,53034.663117359996 2025-09-25,10:15:18.000,268,11087460,112805,0,1758795317,13876.704574589989,-24.084833339999022,53034.719014320006 2025-09-25,10:15:19.000,268,11087468,112485,0,1758795318,13876.758465069994,-24.09188246999838,53034.73298856 2025-09-25,10:15:20.000,268,11087526,112325,0,1758795319,13876.751728759999,-24.09893159999774,53034.7818984 2025-09-25,10:15:21.000,268,11087449,112765,0,1758795320,13876.778673999994,-24.120078989995818,53034.84478248 2025-09-25,10:15:22.000,268,11087458,112645,0,1758795321,13876.765201379989,-24.120078989995818,53034.92862792001 2025-09-25,10:15:23.000,268,11087476,112805,0,1758795322,13876.765201379989,-24.169422899998608,53034.96356352 2025-09-25,10:15:24.000,268,11087519,112765,0,1758795323,13876.744992449989,-24.16237376999925,53034.991512 2025-09-25,10:15:25.000,268,11087475,112525,0,1758795324,13876.718047209994,-24.232865070000116,53035.07535744001 2025-09-25,10:15:26.000,268,11087468,112485,0,1758795325,13876.744992449989,-24.268110719996912,53035.07535744001 2025-09-25,10:15:27.000,268,11087465,112445,0,1758795326,13876.718047209994,-24.303356370000984,53035.11728016 2025-09-25,10:15:28.000,268,11087532,112445,0,1758795327,13876.758465069994,-24.303356370000984,53035.152215760005 2025-09-25,10:15:29.000,268,11087442,112445,0,1758795328,13876.792146619999,-24.37384767000185,53035.21509984001 2025-09-25,10:15:30.000,268,11087453,112805,0,1758795329,13876.792146619999,-24.423191579997365,53035.29195816001 2025-09-25,10:15:31.000,268,11087464,112525,0,1758795330,13876.792146619999,-24.430240709996724,53035.333880879996 2025-09-25,10:15:32.000,268,11087462,112605,0,1758795331,13876.86624602999,-24.50778113999695,53035.389777840006 2025-09-25,10:15:33.000,268,11087567,112685,0,1758795332,13876.940345439994,-24.535977660001663,53035.38279072001 2025-09-25,10:15:34.000,268,11087457,112685,0,1758795333,13876.96729067999,-24.634665479999967,53035.40375208 2025-09-25,10:15:35.000,268,11087448,112765,0,1758795334,13876.93360913,-24.662861999997403,53035.50855888001 2025-09-25,10:15:36.000,268,11087433,112605,0,1758795335,13876.99423592,-24.691058520002116,53035.501571759996 2025-09-25,10:15:37.000,268,11087446,112765,0,1758795336,13877.02791746999,-24.768598950002342,53035.52952024001 2025-09-25,10:15:38.000,268,11087448,112805,0,1758795337,13877.14917104999,-24.803844599999138,53035.690224 2025-09-25,10:15:39.000,268,11087423,112605,0,1758795338,13877.263688319996,-24.888434159998724,53035.725159600006 2025-09-25,10:15:40.000,268,11087488,112645,0,1758795339,13877.263688319996,-24.91663067999616,53035.71817248001 2025-09-25,10:15:41.000,268,11087427,112845,0,1758795340,13877.378205590001,-24.98007284999767,53035.74612096001 2025-09-25,10:15:42.000,268,11087513,112685,0,1758795341,13877.398414520001,-24.98007284999767,53035.822979280005 2025-09-25,10:15:43.000,268,11087515,112565,0,1758795342,13877.499459170002,-25.078760669995972,53035.85092776 2025-09-25,10:15:44.000,268,11087455,112645,0,1758795343,13877.566822269997,-25.092858930001967,53035.93477320001 2025-09-25,10:15:45.000,268,11087442,112565,0,1758795344,13877.613976439992,-25.071711539996613,53035.97669592 2025-09-25,10:15:46.000,268,11087454,112605,0,1758795345,13877.640921680002,-25.114006320000044,53036.03259288001 2025-09-25,10:15:47.000,268,11087429,112805,0,1758795346,13877.681339540002,-25.14220283999748,53036.11643832 2025-09-25,10:15:48.000,268,11087465,112565,0,1758795347,13877.694812159993,-25.13515370999812,53036.13041256001 2025-09-25,10:15:49.000,268,11087447,112765,0,1758795348,13877.721757400002,-25.14925196999684,53036.22124512001 2025-09-25,10:15:50.000,268,11087399,112445,0,1758795349,13877.708284779997,-25.13515370999812,53036.29111632 2025-09-25,10:15:51.000,268,11087494,112805,0,1758795350,13877.708284779997,-25.163350229995558,53036.29111632 2025-09-25,10:15:52.000,268,11087433,112565,0,1758795351,13877.708284779997,-25.128104579998762,53036.40291024 2025-09-25,10:15:53.000,268,11087468,112765,0,1758795352,13877.762175260003,-25.1563010999962,53036.4238716 2025-09-25,10:15:54.000,268,11087442,112685,0,1758795353,13877.741966330002,-25.08580979999533,53036.507717039996 2025-09-25,10:15:55.000,268,11087485,112565,0,1758795354,13877.735230019993,-25.057613279997895,53036.59156248 2025-09-25,10:15:56.000,268,11087417,112525,0,1758795355,13877.715021089993,-25.050564149998536,53036.612523840005 2025-09-25,10:15:57.000,268,11087449,112685,0,1758795356,13877.735230019993,-25.050564149998536,53036.72431776001 2025-09-25,10:15:58.000,268,11087484,112445,0,1758795357,13877.728493709998,-25.01531850000174,53036.780214720005 2025-09-25,10:15:59.000,268,11087498,112725,0,1758795358,13877.694812159993,-24.97302371999831,53036.81515032 2025-09-25,10:16:00.000,268,11087468,112605,0,1758795359,13877.667866919997,-25.01531850000174,53036.83611168 2025-09-25,10:16:01.000,268,11087403,112685,0,1758795360,13877.607240129997,-24.930728940002155,53036.94091848001 2025-09-25,10:16:02.000,268,11087476,112885,0,1758795361,13877.539877030002,-24.930728940002155,53036.9828412 2025-09-25,10:16:03.000,268,11087499,112605,0,1758795362,13877.566822269997,-24.902532419997442,53037.00380256 2025-09-25,10:16:04.000,268,11087468,112765,0,1758795363,13877.485986549997,-24.824991989997216,53037.0527124 2025-09-25,10:16:05.000,268,11087431,112485,0,1758795364,13877.405150829996,-24.79679546999978,53037.066686640006 2025-09-25,10:16:06.000,268,11087490,112605,0,1758795365,13877.384941899996,-24.78974634000042,53037.08764800001 2025-09-25,10:16:07.000,268,11087445,112725,0,1758795366,13877.331051419991,-24.817942859997856,53037.10162224 2025-09-25,10:16:08.000,268,11087475,112445,0,1758795367,13877.243479389996,-24.832041119996575,53037.15053208 2025-09-25,10:16:09.000,268,11087462,112445,0,1758795368,13877.23674308,-24.810893729998497,53037.12957072 2025-09-25,10:16:10.000,268,11087466,112885,0,1758795369,13877.12896211999,-24.79679546999978,53037.20642904001 2025-09-25,10:16:11.000,268,11087542,112605,0,1758795370,13877.02791746999,-24.79679546999978,53037.164506320005 2025-09-25,10:16:12.000,268,11087470,112605,0,1758795371,13876.99423592,-24.78269721000106,53037.213416160004 2025-09-25,10:16:13.000,268,11087492,112365,0,1758795372,13876.92687281999,-24.803844599999138,53037.22739040001 2025-09-25,10:16:14.000,268,11087479,112685,0,1758795373,13876.859509719994,-24.768598950002342,53037.24835176 2025-09-25,10:16:15.000,268,11087399,112565,0,1758795374,13876.758465069994,-24.78269721000106,53037.22739040001 2025-09-25,10:16:16.000,268,11087477,112445,0,1758795375,13876.691101969998,-24.832041119996575,53037.1924548 2025-09-25,10:16:17.000,268,11087427,112605,0,1758795376,13876.650684109998,-24.860237640001287,53037.20642904001 2025-09-25,10:16:18.000,268,11087473,112645,0,1758795377,13876.630475179998,-24.9095815499968,53037.1924548 2025-09-25,10:16:19.000,268,11087507,112645,0,1758795378,13876.542903150003,-24.944827200000873,53037.1924548 2025-09-25,10:16:20.000,268,11087440,112645,0,1758795379,13876.536166839993,-24.994171109996387,53037.15053208 2025-09-25,10:16:21.000,268,11087464,112685,0,1758795380,13876.475540049993,-25.043515019999177,53037.115596480005 2025-09-25,10:16:22.000,268,11087479,112445,0,1758795381,13876.448594809997,-25.050564149998536,53037.13655784001 2025-09-25,10:16:23.000,268,11087458,112805,0,1758795382,13876.435122189992,-25.13515370999812,53037.13655784001 2025-09-25,10:16:24.000,268,11087473,112525,0,1758795383,13876.414913259992,-25.212694139998348,53037.10860936001 2025-09-25,10:16:25.000,268,11087466,112485,0,1758795384,13876.367759089997,-25.262038050001138,53037.14354496 2025-09-25,10:16:26.000,268,11087467,112525,0,1758795385,13876.394704329992,-25.32548021999537,53037.115596480005 2025-09-25,10:16:27.000,268,11087505,112645,0,1758795386,13876.394704329992,-25.403020649995597,53037.08764800001 2025-09-25,10:16:28.000,268,11087454,112765,0,1758795387,13876.381231710002,-25.43826629999967,53037.066686640006 2025-09-25,10:16:29.000,268,11087471,112765,0,1758795388,13876.367759089997,-25.480561079995823,53037.08764800001 2025-09-25,10:16:30.000,268,11087401,112725,0,1758795389,13876.354286469992,-25.480561079995823,53037.08764800001 2025-09-25,10:16:31.000,268,11087455,112645,0,1758795390,13876.307132299997,-25.536954119997972,53037.045725280004 2025-09-25,10:16:32.000,268,11087516,112445,0,1758795391,13876.253241819992,-25.586298030000762,53037.02476392 2025-09-25,10:16:33.000,268,11087490,112525,0,1758795392,13876.253241819992,-25.670887590000348,53037.05969952001 2025-09-25,10:16:34.000,268,11087482,112445,0,1758795393,13876.206087649996,-25.64974020000227,53037.01777680001 2025-09-25,10:16:35.000,268,11087411,112805,0,1758795394,13876.165669789996,-25.670887590000348,53037.08066088 2025-09-25,10:16:36.000,268,11087486,112725,0,1758795395,13876.071361449991,-25.748428020000574,53037.045725280004 2025-09-25,10:16:37.000,268,11087443,112445,0,1758795396,13875.95684418,-25.755477149999933,53037.01078968 2025-09-25,10:16:38.000,268,11087458,112805,0,1758795397,13875.90969000999,-25.76957540999865,53037.03873816001 2025-09-25,10:16:39.000,268,11087440,112405,0,1758795398,13875.82885428999,-25.804821059995447,53037.00380256 2025-09-25,10:16:40.000,268,11087459,112365,0,1758795399,13875.700864399994,-25.847115839998878,53036.96886696001 2025-09-25,10:16:41.000,268,11087500,112485,0,1758795400,13875.640237609994,-25.861214099997596,53036.94091848001 2025-09-25,10:16:42.000,268,11087437,112525,0,1758795401,13875.545929269989,-25.903508880001027,53036.9828412 2025-09-25,10:16:43.000,268,11087444,112605,0,1758795402,13875.478566169993,-25.95285278999654,53036.95489272 2025-09-25,10:16:44.000,268,11087440,112565,0,1758795403,13875.404466759988,-25.995147569999972,53036.93393136 2025-09-25,10:16:45.000,268,11087446,112685,0,1758795404,13875.323631040003,-26.01629495999805,53036.95489272 2025-09-25,10:16:46.000,268,11087426,112765,0,1758795405,13875.283213180002,-26.06563887000084,53036.878034400004 2025-09-25,10:16:47.000,268,11087453,112605,0,1758795406,13875.222586390002,-26.100884519997635,53036.90598288 2025-09-25,10:16:48.000,268,11087464,112685,0,1758795407,13875.229322699997,-26.171375819998502,53036.86406016 2025-09-25,10:16:49.000,268,11087454,112565,0,1758795408,13875.195641149992,-26.206621469995298,53036.8430988 2025-09-25,10:16:50.000,268,11087460,112565,0,1758795409,13875.094596499992,-26.213670600001933,53036.86406016 2025-09-25,10:16:51.000,268,11087506,112525,0,1758795410,13875.047442329997,-26.213670600001933,53036.86406016 2025-09-25,10:16:52.000,268,11087455,112765,0,1758795411,13874.980079230001,-26.24891624999873,53036.829124560005 2025-09-25,10:16:53.000,268,11087501,112685,0,1758795412,13874.912716129991,-26.22776886000065,53036.85008592001 2025-09-25,10:16:54.000,268,11087445,112525,0,1758795413,13874.865561959996,-26.255965379998088,53036.78720184 2025-09-25,10:16:55.000,268,11087442,112565,0,1758795414,13874.804935169996,-26.255965379998088,53036.77322760001 2025-09-25,10:16:56.000,268,11087496,112605,0,1758795415,13874.81167147999,-26.23481799000001,53036.75226624001 2025-09-25,10:16:57.000,268,11087477,112685,0,1758795416,13874.744308379995,-26.206621469995298,53036.76624048 2025-09-25,10:16:58.000,268,11087506,112645,0,1758795417,13874.67694528,-26.206621469995298,53036.829124560005 2025-09-25,10:16:59.000,268,11087504,112605,0,1758795418,13874.65673635,-26.220719730001292,53036.710343520004 2025-09-25,10:17:00.000,268,11087512,112725,0,1758795419,13874.60958217999,-26.29826016000152,53036.710343520004 2025-09-25,10:17:01.000,268,11087460,112565,0,1758795420,13874.65673635,-26.312358420000237,53036.68938216 2025-09-25,10:17:02.000,268,11087467,112605,0,1758795421,13874.65000003999,-26.319407549999596,53036.710343520004 2025-09-25,10:17:03.000,268,11087480,112765,0,1758795422,13874.67694528,-26.333505809998314,53036.675407919996 2025-09-25,10:17:04.000,268,11087493,112445,0,1758795423,13874.65000003999,-26.340554939997674,53036.70335640001 2025-09-25,10:17:05.000,268,11087481,112645,0,1758795424,13874.69041789999,-26.389898850000463,53036.661433680005 2025-09-25,10:17:06.000,268,11087512,112605,0,1758795425,13874.71062682999,-26.446291889995337,53036.71733064 2025-09-25,10:17:07.000,268,11087511,112805,0,1758795426,13874.764517309995,-26.502684929997486,53036.68239504001 2025-09-25,10:17:08.000,268,11087520,112605,0,1758795427,13874.804935169996,-26.552028840000276,53036.6684208 2025-09-25,10:17:09.000,268,11087431,112605,0,1758795428,13874.81167147999,-26.544979710000916,53036.68938216 2025-09-25,10:17:10.000,268,11087442,112605,0,1758795429,13874.81840779,-26.537930580001557,53036.710343520004 2025-09-25,10:17:11.000,268,11087484,112685,0,1758795430,13874.87903458,435.13778964000085,53036.69636928 2025-09-25,10:17:12.000,268,11087442,112645,0,1758795431,13874.885770889996,-26.530881450002198,53036.68938216 2025-09-25,10:17:13.000,268,11087460,112685,0,1758795432,13874.892507199991,-26.495635799998126,53036.70335640001 2025-09-25,10:17:14.000,268,11087483,112565,0,1758795433,13874.872298269991,-26.46743928000069,53036.76624048 2025-09-25,10:17:15.000,268,11087492,112765,0,1758795434,13874.905979819996,-26.45334102000197,53036.731304880006 2025-09-25,10:17:16.000,268,11087454,112565,0,1758795435,13874.912716129991,-26.41104623999854,53036.75226624001 2025-09-25,10:17:17.000,268,11087442,112885,0,1758795436,13874.959870300001,-26.36170232999575,53036.76624048 2025-09-25,10:17:18.000,268,11087505,112485,0,1758795437,13875.007024469996,-26.277112769996165,53036.8081632 2025-09-25,10:17:19.000,268,11087436,112725,0,1758795438,13874.959870300001,-26.220719730001292,53036.82213744001 2025-09-25,10:17:20.000,268,11087436,112725,0,1758795439,13874.973342919991,-26.136130170001707,53036.85008592001 2025-09-25,10:17:21.000,268,11087523,112765,0,1758795440,13874.959870300001,-26.107933649996994,53036.82213744001 2025-09-25,10:17:22.000,268,11087545,112725,0,1758795441,13874.953133989991,-26.086786259998917,53036.82213744001 2025-09-25,10:17:23.000,268,11087518,112685,0,1758795442,13874.91945244,-26.05154061000212,53036.89200864001 2025-09-25,10:17:24.000,268,11087501,112805,0,1758795443,13874.959870300001,-25.981049310001254,53036.90598288 2025-09-25,10:17:25.000,268,11087449,112605,0,1758795444,13874.980079230001,-25.931705399998464,53036.91995712001 2025-09-25,10:17:26.000,268,11087492,112965,0,1758795445,13874.966606609996,-25.854164969998237,53036.898995760006 2025-09-25,10:17:27.000,268,11087408,112765,0,1758795446,13874.932925059991,-25.83301758000016,53036.96886696001 2025-09-25,10:17:28.000,268,11087503,112565,0,1758795447,13874.926188749996,-25.81891932000144,53036.926944240004 2025-09-25,10:17:29.000,268,11087494,112525,0,1758795448,13874.91945244,-25.78367366999737,53036.947905600005 2025-09-25,10:17:30.000,268,11087540,112965,0,1758795449,13874.912716129991,-25.72023149999586,53036.93393136 2025-09-25,10:17:31.000,268,11087523,112565,0,1758795450,13874.932925059991,-25.66383846000099,53037.01777680001 2025-09-25,10:17:32.000,268,11087515,112565,0,1758795451,13874.953133989991,-25.66383846000099,53037.03873816001 2025-09-25,10:17:33.000,268,11087539,112605,0,1758795452,13874.87903458,-25.628592809996917,53037.08066088 2025-09-25,10:17:34.000,268,11087530,112765,0,1758795453,13874.872298269991,-25.579248900001403,53037.07367376 2025-09-25,10:17:35.000,268,11087511,112205,0,1758795454,13874.905979819996,-25.60744541999884,53037.045725280004 2025-09-25,10:17:36.000,268,11087509,112805,0,1758795455,13874.87903458,-25.60744541999884,53037.045725280004 2025-09-25,10:17:37.000,268,11087485,112605,0,1758795456,13874.872298269991,-25.59334716000012,53037.08066088 2025-09-25,10:17:38.000,268,11087534,112765,0,1758795457,13874.85882565,-25.60039628999948,53037.07367376 2025-09-25,10:17:39.000,268,11087459,112685,0,1758795458,13874.872298269991,-25.621543679997558,53037.10162224 2025-09-25,10:17:40.000,268,11087546,112685,0,1758795459,13874.83861672,-25.65678933000163,53037.1225836 2025-09-25,10:17:41.000,268,11087514,112565,0,1758795460,13874.85882565,-25.677936719999707,53037.13655784001 2025-09-25,10:17:42.000,268,11087458,112445,0,1758795461,13874.845353029996,-25.72023149999586,53037.13655784001 2025-09-25,10:17:43.000,268,11087468,112645,0,1758795462,13874.865561959996,-25.76957540999865,53037.115596480005 2025-09-25,10:17:44.000,268,11087513,112605,0,1758795463,13874.865561959996,-25.78367366999737,53037.12957072 2025-09-25,10:17:45.000,268,11087529,112725,0,1758795464,13874.85882565,-25.861214099997596,53037.10860936001 2025-09-25,10:17:46.000,268,11087503,112445,0,1758795465,13874.892507199991,-25.868263229996955,53037.17149344 2025-09-25,10:17:47.000,268,11087478,112605,0,1758795466,13874.885770889996,-25.924656269999105,53037.22040328 2025-09-25,10:17:48.000,268,11087427,112605,0,1758795467,13874.83861672,-25.988098440000613,53037.164506320005 2025-09-25,10:17:49.000,268,11087474,113125,0,1758795468,13874.845353029996,-26.044491479995486,53037.19944192 2025-09-25,10:17:50.000,268,11087523,112845,0,1758795469,13874.81840779,-26.122031909995712,53037.1924548 2025-09-25,10:17:51.000,268,11087525,112685,0,1758795470,13874.845353029996,-26.143179300001066,53037.18546768001 2025-09-25,10:17:52.000,268,11087545,112765,0,1758795471,13874.87903458,-26.19957233999594,53037.1924548 2025-09-25,10:17:53.000,268,11087522,112605,0,1758795472,13874.83861672,-26.206621469995298,53037.17848056 2025-09-25,10:17:54.000,268,11087465,112725,0,1758795473,13874.872298269991,-26.23481799000001,53037.17848056 2025-09-25,10:17:55.000,268,11087479,112725,0,1758795474,13874.865561959996,-26.24186711999937,53037.22739040001 2025-09-25,10:17:56.000,268,11087496,112525,0,1758795475,13874.87903458,-26.24891624999873,53037.18546768001 2025-09-25,10:17:57.000,268,11087519,112725,0,1758795476,13874.872298269991,-26.24186711999937,53037.26931312 2025-09-25,10:17:58.000,268,11087539,112605,0,1758795477,13874.872298269991,-26.206621469995298,53037.20642904001 2025-09-25,10:17:59.000,268,11087450,112685,0,1758795478,13874.81840779,-26.171375819998502,53037.234377520006 2025-09-25,10:18:00.000,268,11087482,112565,0,1758795479,13874.845353029996,-26.164326689999143,53037.234377520006 2025-09-25,10:18:01.000,268,11087481,112725,0,1758795480,13874.905979819996,-26.100884519997635,53037.27630024001 2025-09-25,10:18:02.000,268,11087521,112725,0,1758795481,13874.89924351,-26.079737129999558,53037.26931312 2025-09-25,10:18:03.000,268,11087554,112445,0,1758795482,13874.892507199991,-25.988098440000613,53037.2972616 2025-09-25,10:18:04.000,268,11087530,112485,0,1758795483,13874.865561959996,-25.96695104999526,53037.31123584 2025-09-25,10:18:05.000,268,11087516,112645,0,1758795484,13874.845353029996,-25.96695104999526,53037.34617144 2025-09-25,10:18:06.000,268,11087530,112525,0,1758795485,13874.804935169996,-25.924656269999105,53037.32521008001 2025-09-25,10:18:07.000,268,11087530,112525,0,1758795486,13874.81840779,-25.896459750001668,53037.30424872001 2025-09-25,10:18:08.000,268,11087532,112725,0,1758795487,13874.852089339991,-25.83301758000016,53037.39508128001 2025-09-25,10:18:09.000,268,11087548,112525,0,1758795488,13874.825144099996,-25.804821059995447,53037.381107040004 2025-09-25,10:18:10.000,268,11087540,112565,0,1758795489,13874.865561959996,-25.762526279999292,53037.38809416 2025-09-25,10:18:11.000,268,11087518,112605,0,1758795490,13874.892507199991,435.84270264000224,53037.47892672 2025-09-25,10:18:12.000,268,11087529,112725,0,1758795491,13874.89924351,-25.72728062999522,53037.44399112001 2025-09-25,10:18:13.000,268,11087548,112685,0,1758795492,13874.912716129991,-25.677936719999707,53037.47892672 2025-09-25,10:18:14.000,268,11087543,112605,0,1758795493,13874.966606609996,-25.670887590000348,53037.548797920004 2025-09-25,10:18:15.000,268,11087493,112445,0,1758795494,13874.993551849991,-25.748428020000574,53037.52783656 2025-09-25,10:18:16.000,268,11087540,112685,0,1758795495,13875.027233399996,435.8990956800044,53037.569759280006 2025-09-25,10:18:17.000,268,11087534,112525,0,1758795496,13875.114805429992,-25.762526279999292,53037.61168200001 2025-09-25,10:18:18.000,268,11087536,112405,0,1758795497,13875.094596499992,-25.804821059995447,53037.65360472 2025-09-25,10:18:19.000,268,11087487,112605,0,1758795498,13875.128278049997,-25.847115839998878,53037.6466176 2025-09-25,10:18:20.000,268,11087516,112805,0,1758795499,13875.141750670002,-25.868263229996955,53037.70251456 2025-09-25,10:18:21.000,268,11087490,112565,0,1758795500,13875.188904839997,-25.896459750001668,53037.66059184001 2025-09-25,10:18:22.000,268,11087469,112885,0,1758795501,13875.222586390002,-25.88941062000231,53037.72347592 2025-09-25,10:18:23.000,268,11087518,112605,0,1758795502,13875.289949489998,-25.910558010000386,53037.77238576 2025-09-25,10:18:24.000,268,11087511,112765,0,1758795503,13875.310158419998,-25.981049310001254,53037.80033424 2025-09-25,10:18:25.000,268,11087486,112525,0,1758795504,13875.303422110002,-26.00219669999933,53037.84924408 2025-09-25,10:18:26.000,268,11087536,112525,0,1758795505,13875.357312589993,-26.02334408999741,53037.87020544 2025-09-25,10:18:27.000,268,11087499,112725,0,1758795506,13875.384257829988,-26.06563887000084,53037.91911528 2025-09-25,10:18:28.000,268,11087527,112645,0,1758795507,13875.411203069998,-26.114982779996353,53037.905141040006 2025-09-25,10:18:29.000,268,11087530,112645,0,1758795508,13875.438148309993,-26.129081040002347,53037.94706376001 2025-09-25,10:18:30.000,268,11087531,112805,0,1758795509,13875.451620929998,-26.157277559999784,53037.99597360001 2025-09-25,10:18:31.000,268,11087479,112485,0,1758795510,13875.444884619988,-26.171375819998502,53038.03789632 2025-09-25,10:18:32.000,268,11087519,112805,0,1758795511,13875.478566169993,-26.206621469995298,53038.06584480001 2025-09-25,10:18:33.000,268,11087482,112445,0,1758795512,13875.518984029994,-26.24891624999873,53038.072831920006 2025-09-25,10:18:34.000,268,11087500,112725,0,1758795513,13875.559401889994,-26.284161899995524,53038.14270312001 2025-09-25,10:18:35.000,268,11087477,112805,0,1758795514,13875.606556059989,-26.277112769996165,53038.135716 2025-09-25,10:18:36.000,268,11087518,112445,0,1758795515,13875.673919159999,-26.284161899995524,53038.17763872 2025-09-25,10:18:37.000,268,11087583,112605,0,1758795516,13875.68739177999,-26.347604069997033,53038.219561440004 2025-09-25,10:18:38.000,268,11087497,112285,0,1758795517,13875.70760070999,-26.29826016000152,53038.25449704 2025-09-25,10:18:39.000,268,11087497,112525,0,1758795518,13875.69412809,-26.305309290000878,53038.31738112 2025-09-25,10:18:40.000,268,11087456,112685,0,1758795519,13875.700864399994,-26.340554939997674,53038.35930384001 2025-09-25,10:18:41.000,268,11087511,112445,0,1758795520,13875.64697391999,-26.340554939997674,53038.35930384001 2025-09-25,10:18:42.000,268,11087504,112805,0,1758795521,13875.64697391999,-26.319407549999596,53038.42917504001 2025-09-25,10:18:43.000,268,11087489,112725,0,1758795522,13875.680655469994,-26.319407549999596,53038.408213680006 2025-09-25,10:18:44.000,268,11087484,112645,0,1758795523,13875.673919159999,-26.277112769996165,53038.52699472001 2025-09-25,10:18:45.000,268,11087498,112725,0,1758795524,13875.680655469994,-26.263014509997447,53038.5200076 2025-09-25,10:18:46.000,268,11087530,112685,0,1758795525,13875.673919159999,-26.19252320999658,53038.58289168 2025-09-25,10:18:47.000,268,11087523,112965,0,1758795526,13875.700864399994,-26.150228430000425,53038.5898788 2025-09-25,10:18:48.000,268,11087469,112885,0,1758795527,13875.741282259994,-26.129081040002347,53038.68071136 2025-09-25,10:18:49.000,268,11087508,112725,0,1758795528,13875.761491189995,-26.114982779996353,53038.70167272 2025-09-25,10:18:50.000,268,11087493,112525,0,1758795529,13875.76822749999,-26.02334408999741,53038.75058256 2025-09-25,10:18:51.000,268,11087475,112725,0,1758795530,13875.81538167,-26.01629495999805,53038.78551816001 2025-09-25,10:18:52.000,268,11087559,112605,0,1758795531,13875.78843642999,-25.938754529997823,53038.84840224 2025-09-25,10:18:53.000,268,11087469,112445,0,1758795532,13875.8355906,-25.931705399998464,53038.8693636 2025-09-25,10:18:54.000,268,11087488,112605,0,1758795533,13875.86927214999,-25.917607139999745,53038.88333784001 2025-09-25,10:18:55.000,268,11087550,112445,0,1758795534,13875.88948107999,-25.910558010000386,53038.92526056 2025-09-25,10:18:56.000,268,11087532,112805,0,1758795535,13875.862535839995,-25.868263229996955,53038.98115752001 2025-09-25,10:18:57.000,268,11087558,112485,0,1758795536,13875.92989893999,-25.83301758000016,53039.0440416 2025-09-25,10:18:58.000,268,11087482,112445,0,1758795537,13875.91642632,-25.8259684500008,53039.09295144 2025-09-25,10:18:59.000,268,11087484,112685,0,1758795538,13875.95010786999,-25.797771929996088,53039.13487416 2025-09-25,10:19:00.000,268,11087546,112605,0,1758795539,13875.93663525,-25.81891932000144,53039.19775824001 2025-09-25,10:19:01.000,268,11087537,112685,0,1758795540,13876.003998349996,-25.76957540999865,53039.19775824001 2025-09-25,10:19:02.000,268,11087560,112885,0,1758795541,13875.983789419995,-25.748428020000574,53039.246668080006 2025-09-25,10:19:03.000,268,11087520,112765,0,1758795542,13875.97705311,-25.76957540999865,53039.30256504 2025-09-25,10:19:04.000,268,11087531,112885,0,1758795543,13876.003998349996,-25.76957540999865,53039.295577920006 2025-09-25,10:19:05.000,268,11087506,112725,0,1758795544,13876.044416209996,-25.77662453999801,53039.37243624 2025-09-25,10:19:06.000,268,11087498,112485,0,1758795545,13876.071361449991,-25.72023149999586,53039.40737184001 2025-09-25,10:19:07.000,268,11087544,112725,0,1758795546,13876.105042999996,-25.72023149999586,53039.414358960006 2025-09-25,10:19:08.000,268,11087511,112725,0,1758795547,13876.125251929996,-25.734329760001856,53039.393397600004 2025-09-25,10:19:09.000,268,11087546,112605,0,1758795548,13876.158933480001,-25.677936719999707,53039.51916576 2025-09-25,10:19:10.000,268,11087565,112565,0,1758795549,13876.152197169991,-25.72728062999522,53039.52615288 2025-09-25,10:19:11.000,268,11087505,112645,0,1758795550,13876.158933480001,-25.670887590000348,53039.61698544 2025-09-25,10:19:12.000,268,11087482,112645,0,1758795551,13876.165669789996,-25.64974020000227,53039.61698544 2025-09-25,10:19:13.000,268,11087452,112645,0,1758795552,13876.138724550001,-25.677936719999707,53039.61698544 2025-09-25,10:19:14.000,268,11087498,112325,0,1758795553,13876.131988239991,-25.670887590000348,53039.707818 2025-09-25,10:19:15.000,268,11087443,112485,0,1758795554,13876.105042999996,-25.66383846000099,53039.67288240001 2025-09-25,10:19:16.000,268,11087499,112765,0,1758795555,13876.084834069996,-25.642691069995635,53039.70083088001 2025-09-25,10:19:17.000,268,11087562,112445,0,1758795556,13876.05115251999,-25.72023149999586,53039.74275360001 2025-09-25,10:19:18.000,268,11087475,112405,0,1758795557,13875.983789419995,-25.64974020000227,53039.75672784 2025-09-25,10:19:19.000,268,11087539,112485,0,1758795558,13875.963580489995,-25.64974020000227,53039.77070208001 2025-09-25,10:19:20.000,268,11087512,112445,0,1758795559,13875.91642632,-25.64974020000227,53039.76371496 2025-09-25,10:19:21.000,268,11087439,112485,0,1758795560,13875.882744769995,-25.628592809996917,53039.82659904 2025-09-25,10:19:22.000,268,11087533,112725,0,1758795561,13875.81538167,-25.60039628999948,53039.82659904 2025-09-25,10:19:23.000,268,11087481,112525,0,1758795562,13875.72780963999,-25.572199770002044,53039.86852176001 2025-09-25,10:19:24.000,268,11087506,112765,0,1758795563,13875.741282259994,-25.621543679997558,53039.80563768 2025-09-25,10:19:25.000,268,11087479,112805,0,1758795564,13875.660446539994,-25.60744541999884,53039.882496 2025-09-25,10:19:26.000,268,11087505,112445,0,1758795565,13875.593083439999,-25.55810150999605,53039.896470240004 2025-09-25,10:19:27.000,268,11087504,112605,0,1758795566,13875.572874509999,-25.508757600000536,53039.93140584 2025-09-25,10:19:28.000,268,11087557,112645,0,1758795567,13875.518984029994,-25.501708470001176,53039.91044448001 2025-09-25,10:19:29.000,268,11087573,112645,0,1758795568,13875.485302479989,-25.494659340001817,53039.917431600006 2025-09-25,10:19:30.000,268,11087520,112645,0,1758795569,13875.458357239993,-25.55105237999669,53039.917431600006 2025-09-25,10:19:31.000,268,11087455,112805,0,1758795570,13875.411203069998,-25.487610209995182,53039.93839296001 2025-09-25,10:19:32.000,268,11087454,112805,0,1758795571,13875.364048899988,-25.459413689997746,53039.945380080004 2025-09-25,10:19:33.000,268,11087530,112805,0,1758795572,13875.343839970003,-25.452364559998387,53040.00826416001 2025-09-25,10:19:34.000,268,11087550,112485,0,1758795573,13875.330367349998,-25.452364559998387,53039.966341440006 2025-09-25,10:19:35.000,268,11087492,112525,0,1758795574,13875.276476869993,-25.43121717000031,53040.0222384 2025-09-25,10:19:36.000,268,11087560,112605,0,1758795575,13875.310158419998,-25.37482412999816,53040.085122480006 2025-09-25,10:19:37.000,268,11087572,112525,0,1758795576,13875.357312589993,-25.38892238999688,53040.10608384001 2025-09-25,10:19:38.000,268,11087496,112805,0,1758795577,13875.357312589993,-25.37482412999816,53040.12005808 2025-09-25,10:19:39.000,268,11087557,112525,0,1758795578,13875.390994139998,-25.403020649995597,53040.14800656 2025-09-25,10:19:40.000,268,11087509,112965,0,1758795579,13875.364048899988,-25.41006978000223,53040.16896792 2025-09-25,10:19:41.000,268,11087547,112445,0,1758795580,13875.417939379993,-25.42416804000095,53040.20390352001 2025-09-25,10:19:42.000,268,11087589,112445,0,1758795581,13875.444884619988,-25.452364559998387,53040.182942160005 2025-09-25,10:19:43.000,268,11087484,112725,0,1758795582,13875.492038789998,-25.452364559998387,53040.20390352001 2025-09-25,10:19:44.000,268,11087476,112565,0,1758795583,13875.505511409989,436.13876610000443,53040.231852000004 2025-09-25,10:19:45.000,268,11087510,112445,0,1758795584,13875.525720339989,-25.508757600000536,53040.231852000004 2025-09-25,10:19:46.000,268,11087493,112605,0,1758795585,13875.579610819994,-25.536954119997972,53040.301723200006 2025-09-25,10:19:47.000,268,11087488,112685,0,1758795586,13875.613292369999,-25.586298030000762,53040.301723200006 2025-09-25,10:19:48.000,268,11087515,112645,0,1758795587,13875.741282259994,-25.60039628999948,53040.34364592001 2025-09-25,10:19:49.000,268,11087575,112765,0,1758795588,13875.781700119995,-25.713182369996503,53040.35762016 2025-09-25,10:19:50.000,268,11087605,112565,0,1758795589,13875.822117979995,-25.706133239997143,53040.37858152 2025-09-25,10:19:51.000,268,11087508,112285,0,1758795590,13875.85579953,-25.72728062999522,53040.4764012 2025-09-25,10:19:52.000,268,11087508,112685,0,1758795591,13875.95684418,-25.755477149999933,53040.469414080006 2025-09-25,10:19:53.000,268,11087529,112485,0,1758795592,13876.003998349996,-25.77662453999801,53040.469414080006 2025-09-25,10:19:54.000,268,11087508,112805,0,1758795593,13876.09830669,-25.79072279999673,53040.53229816 2025-09-25,10:19:55.000,268,11087496,112765,0,1758795594,13876.11851562,-25.76957540999865,53040.57422088 2025-09-25,10:19:56.000,268,11087594,112605,0,1758795595,13876.192615029991,-25.78367366999737,53040.66505344 2025-09-25,10:19:57.000,268,11087601,112605,0,1758795596,13876.192615029991,-25.81891932000144,53040.734924640004 2025-09-25,10:19:58.000,268,11087565,112605,0,1758795597,13876.212823959992,-25.8259684500008,53040.74191176 2025-09-25,10:19:59.000,268,11087574,112605,0,1758795598,13876.226296579996,-25.861214099997596,53040.81877008 2025-09-25,10:20:00.000,268,11087555,112605,0,1758795599,13876.286923369997,-25.875312359996315,53040.83973144 2025-09-25,10:20:01.000,268,11087576,112645,0,1758795600,13876.273450749992,-25.88941062000231,53040.902615520004 2025-09-25,10:20:02.000,268,11087581,112445,0,1758795601,13876.354286469992,-25.95285278999654,53040.951525360004 2025-09-25,10:20:03.000,268,11087474,112685,0,1758795602,13876.381231710002,-25.981049310001254,53040.94453824001 2025-09-25,10:20:04.000,268,11087579,112605,0,1758795603,13876.408176949997,-26.00924582999869,53041.06331928001 2025-09-25,10:20:05.000,268,11087496,112765,0,1758795604,13876.468803739997,-26.05858974000148,53041.12620336 2025-09-25,10:20:06.000,268,11087528,112485,0,1758795605,13876.515957909993,-26.086786259998917,53041.19607456 2025-09-25,10:20:07.000,268,11087529,112605,0,1758795606,13876.536166839993,-26.093835389998276,53041.21004880001 2025-09-25,10:20:08.000,268,11087484,112485,0,1758795607,13876.556375769993,-26.086786259998917,53041.237997280004 2025-09-25,10:20:09.000,268,11087565,112645,0,1758795608,13876.583321009988,-26.114982779996353,53041.27992000001 2025-09-25,10:20:10.000,268,11087498,112725,0,1758795609,13876.583321009988,-26.136130170001707,53041.33581696 2025-09-25,10:20:11.000,268,11087560,112485,0,1758795610,13876.603529939988,-26.114982779996353,53041.39870104001 2025-09-25,10:20:12.000,268,11087582,112805,0,1758795611,13876.610266249998,-26.150228430000425,53041.405688160005 2025-09-25,10:20:13.000,268,11087475,112605,0,1758795612,13876.610266249998,-26.171375819998502,53041.54543056001 2025-09-25,10:20:14.000,268,11087549,112565,0,1758795613,13876.637211489993,-26.171375819998502,53041.49652072001 2025-09-25,10:20:15.000,268,11087525,112565,0,1758795614,13876.596793629993,-26.220719730001292,53041.55241768 2025-09-25,10:20:16.000,268,11087557,112765,0,1758795615,13876.576584699993,-26.220719730001292,53041.594340400006 2025-09-25,10:20:17.000,268,11087462,112605,0,1758795616,13876.569848389998,-26.270063639996806,53041.622288880004 2025-09-25,10:20:18.000,268,11087513,112765,0,1758795617,13876.556375769993,-26.270063639996806,53041.643250240006 2025-09-25,10:20:19.000,268,11087505,112725,0,1758795618,13876.576584699993,-26.340554939997674,53041.71312144001 2025-09-25,10:20:20.000,268,11087493,112445,0,1758795619,13876.617002559993,-26.36875145999511,53041.77600552 2025-09-25,10:20:21.000,268,11087527,112445,0,1758795620,13876.556375769993,-26.41104623999854,53041.73408280001 2025-09-25,10:20:22.000,268,11087535,112605,0,1758795621,13876.529430529998,-26.439242759995977,53041.75504416001 2025-09-25,10:20:23.000,268,11087584,112205,0,1758795622,13876.482276360002,-26.46039015000133,53041.79696688 2025-09-25,10:20:24.000,268,11087523,113125,0,1758795623,13876.502485290002,-26.509734059996845,53041.81792824 2025-09-25,10:20:25.000,268,11087525,112605,0,1758795624,13876.502485290002,-26.566127099998994,53041.8738252 2025-09-25,10:20:26.000,268,11087564,112445,0,1758795625,13876.489012669997,-26.622520140001143,53041.86683808 2025-09-25,10:20:27.000,268,11087528,112645,0,1758795626,13876.448594809997,-26.65776578999794,53041.91574792 2025-09-25,10:20:28.000,268,11087504,112685,0,1758795627,13876.428385879997,-26.664814919997298,53041.91574792 2025-09-25,10:20:29.000,268,11087478,112765,0,1758795628,13876.421649570002,-26.70710970000073,53041.957670640004 2025-09-25,10:20:30.000,268,11087492,112645,0,1758795629,13876.421649570002,-26.742355349997524,53041.99959336001 2025-09-25,10:20:31.000,268,11087492,112445,0,1758795630,13876.387968019997,-26.784650130000955,53042.04151608 2025-09-25,10:20:32.000,268,11087506,112605,0,1758795631,13876.421649570002,-26.784650130000955,53042.09042592001 2025-09-25,10:20:33.000,268,11087503,112725,0,1758795632,13876.441858500002,-26.784650130000955,53042.076451680005 2025-09-25,10:20:34.000,268,11087549,112565,0,1758795633,13876.428385879997,-26.798748389999673,53042.10440016 2025-09-25,10:20:35.000,268,11087567,112805,0,1758795634,13876.414913259992,-26.791699260000314,53042.125361520004 2025-09-25,10:20:36.000,268,11087578,112725,0,1758795635,13876.414913259992,-26.749404479996883,53042.195232720005 2025-09-25,10:20:37.000,268,11087561,112605,0,1758795636,13876.387968019997,-26.777601000001596,53042.23715544001 2025-09-25,10:20:38.000,268,11087520,112405,0,1758795637,13876.367759089997,-26.81989577999775,53042.18824560001 2025-09-25,10:20:39.000,268,11087551,112805,0,1758795638,13876.280187060001,-26.784650130000955,53042.25112968 2025-09-25,10:20:40.000,268,11087541,112685,0,1758795639,13876.253241819992,-26.784650130000955,53042.293052400004 2025-09-25,10:20:41.000,268,11087595,112645,0,1758795640,13876.239769200001,-26.777601000001596,53042.26510392001 2025-09-25,10:20:42.000,268,11087503,112605,0,1758795641,13876.219560270001,-26.784650130000955,53042.32100088 2025-09-25,10:20:43.000,268,11087521,112845,0,1758795642,13876.179142410001,-26.721207959999447,53042.35593648001 2025-09-25,10:20:44.000,268,11087562,112245,0,1758795643,13876.111779309991,-26.678913179996016,53042.39087208 2025-09-25,10:20:45.000,268,11087561,112965,0,1758795644,13876.138724550001,-26.70006057000137,53042.41882056 2025-09-25,10:20:46.000,268,11087537,112645,0,1758795645,13876.09830669,-26.65071665999858,53042.460743280004 2025-09-25,10:20:47.000,268,11087548,112805,0,1758795646,13876.0376799,-26.622520140001143,53042.4677304 2025-09-25,10:20:48.000,268,11087563,112445,0,1758795647,13876.024207279996,-26.580225359997712,53042.481704640006 2025-09-25,10:20:49.000,268,11087521,112805,0,1758795648,13876.044416209996,-26.537930580001557,53042.50965312 2025-09-25,10:20:50.000,268,11087490,112605,0,1758795649,13876.01073465999,-26.530881450002198,53042.54458872 2025-09-25,10:20:51.000,268,11087443,112685,0,1758795650,13875.95010786999,-26.46743928000069,53042.5376016 2025-09-25,10:20:52.000,268,11087581,112605,0,1758795651,13875.99726204,-26.446291889995337,53042.61445992 2025-09-25,10:20:53.000,268,11087499,112445,0,1758795652,13875.943371559995,-26.36875145999511,53042.628434160004 2025-09-25,10:20:54.000,268,11087504,112605,0,1758795653,13876.003998349996,-26.36875145999511,53042.677344 2025-09-25,10:20:55.000,268,11087538,112525,0,1758795654,13875.97705311,-26.255965379998088,53042.65638264 2025-09-25,10:20:56.000,268,11087556,112725,0,1758795655,13875.983789419995,-26.19252320999658,53042.69131824001 2025-09-25,10:20:57.000,268,11087559,112725,0,1758795656,13875.95684418,-26.18547407999722,53042.73324096 2025-09-25,10:20:58.000,268,11087568,112325,0,1758795657,13875.95684418,-26.107933649996994,53042.76817656001 2025-09-25,10:20:59.000,268,11087576,112485,0,1758795658,13875.95010786999,-26.030393219996768,53042.81009928001 2025-09-25,10:21:00.000,268,11087564,112645,0,1758795659,13875.90969000999,-25.974000180001894,53042.83106064 2025-09-25,10:21:01.000,268,11087585,112565,0,1758795660,13875.95010786999,-25.945803659997182,53042.88695760001 2025-09-25,10:21:02.000,268,11087528,112445,0,1758795661,13875.93663525,-25.938754529997823,53042.914906080005 2025-09-25,10:21:03.000,268,11087540,112605,0,1758795662,13876.01747097,-25.875312359996315,53042.95682880001 2025-09-25,10:21:04.000,268,11087507,112565,0,1758795663,13875.983789419995,-25.81891932000144,53042.99875152 2025-09-25,10:21:05.000,268,11087555,112525,0,1758795664,13875.97705311,-25.762526279999292,53043.01971288 2025-09-25,10:21:06.000,268,11087567,112805,0,1758795665,13875.963580489995,-25.748428020000574,53043.033687120005 2025-09-25,10:21:07.000,268,11087517,112725,0,1758795666,13875.88948107999,-25.65678933000163,53043.08958408 2025-09-25,10:21:08.000,268,11087511,112565,0,1758795667,13875.87600846,-25.60744541999884,53043.14548104001 2025-09-25,10:21:09.000,268,11087529,112405,0,1758795668,13875.84906321999,-25.508757600000536,53043.18041664 2025-09-25,10:21:10.000,268,11087533,112725,0,1758795669,13875.85579953,-25.473511949996464,53043.22932648 2025-09-25,10:21:11.000,268,11087508,112525,0,1758795670,13875.84906321999,-25.41006978000223,53043.21535224 2025-09-25,10:21:12.000,268,11087536,112685,0,1758795671,13875.84906321999,-25.339578480001364,53043.28522344 2025-09-25,10:21:13.000,268,11087546,112765,0,1758795672,13875.85579953,-25.283185439999215,53043.34112040001 2025-09-25,10:21:14.000,268,11087508,112445,0,1758795673,13875.8355906,-25.177448490001552,53043.35509464 2025-09-25,10:21:15.000,268,11087569,112725,0,1758795674,13875.8355906,-25.078760669995972,53043.42496584 2025-09-25,10:21:16.000,268,11087521,112645,0,1758795675,13875.822117979995,-25.02941676000046,53043.45291432 2025-09-25,10:21:17.000,268,11087518,112605,0,1758795676,13875.822117979995,-24.95892545999959,53043.48086280001 2025-09-25,10:21:18.000,268,11087532,112565,0,1758795677,13875.79517274,-24.874335900000005,53043.5157984 2025-09-25,10:21:19.000,268,11087585,112285,0,1758795678,13875.822117979995,-24.824991989997216,53043.536759760005 2025-09-25,10:21:20.000,268,11087582,112805,0,1758795679,13875.822117979995,-24.719255039999553,53043.59964384001 2025-09-25,10:21:21.000,268,11087479,112445,0,1758795680,13875.862535839995,-24.655812869998044,53043.66252792 2025-09-25,10:21:22.000,268,11087541,112485,0,1758795681,13875.882744769995,-24.5641741799991,53043.68348928 2025-09-25,10:21:23.000,268,11087564,112685,0,1758795682,13875.923162629995,-24.493682879998232,53043.79528320001 2025-09-25,10:21:24.000,268,11087541,112765,0,1758795683,13875.97031679999,-24.430240709996724,53043.80925744 2025-09-25,10:21:25.000,268,11087569,112285,0,1758795684,13876.01747097,-24.33155288999842,53043.84419304001 2025-09-25,10:21:26.000,268,11087539,112685,0,1758795685,13876.05788883,-24.21171768000204,53043.90009 2025-09-25,10:21:27.000,268,11087593,112805,0,1758795686,13876.071361449991,-24.169422899998608,53043.96297408001 2025-09-25,10:21:28.000,268,11087497,112765,0,1758795687,13876.152197169991,-24.1059807299971,53044.01188392001 2025-09-25,10:21:29.000,268,11087586,112645,0,1758795688,13876.179142410001,-24.014342039998155,53044.04681952 2025-09-25,10:21:30.000,268,11087540,112965,0,1758795689,13876.239769200001,-23.93680160999793,53044.158613440006 2025-09-25,10:21:31.000,268,11087514,112685,0,1758795690,13876.300395990002,-23.859261179997702,53044.16560056 2025-09-25,10:21:32.000,268,11087527,112885,0,1758795691,13876.327341229997,-23.802868139995553,53044.26342024 2025-09-25,10:21:33.000,268,11087570,112485,0,1758795692,13876.367759089997,-23.718278579995967,53044.27040736001 2025-09-25,10:21:34.000,268,11087515,112765,0,1758795693,13876.401440640002,-23.661885540001094,53044.34027856 2025-09-25,10:21:35.000,268,11087558,112605,0,1758795694,13876.435122189992,-23.563197719995514,53044.38220128 2025-09-25,10:21:36.000,268,11087556,112565,0,1758795695,13876.482276360002,-23.51385381,53044.43809824001 2025-09-25,10:21:37.000,268,11087574,112685,0,1758795696,13876.502485290002,-23.450411639998492,53044.52194368 2025-09-25,10:21:38.000,268,11087504,112805,0,1758795697,13876.536166839993,-23.386969469996984,53044.58482776001 2025-09-25,10:21:39.000,268,11087576,112805,0,1758795698,13876.542903150003,-23.35172382000019,53044.591814880005 2025-09-25,10:21:40.000,268,11087520,112725,0,1758795699,13876.563112080003,-23.3023799099974,53044.6686732 2025-09-25,10:21:41.000,268,11087522,112725,0,1758795700,13876.670893039998,-23.260085130001244,53044.7385444 2025-09-25,10:21:42.000,268,11087543,112645,0,1758795701,13876.711310899998,-23.224839479997172,53044.78046712001 2025-09-25,10:21:43.000,268,11087548,112765,0,1758795702,13876.758465069994,-23.147299049996946,53044.89924816001 2025-09-25,10:21:44.000,268,11087585,112605,0,1758795703,13876.771937689999,-23.09795514000143,53044.96213224 2025-09-25,10:21:45.000,268,11087516,112645,0,1758795704,13876.805619239989,-23.06270948999736,53045.03200344 2025-09-25,10:21:46.000,268,11087608,112845,0,1758795705,13876.879718649994,-23.027463840000564,53045.108861759996 2025-09-25,10:21:47.000,268,11087577,112565,0,1758795706,13876.899927579994,-22.949923410000338,53045.11584888001 2025-09-25,10:21:48.000,268,11087487,112565,0,1758795707,13876.94708174999,-22.93582515000162,53045.15078448 2025-09-25,10:21:49.000,268,11087570,112965,0,1758795708,13876.93360913,-22.914677759996266,53045.24860416 2025-09-25,10:21:50.000,268,11087578,112605,0,1758795709,13876.94708174999,-22.87238298000011,53045.30450112001 2025-09-25,10:21:51.000,268,11087579,112645,0,1758795710,13876.940345439994,-22.83713732999604,53045.36039808 2025-09-25,10:21:52.000,268,11087556,112565,0,1758795711,13876.97402699,-22.83713732999604,53045.40930792 2025-09-25,10:21:53.000,268,11087562,112605,0,1758795712,13876.99423592,-22.731400379998377,53045.48616624 2025-09-25,10:21:54.000,268,11087530,112645,0,1758795713,13877.000972229995,-22.69615473000158,53045.54206320001 2025-09-25,10:21:55.000,268,11087490,112805,0,1758795714,13877.05486271,-22.66795820999687,53045.61892152001 2025-09-25,10:21:56.000,268,11087520,112365,0,1758795715,13877.05486271,-22.64681081999879,53045.70975408001 2025-09-25,10:21:57.000,268,11087497,112605,0,1758795716,13877.081807949995,-22.569270389998564,53045.73071544 2025-09-25,10:21:58.000,268,11087515,112525,0,1758795717,13877.081807949995,-22.562221259999205,53045.84949648 2025-09-25,10:21:59.000,268,11087584,112605,0,1758795718,13877.07507164,-22.541073870001128,53045.884432080005 2025-09-25,10:22:00.000,268,11087503,112685,0,1758795719,13877.07507164,-22.47763169999962,53045.947316159996 2025-09-25,10:22:01.000,268,11087573,112445,0,1758795720,13877.142434739995,-22.48468082999898,53045.99622600001 2025-09-25,10:22:02.000,268,11087485,112325,0,1758795721,13877.13569843,-22.449435180002183,53046.02417448001 2025-09-25,10:22:03.000,268,11087497,112685,0,1758795722,13877.15590736,-22.378943880001316,53046.08705856 2025-09-25,10:22:04.000,268,11087585,112725,0,1758795723,13877.18958890999,-22.385993010000675,53046.170904000006 2025-09-25,10:22:05.000,268,11087512,112645,0,1758795724,13877.27716094,-22.378943880001316,53046.21282672001 2025-09-25,10:22:06.000,268,11087533,112445,0,1758795725,13877.25021569999,-22.329599969998526,53046.2757108 2025-09-25,10:22:07.000,268,11087537,112485,0,1758795726,13877.283897249996,-22.350747359996603,53046.35256912 2025-09-25,10:22:08.000,268,11087468,112765,0,1758795727,13877.290633559991,-22.287305189995095,53046.40147896 2025-09-25,10:22:09.000,268,11087499,112685,0,1758795728,13877.304106179996,-22.29435432000173,53046.46436304 2025-09-25,10:22:10.000,268,11087557,112445,0,1758795729,13877.33778773,-22.287305189995095,53046.506285760006 2025-09-25,10:22:11.000,268,11087516,112565,0,1758795730,13877.357996660001,-22.25910866999766,53046.555195600005 2025-09-25,10:22:12.000,268,11087558,112565,0,1758795731,13877.391678209991,-22.24501040999894,53046.604105440005 2025-09-25,10:22:13.000,268,11087525,112525,0,1758795732,13877.418623450001,-22.273206929996377,53046.69493800001 2025-09-25,10:22:14.000,268,11087529,112885,0,1758795733,13877.526404409997,-22.209764760002145,53046.69493800001 2025-09-25,10:22:15.000,268,11087521,112485,0,1758795734,13877.560085960002,-22.20271562999551,53046.76480920001 2025-09-25,10:22:16.000,268,11087457,112125,0,1758795735,13877.620712750002,-22.181568239997432,53046.771796320005 2025-09-25,10:22:17.000,268,11087539,112525,0,1758795736,13877.627449059997,-22.160420849999355,53046.89756448 2025-09-25,10:22:18.000,268,11087520,112605,0,1758795737,13877.674603229992,-22.132224330001918,53046.939487200005 2025-09-25,10:22:19.000,268,11087522,112605,0,1758795738,13877.721757400002,-22.125175199995283,53047.00237128001 2025-09-25,10:22:20.000,268,11087596,112885,0,1758795739,13877.728493709998,-22.104027809997206,53047.03031976001 2025-09-25,10:22:21.000,268,11087511,112565,0,1758795740,13877.809329429998,-22.096978679997846,53047.12813944001 2025-09-25,10:22:22.000,268,11087513,112485,0,1758795741,13877.883428839988,-22.104027809997206,53047.14910080001 2025-09-25,10:22:23.000,268,11087476,112805,0,1758795742,13877.937319319994,-22.089929549998487,53047.26089472 2025-09-25,10:22:24.000,268,11087548,112605,0,1758795743,13877.984473489989,-22.06173303000105,53047.30980456 2025-09-25,10:22:25.000,268,11087567,112805,0,1758795744,13878.04510027999,-22.05468390000169,53047.40063712 2025-09-25,10:22:26.000,268,11087515,112605,0,1758795745,13878.072045519999,-22.01238911999826,53047.40063712 2025-09-25,10:22:27.000,268,11087519,112445,0,1758795746,13878.11246338,-22.02648737999698,53047.50544392001 2025-09-25,10:22:28.000,268,11087581,112525,0,1758795747,13878.13267231,-21.970094340002106,53047.47050832 2025-09-25,10:22:29.000,268,11087504,112645,0,1758795748,13878.139408619994,-21.977143470001465,53047.561340880005 2025-09-25,10:22:30.000,268,11087477,112605,0,1758795749,13878.18656278999,-21.941897819997394,53047.63121208001 2025-09-25,10:22:31.000,268,11087466,112645,0,1758795750,13878.22698064999,-21.955996079996112,53047.69409616 2025-09-25,10:22:32.000,268,11087484,112645,0,1758795751,13878.26739850999,-21.885504779995244,53047.79191584 2025-09-25,10:22:33.000,268,11087568,112685,0,1758795752,13878.26739850999,-21.885504779995244,53047.826851440004 2025-09-25,10:22:34.000,268,11087519,112685,0,1758795753,13878.280871129995,-21.84320999999909,53047.92467112 2025-09-25,10:22:35.000,268,11087532,112445,0,1758795754,13878.280871129995,-21.80091521999566,53047.93864536001 2025-09-25,10:22:36.000,268,11087508,112445,0,1758795755,13878.37517947,-21.744522180000786,53048.043452160004 2025-09-25,10:22:37.000,268,11087491,112805,0,1758795756,13878.41559733,-21.751571310000145,53048.09934912 2025-09-25,10:22:38.000,268,11087557,112645,0,1758795757,13878.442542569996,-21.702227399997355,53048.16922032 2025-09-25,10:22:39.000,268,11087461,112485,0,1758795758,13878.49643305,-21.6599326200012,53048.1971688 2025-09-25,10:22:40.000,268,11087573,112605,0,1758795759,13878.563796149996,-21.596490449999692,53048.281014240005 2025-09-25,10:22:42.000,268,11087574,112325,0,1758795761,13878.631159249991,-21.568293930002255,53048.378833920004 2025-09-25,10:22:43.000,268,11087552,112645,0,1758795762,13878.678313420001,-21.533048279998184,53048.50460208 2025-09-25,10:22:44.000,268,11087551,112245,0,1758795763,13878.691786039992,-21.469606109996676,53048.53255056 2025-09-25,10:22:45.000,268,11087508,112805,0,1758795764,13878.738940210002,-21.44140958999924,53048.6513316 2025-09-25,10:22:46.000,268,11087511,112725,0,1758795765,13878.779358070002,-21.363869159999012,53048.67229296 2025-09-25,10:22:47.000,268,11087504,112605,0,1758795766,13878.826512239997,-21.335672640001576,53048.77709976001 2025-09-25,10:22:48.000,268,11087556,112485,0,1758795767,13878.947765819998,-21.300426989997504,53048.881906560004 2025-09-25,10:22:49.000,268,11087533,112685,0,1758795768,13878.981447370003,-21.25108308000199,53048.881906560004 2025-09-25,10:22:50.000,268,11087584,112645,0,1758795769,13879.028601539998,-21.229935689996637,53048.965752 2025-09-25,10:22:51.000,268,11087517,112645,0,1758795770,13879.102700949989,-21.20878829999856,53049.08453304 2025-09-25,10:22:52.000,268,11087462,112685,0,1758795771,13879.095964639993,-21.187640910000482,53049.09152016001 2025-09-25,10:22:53.000,268,11087558,112845,0,1758795772,13879.183536669989,-21.16649351999513,53049.15440424 2025-09-25,10:22:54.000,268,11087562,112525,0,1758795773,13879.250899769999,-21.103051350000896,53049.25222392 2025-09-25,10:22:55.000,268,11087494,112605,0,1758795774,13879.311526559999,-21.103051350000896,53049.30113376 2025-09-25,10:22:56.000,268,11087545,112325,0,1758795775,13879.39236228,-21.046658309998747,53049.336069360004 2025-09-25,10:22:57.000,268,11087498,112405,0,1758795776,13879.45298907,-21.03256005000003,53049.4199148 2025-09-25,10:22:58.000,268,11087565,112365,0,1758795777,13879.560770029995,-20.9902652699966,53049.489786 2025-09-25,10:22:59.000,268,11087486,112525,0,1758795778,13879.66855098999,-20.962068749999162,53049.51074736 2025-09-25,10:23:00.000,268,11087484,112285,0,1758795779,13879.682023609996,-20.905675709997013,53049.58760568 2025-09-25,10:23:01.000,268,11087555,112565,0,1758795780,13879.742650399996,-20.84928267000214,53049.63651552 2025-09-25,10:23:02.000,268,11087593,112445,0,1758795781,13879.769595639991,-20.80698788999871,53049.76228368001 2025-09-25,10:23:03.000,268,11087574,112325,0,1758795782,13879.816749810001,-20.771742240001913,53049.81818064 2025-09-25,10:23:04.000,268,11087589,112765,0,1758795783,13879.836958740001,-20.73649658999784,53049.91600032 2025-09-25,10:23:05.000,268,11087581,112565,0,1758795784,13879.863903979996,-20.666005289996974,53049.93696168 2025-09-25,10:23:06.000,268,11087501,112565,0,1758795785,13879.850431359991,-20.595513989996107,53050.04176848 2025-09-25,10:23:07.000,268,11087543,112765,0,1758795786,13879.863903979996,-20.57436659999803,53050.174523760004 2025-09-25,10:23:08.000,268,11087571,112565,0,1758795787,13879.890849219992,-20.482727909999085,53050.20247224 2025-09-25,10:23:09.000,268,11087590,112685,0,1758795788,13879.924530769997,-20.38404009000078,53050.293304800005 2025-09-25,10:23:10.000,268,11087617,112565,0,1758795789,13879.951476009992,-20.34174530999735,53050.27933056 2025-09-25,10:23:11.000,268,11087508,112605,0,1758795790,13879.944739699997,-20.257155749997764,53050.3981116 2025-09-25,10:23:12.000,268,11087576,112645,0,1758795791,13879.998630180002,-20.22191010000097,53050.44003432 2025-09-25,10:23:13.000,268,11087532,112365,0,1758795792,13880.032311729992,-20.16551705999882,53050.50291840001 2025-09-25,10:23:14.000,268,11087568,112765,0,1758795793,13880.059256970002,-20.12322227999539,53050.6077252 2025-09-25,10:23:15.000,268,11087620,112685,0,1758795794,13880.092938519992,-20.059780110001157,53050.62169944001 2025-09-25,10:23:16.000,268,11087525,112445,0,1758795795,13880.133356379993,-19.98928881000029,53050.67060928001 2025-09-25,10:23:17.000,268,11087513,112485,0,1758795796,13880.119883760002,-19.9399448999975,53050.75445472 2025-09-25,10:23:18.000,268,11087472,112725,0,1758795797,13880.146828999998,-19.897650120001344,53050.78939032001 2025-09-25,10:23:19.000,268,11087544,112565,0,1758795798,13880.153565309993,-19.81306056000176,53050.85926152001 2025-09-25,10:23:20.000,268,11087580,112885,0,1758795799,13880.200719480003,-19.76371664999897,53050.94310696 2025-09-25,10:23:21.000,268,11087555,112325,0,1758795800,13880.200719480003,-19.735520130001532,53050.9920168 2025-09-25,10:23:22.000,268,11087589,112445,0,1758795801,13880.200719480003,-19.721421869995538,53051.05490088001 2025-09-25,10:23:23.000,268,11087574,112525,0,1758795802,13880.207455789998,-19.665028830000665,53051.13874632 2025-09-25,10:23:24.000,268,11087581,112605,0,1758795803,13880.268082579998,-19.64388143999531,53051.17368192001 2025-09-25,10:23:25.000,268,11087590,112645,0,1758795804,13880.247873649998,-19.58748840000044,53051.229578880004 2025-09-25,10:23:26.000,268,11087558,112445,0,1758795805,13880.261346269988,-19.552242749996367,53051.28547584 2025-09-25,10:23:27.000,268,11087598,112805,0,1758795806,13880.308500439998,-19.53814448999765,53051.33438568 2025-09-25,10:23:28.000,268,11087543,112645,0,1758795807,13880.315236749993,-19.502898840000853,53051.43919248001 2025-09-25,10:23:29.000,268,11087506,112605,0,1758795808,13880.355654609994,-19.46765318999678,53051.47412808 2025-09-25,10:23:30.000,268,11087533,112605,0,1758795809,13880.402808779989,-19.411260150001908,53051.54399928 2025-09-25,10:23:31.000,268,11087521,112805,0,1758795810,13880.362390919989,-19.397161889995914,53051.55797352001 2025-09-25,10:23:32.000,268,11087522,112685,0,1758795811,13880.389336159998,-19.390112759996555,53051.57893488001 2025-09-25,10:23:33.000,268,11087579,112925,0,1758795812,13880.396072469994,-19.3478179800004,53051.64181896 2025-09-25,10:23:34.000,268,11087529,112525,0,1758795813,13880.375863539994,-19.33371972000168,53051.732651520004 2025-09-25,10:23:35.000,268,11087494,112605,0,1758795814,13880.416281399994,-19.3478179800004,53051.79553560001 2025-09-25,10:23:36.000,268,11087540,112525,0,1758795815,13880.389336159998,-19.34076885000104,53051.79553560001 2025-09-25,10:23:37.000,268,11087476,112605,0,1758795816,13880.476908189994,-19.33371972000168,53051.88636816 2025-09-25,10:23:38.000,268,11087588,112445,0,1758795817,13880.497117119994,-19.31257232999633,53051.851432560004 2025-09-25,10:23:39.000,268,11087504,112605,0,1758795818,13880.510589739999,-19.29847406999761,53051.90732952 2025-09-25,10:23:40.000,268,11087515,112525,0,1758795819,13880.56448021999,-19.319621459995687,53052.01213632001 2025-09-25,10:23:41.000,268,11087568,112485,0,1758795820,13880.59142546,-19.29847406999761,53051.99117496001 2025-09-25,10:23:42.000,268,11087554,112525,0,1758795821,13880.63184332,-19.284375809998892,53052.0750204 2025-09-25,10:23:43.000,268,11087497,112605,0,1758795822,13880.64531593999,-19.277326679999533,53052.137904480005 2025-09-25,10:23:44.000,268,11087541,112525,0,1758795823,13880.699206419995,-19.284375809998892,53052.15886584001 2025-09-25,10:23:45.000,268,11087508,112645,0,1758795824,13880.76656951999,-19.30552319999697,53052.17284008 2025-09-25,10:23:46.000,268,11087511,112445,0,1758795825,13880.81372369,-19.31257232999633,53052.207775680006 2025-09-25,10:23:47.000,268,11087469,112565,0,1758795826,13880.87435048,-19.29847406999761,53052.27764688001 2025-09-25,10:23:48.000,268,11087534,112765,0,1758795827,13880.941713579996,-19.277326679999533,53052.34053096 2025-09-25,10:23:49.000,268,11087504,112765,0,1758795828,13880.948449889991,-19.24208102999546,53052.34751808001 2025-09-25,10:23:50.000,268,11087540,112525,0,1758795829,13880.91476834,-19.220933639997384,53052.34751808001 2025-09-25,10:23:51.000,268,11087493,112605,0,1758795830,13880.901295719996,-19.263228420000814,53052.473286240005 2025-09-25,10:23:52.000,268,11087585,112805,0,1758795831,13880.860877859996,-19.277326679999533,53052.51520896001 2025-09-25,10:23:53.000,268,11087589,112445,0,1758795832,13880.84740523999,-19.284375809998892,53052.55014456 2025-09-25,10:23:54.000,268,11087490,112365,0,1758795833,13880.79351476,-19.30552319999697,53052.58508016001 2025-09-25,10:23:55.000,268,11087551,112645,0,1758795834,13880.74636058999,-19.29142493999825,53052.64796424 2025-09-25,10:23:56.000,268,11087465,112565,0,1758795835,13880.72615165999,-19.277326679999533,53052.61302864001 2025-09-25,10:23:57.000,268,11087521,112525,0,1758795836,13880.658788559995,-19.270277550000174,53052.70386120001 2025-09-25,10:23:58.000,268,11087581,112365,0,1758795837,13880.64531593999,-19.319621459995687,53052.689886960005 2025-09-25,10:23:59.000,268,11087498,112605,0,1758795838,13880.61163439,-19.319621459995687,53052.70386120001 2025-09-25,10:24:00.000,268,11087559,112405,0,1758795839,13880.618370699995,-19.270277550000174,53052.738796800004 2025-09-25,10:24:01.000,268,11087526,112805,0,1758795840,13880.598161769994,-19.29847406999761,53052.689886960005 2025-09-25,10:24:02.000,268,11087494,112725,0,1758795841,13880.517326049994,-19.24208102999546,53052.74578392 2025-09-25,10:24:03.000,268,11087521,112445,0,1758795842,13880.50385342999,-19.277326679999533,53052.72482256 2025-09-25,10:24:04.000,268,11087513,112325,0,1758795843,13880.490380809999,-19.256179290001455,53052.76674528 2025-09-25,10:24:05.000,268,11087497,112525,0,1758795844,13880.423017709989,-19.24208102999546,53052.80168088001 2025-09-25,10:24:06.000,268,11087512,112645,0,1758795845,13880.328709369998,-19.213884509998024,53052.878539200006 2025-09-25,10:24:07.000,268,11087526,112765,0,1758795846,13880.308500439998,-19.227982769996743,53052.82962936001 2025-09-25,10:24:08.000,268,11087516,112485,0,1758795847,13880.295027819993,-19.220933639997384,53052.82264224 2025-09-25,10:24:09.000,268,11087555,112645,0,1758795848,13880.268082579998,-19.227982769996743,53052.8436036 2025-09-25,10:24:10.000,268,11087590,112725,0,1758795849,13880.220928409988,-19.249130160002096,53052.9134748 2025-09-25,10:24:11.000,268,11087511,112605,0,1758795850,13880.207455789998,-19.270277550000174,53052.88552632 2025-09-25,10:24:12.000,268,11087583,112645,0,1758795851,13880.133356379993,-19.270277550000174,53052.94841040001 2025-09-25,10:24:13.000,268,11087541,112725,0,1758795852,13880.079465900002,-19.319621459995687,53052.96238464 2025-09-25,10:24:14.000,268,11087503,112605,0,1758795853,13880.039048040002,-19.31257232999633,53052.89950056001 2025-09-25,10:24:15.000,268,11087522,112645,0,1758795854,13880.032311729992,-19.29847406999761,53052.927449040006 2025-09-25,10:24:16.000,268,11087488,112525,0,1758795855,13879.985157559997,-19.31257232999633,53052.93443616 2025-09-25,10:24:17.000,268,11087506,112525,0,1758795856,13880.005366489997,-19.326670590002323,53052.94841040001 2025-09-25,10:24:18.000,268,11087556,112445,0,1758795857,13880.005366489997,-19.33371972000168,53053.01129448 2025-09-25,10:24:19.000,268,11087525,112765,0,1758795858,13879.985157559997,-19.30552319999697,53053.00430736 2025-09-25,10:24:20.000,268,11087579,112485,0,1758795859,13879.917794460001,-19.31257232999633,53052.983346 2025-09-25,10:24:21.000,268,11087490,112365,0,1758795860,13879.911058149992,-19.326670590002323,53053.00430736 2025-09-25,10:24:22.000,268,11087542,112565,0,1758795861,13879.917794460001,-19.326670590002323,53053.03225584 2025-09-25,10:24:23.000,268,11087493,112805,0,1758795862,13879.863903979996,-19.36191623999912,53053.10212704 2025-09-25,10:24:24.000,268,11087514,112445,0,1758795863,13879.850431359991,-19.35486710999976,53053.046230080006 2025-09-25,10:24:25.000,268,11087469,112565,0,1758795864,13879.796540880001,-19.36191623999912,53053.074178560004 2025-09-25,10:24:26.000,268,11087501,112565,0,1758795865,13879.783068259996,-19.36191623999912,53053.0532172 2025-09-25,10:24:27.000,268,11087559,112565,0,1758795866,13879.796540880001,-19.383063629997196,53053.13007552 2025-09-25,10:24:28.000,268,11087492,112765,0,1758795867,13879.75612302,-19.376014499997837,53053.13007552 2025-09-25,10:24:29.000,268,11087499,112685,0,1758795868,13879.708968849991,-19.368965369998477,53053.158024 2025-09-25,10:24:30.000,268,11087548,112605,0,1758795869,13879.682023609996,-19.36191623999912,53053.13706264001 2025-09-25,10:24:31.000,268,11087494,112605,0,1758795870,13879.75612302,-19.31257232999633,53053.17199824 2025-09-25,10:24:32.000,268,11087524,112685,0,1758795871,13879.742650399996,-19.3478179800004,53053.16501112001 2025-09-25,10:24:33.000,268,11087563,112685,0,1758795872,13879.73591409,-19.31257232999633,53053.19994672 2025-09-25,10:24:34.000,268,11087527,112565,0,1758795873,13879.742650399996,-19.30552319999697,53053.18597248001 2025-09-25,10:24:35.000,268,11087553,112485,0,1758795874,13879.69549623,-19.277326679999533,53053.19994672 2025-09-25,10:24:36.000,268,11087506,112645,0,1758795875,13879.722441469996,-19.277326679999533,53053.19994672 2025-09-25,10:24:37.000,268,11087549,112645,0,1758795876,13879.69549623,-19.235031899996102,53053.192959600005 2025-09-25,10:24:38.000,268,11087467,112605,0,1758795877,13879.69549623,-19.199786249999306,53053.27680504 2025-09-25,10:24:39.000,268,11087585,112525,0,1758795878,13879.702232539996,-19.185687990000588,53053.241869440004 2025-09-25,10:24:40.000,268,11087517,112565,0,1758795879,13879.66855098999,-19.164540599995235,53053.241869440004 2025-09-25,10:24:41.000,268,11087503,112685,0,1758795880,13879.682023609996,-19.12224581999908,53053.29077928 2025-09-25,10:24:42.000,268,11087587,112325,0,1758795881,13879.682023609996,-19.101098430001002,53053.27680504 2025-09-25,10:24:43.000,268,11087575,112805,0,1758795882,13879.66855098999,442.6380639600029,53053.29077928 2025-09-25,10:24:44.000,268,11087590,112725,0,1758795883,13879.65507837,-19.009459740002058,53053.31872776 2025-09-25,10:24:45.000,268,11087551,112605,0,1758795884,13879.60792419999,-18.967164959998627,53053.33270200001 2025-09-25,10:24:46.000,268,11087541,112605,0,1758795885,13879.580978959995,-18.94601757000055,53053.33968912 2025-09-25,10:24:47.000,268,11087495,112805,0,1758795886,13879.560770029995,-18.861428010000964,53053.3676376 2025-09-25,10:24:48.000,268,11087531,112805,0,1758795887,13879.53382479,-18.819133229997533,53053.38859896 2025-09-25,10:24:49.000,268,11087499,112645,0,1758795888,13879.51361586,-18.783887580000737,53053.39558608 2025-09-25,10:24:50.000,268,11087557,112605,0,1758795889,13879.42604382999,-18.685199759995157,53053.42353456001 2025-09-25,10:24:51.000,268,11087540,112445,0,1758795890,13879.399098589995,-18.692248890001792,53053.41654744 2025-09-25,10:24:52.000,268,11087556,112845,0,1758795891,13879.37215335,-18.66405236999708,53053.4375088 2025-09-25,10:24:53.000,268,11087564,112565,0,1758795892,13879.257636079994,-18.621757590000925,53053.44449592 2025-09-25,10:24:54.000,268,11087564,112685,0,1758795893,13879.271108699999,-18.572413679998135,53053.46545728 2025-09-25,10:24:55.000,268,11087542,112365,0,1758795894,13879.271108699999,-18.572413679998135,53053.48641864 2025-09-25,10:24:56.000,268,11087501,112965,0,1758795895,13879.203745599989,-18.551266290000058,53053.479431520005 2025-09-25,10:24:57.000,268,11087534,112525,0,1758795896,13879.203745599989,-18.508971509996627,53053.47244440001 2025-09-25,10:24:58.000,268,11087556,112485,0,1758795897,13879.190272979999,-18.48077498999919,53053.45847016 2025-09-25,10:24:59.000,268,11087487,112405,0,1758795898,13879.156591429994,-18.43848020999576,53053.45847016 2025-09-25,10:25:00.000,268,11087572,112645,0,1758795899,13879.149855119998,-18.42438194999704,53053.47244440001 2025-09-25,10:25:01.000,268,11087509,112565,0,1758795900,13879.143118809989,-18.36798891000217,53053.479431520005 2025-09-25,10:25:02.000,268,11087499,112965,0,1758795901,13879.116173569993,-18.353890649996174,53053.48641864 2025-09-25,10:25:03.000,268,11087526,112445,0,1758795902,13879.082492019988,-18.31864499999938,53053.50738 2025-09-25,10:25:04.000,268,11087510,112645,0,1758795903,13879.082492019988,-18.31159587000002,53053.52135424001 2025-09-25,10:25:05.000,268,11087565,112685,0,1758795904,13879.082492019988,-18.276350219995948,53053.48641864 2025-09-25,10:25:06.000,268,11087497,112525,0,1758795905,13879.055546779993,-18.24815369999851,53053.45148304001 2025-09-25,10:25:07.000,268,11087594,112565,0,1758795906,13879.122909879989,-18.212908050001715,53053.50039288001 2025-09-25,10:25:08.000,268,11087583,112645,0,1758795907,13879.048810469998,-18.20585891999508,53053.45148304001 2025-09-25,10:25:09.000,268,11087494,112525,0,1758795908,13879.082492019988,-18.163564139998925,53053.528341360005 2025-09-25,10:25:10.000,268,11087534,112645,0,1758795909,13879.021865229988,-18.093072839998058,53053.50039288001 2025-09-25,10:25:11.000,268,11087538,112605,0,1758795910,13879.015128919993,-18.121269359995495,53053.51436712 2025-09-25,10:25:12.000,268,11087529,112645,0,1758795911,13879.035337849993,-18.03667979999591,53053.52135424001 2025-09-25,10:25:13.000,268,11087568,112445,0,1758795912,13878.947765819998,-18.02258153999719,53053.52135424001 2025-09-25,10:25:14.000,268,11087475,112725,0,1758795913,13878.927556889998,-17.945041109996964,53053.48641864 2025-09-25,10:25:15.000,268,11087546,112845,0,1758795914,13878.887139029997,-17.952090239996323,53053.479431520005 2025-09-25,10:25:16.000,268,11087569,112885,0,1758795915,13878.826512239997,-17.923893719998887,53053.44449592 2025-09-25,10:25:17.000,268,11087540,112685,0,1758795916,13878.799567000002,-17.874549809996097,53053.48641864 2025-09-25,10:25:18.000,268,11087516,112605,0,1758795917,13878.792830689992,-17.90274633000081,53053.50039288001 2025-09-25,10:25:19.000,268,11087569,112725,0,1758795918,13878.691786039992,-17.881598939995456,53053.50039288001 2025-09-25,10:25:20.000,268,11087549,112885,0,1758795919,13878.685049729997,-17.85340241999802,53053.45847016 2025-09-25,10:25:21.000,268,11087507,112685,0,1758795920,13878.637895560001,-17.825205900000583,53053.45148304001 2025-09-25,10:25:22.000,268,11087449,112685,0,1758795921,13878.55705984,-17.78996024999651,53053.41654744 2025-09-25,10:25:23.000,268,11087555,112005,0,1758795922,13878.543587219996,-17.782911119997152,53053.47244440001 2025-09-25,10:25:24.000,268,11087510,112565,0,1758795923,13878.48969673999,-17.72651808000228,53053.409560320004 2025-09-25,10:25:25.000,268,11087555,112805,0,1758795924,13878.42906994999,-17.68422329999885,53053.4375088 2025-09-25,10:25:26.000,268,11087508,112645,0,1758795925,13878.361706849995,-17.66307591000077,53053.37462472001 2025-09-25,10:25:27.000,268,11087510,112365,0,1758795926,13878.35497054,-17.648977650002053,53053.38859896 2025-09-25,10:25:28.000,268,11087488,112605,0,1758795927,13878.32802529999,-17.691272429998207,53053.3676376 2025-09-25,10:25:29.000,268,11087504,112325,0,1758795928,13878.32802529999,-17.66307591000077,53053.34667624 2025-09-25,10:25:30.000,268,11087575,112605,0,1758795929,13878.301080059995,-17.65602678000141,53053.35366336001 2025-09-25,10:25:31.000,268,11087504,112805,0,1758795930,13878.29434375,-17.65602678000141,53053.2977664 2025-09-25,10:25:32.000,268,11087555,112605,0,1758795931,13878.26739850999,-17.641928519995417,53053.27680504 2025-09-25,10:25:33.000,268,11087500,112845,0,1758795932,13878.260662199995,-17.67717416999949,53053.33968912 2025-09-25,10:25:34.000,268,11087574,112525,0,1758795933,13878.21350803,-17.65602678000141,53053.262830800006 2025-09-25,10:25:35.000,268,11087500,112565,0,1758795934,13878.23371696,-17.66307591000077,53053.22090808 2025-09-25,10:25:36.000,268,11087567,112725,0,1758795935,13878.20677171999,-17.66307591000077,53053.20693384001 2025-09-25,10:25:37.000,268,11087571,112605,0,1758795936,13878.220244339995,-17.698321559997567,53053.18597248001 2025-09-25,10:25:38.000,268,11087530,112765,0,1758795937,13878.1932991,-17.72651808000228,53053.144049760005 2025-09-25,10:25:39.000,268,11087562,112645,0,1758795938,13878.179826479995,-17.72651808000228,53053.13706264001 2025-09-25,10:25:40.000,268,11087492,112805,0,1758795939,13878.18656278999,-17.747665470000356,53053.13007552 2025-09-25,10:25:41.000,268,11087576,112365,0,1758795940,13878.11246338,-17.782911119997152,53053.08815280001 2025-09-25,10:25:42.000,268,11087578,112525,0,1758795941,13878.098990759994,-17.80405850999523,53053.1230884 2025-09-25,10:25:43.000,268,11087460,112525,0,1758795942,13878.072045519999,-17.8393041599993,53053.06719144001 2025-09-25,10:25:44.000,268,11087577,112565,0,1758795943,13878.08551813999,-17.867500679996738,53053.01828160001 2025-09-25,10:25:45.000,268,11087500,112565,0,1758795944,13878.04510027999,-17.90274633000081,53052.976358880005 2025-09-25,10:25:46.000,268,11087498,112725,0,1758795945,13878.011418729999,-17.916844589999528,53052.976358880005 2025-09-25,10:25:47.000,268,11087498,112565,0,1758795946,13877.991209799999,-17.994385019999754,53052.94841040001 2025-09-25,10:25:48.000,268,11087558,112525,0,1758795947,13877.964264559989,-18.008483279998472,53052.93443616 2025-09-25,10:25:49.000,268,11087501,112605,0,1758795948,13877.944055629989,-17.994385019999754,53052.88552632 2025-09-25,10:25:50.000,268,11087518,112485,0,1758795949,13877.923846699989,-18.02963066999655,53052.89950056001 2025-09-25,10:25:51.000,268,11087512,112525,0,1758795950,13877.923846699989,-18.02963066999655,53052.85059072001 2025-09-25,10:25:52.000,268,11087515,112405,0,1758795951,13877.890165149998,-18.02963066999655,53052.79469376 2025-09-25,10:25:53.000,268,11087469,112565,0,1758795952,13877.883428839988,-18.02963066999655,53052.79469376 2025-09-25,10:25:54.000,268,11087531,112605,0,1758795953,13877.836274669993,-18.03667979999591,53052.76674528 2025-09-25,10:25:55.000,268,11087487,112485,0,1758795954,13877.822802049988,-18.050778060001903,53052.72482256 2025-09-25,10:25:56.000,268,11087517,112805,0,1758795955,13877.849747289998,-18.100121969997417,53052.689886960005 2025-09-25,10:25:57.000,268,11087499,112725,0,1758795956,13877.775647879993,-18.121269359995495,53052.71783544 2025-09-25,10:25:58.000,268,11087539,112285,0,1758795957,13877.762175260003,-18.121269359995495,53052.62700288 2025-09-25,10:25:59.000,268,11087499,112765,0,1758795958,13877.721757400002,-18.149465880000207,53052.640977120005 2025-09-25,10:26:00.000,268,11087570,112685,0,1758795959,13877.728493709998,-18.142416750000848,53052.6689256 2025-09-25,10:26:01.000,268,11087573,112645,0,1758795960,13877.654394299992,-18.191760659996362,53052.62700288 2025-09-25,10:26:02.000,268,11087519,112645,0,1758795961,13877.607240129997,-18.156515009999566,53052.62700288 2025-09-25,10:26:03.000,268,11087526,112365,0,1758795962,13877.580294890002,-18.163564139998925,53052.55014456 2025-09-25,10:26:04.000,268,11087584,112685,0,1758795963,13877.472513929992,-18.184711529997003,53052.53617032001 2025-09-25,10:26:05.000,268,11087491,112685,0,1758795964,13877.411887139991,-18.219957180001074,53052.48726048 2025-09-25,10:26:06.000,268,11087583,112805,0,1758795965,13877.33778773,-18.241104569999152,53052.45232488 2025-09-25,10:26:07.000,268,11087512,112805,0,1758795966,13877.331051419991,-18.25520282999787,53052.43835064 2025-09-25,10:26:08.000,268,11087498,112725,0,1758795967,13877.283897249996,-18.24815369999851,53052.459312 2025-09-25,10:26:09.000,268,11087498,112565,0,1758795968,13877.243479389996,-18.227006310000434,53052.41040216 2025-09-25,10:26:10.000,268,11087547,112485,0,1758795969,13877.23000676999,-18.227006310000434,53052.375466560006 2025-09-25,10:26:11.000,268,11087576,112565,0,1758795970,13877.21653415,-18.20585891999508,53052.34053096 2025-09-25,10:26:12.000,268,11087511,112725,0,1758795971,13877.18958890999,-18.25520282999787,53052.32655672001 2025-09-25,10:26:13.000,268,11087490,112485,0,1758795972,13877.17611629,-18.26225195999723,53052.29860824001 2025-09-25,10:26:14.000,268,11087576,112645,0,1758795973,13877.15590736,-18.234055439999793,53052.27065976 2025-09-25,10:26:15.000,268,11087509,112445,0,1758795974,13877.1154895,-18.241104569999152,53052.256685520006 2025-09-25,10:26:16.000,268,11087581,112485,0,1758795975,13877.13569843,-18.170613269998285,53052.284634 2025-09-25,10:26:17.000,268,11087545,112805,0,1758795976,13877.09528057,-18.20585891999508,53052.2147628 2025-09-25,10:26:18.000,268,11087580,112805,0,1758795977,13877.08854425999,-18.212908050001715,53052.2147628 2025-09-25,10:26:19.000,268,11087529,112645,0,1758795978,13877.102016879995,-18.19880978999572,53052.207775680006 2025-09-25,10:26:20.000,268,11087493,112685,0,1758795979,13877.10875318999,-18.184711529997003,53052.15187872 2025-09-25,10:26:21.000,268,11087569,112525,0,1758795980,13877.12896211999,-18.156515009999566,53052.16585296 2025-09-25,10:26:22.000,268,11087466,112765,0,1758795981,13877.15590736,-18.163564139998925,53052.186814320004 2025-09-25,10:26:23.000,268,11087561,112565,0,1758795982,13877.203061529995,-18.149465880000207,53052.15187872 2025-09-25,10:26:24.000,268,11087520,112645,0,1758795983,13877.23000676999,-18.12831849000213,53052.10296888 2025-09-25,10:26:25.000,268,11087578,112645,0,1758795984,13877.27716094,-18.093072839998058,53052.13091736001 2025-09-25,10:26:26.000,268,11087511,112485,0,1758795985,13877.29736987,-18.03667979999591,53052.137904480005 2025-09-25,10:26:27.000,268,11087572,112605,0,1758795986,13877.331051419991,-18.02963066999655,53052.17982720001 2025-09-25,10:26:28.000,268,11087476,112765,0,1758795987,13877.357996660001,-18.001434149999113,53052.17284008 2025-09-25,10:26:29.000,268,11087506,112765,0,1758795988,13877.445568689996,-17.987335890000395,53052.17284008 2025-09-25,10:26:30.000,268,11087590,112605,0,1758795989,13877.472513929992,-17.973237630001677,53052.16585296 2025-09-25,10:26:31.000,268,11087534,112405,0,1758795990,13877.485986549997,-17.930942849998246,53052.207775680006 2025-09-25,10:26:32.000,268,11087491,112365,0,1758795991,13877.506195479997,-17.881598939995456,53052.186814320004 2025-09-25,10:26:33.000,268,11087544,112805,0,1758795992,13877.499459170002,-17.881598939995456,53052.20078856001 2025-09-25,10:26:34.000,268,11087508,112405,0,1758795993,13877.465777619997,-17.85340241999802,53052.24969840001 2025-09-25,10:26:35.000,268,11087595,112645,0,1758795994,13877.452304999992,-17.84635328999866,53052.22174992 2025-09-25,10:26:36.000,268,11087508,112845,0,1758795995,13877.445568689996,-17.825205900000583,53052.26367264 2025-09-25,10:26:37.000,268,11087511,112685,0,1758795996,13877.405150829996,-17.80405850999523,53052.27764688001 2025-09-25,10:26:38.000,268,11087550,112565,0,1758795997,13877.445568689996,-17.775861989997793,53052.24969840001 2025-09-25,10:26:39.000,268,11087516,112685,0,1758795998,13877.425359759996,443.96330039999884,53052.29162112 2025-09-25,10:26:40.000,268,11087502,112725,0,1758795999,13877.432096069992,-17.719468949995644,53052.29162112 2025-09-25,10:26:41.000,268,11087536,112725,0,1758796000,13877.398414520001,-17.65602678000141,53052.29860824001 2025-09-25,10:26:42.000,268,11087488,112645,0,1758796001,13877.472513929992,-17.599633739999263,53052.3195696 2025-09-25,10:26:43.000,268,11087489,112485,0,1758796002,13877.398414520001,-17.557338959995832,53052.3195696 2025-09-25,10:26:44.000,268,11087549,112685,0,1758796003,13877.425359759996,-17.550289829996473,53052.354505200004 2025-09-25,10:26:45.000,268,11087550,112605,0,1758796004,13877.384941899996,-17.515044179999677,53052.29162112 2025-09-25,10:26:46.000,268,11087499,112685,0,1758796005,13877.391678209991,-17.48684766000224,53052.305595360005 2025-09-25,10:26:47.000,268,11087541,112885,0,1758796006,13877.384941899996,-17.416356360001373,53052.305595360005 2025-09-25,10:26:48.000,268,11087527,112525,0,1758796007,13877.3175788,-17.352914189999865,53052.33354384 2025-09-25,10:26:49.000,268,11087558,112485,0,1758796008,13877.331051419991,-17.359963319999224,53052.29162112 2025-09-25,10:26:50.000,268,11087564,112885,0,1758796009,13877.351260349991,-17.324717669995152,53052.375466560006 2025-09-25,10:26:51.000,268,11087521,112685,0,1758796010,13877.331051419991,-17.310619409996434,53052.32655672001 2025-09-25,10:26:52.000,268,11087510,112565,0,1758796011,13877.324315109996,-17.26127550000092,53052.38245368 2025-09-25,10:26:53.000,268,11087555,112445,0,1758796012,13877.33778773,-17.247177240002202,53052.34751808001 2025-09-25,10:26:54.000,268,11087572,112645,0,1758796013,13877.371469279991,-17.247177240002202,53052.354505200004 2025-09-25,10:26:55.000,268,11087580,112445,0,1758796014,13877.357996660001,-17.21193158999813,53052.354505200004 2025-09-25,10:26:56.000,268,11087529,112645,0,1758796015,13877.445568689996,-17.197833329999412,53052.36847944001 2025-09-25,10:26:57.000,268,11087601,112685,0,1758796016,13877.472513929992,-17.15553854999598,53052.36149232 2025-09-25,10:26:58.000,268,11087465,112765,0,1758796017,13877.438832380001,-17.113243769999826,53052.39642792001 2025-09-25,10:26:59.000,268,11087494,112805,0,1758796018,13877.459041310001,-17.056850729997677,53052.48726048 2025-09-25,10:27:00.000,268,11087503,112685,0,1758796019,13877.479250240001,-17.049801599998318,53052.43835064 2025-09-25,10:27:01.000,268,11087548,112845,0,1758796020,13877.519668100002,-16.97226116999809,53052.44533776001 2025-09-25,10:27:02.000,268,11087484,112685,0,1758796021,13877.512931789992,-16.958162909999373,53052.48726048 2025-09-25,10:27:03.000,268,11087598,112565,0,1758796022,13877.512931789992,-16.887671609998506,53052.49424760001 2025-09-25,10:27:04.000,268,11087494,112485,0,1758796023,13877.539877030002,-16.908818999996583,53052.50123472 2025-09-25,10:27:05.000,268,11087529,112765,0,1758796024,13877.533140719992,-16.894720739997865,53052.49424760001 2025-09-25,10:27:06.000,268,11087555,112645,0,1758796025,13877.499459170002,-16.873573349999788,53052.46629912001 2025-09-25,10:27:07.000,268,11087508,112565,0,1758796026,13877.472513929992,-16.887671609998506,53052.50822184 2025-09-25,10:27:08.000,268,11087543,112645,0,1758796027,13877.499459170002,-16.908818999996583,53052.50123472 2025-09-25,10:27:09.000,268,11087481,112045,0,1758796028,13877.485986549997,-16.901769869997224,53052.571105920004 2025-09-25,10:27:10.000,268,11087581,112525,0,1758796029,13877.459041310001,-16.908818999996583,53052.51520896001 2025-09-25,10:27:11.000,268,11087508,112765,0,1758796030,13877.499459170002,-16.915868129995943,53052.522196080005 2025-09-25,10:27:12.000,268,11087601,112725,0,1758796031,13877.459041310001,-16.908818999996583,53052.543157440006 2025-09-25,10:27:13.000,268,11087520,112365,0,1758796032,13877.479250240001,-16.901769869997224,53052.543157440006 2025-09-25,10:27:14.000,268,11087552,112605,0,1758796033,13877.432096069992,-16.929966390001937,53052.60604152 2025-09-25,10:27:15.000,268,11087590,112645,0,1758796034,13877.438832380001,-16.929966390001937,53052.55014456 2025-09-25,10:27:16.000,268,11087508,112565,0,1758796035,13877.405150829996,-16.97226116999809,53052.55014456 2025-09-25,10:27:17.000,268,11087518,112485,0,1758796036,13877.418623450001,-16.951113780000014,53052.50822184 2025-09-25,10:27:18.000,268,11087549,112325,0,1758796037,13877.398414520001,-16.937015520001296,53052.522196080005 2025-09-25,10:27:19.000,268,11087549,112605,0,1758796038,13877.324315109996,-16.951113780000014,53052.56411880001 2025-09-25,10:27:20.000,268,11087567,112685,0,1758796039,13877.331051419991,-16.944064650000655,53052.571105920004 2025-09-25,10:27:21.000,268,11087490,112445,0,1758796040,13877.27042462999,-16.929966390001937,53052.55014456 2025-09-25,10:27:22.000,268,11087498,112805,0,1758796041,13877.25695201,-16.97226116999809,53052.56411880001 2025-09-25,10:27:23.000,268,11087516,112725,0,1758796042,13877.23674308,-17.007506820002163,53052.55713168 2025-09-25,10:27:24.000,268,11087550,112645,0,1758796043,13877.21653415,-17.02865421000024,53052.571105920004 2025-09-25,10:27:25.000,268,11087501,112525,0,1758796044,13877.19632522,-17.014555950001522,53052.48027336 2025-09-25,10:27:26.000,268,11087555,112485,0,1758796045,13877.182852599995,-17.000457689995528,53052.56411880001 2025-09-25,10:27:27.000,268,11087578,112645,0,1758796046,13877.17611629,-16.98635942999681,53052.57809304 2025-09-25,10:27:28.000,268,11087571,112845,0,1758796047,13877.15590736,-16.98635942999681,53052.53617032001 2025-09-25,10:27:29.000,268,11087519,112965,0,1758796048,13877.09528057,-17.014555950001522,53052.57809304 2025-09-25,10:27:30.000,268,11087527,112445,0,1758796049,13877.06833532999,-17.007506820002163,53052.571105920004 2025-09-25,10:27:31.000,268,11087557,112725,0,1758796050,13877.041390089995,-17.014555950001522,53052.55713168 2025-09-25,10:27:32.000,268,11087523,112605,0,1758796051,13877.061599019995,-17.014555950001522,53052.522196080005 2025-09-25,10:27:33.000,268,11087470,112325,0,1758796052,13877.08854425999,-17.007506820002163,53052.48726048 2025-09-25,10:27:34.000,268,11087569,112685,0,1758796053,13877.07507164,-17.04275246999896,53052.50123472 2025-09-25,10:27:35.000,268,11087492,112525,0,1758796054,13877.081807949995,-17.04275246999896,53052.522196080005 2025-09-25,10:27:36.000,268,11087533,112485,0,1758796055,13877.04812639999,-17.02865421000024,53052.53617032001 2025-09-25,10:27:37.000,268,11087570,112605,0,1758796056,13877.041390089995,-17.0357033399996,53052.48027336 2025-09-25,10:27:38.000,268,11087500,112485,0,1758796057,13877.00770853999,-17.02865421000024,53052.50123472 2025-09-25,10:27:39.000,268,11087589,112445,0,1758796058,13876.980763299995,-17.04275246999896,53052.48726048 2025-09-25,10:27:40.000,268,11087489,112645,0,1758796059,13876.90666388999,-17.02865421000024,53052.44533776001 2025-09-25,10:27:41.000,268,11087503,112965,0,1758796060,13876.90666388999,-17.056850729997677,53052.459312 2025-09-25,10:27:42.000,268,11087613,112725,0,1758796061,13876.84603709999,-17.0357033399996,53052.424376400006 2025-09-25,10:27:43.000,268,11087572,112405,0,1758796062,13876.893191269999,-17.063899859997036,53052.44533776001 2025-09-25,10:27:44.000,268,11087524,112605,0,1758796063,13876.819091859994,-17.09209638000175,53052.45232488 2025-09-25,10:27:45.000,268,11087550,112645,0,1758796064,13876.839300789994,-17.085047249995114,53052.424376400006 2025-09-25,10:27:46.000,268,11087571,112605,0,1758796065,13876.839300789994,-17.113243769999826,53052.43136352 2025-09-25,10:27:47.000,268,11087548,112765,0,1758796066,13876.859509719994,-17.120292899999185,53052.44533776001 2025-09-25,10:27:48.000,268,11087533,112845,0,1758796067,13876.839300789994,-17.085047249995114,53052.41738928001 2025-09-25,10:27:49.000,268,11087523,112605,0,1758796068,13876.839300789994,-17.099145510001108,53052.46629912001 2025-09-25,10:27:50.000,268,11087521,112845,0,1758796069,13876.852773409999,-17.09209638000175,53052.44533776001 2025-09-25,10:27:51.000,268,11087499,112685,0,1758796070,13876.84603709999,-17.070948989996396,53052.41738928001 2025-09-25,10:27:52.000,268,11087548,112685,0,1758796071,13876.899927579994,-17.106194640000467,53052.45232488 2025-09-25,10:27:53.000,268,11087510,112485,0,1758796072,13876.9134002,-17.077998119995755,53052.41040216 2025-09-25,10:27:54.000,268,11087508,112645,0,1758796073,13876.920136509994,-17.099145510001108,53052.44533776001 2025-09-25,10:27:55.000,268,11087485,112445,0,1758796074,13876.940345439994,-17.106194640000467,53052.44533776001 2025-09-25,10:27:56.000,268,11087520,112525,0,1758796075,13876.90666388999,-17.120292899999185,53052.44533776001 2025-09-25,10:27:57.000,268,11087574,112525,0,1758796076,13876.98749960999,-17.16258767999534,53052.46629912001 2025-09-25,10:27:58.000,268,11087568,112565,0,1758796077,13876.94708174999,-17.15553854999598,53052.46629912001 2025-09-25,10:27:59.000,268,11087527,112365,0,1758796078,13877.021181159995,-17.176685940001335,53052.48027336 2025-09-25,10:28:00.000,268,11087578,112685,0,1758796079,13877.01444485,-17.169636810001975,53052.459312 2025-09-25,10:28:01.000,268,11087502,112645,0,1758796080,13877.05486271,-17.190784200000053,53052.459312 2025-09-25,10:28:02.000,268,11087570,112645,0,1758796081,13877.081807949995,-17.22602984999685,53052.45232488 2025-09-25,10:28:03.000,268,11087550,112445,0,1758796082,13877.09528057,-17.22602984999685,53052.48726048 2025-09-25,10:28:04.000,268,11087540,112645,0,1758796083,13877.122225809995,-17.21898071999749,53052.49424760001 2025-09-25,10:28:05.000,268,11087479,112445,0,1758796084,13877.20979783999,-17.26832463000028,53052.50123472 2025-09-25,10:28:06.000,268,11087497,112525,0,1758796085,13877.263688319996,-17.240128109995567,53052.55014456 2025-09-25,10:28:07.000,268,11087587,112805,0,1758796086,13877.304106179996,-17.25422637000156,53052.55713168 2025-09-25,10:28:08.000,268,11087501,112805,0,1758796087,13877.331051419991,-17.240128109995567,53052.53617032001 2025-09-25,10:28:09.000,268,11087505,112445,0,1758796088,13877.411887139991,-17.22602984999685,53052.58508016001 2025-09-25,10:28:10.000,268,11087490,112445,0,1758796089,13877.432096069992,-17.20488245999877,53052.58508016001 2025-09-25,10:28:11.000,268,11087485,112565,0,1758796090,13877.512931789992,-17.176685940001335,53052.592067280006 2025-09-25,10:28:12.000,268,11087558,113045,0,1758796091,13877.519668100002,-17.176685940001335,53052.63399000001 2025-09-25,10:28:13.000,268,11087511,112685,0,1758796092,13877.560085960002,-17.134391159997904,53052.65495136 2025-09-25,10:28:14.000,268,11087534,112525,0,1758796093,13877.607240129997,-17.15553854999598,53052.689886960005 2025-09-25,10:28:15.000,268,11087596,112485,0,1758796094,13877.661130610002,-17.099145510001108,53052.74578392 2025-09-25,10:28:16.000,268,11087539,112725,0,1758796095,13877.694812159993,-17.04275246999896,53052.74578392 2025-09-25,10:28:17.000,268,11087498,112605,0,1758796096,13877.755438949993,-17.02160508000088,53052.80168088001 2025-09-25,10:28:18.000,268,11087551,112805,0,1758796097,13877.802593119988,-16.98635942999681,53052.83661648 2025-09-25,10:28:19.000,268,11087577,112805,0,1758796098,13877.822802049988,-16.99340855999617,53052.8436036 2025-09-25,10:28:20.000,268,11087541,112645,0,1758796099,13877.896901459993,-16.97931029999745,53052.83661648 2025-09-25,10:28:21.000,268,11087478,112605,0,1758796100,13877.910374079998,-16.958162909999373,53052.878539200006 2025-09-25,10:28:22.000,268,11087535,112565,0,1758796101,13877.984473489989,-16.880622479999147,53052.927449040006 2025-09-25,10:28:23.000,268,11087506,112605,0,1758796102,13878.011418729999,-16.86652422000043,53052.95539752 2025-09-25,10:28:24.000,268,11087550,112245,0,1758796103,13878.10572706999,-16.831278569996357,53053.046230080006 2025-09-25,10:28:25.000,268,11087570,112605,0,1758796104,13878.119199689994,-16.74668900999677,53053.06719144001 2025-09-25,10:28:26.000,268,11087511,112605,0,1758796105,13878.15288124,-16.74668900999677,53053.095139920006 2025-09-25,10:28:27.000,268,11087566,112445,0,1758796106,13878.21350803,-16.711443359999976,53053.13706264001 2025-09-25,10:28:28.000,268,11087504,112765,0,1758796107,13878.21350803,-16.662099449997186,53053.15103688 2025-09-25,10:28:29.000,268,11087490,112445,0,1758796108,13878.260662199995,-16.605706410002313,53053.20693384001 2025-09-25,10:28:30.000,268,11087579,112645,0,1758796109,13878.30781636999,-16.549313370000164,53053.23488232001 2025-09-25,10:28:31.000,268,11087515,112645,0,1758796110,13878.34823422999,-16.542264240000804,53053.31872776 2025-09-25,10:28:32.000,268,11087495,112445,0,1758796111,13878.38865208999,-16.471772939999937,53053.30475352001 2025-09-25,10:28:33.000,268,11087489,112485,0,1758796112,13878.462751499996,-16.38718338000035,53053.3676376 2025-09-25,10:28:34.000,268,11087587,112525,0,1758796113,13878.46948780999,-16.35193772999628,53053.4375088 2025-09-25,10:28:35.000,268,11087530,112685,0,1758796114,13878.530114599991,-16.309642950000125,53053.48641864 2025-09-25,10:28:36.000,268,11087569,112645,0,1758796115,13878.590741389991,-16.288495560002048,53053.52135424001 2025-09-25,10:28:37.000,268,11087501,112525,0,1758796116,13878.644631869996,-16.239151649999258,53053.53532848 2025-09-25,10:28:38.000,268,11087504,112445,0,1758796117,13878.651368179992,-16.16866034999839,53053.6121868 2025-09-25,10:28:39.000,268,11087511,112685,0,1758796118,13878.705258659997,-16.105218179996882,53053.71699360001 2025-09-25,10:28:40.000,268,11087589,112885,0,1758796119,13878.759149140002,-16.091119919998164,53053.68904512001 2025-09-25,10:28:41.000,268,11087492,112565,0,1758796120,13878.745676519997,-16.098169049997523,53053.7519292 2025-09-25,10:28:42.000,268,11087599,112405,0,1758796121,13878.819775930002,-16.062923400000727,53053.75891632001 2025-09-25,10:28:43.000,268,11087514,112485,0,1758796122,13878.866930099997,-16.020628619997296,53053.84974888 2025-09-25,10:28:44.000,268,11087551,112805,0,1758796123,13878.853457479992,-15.978333840001142,53053.88468448001 2025-09-25,10:28:45.000,268,11087537,112485,0,1758796124,13878.887139029997,-15.93603905999771,53053.94058144 2025-09-25,10:28:46.000,268,11087577,112725,0,1758796125,13878.947765819998,-15.900793410000915,53053.982504160005 2025-09-25,10:28:47.000,268,11087564,112525,0,1758796126,13879.021865229988,-15.886695150002197,53054.02442688001 2025-09-25,10:28:48.000,268,11087555,112205,0,1758796127,13879.062283089988,-15.858498629997484,53054.04538824001 2025-09-25,10:28:49.000,268,11087557,112605,0,1758796128,13879.136382499993,-15.81620385000133,53054.14320792001 2025-09-25,10:28:50.000,268,11087511,112805,0,1758796129,13879.203745599989,-15.823252980000689,53054.17115640001 2025-09-25,10:28:51.000,268,11087604,112645,0,1758796130,13879.203745599989,-15.80915472000197,53054.28295032 2025-09-25,10:28:52.000,268,11087515,112605,0,1758796131,13879.223954529989,-15.745712550000462,53054.28295032 2025-09-25,10:28:53.000,268,11087608,112685,0,1758796132,13879.257636079994,-15.745712550000462,53054.31089880001 2025-09-25,10:28:54.000,268,11087515,112765,0,1758796133,13879.318262869994,-15.71751602999575,53054.32487304 2025-09-25,10:28:55.000,268,11087531,112765,0,1758796134,13879.271108699999,-15.703417769997031,53054.35980864001 2025-09-25,10:28:56.000,268,11087540,112805,0,1758796135,13879.33173549,-15.689319509998313,53054.436666960006 2025-09-25,10:28:57.000,268,11087555,112285,0,1758796136,13879.38562596999,-15.682270379998954,53054.436666960006 2025-09-25,10:28:58.000,268,11087506,112525,0,1758796137,13879.37215335,-15.675221249999595,53054.485576800005 2025-09-25,10:28:59.000,268,11087601,112885,0,1758796138,13879.40583489999,-15.696368639997672,53054.50653816001 2025-09-25,10:29:00.000,268,11087586,112485,0,1758796139,13879.46646168999,-15.696368639997672,53054.56942224 2025-09-25,10:29:01.000,268,11087576,112285,0,1758796140,13879.473198,-15.738663420001103,53054.653267680005 2025-09-25,10:29:02.000,268,11087489,112645,0,1758796141,13879.473198,-15.675221249999595,53054.653267680005 2025-09-25,10:29:03.000,268,11087505,112605,0,1758796142,13879.52708847999,-15.689319509998313,53054.73711312 2025-09-25,10:29:04.000,268,11087513,112485,0,1758796143,13879.560770029995,-15.668172120000236,53054.78602296 2025-09-25,10:29:05.000,268,11087558,112285,0,1758796144,13879.621396819995,-15.71046689999639,53054.772048720006 2025-09-25,10:29:06.000,268,11087586,112605,0,1758796145,13879.621396819995,-15.682270379998954,53054.80698432 2025-09-25,10:29:07.000,268,11087565,112405,0,1758796146,13879.65507837,-15.731614290001744,53054.91179112001 2025-09-25,10:29:08.000,268,11087555,112485,0,1758796147,13879.661814679996,-15.703417769997031,53054.939739600006 2025-09-25,10:29:09.000,268,11087522,112565,0,1758796148,13879.69549623,-15.738663420001103,53054.98166232001 2025-09-25,10:29:10.000,268,11087588,112565,0,1758796149,13879.75612302,-15.752761679999821,53055.07948200001 2025-09-25,10:29:11.000,268,11087585,112445,0,1758796150,13879.769595639991,-15.71751602999575,53055.05852064001 2025-09-25,10:29:12.000,268,11087566,112125,0,1758796151,13879.71570516,-15.745712550000462,53055.05153352001 2025-09-25,10:29:13.000,268,11087550,112685,0,1758796152,13879.75612302,-15.682270379998954,53055.19127592 2025-09-25,10:29:14.000,268,11087512,112645,0,1758796153,13879.783068259996,-15.696368639997672,53055.24018576 2025-09-25,10:29:15.000,268,11087573,112645,0,1758796154,13879.810013499991,-15.703417769997031,53055.205250160005 2025-09-25,10:29:16.000,268,11087538,112725,0,1758796155,13879.830222429991,-15.689319509998313,53055.29608272001 2025-09-25,10:29:17.000,268,11087508,112645,0,1758796156,13879.857167670001,-15.703417769997031,53055.31005696 2025-09-25,10:29:18.000,268,11087552,112525,0,1758796157,13879.870640289992,-15.682270379998954,53055.36595392001 2025-09-25,10:29:19.000,268,11087529,112485,0,1758796158,13879.924530769997,-15.689319509998313,53055.40787664 2025-09-25,10:29:20.000,268,11087504,112645,0,1758796159,13879.904321839997,-15.703417769997031,53055.442812240006 2025-09-25,10:29:21.000,268,11087515,112805,0,1758796160,13879.978421250002,-15.71751602999575,53055.47076072 2025-09-25,10:29:22.000,268,11087490,112645,0,1758796161,13879.991893869992,-15.71046689999639,53055.51268344001 2025-09-25,10:29:23.000,268,11087547,112885,0,1758796162,13880.025575419997,-15.675221249999595,53055.5685804 2025-09-25,10:29:24.000,268,11087568,112765,0,1758796163,13879.991893869992,-15.675221249999595,53055.58255464001 2025-09-25,10:29:25.000,268,11087534,112565,0,1758796164,13880.052520659992,-15.668172120000236,53055.61749024 2025-09-25,10:29:26.000,268,11087530,112565,0,1758796165,13880.039048040002,-15.682270379998954,53055.65242584001 2025-09-25,10:29:27.000,268,11087584,112605,0,1758796166,13880.086202209997,-15.661122990000877,53055.70133568001 2025-09-25,10:29:28.000,268,11087541,112365,0,1758796167,13880.106411139997,-15.647024730002158,53055.76421976 2025-09-25,10:29:29.000,268,11087526,112485,0,1758796168,13880.140092690002,-15.632926469996164,53055.79216824 2025-09-25,10:29:30.000,268,11087564,112445,0,1758796169,13880.153565309993,-15.618828209997446,53055.82011672001 2025-09-25,10:29:31.000,268,11087501,112445,0,1758796170,13880.160301620002,-15.597680819999368,53055.89697504001 2025-09-25,10:29:32.000,268,11087568,112485,0,1758796171,13880.200719480003,-15.562435169995297,53055.924923520004 2025-09-25,10:29:33.000,268,11087573,112645,0,1758796172,13880.227664719998,-15.548336909996578,53055.95985912 2025-09-25,10:29:34.000,268,11087528,112525,0,1758796173,13880.315236749993,-15.59063169000001,53055.98082048 2025-09-25,10:29:35.000,268,11087517,112525,0,1758796174,13880.342181989989,-15.548336909996578,53056.02973032 2025-09-25,10:29:36.000,268,11087605,112445,0,1758796175,13880.355654609994,-15.527189519998501,53056.092614400004 2025-09-25,10:29:37.000,268,11087615,112685,0,1758796176,13880.423017709989,-15.498993000001065,53056.162485600005 2025-09-25,10:29:38.000,268,11087528,112485,0,1758796177,13880.375863539994,-15.428501700000197,53056.162485600005 2025-09-25,10:29:39.000,268,11087548,112445,0,1758796178,13880.429754019999,-15.456698219997634,53056.1974212 2025-09-25,10:29:40.000,268,11087569,112605,0,1758796179,13880.48364449999,-15.421452570000838,53056.23934392 2025-09-25,10:29:41.000,268,11087595,112445,0,1758796180,13880.470171879999,-15.386206919996766,53056.27427952001 2025-09-25,10:29:42.000,268,11087554,112605,0,1758796181,13880.48364449999,-15.343912140000612,53056.35812496 2025-09-25,10:29:43.000,268,11087553,112565,0,1758796182,13880.48364449999,-15.372108659998048,53056.393060559996 2025-09-25,10:29:44.000,268,11087524,112445,0,1758796183,13880.530798669999,-15.343912140000612,53056.38607344 2025-09-25,10:29:45.000,268,11087545,112805,0,1758796184,13880.54427128999,-15.379157789997407,53056.48389312 2025-09-25,10:29:46.000,268,11087585,112565,0,1758796185,13880.618370699995,-15.365059529998689,53056.50485448 2025-09-25,10:29:47.000,268,11087604,112325,0,1758796186,13880.66552486999,-15.336863010001252,53056.52581584 2025-09-25,10:29:48.000,268,11087536,112885,0,1758796187,13880.68573379999,-15.343912140000612,53056.64459688 2025-09-25,10:29:49.000,268,11087529,112445,0,1758796188,13880.73288797,-15.30161735999718,53056.64459688 2025-09-25,10:29:50.000,268,11087573,112685,0,1758796189,13880.78677844999,-15.294568229997822,53056.665558240005 2025-09-25,10:29:51.000,268,11087565,112565,0,1758796190,13880.81372369,-15.294568229997822,53056.714468080005 2025-09-25,10:29:52.000,268,11087518,112605,0,1758796191,13880.88782309999,-15.245224320002308,53056.79831352 2025-09-25,10:29:53.000,268,11087558,112805,0,1758796192,13880.948449889991,-15.209978669998236,53056.82626200001 2025-09-25,10:29:54.000,268,11087533,112405,0,1758796193,13880.89455941,-15.160634759995446,53056.84023624 2025-09-25,10:29:55.000,268,11087499,112525,0,1758796194,13880.921504649996,-15.202929539998877,53056.90312032001 2025-09-25,10:29:56.000,268,11087598,112485,0,1758796195,13880.968658819991,-15.17473302000144,53056.98696576 2025-09-25,10:29:57.000,268,11087605,112565,0,1758796196,13880.961922509996,-15.139487369997369,53057.0358756 2025-09-25,10:29:58.000,268,11087569,112365,0,1758796197,13880.961922509996,-15.17473302000144,53057.09177256001 2025-09-25,10:29:59.000,268,11087551,112645,0,1758796198,13880.982131439996,-15.160634759995446,53057.11273392001 2025-09-25,10:30:00.000,268,11087594,112645,0,1758796199,13881.009076679991,-15.160634759995446,53057.168630880005 2025-09-25,10:30:01.000,268,11087524,112685,0,1758796200,13881.002340369996,-15.160634759995446,53057.20356648 2025-09-25,10:30:02.000,268,11087566,112645,0,1758796201,13881.036021920001,-15.160634759995446,53057.19657936 2025-09-25,10:30:03.000,268,11087517,112805,0,1758796202,13881.042758229996,-15.139487369997369,53057.23850208001 2025-09-25,10:30:04.000,268,11087607,112445,0,1758796203,13881.110121329992,-15.104241720000573,53057.30837328001 2025-09-25,10:30:05.000,268,11087548,112645,0,1758796204,13881.170748119992,-15.047848679998424,53057.3153604 2025-09-25,10:30:06.000,268,11087553,112685,0,1758796205,13881.204429669997,-14.94211173000076,53057.37824448001 2025-09-25,10:30:07.000,268,11087590,112605,0,1758796206,13881.251583839992,-14.920964339995407,53057.32933464001 2025-09-25,10:30:08.000,268,11087571,112845,0,1758796207,13881.204429669997,-14.920964339995407,53057.44112856 2025-09-25,10:30:09.000,268,11087579,112685,0,1758796208,13881.271792769992,-14.892767819997971,53057.44811568001 2025-09-25,10:30:10.000,268,11087593,112405,0,1758796209,13881.251583839992,-14.892767819997971,53057.52497400001 2025-09-25,10:30:11.000,268,11087516,112565,0,1758796210,13881.292001699992,-14.836374779995822,53057.53894824 2025-09-25,10:30:12.000,268,11087511,112765,0,1758796211,13881.278529080002,-14.801129129999026,53057.566896719996 2025-09-25,10:30:13.000,268,11087526,112645,0,1758796212,13881.278529080002,-14.801129129999026,53057.64375504001 2025-09-25,10:30:14.000,268,11087587,112645,0,1758796213,13881.318946940002,-14.794079999999667,53057.65074216 2025-09-25,10:30:15.000,268,11087581,112645,0,1758796214,13881.271792769992,-14.751785219996236,53057.72760048 2025-09-25,10:30:16.000,268,11087581,112605,0,1758796215,13881.332419559993,-14.744736089996877,53057.70663912 2025-09-25,10:30:17.000,268,11087529,112645,0,1758796216,13881.339155870002,-14.695392180001363,53057.79747168 2025-09-25,10:30:18.000,268,11087554,112645,0,1758796217,13881.359364800002,-14.709490440000081,53057.734587599996 2025-09-25,10:30:19.000,268,11087594,112565,0,1758796218,13881.379573730002,-14.688343050002004,53057.82542016 2025-09-25,10:30:20.000,268,11087556,112445,0,1758796219,13881.352628489993,-14.67424478999601,53057.86035576001 2025-09-25,10:30:21.000,268,11087575,112645,0,1758796220,13881.393046349993,-14.653097399997932,53057.86734288 2025-09-25,10:30:22.000,268,11087562,112885,0,1758796221,13881.433464209993,-14.653097399997932,53057.888304240005 2025-09-25,10:30:23.000,268,11087493,112645,0,1758796222,13881.399782660003,-14.596704359995783,53057.95118832001 2025-09-25,10:30:24.000,268,11087579,112565,0,1758796223,13881.460409449988,-14.575556969997706,53057.937214080004 2025-09-25,10:30:25.000,268,11087563,112645,0,1758796224,13881.440200519988,-14.526213060002192,53057.96516256 2025-09-25,10:30:26.000,268,11087572,112805,0,1758796225,13881.473882069993,-14.483918279998761,53058.0140724 2025-09-25,10:30:27.000,268,11087527,112605,0,1758796226,13881.446936829998,-14.44162349999533,53058.007085280005 2025-09-25,10:30:28.000,268,11087498,112485,0,1758796227,13881.460409449988,-14.413426979997894,53058.04900800001 2025-09-25,10:30:29.000,268,11087568,112485,0,1758796228,13881.521036239988,-14.385230460000457,53058.13984056 2025-09-25,10:30:30.000,268,11087587,112805,0,1758796229,13881.494090999993,-14.321788289998949,53058.125866320006 2025-09-25,10:30:31.000,268,11087564,112685,0,1758796230,13881.561454099989,-14.300640900000872,53058.1538148 2025-09-25,10:30:32.000,268,11087507,112765,0,1758796231,13881.595135649994,-14.251296989998082,53058.21669888001 2025-09-25,10:30:33.000,268,11087559,112645,0,1758796232,13881.635553509994,-14.216051340001286,53058.24464736001 2025-09-25,10:30:34.000,268,11087502,112485,0,1758796233,13881.601871959989,-14.209002210001927,53058.21669888001 2025-09-25,10:30:35.000,268,11087528,112525,0,1758796234,13881.649026129999,-14.145560040000419,53058.25163448 2025-09-25,10:30:36.000,268,11087507,112765,0,1758796235,13881.608608269999,-14.124412650002341,53058.30753144 2025-09-25,10:30:37.000,268,11087509,112445,0,1758796236,13881.642289819989,-14.03277395999612,53058.342467040005 2025-09-25,10:30:38.000,268,11087553,112565,0,1758796237,13881.649026129999,-13.969331790001888,53058.398364 2025-09-25,10:30:39.000,268,11087562,112205,0,1758796238,13881.696180299994,-13.962282659995253,53058.405351119996 2025-09-25,10:30:40.000,268,11087546,112565,0,1758796239,13881.662498749989,-13.955233529995894,53058.44727384 2025-09-25,10:30:41.000,268,11087515,112805,0,1758796240,13881.70291660999,-13.891791360001662,53058.47522232 2025-09-25,10:30:42.000,268,11087484,112565,0,1758796241,13881.736598159994,-13.884742230002303,53058.47522232 2025-09-25,10:30:43.000,268,11087501,112725,0,1758796242,13881.77027971,-13.807201800002076,53058.56605488 2025-09-25,10:30:44.000,268,11087494,112485,0,1758796243,13881.77027971,-13.779005279997364,53058.58002912001 2025-09-25,10:30:45.000,268,11087542,112445,0,1758796244,13881.80396125999,-13.757857889999286,53058.6429132 2025-09-25,10:30:46.000,268,11087533,112645,0,1758796245,13881.81069757,-13.722612239995215,53058.677848800005 2025-09-25,10:30:47.000,268,11087522,112565,0,1758796246,13881.86458804999,-13.715563109995855,53058.677848800005 2025-09-25,10:30:48.000,268,11087572,112765,0,1758796247,13881.87132436,-13.68031745999906,53058.73374576 2025-09-25,10:30:49.000,268,11087533,112325,0,1758796248,13881.878060669995,-13.666219200000342,53058.775668480004 2025-09-25,10:30:50.000,268,11087522,112325,0,1758796249,13881.90500590999,-13.616875289997552,53058.86650104001 2025-09-25,10:30:51.000,268,11087574,112445,0,1758796250,13881.878060669995,-13.595727899999474,53058.80361696 2025-09-25,10:30:52.000,268,11087515,112805,0,1758796251,13881.93195115,-13.588678770000115,53058.90143664 2025-09-25,10:30:53.000,268,11087479,112445,0,1758796252,13881.92521483999,-13.560482249995403,53058.97130784 2025-09-25,10:30:54.000,268,11087524,112805,0,1758796253,13881.94542376999,-13.581629640000756,53058.97829496 2025-09-25,10:30:55.000,268,11087592,112565,0,1758796254,13881.94542376999,-13.539334859997325,53059.02021768 2025-09-25,10:30:56.000,268,11087559,112525,0,1758796255,13881.96563269999,-13.511138339999889,53059.013230560005 2025-09-25,10:30:57.000,268,11087561,112605,0,1758796256,13882.00605055999,-13.518187469999248,53059.062140400005 2025-09-25,10:30:58.000,268,11087601,112485,0,1758796257,13882.02625948999,-13.560482249995403,53059.09008888 2025-09-25,10:30:59.000,268,11087498,112245,0,1758796258,13882.059941039995,-13.50408921000053,53059.132011600006 2025-09-25,10:31:00.000,268,11087540,112765,0,1758796259,13882.05320473,-13.468843559996458,53059.12502448001 2025-09-25,10:31:01.000,268,11087514,112605,0,1758796260,13882.12730413999,-13.461794429997099,53059.180921440005 2025-09-25,10:31:02.000,268,11087500,112645,0,1758796261,13882.187930929991,-13.45474529999774,53059.22284416001 2025-09-25,10:31:03.000,268,11087530,112645,0,1758796262,13882.19466724,-13.405401390002226,53059.25079264001 2025-09-25,10:31:04.000,268,11087549,112605,0,1758796263,13882.268766649991,-13.419499650000944,53059.327650960004 2025-09-25,10:31:05.000,268,11087496,112405,0,1758796264,13882.342866059997,-13.419499650000944,53059.33463808 2025-09-25,10:31:06.000,268,11087557,112685,0,1758796265,13882.390020229992,-13.370155739998154,53059.36258656 2025-09-25,10:31:07.000,268,11087587,112605,0,1758796266,13882.383283919997,-13.370155739998154,53059.36957368001 2025-09-25,10:31:08.000,268,11087584,112645,0,1758796267,13882.396756540002,-13.327860960001999,53059.4114964 2025-09-25,10:31:09.000,268,11087564,112525,0,1758796268,13882.470855949992,-13.285566179998568,53059.46040624001 2025-09-25,10:31:10.000,268,11087525,112685,0,1758796269,13882.524746429997,-13.257369660001132,53059.45341912 2025-09-25,10:31:11.000,268,11087559,112965,0,1758796270,13882.578636910002,-13.243271399995137,53059.495341840004 2025-09-25,10:31:12.000,268,11087473,112485,0,1758796271,13882.598845840002,-13.215074879997701,53059.516303200005 2025-09-25,10:31:13.000,268,11087495,112725,0,1758796272,13882.666208939998,-13.200976619998983,53059.57918728 2025-09-25,10:31:14.000,268,11087535,111925,0,1758796273,13882.632527389993,-13.179829230000905,53059.60713576001 2025-09-25,10:31:15.000,268,11087521,112605,0,1758796274,13882.686417869998,-13.151632709996193,53059.64905848 2025-09-25,10:31:16.000,268,11087553,112405,0,1758796275,13882.753780969993,-13.130485319998115,53059.71892968 2025-09-25,10:31:17.000,268,11087544,112325,0,1758796276,13882.773989899993,-13.130485319998115,53059.72591680001 2025-09-25,10:31:18.000,268,11087573,112725,0,1758796277,13882.780726209989,-13.102288800000679,53059.851684960006 2025-09-25,10:31:19.000,268,11087470,112365,0,1758796278,13882.787462519998,-13.024748370000452,53059.83771072 2025-09-25,10:31:20.000,268,11087569,112525,0,1758796279,13882.841352999989,-13.052944889997889,53059.80976224 2025-09-25,10:31:21.000,268,11087625,112565,0,1758796280,13882.807671449998,-13.074092279995966,53059.900594800005 2025-09-25,10:31:22.000,268,11087590,112645,0,1758796281,13882.821144069989,-13.010650110001734,53059.92854328 2025-09-25,10:31:23.000,268,11087549,112645,0,1758796282,13882.800935139989,-12.982453589997021,53059.91456904 2025-09-25,10:31:24.000,268,11087506,112445,0,1758796283,13882.834616689994,-12.99655184999574,53060.03335008 2025-09-25,10:31:25.000,268,11087556,112725,0,1758796284,13882.834616689994,-12.926060550002148,53060.019375840006 2025-09-25,10:31:26.000,268,11087506,112685,0,1758796285,13882.814407759994,-12.940158810000867,53060.10322128 2025-09-25,10:31:27.000,268,11087556,112485,0,1758796286,13882.787462519998,-12.890814899998077,53060.117195520004 2025-09-25,10:31:28.000,268,11087563,112845,0,1758796287,13882.814407759994,-12.911962289996154,53060.15213112 2025-09-25,10:31:29.000,268,11087541,112645,0,1758796288,13882.807671449998,-12.855569250001281,53060.138156880006 2025-09-25,10:31:30.000,268,11087595,112525,0,1758796289,13882.854825619994,-12.848520120001922,53060.2150152 2025-09-25,10:31:31.000,268,11087535,112645,0,1758796290,13882.848089309999,-12.855569250001281,53060.22898944001 2025-09-25,10:31:32.000,268,11087557,112485,0,1758796291,13882.848089309999,-12.855569250001281,53060.24296368 2025-09-25,10:31:33.000,268,11087558,112605,0,1758796292,13882.848089309999,-12.841470989995287,53060.27091216 2025-09-25,10:31:34.000,268,11087561,112485,0,1758796293,13882.90197978999,-12.82032359999721,53060.26392504 2025-09-25,10:31:35.000,268,11087512,112485,0,1758796294,13882.96260657999,448.89769140000135,53060.333796240004 2025-09-25,10:31:36.000,268,11087564,112565,0,1758796295,13882.98281550999,-12.827372729996569,53060.36873184 2025-09-25,10:31:37.000,268,11087588,112845,0,1758796296,13883.02996968,-12.763930560002336,53060.403667440005 2025-09-25,10:31:38.000,268,11087591,112765,0,1758796297,13883.07038754,-12.763930560002336,53060.46655152001 2025-09-25,10:31:39.000,268,11087578,112565,0,1758796298,13883.09059647,-12.799176209999132,53060.473538640006 2025-09-25,10:31:40.000,268,11087520,112285,0,1758796299,13883.09059647,-12.785077950000414,53060.51546136001 2025-09-25,10:31:41.000,268,11087559,112805,0,1758796300,13883.157959569995,-12.81327446999785,53060.54340984001 2025-09-25,10:31:42.000,268,11087551,112565,0,1758796301,13883.15122326,-12.799176209999132,53060.55039696 2025-09-25,10:31:43.000,268,11087576,112445,0,1758796302,13883.117541709995,-12.792127079999773,53060.641229520006 2025-09-25,10:31:44.000,268,11087571,112485,0,1758796303,13883.21185005,-12.827372729996569,53060.61328104001 2025-09-25,10:31:45.000,268,11087601,112605,0,1758796304,13883.20511373999,-12.827372729996569,53060.67616512 2025-09-25,10:31:46.000,268,11087574,112565,0,1758796305,13883.238795289995,-12.799176209999132,53060.72507496 2025-09-25,10:31:47.000,268,11087561,112645,0,1758796306,13883.21185005,-12.827372729996569,53060.73206208001 2025-09-25,10:31:48.000,268,11087578,112485,0,1758796307,13883.26574052999,-12.834421859995928,53060.75302344 2025-09-25,10:31:49.000,268,11087508,112605,0,1758796308,13883.259004219995,-12.855569250001281,53060.7739848 2025-09-25,10:31:50.000,268,11087543,112845,0,1758796309,13883.279213149995,-12.834421859995928,53060.82289464 2025-09-25,10:31:51.000,268,11087482,112565,0,1758796310,13883.319631009996,-12.883765769998718,53060.787959040004 2025-09-25,10:31:52.000,268,11087526,112565,0,1758796311,13883.28594945999,-12.855569250001281,53060.843856 2025-09-25,10:31:53.000,268,11087546,112805,0,1758796312,13883.28594945999,-12.855569250001281,53060.93468856 2025-09-25,10:31:54.000,268,11087500,112645,0,1758796313,13883.27247684,-12.883765769998718,53060.89975296001 2025-09-25,10:31:55.000,268,11087574,112605,0,1758796314,13883.299422079996,-12.926060550002148,53060.94866280001 2025-09-25,10:31:56.000,268,11087505,112445,0,1758796315,13883.32636731999,-12.911962289996154,53060.96962416001 2025-09-25,10:31:57.000,268,11087526,112485,0,1758796316,13883.35331256,-12.947207940000226,53061.01853400001 2025-09-25,10:31:58.000,268,11087505,112205,0,1758796317,13883.34657624999,-12.947207940000226,53061.06744384001 2025-09-25,10:31:59.000,268,11087571,112685,0,1758796318,13883.380257799996,-12.961306199998944,53061.06045672 2025-09-25,10:32:00.000,268,11087506,112605,0,1758796319,13883.420675659996,-12.961306199998944,53061.09539232001 2025-09-25,10:32:01.000,268,11087574,112405,0,1758796320,13883.37352149,-13.003600979995099,53061.0884052 2025-09-25,10:32:02.000,268,11087526,112485,0,1758796321,13883.420675659996,-12.98950271999638,53061.123340800004 2025-09-25,10:32:03.000,268,11087542,112685,0,1758796322,13883.380257799996,-13.017699240001093,53061.15128928 2025-09-25,10:32:04.000,268,11087594,112685,0,1758796323,13883.39373042,-13.04589575999853,53061.193212000006 2025-09-25,10:32:05.000,268,11087504,112445,0,1758796324,13883.39373042,-13.081141409995325,53061.23513472001 2025-09-25,10:32:06.000,268,11087572,112605,0,1758796325,13883.400466729996,-13.09523967000132,53061.24910896 2025-09-25,10:32:07.000,268,11087508,112685,0,1758796326,13883.420675659996,-13.123436189998756,53061.25609608 2025-09-25,10:32:08.000,268,11087519,112365,0,1758796327,13883.447620899991,-13.116387059999397,53061.25609608 2025-09-25,10:32:09.000,268,11087531,112645,0,1758796328,13883.467829829991,-13.116387059999397,53061.2980188 2025-09-25,10:32:10.000,268,11087490,112645,0,1758796329,13883.474566140001,-13.116387059999397,53061.339941520004 2025-09-25,10:32:11.000,268,11087548,112485,0,1758796330,13883.501511379996,-13.137534449997474,53061.360902880006 2025-09-25,10:32:12.000,268,11087540,112725,0,1758796331,13883.474566140001,-13.186878360000264,53061.38885136 2025-09-25,10:32:13.000,268,11087521,112445,0,1758796332,13883.454357210001,-13.208025749998342,53061.36789 2025-09-25,10:32:14.000,268,11087503,112685,0,1758796333,13883.454357210001,-13.22917313999642,53061.409812720005 2025-09-25,10:32:15.000,268,11087619,112285,0,1758796334,13883.488038759991,-13.22917313999642,53061.409812720005 2025-09-25,10:32:16.000,268,11087534,112325,0,1758796335,13883.467829829991,448.45359620999807,53061.49365816 2025-09-25,10:32:17.000,268,11087536,112445,0,1758796336,13883.461093519996,-13.27146791999985,53061.42378696 2025-09-25,10:32:18.000,268,11087567,112645,0,1758796337,13883.508247689992,-13.292615309997927,53061.528593760006 2025-09-25,10:32:19.000,268,11087528,112525,0,1758796338,13883.440884589996,-13.27146791999985,53061.54955512001 2025-09-25,10:32:20.000,268,11087582,112805,0,1758796339,13883.461093519996,-13.27851704999921,53061.52160664001 2025-09-25,10:32:21.000,268,11087539,112525,0,1758796340,13883.474566140001,-13.349008350000076,53061.59846496001 2025-09-25,10:32:22.000,268,11087544,112605,0,1758796341,13883.501511379996,-13.39835225999559,53061.58449072 2025-09-25,10:32:23.000,268,11087579,112925,0,1758796342,13883.528456619992,-13.412450520001585,53061.57051648001 2025-09-25,10:32:24.000,268,11087593,112685,0,1758796343,13883.514984000001,-13.45474529999774,53061.59846496001 2025-09-25,10:32:25.000,268,11087512,112965,0,1758796344,13883.535192930001,-13.44769616999838,53061.64038768001 2025-09-25,10:32:26.000,268,11087517,112605,0,1758796345,13883.528456619992,-13.49704008000117,53061.66833616001 2025-09-25,10:32:27.000,268,11087559,112685,0,1758796346,13883.521720309996,-13.567531380002038,53061.696284640006 2025-09-25,10:32:28.000,268,11087531,112645,0,1758796347,13883.501511379996,-13.609826159998192,53061.68929752001 2025-09-25,10:32:29.000,268,11087600,112605,0,1758796348,13883.501511379996,-13.68031745999906,53061.68929752001 2025-09-25,10:32:30.000,268,11087532,112725,0,1758796349,13883.521720309996,-13.68031745999906,53061.72423312 2025-09-25,10:32:31.000,268,11087569,112565,0,1758796350,13883.508247689992,-13.666219200000342,53061.73122024 2025-09-25,10:32:32.000,268,11087577,112525,0,1758796351,13883.454357210001,-13.750808759999927,53061.76615584001 2025-09-25,10:32:33.000,268,11087549,112445,0,1758796352,13883.41393935,-13.779005279997364,53061.8220528 2025-09-25,10:32:34.000,268,11087537,112685,0,1758796353,13883.400466729996,-13.807201800002076,53061.815065680006 2025-09-25,10:32:35.000,268,11087519,112525,0,1758796354,13883.380257799996,-13.835398319999513,53061.78711720001 2025-09-25,10:32:36.000,268,11087525,112605,0,1758796355,13883.386994109991,-13.870643969996308,53061.83602704001 2025-09-25,10:32:37.000,268,11087543,112525,0,1758796356,13883.380257799996,-13.884742230002303,53061.8220528 2025-09-25,10:32:38.000,268,11087578,112485,0,1758796357,13883.339839939996,-13.835398319999513,53061.85698840001 2025-09-25,10:32:39.000,268,11087535,112405,0,1758796358,13883.299422079996,-13.877693099995668,53061.83602704001 2025-09-25,10:32:40.000,268,11087608,112685,0,1758796359,13883.299422079996,-13.877693099995668,53061.85698840001 2025-09-25,10:32:41.000,268,11087498,112565,0,1758796360,13883.259004219995,-13.891791360001662,53061.863975520006 2025-09-25,10:32:42.000,268,11087580,112725,0,1758796361,13883.198377429995,-13.91293874999974,53061.891924 2025-09-25,10:32:43.000,268,11087498,112605,0,1758796362,13883.15122326,-13.90588962000038,53061.87794976 2025-09-25,10:32:44.000,268,11087591,112725,0,1758796363,13883.12427801999,-13.962282659995253,53061.88493688001 2025-09-25,10:32:45.000,268,11087569,112405,0,1758796364,13883.157959569995,-13.919987879999098,53061.95480808001 2025-09-25,10:32:46.000,268,11087543,112525,0,1758796365,13883.07038754,-13.969331790001888,53061.9268596 2025-09-25,10:32:47.000,268,11087568,112805,0,1758796366,13883.08386015999,-14.011626569998043,53061.9268596 2025-09-25,10:32:48.000,268,11087599,112685,0,1758796367,13883.00976075,-14.03277395999612,53061.9268596 2025-09-25,10:32:49.000,268,11087532,112765,0,1758796368,13883.00302443999,-14.025724829996761,53061.91987248 2025-09-25,10:32:50.000,268,11087516,112445,0,1758796369,13882.98955182,-14.053921350001474,53061.96878232 2025-09-25,10:32:51.000,268,11087576,112805,0,1758796370,13882.949133959999,-14.096216129997629,53061.912885360005 2025-09-25,10:32:52.000,268,11087520,112685,0,1758796371,13882.875034549994,-14.117363519995706,53061.85000128 2025-09-25,10:32:53.000,268,11087500,112605,0,1758796372,13882.875034549994,-14.173756559997855,53061.9268596 2025-09-25,10:32:54.000,268,11087533,112725,0,1758796373,13882.861561929989,-14.173756559997855,53061.90589824001 2025-09-25,10:32:55.000,268,11087512,112325,0,1758796374,13882.854825619994,-14.209002210001927,53061.90589824001 2025-09-25,10:32:56.000,268,11087576,112365,0,1758796375,13882.814407759994,-14.237198729999363,53061.891924 2025-09-25,10:32:57.000,268,11087499,112205,0,1758796376,13882.780726209989,-14.223100470000645,53061.891924 2025-09-25,10:32:58.000,268,11087580,112565,0,1758796377,13882.713363109993,-14.30769003000023,53061.843014160004 2025-09-25,10:32:59.000,268,11087496,112445,0,1758796378,13882.679681559988,-14.349984809996386,53061.87794976 2025-09-25,10:33:00.000,268,11087570,112405,0,1758796379,13882.646000009998,-14.392279589999816,53061.87096264 2025-09-25,10:33:01.000,268,11087573,112485,0,1758796380,13882.659472629988,-14.427525239996612,53061.815065680006 2025-09-25,10:33:02.000,268,11087556,112445,0,1758796381,13882.558427980002,-14.455721760001325,53061.7521816 2025-09-25,10:33:03.000,268,11087502,112525,0,1758796382,13882.518010120002,-14.505065669996839,53061.80807856001 2025-09-25,10:33:04.000,268,11087557,112525,0,1758796383,13882.464119639997,-14.554409579999628,53061.72423312 2025-09-25,10:33:05.000,268,11087507,112605,0,1758796384,13882.423701779997,-14.582606099997065,53061.71025888 2025-09-25,10:33:06.000,268,11087522,112445,0,1758796385,13882.396756540002,-14.603753489995142,53061.6823104 2025-09-25,10:33:07.000,268,11087506,112645,0,1758796386,13882.329393439992,-14.638999139999214,53061.66134904 2025-09-25,10:33:08.000,268,11087502,112445,0,1758796387,13882.288975579992,-14.709490440000081,53061.61942632001 2025-09-25,10:33:09.000,268,11087559,112165,0,1758796388,13882.262030339996,-14.702441310000722,53061.58449072 2025-09-25,10:33:10.000,268,11087530,112645,0,1758796389,13882.208139859991,-14.7235886999988,53061.59147784 2025-09-25,10:33:11.000,268,11087541,112805,0,1758796390,13882.147513069991,-14.744736089996877,53061.542568 2025-09-25,10:33:12.000,268,11087508,112685,0,1758796391,13882.10709520999,-14.836374779995822,53061.50064528001 2025-09-25,10:33:13.000,268,11087565,112445,0,1758796392,13882.00605055999,-14.836374779995822,53061.49365816 2025-09-25,10:33:14.000,268,11087567,112445,0,1758796393,13881.99257794,-14.857522170001175,53061.51461952 2025-09-25,10:33:15.000,268,11087528,112645,0,1758796394,13881.92521483999,-14.871620429999894,53061.47269680001 2025-09-25,10:33:16.000,268,11087550,112125,0,1758796395,13881.837642809995,-14.885718689998612,53061.46570968 2025-09-25,10:33:17.000,268,11087554,112445,0,1758796396,13881.80396125999,-14.94211173000076,53061.409812720005 2025-09-25,10:33:18.000,268,11087561,112525,0,1758796397,13881.72312553999,-14.94211173000076,53061.33295440001 2025-09-25,10:33:19.000,268,11087499,112565,0,1758796398,13881.669235059999,-14.913915209996048,53061.32596728 2025-09-25,10:33:20.000,268,11087597,112245,0,1758796399,13881.628817199999,-14.95620998999948,53061.28404456001 2025-09-25,10:33:21.000,268,11087485,112805,0,1758796400,13881.554717789993,-15.005553900002269,53061.23513472001 2025-09-25,10:33:22.000,268,11087521,112445,0,1758796401,13881.494090999993,-14.991455639996275,53061.16526352001 2025-09-25,10:33:23.000,268,11087581,112245,0,1758796402,13881.494090999993,-14.963259119998838,53061.144302160006 2025-09-25,10:33:24.000,268,11087578,112445,0,1758796403,13881.446936829998,-15.005553900002269,53061.08141808 2025-09-25,10:33:25.000,268,11087549,112685,0,1758796404,13881.399782660003,-15.005553900002269,53061.0534696 2025-09-25,10:33:26.000,268,11087489,112845,0,1758796405,13881.399782660003,-15.019652160000987,53061.025521120006 2025-09-25,10:33:27.000,268,11087587,112605,0,1758796406,13881.379573730002,-15.005553900002269,53060.96263704 2025-09-25,10:33:28.000,268,11087611,112965,0,1758796407,13881.379573730002,-14.991455639996275,53060.94866280001 2025-09-25,10:33:29.000,268,11087534,112925,0,1758796408,13881.339155870002,-14.984406509996916,53060.87180448 2025-09-25,10:33:30.000,268,11087572,112605,0,1758796409,13881.278529080002,-14.963259119998838,53060.857830240006 2025-09-25,10:33:31.000,268,11087554,112445,0,1758796410,13881.285265389997,-14.95620998999948,53060.79494616 2025-09-25,10:33:32.000,268,11087548,112525,0,1758796411,13881.238111220002,-14.963259119998838,53060.80193328001 2025-09-25,10:33:33.000,268,11087599,112485,0,1758796412,13881.170748119992,-14.935062600001402,53060.71110072001 2025-09-25,10:33:34.000,268,11087574,112405,0,1758796413,13881.177484430002,-14.95620998999948,53060.68315224001 2025-09-25,10:33:35.000,268,11087508,112565,0,1758796414,13881.130330259992,-14.928013470002043,53060.62725528 2025-09-25,10:33:36.000,268,11087550,112525,0,1758796415,13881.143802879997,-14.89981694999733,53060.64821664 2025-09-25,10:33:37.000,268,11087527,112605,0,1758796416,13881.150539189992,-14.913915209996048,53060.58533256 2025-09-25,10:33:38.000,268,11087510,112605,0,1758796417,13881.103385019996,-14.878669559999253,53060.60629392 2025-09-25,10:33:39.000,268,11087526,112405,0,1758796418,13881.103385019996,-14.935062600001402,53060.56437120001 2025-09-25,10:33:40.000,268,11087512,112605,0,1758796419,13881.116857640001,-14.94211173000076,53060.50847424 2025-09-25,10:33:41.000,268,11087529,112485,0,1758796420,13881.116857640001,-14.913915209996048,53060.49450000001 2025-09-25,10:33:43.000,268,11087579,112805,0,1758796422,13881.103385019996,-14.970308249998197,53060.42462880001 2025-09-25,10:33:44.000,268,11087527,112645,0,1758796423,13881.096648710001,-14.977357379997557,53060.32680912001 2025-09-25,10:33:45.000,268,11087599,112645,0,1758796424,13881.103385019996,-14.977357379997557,53060.34078336 2025-09-25,10:33:46.000,268,11087495,112725,0,1758796425,13881.069703469992,-14.991455639996275,53060.36873184 2025-09-25,10:33:47.000,268,11087558,112805,0,1758796426,13881.076439780001,-15.005553900002269,53060.26392504 2025-09-25,10:33:48.000,268,11087574,112725,0,1758796427,13881.076439780001,-15.040799549999065,53060.27091216 2025-09-25,10:33:49.000,268,11087538,112725,0,1758796428,13881.116857640001,-15.026701290000346,53060.22898944001 2025-09-25,10:33:50.000,268,11087570,112485,0,1758796429,13881.083176089996,-15.026701290000346,53060.27091216 2025-09-25,10:33:51.000,268,11087511,112645,0,1758796430,13881.103385019996,-15.068996069996501,53060.24296368 2025-09-25,10:33:52.000,268,11087574,112565,0,1758796431,13881.076439780001,-15.090143460001855,53060.19405384 2025-09-25,10:33:53.000,268,11087606,112565,0,1758796432,13881.089912399992,-15.07604519999586,53060.187066720006 2025-09-25,10:33:54.000,268,11087576,112725,0,1758796433,13881.096648710001,-15.08309432999522,53060.15911824001 2025-09-25,10:33:55.000,268,11087503,112525,0,1758796434,13881.130330259992,-15.12538910999865,53060.138156880006 2025-09-25,10:33:56.000,268,11087514,112725,0,1758796435,13881.130330259992,-15.111290849999932,53060.11020840001 2025-09-25,10:33:57.000,268,11087511,112725,0,1758796436,13881.089912399992,-15.12538910999865,53060.09623416 2025-09-25,10:33:58.000,268,11087567,112485,0,1758796437,13881.069703469992,-15.167683890002081,53060.13116976001 2025-09-25,10:33:59.000,268,11087558,112885,0,1758796438,13881.042758229996,-15.1817821500008,53060.11020840001 2025-09-25,10:34:00.000,268,11087486,112525,0,1758796439,13881.049494539991,-15.188831280000159,53060.11020840001 2025-09-25,10:34:01.000,268,11087531,112125,0,1758796440,13881.029285609991,-15.188831280000159,53060.10322128 2025-09-25,10:34:02.000,268,11087510,112525,0,1758796441,13881.062967159996,-15.195880409999518,53060.0752728 2025-09-25,10:34:03.000,268,11087540,112645,0,1758796442,13881.029285609991,-15.217027799997595,53060.0054016 2025-09-25,10:34:04.000,268,11087530,112445,0,1758796443,13881.002340369996,-15.217027799997595,53059.98444024 2025-09-25,10:34:05.000,268,11087553,112765,0,1758796444,13881.029285609991,-15.252273450001667,53060.06129856001 2025-09-25,10:34:06.000,268,11087525,112645,0,1758796445,13881.036021920001,-15.259322580001026,53060.04033720001 2025-09-25,10:34:07.000,268,11087540,112565,0,1758796446,13881.056230850001,-15.294568229997822,53059.98444024 2025-09-25,10:34:08.000,268,11087591,112245,0,1758796447,13881.036021920001,-15.30161735999718,53059.97745312 2025-09-25,10:34:09.000,268,11087594,112525,0,1758796448,13881.036021920001,-15.30866648999654,53059.90758192 2025-09-25,10:34:10.000,268,11087531,112445,0,1758796449,13880.982131439996,-15.322764749995258,53059.91456904 2025-09-25,10:34:11.000,268,11087499,112485,0,1758796450,13880.941713579996,-15.322764749995258,53059.91456904 2025-09-25,10:34:12.000,268,11087581,112645,0,1758796451,13880.9551862,-15.365059529998689,53059.89360768001 2025-09-25,10:34:13.000,268,11087550,112725,0,1758796452,13880.97539513,-15.40735431000212,53059.900594800005 2025-09-25,10:34:14.000,268,11087577,112645,0,1758796453,13880.97539513,-15.414403440001479,53059.85867208 2025-09-25,10:34:15.000,268,11087495,112525,0,1758796454,13880.961922509996,-15.484894740002346,53059.87264632001 2025-09-25,10:34:16.000,268,11087563,112605,0,1758796455,13881.002340369996,-15.484894740002346,53059.79578800001 2025-09-25,10:34:17.000,268,11087567,112565,0,1758796456,13880.968658819991,-15.491943870001705,53059.781813760004 2025-09-25,10:34:18.000,268,11087505,112245,0,1758796457,13880.961922509996,-15.498993000001065,53059.80976224 2025-09-25,10:34:19.000,268,11087572,112645,0,1758796458,13880.968658819991,-15.498993000001065,53059.78880088 2025-09-25,10:34:20.000,268,11087603,112645,0,1758796459,13880.982131439996,-15.555386039995938,53059.75386528001 2025-09-25,10:34:21.000,268,11087527,112565,0,1758796460,13880.97539513,-15.562435169995297,53059.79578800001 2025-09-25,10:34:22.000,268,11087578,112485,0,1758796461,13881.002340369996,-15.562435169995297,53059.75386528001 2025-09-25,10:34:23.000,268,11087582,112525,0,1758796462,13880.948449889991,-15.576533430001291,53059.6909812 2025-09-25,10:34:24.000,268,11087515,112805,0,1758796463,13880.982131439996,-15.597680819999368,53059.70495544001 2025-09-25,10:34:25.000,268,11087565,112485,0,1758796464,13881.015812990001,-15.59063169000001,53059.71194256 2025-09-25,10:34:26.000,268,11087488,112605,0,1758796465,13881.029285609991,-15.58358256000065,53059.6909812 2025-09-25,10:34:27.000,268,11087543,112725,0,1758796466,13881.036021920001,-15.58358256000065,53059.69796832 2025-09-25,10:34:28.000,268,11087496,112405,0,1758796467,13881.089912399992,-15.555386039995938,53059.6909812 2025-09-25,10:34:29.000,268,11087593,112645,0,1758796468,13881.062967159996,-15.54128777999722,53059.71194256 2025-09-25,10:34:30.000,268,11087494,112565,0,1758796469,13881.029285609991,-15.555386039995938,53059.72591680001 2025-09-25,10:34:31.000,268,11087575,112725,0,1758796470,13881.056230850001,-15.54128777999722,53059.72591680001 2025-09-25,10:34:32.000,268,11087559,112605,0,1758796471,13881.103385019996,-15.58358256000065,53059.781813760004 2025-09-25,10:34:33.000,268,11087501,112645,0,1758796472,13881.069703469992,-15.576533430001291,53059.72591680001 2025-09-25,10:34:34.000,268,11087598,112645,0,1758796473,13881.123593949997,-15.618828209997446,53059.732903920005 2025-09-25,10:34:35.000,268,11087532,112525,0,1758796474,13881.069703469992,-15.555386039995938,53059.732903920005 2025-09-25,10:34:36.000,268,11087605,112605,0,1758796475,13881.116857640001,-15.569484300001932,53059.732903920005 2025-09-25,10:34:37.000,268,11087535,112685,0,1758796476,13881.083176089996,-15.562435169995297,53059.71892968 2025-09-25,10:34:38.000,268,11087570,112645,0,1758796477,13881.069703469992,-15.576533430001291,53059.75386528001 2025-09-25,10:34:39.000,268,11087538,112525,0,1758796478,13881.049494539991,-15.569484300001932,53059.70495544001 2025-09-25,10:34:40.000,268,11087519,112805,0,1758796479,13881.042758229996,-15.555386039995938,53059.71194256 2025-09-25,10:34:41.000,268,11087590,112605,0,1758796480,13881.036021920001,-15.527189519998501,53059.65604560001 2025-09-25,10:34:42.000,268,11087513,112685,0,1758796481,13881.022549299996,-15.548336909996578,53059.70495544001 2025-09-25,10:34:43.000,268,11087561,112885,0,1758796482,13881.036021920001,-15.520140389999142,53059.6909812 2025-09-25,10:34:44.000,268,11087532,112805,0,1758796483,13881.069703469992,-15.506042130000424,53059.70495544001 2025-09-25,10:34:45.000,268,11087584,112765,0,1758796484,13881.089912399992,-15.477845609995711,53059.70495544001 2025-09-25,10:34:46.000,268,11087529,112525,0,1758796485,13881.083176089996,-15.491943870001705,53059.64207136 2025-09-25,10:34:47.000,268,11087605,112845,0,1758796486,13881.110121329992,-15.463747349996993,53059.72591680001 2025-09-25,10:34:48.000,268,11087487,112525,0,1758796487,13881.110121329992,-15.442599959998915,53059.72591680001 2025-09-25,10:34:49.000,268,11087574,112605,0,1758796488,13881.096648710001,-15.40735431000212,53059.73989104 2025-09-25,10:34:50.000,268,11087529,112645,0,1758796489,13881.123593949997,-15.40735431000212,53059.72591680001 2025-09-25,10:34:51.000,268,11087551,112605,0,1758796490,13881.103385019996,-15.414403440001479,53059.69796832 2025-09-25,10:34:52.000,268,11087505,112525,0,1758796491,13881.103385019996,-15.414403440001479,53059.67700696001 2025-09-25,10:34:53.000,268,11087546,112805,0,1758796492,13881.116857640001,-15.379157789997407,53059.69796832 2025-09-25,10:34:54.000,268,11087613,112765,0,1758796493,13881.089912399992,-15.379157789997407,53059.67001984 2025-09-25,10:34:55.000,268,11087539,112445,0,1758796494,13881.110121329992,-15.35801039999933,53059.71892968 2025-09-25,10:34:56.000,268,11087553,112645,0,1758796495,13881.143802879997,-15.372108659998048,53059.732903920005 2025-09-25,10:34:57.000,268,11087608,112525,0,1758796496,13881.170748119992,-15.315715619995899,53059.75386528001 2025-09-25,10:34:58.000,268,11087513,112365,0,1758796497,13881.137066570001,446.4304959000001,53059.73989104 2025-09-25,10:34:59.000,268,11087581,112685,0,1758796498,13881.184220739997,-15.259322580001026,53059.69796832 2025-09-25,10:35:00.000,268,11087601,112485,0,1758796499,13881.190957049992,-15.280469969999103,53059.732903920005 2025-09-25,10:35:01.000,268,11087541,112485,0,1758796500,13881.157275500002,-15.30866648999654,53059.75386528001 2025-09-25,10:35:02.000,268,11087577,112605,0,1758796501,13881.211165979992,-15.30866648999654,53059.7608524 2025-09-25,10:35:03.000,268,11087576,112525,0,1758796502,13881.224638599997,-15.30866648999654,53059.7608524 2025-09-25,10:35:04.000,268,11087536,112565,0,1758796503,13881.231374909992,-15.322764749995258,53059.76783952 2025-09-25,10:35:05.000,268,11087519,112645,0,1758796504,13881.231374909992,-15.322764749995258,53059.74687816 2025-09-25,10:35:06.000,268,11087606,112565,0,1758796505,13881.231374909992,-15.365059529998689,53059.78880088 2025-09-25,10:35:07.000,268,11087592,112525,0,1758796506,13881.231374909992,-15.365059529998689,53059.78880088 2025-09-25,10:35:08.000,268,11087564,112645,0,1758796507,13881.224638599997,-15.35801039999933,53059.71892968 2025-09-25,10:35:09.000,268,11087594,112485,0,1758796508,13881.265056459997,-15.400305179995485,53059.78880088 2025-09-25,10:35:10.000,268,11087497,112645,0,1758796509,13881.292001699992,-15.40735431000212,53059.781813760004 2025-09-25,10:35:11.000,268,11087591,112605,0,1758796510,13881.265056459997,-15.400305179995485,53059.78880088 2025-09-25,10:35:12.000,268,11087566,112725,0,1758796511,13881.217902290002,-15.449649089998275,53059.75386528001 2025-09-25,10:35:13.000,268,11087567,112445,0,1758796512,13881.204429669997,-15.484894740002346,53059.76783952 2025-09-25,10:35:14.000,268,11087560,112485,0,1758796513,13881.238111220002,-15.463747349996993,53059.81674936 2025-09-25,10:35:15.000,268,11087558,112445,0,1758796514,13881.217902290002,-15.491943870001705,53059.76783952 2025-09-25,10:35:16.000,268,11087598,112445,0,1758796515,13881.211165979992,-15.520140389999142,53059.76783952 2025-09-25,10:35:17.000,268,11087559,112525,0,1758796516,13881.150539189992,-15.53423864999786,53059.78880088 2025-09-25,10:35:18.000,268,11087528,112445,0,1758796517,13881.150539189992,-15.506042130000424,53059.781813760004 2025-09-25,10:35:19.000,268,11087540,112325,0,1758796518,13881.076439780001,-15.53423864999786,53059.77482664001 2025-09-25,10:35:20.000,268,11087525,112645,0,1758796519,13881.083176089996,-15.562435169995297,53059.76783952 2025-09-25,10:35:21.000,268,11087593,112485,0,1758796520,13881.015812990001,-15.59063169000001,53059.73989104 2025-09-25,10:35:22.000,268,11087567,112445,0,1758796521,13881.015812990001,-15.569484300001932,53059.77482664001 2025-09-25,10:35:23.000,268,11087508,112685,0,1758796522,13880.928240959991,-15.58358256000065,53059.74687816 2025-09-25,10:35:24.000,268,11087554,112285,0,1758796523,13880.87435048,-15.625877339996805,53059.70495544001 2025-09-25,10:35:25.000,268,11087594,112685,0,1758796524,13880.86761416999,-15.654073860001517,53059.64905848 2025-09-25,10:35:26.000,268,11087505,112525,0,1758796525,13880.76656951999,-15.654073860001517,53059.7608524 2025-09-25,10:35:27.000,268,11087510,112445,0,1758796526,13880.74636058999,-15.675221249999595,53059.6909812 2025-09-25,10:35:28.000,268,11087568,112485,0,1758796527,13880.71267904,-15.625877339996805,53059.67001984 2025-09-25,10:35:29.000,268,11087591,112445,0,1758796528,13880.65205225,-15.625877339996805,53059.69796832 2025-09-25,10:35:30.000,268,11087578,112485,0,1758796529,13880.62510700999,-15.654073860001517,53059.663032720004 2025-09-25,10:35:31.000,268,11087577,112565,0,1758796530,13880.54427128999,-15.632926469996164,53059.65604560001 2025-09-25,10:35:32.000,268,11087604,112485,0,1758796531,13880.517326049994,-15.639975599995523,53059.60713576001 2025-09-25,10:35:33.000,268,11087551,112565,0,1758796532,13880.456699259994,-15.654073860001517,53059.614122880004 2025-09-25,10:35:34.000,268,11087579,112605,0,1758796533,13880.409545089999,-15.675221249999595,53059.57918728 2025-09-25,10:35:35.000,268,11087571,112645,0,1758796534,13880.362390919989,-15.696368639997672,53059.52329032 2025-09-25,10:35:36.000,268,11087587,112645,0,1758796535,13880.348918299998,-15.668172120000236,53059.52329032 2025-09-25,10:35:37.000,268,11087513,112525,0,1758796536,13880.295027819993,-15.668172120000236,53059.446432000004 2025-09-25,10:35:38.000,268,11087521,112725,0,1758796537,13880.295027819993,-15.668172120000236,53059.446432000004 2025-09-25,10:35:39.000,268,11087612,112445,0,1758796538,13880.288291509998,-15.654073860001517,53059.45341912 2025-09-25,10:35:40.000,268,11087573,112605,0,1758796539,13880.241137339988,446.0216463600009,53059.39053504001 2025-09-25,10:35:41.000,268,11087571,112565,0,1758796540,13880.227664719998,-15.682270379998954,53059.397522160005 2025-09-25,10:35:42.000,268,11087526,112525,0,1758796541,13880.234401029993,-15.639975599995523,53059.42547064 2025-09-25,10:35:43.000,268,11087541,112605,0,1758796542,13880.220928409988,-15.618828209997446,53059.38354792 2025-09-25,10:35:44.000,268,11087552,112525,0,1758796543,13880.133356379993,-15.625877339996805,53059.348612320005 2025-09-25,10:35:45.000,268,11087597,112645,0,1758796544,13880.160301620002,-15.576533430001291,53059.32066384001 2025-09-25,10:35:46.000,268,11087503,112365,0,1758796545,13880.187246859998,-15.555386039995938,53059.3066896 2025-09-25,10:35:47.000,268,11087541,112485,0,1758796546,13880.160301620002,-15.562435169995297,53059.25079264001 2025-09-25,10:35:48.000,268,11087525,112605,0,1758796547,13880.193983169993,-15.54128777999722,53059.26476688 2025-09-25,10:35:49.000,268,11087594,112565,0,1758796548,13880.193983169993,-15.520140389999142,53059.19489568 2025-09-25,10:35:50.000,268,11087561,112485,0,1758796549,13880.187246859998,-15.449649089998275,53059.25079264001 2025-09-25,10:35:51.000,268,11087503,112725,0,1758796550,13880.241137339988,-15.400305179995485,53059.19489568 2025-09-25,10:35:52.000,268,11087509,112605,0,1758796551,13880.308500439998,-15.35801039999933,53059.18790856 2025-09-25,10:35:53.000,268,11087580,112645,0,1758796552,13880.315236749993,-15.30161735999718,53059.1669472 2025-09-25,10:35:54.000,268,11087613,112445,0,1758796553,13880.274818889993,-15.231126059996313,53059.15297296001 2025-09-25,10:35:55.000,268,11087562,112525,0,1758796554,13880.315236749993,-15.217027799997595,53059.15297296001 2025-09-25,10:35:56.000,268,11087499,112605,0,1758796555,13880.308500439998,-15.17473302000144,53059.12502448001 2025-09-25,10:35:57.000,268,11087526,112685,0,1758796556,13880.308500439998,-15.153585629996087,53059.159960080004 2025-09-25,10:35:58.000,268,11087547,112405,0,1758796557,13880.369127229998,-15.111290849999932,53059.18790856 2025-09-25,10:35:59.000,268,11087496,112445,0,1758796558,13880.375863539994,-15.068996069996501,53059.111050240004 2025-09-25,10:36:00.000,268,11087601,112405,0,1758796559,13880.429754019999,-14.977357379997557,53059.14598584 2025-09-25,10:36:01.000,268,11087500,112565,0,1758796560,13880.402808779989,-14.913915209996048,53059.24380552 2025-09-25,10:36:02.000,268,11087508,112725,0,1758796561,13880.402808779989,-14.857522170001175,53059.20188280001 2025-09-25,10:36:03.000,268,11087566,112365,0,1758796562,13880.48364449999,-14.779981740000949,53059.20188280001 2025-09-25,10:36:04.000,268,11087623,112485,0,1758796563,13880.5510076,-14.709490440000081,53059.25079264001 2025-09-25,10:36:05.000,268,11087601,112645,0,1758796564,13880.530798669999,-14.631950009999855,53059.24380552 2025-09-25,10:36:06.000,268,11087559,112325,0,1758796565,13880.517326049994,-14.582606099997065,53059.24380552 2025-09-25,10:36:07.000,268,11087595,112445,0,1758796566,13880.52406235999,-14.519163929995557,53059.2368184 2025-09-25,10:36:08.000,268,11087488,112445,0,1758796567,13880.57121653,-14.448672630001965,53059.278741120004 2025-09-25,10:36:09.000,268,11087551,112365,0,1758796568,13880.5510076,-14.392279589999816,53059.3066896 2025-09-25,10:36:10.000,268,11087589,112445,0,1758796569,13880.57121653,-14.342935679997026,53059.327650960004 2025-09-25,10:36:11.000,268,11087579,112565,0,1758796570,13880.59142546,-14.300640900000872,53059.27175400001 2025-09-25,10:36:12.000,268,11087596,112365,0,1758796571,13880.61163439,-14.2653952499968,53059.26476688 2025-09-25,10:36:13.000,268,11087582,112525,0,1758796572,13880.63184332,-14.173756559997855,53059.29271536001 2025-09-25,10:36:14.000,268,11087585,112605,0,1758796573,13880.65205225,-14.096216129997629,53059.28572824 2025-09-25,10:36:15.000,268,11087536,112525,0,1758796574,13880.67226118,-14.03277395999612,53059.36957368001 2025-09-25,10:36:16.000,268,11087575,112685,0,1758796575,13880.69247011,-13.983430050000607,53059.35559944 2025-09-25,10:36:17.000,268,11087501,112445,0,1758796576,13880.67226118,-13.955233529995894,53059.35559944 2025-09-25,10:36:18.000,268,11087571,112565,0,1758796577,13880.699206419995,-13.941135269997176,53059.36258656 2025-09-25,10:36:19.000,268,11087565,112565,0,1758796578,13880.71267904,-13.90588962000038,53059.38354792 2025-09-25,10:36:20.000,268,11087543,112365,0,1758796579,13880.719415349995,-13.842447449998872,53059.3765608 2025-09-25,10:36:21.000,268,11087556,112405,0,1758796580,13880.73288797,-13.884742230002303,53059.40450928 2025-09-25,10:36:22.000,268,11087578,112485,0,1758796581,13880.73288797,-13.842447449998872,53059.4114964 2025-09-25,10:36:23.000,268,11087530,112325,0,1758796582,13880.77330583,-13.807201800002076,53059.39053504001 2025-09-25,10:36:24.000,268,11087591,112285,0,1758796583,13880.7530969,-13.779005279997364,53059.38354792 2025-09-25,10:36:25.000,268,11087520,112445,0,1758796584,13880.759833209995,-13.757857889999286,53059.3765608 2025-09-25,10:36:26.000,268,11087569,112565,0,1758796585,13880.78677844999,-13.757857889999286,53059.39053504001 2025-09-25,10:36:27.000,268,11087530,112605,0,1758796586,13880.79351476,-13.750808759999927,53059.38354792 2025-09-25,10:36:28.000,268,11087483,112645,0,1758796587,13880.800251069995,-13.743759630000568,53059.43245776 2025-09-25,10:36:29.000,268,11087553,112685,0,1758796588,13880.82719630999,-13.764907019998645,53059.41848352001 2025-09-25,10:36:30.000,268,11087568,112525,0,1758796589,13880.80698737999,-13.750808759999927,53059.41848352001 2025-09-25,10:36:31.000,268,11087577,112485,0,1758796590,13880.78677844999,-13.722612239995215,53059.397522160005 2025-09-25,10:36:32.000,268,11087511,112725,0,1758796591,13880.77330583,-13.722612239995215,53059.43245776 2025-09-25,10:36:33.000,268,11087540,112565,0,1758796592,13880.77330583,-13.736710500001209,53059.39053504001 2025-09-25,10:36:34.000,268,11087499,112485,0,1758796593,13880.81372369,-13.786054409996723,53059.397522160005 2025-09-25,10:36:35.000,268,11087600,112445,0,1758796594,13880.780042139995,-13.764907019998645,53059.42547064 2025-09-25,10:36:36.000,268,11087469,112605,0,1758796595,13880.80698737999,-13.771956149998005,53059.39053504001 2025-09-25,10:36:37.000,268,11087532,112485,0,1758796596,13880.80698737999,-13.722612239995215,53059.36957368001 2025-09-25,10:36:38.000,268,11087534,112645,0,1758796597,13880.80698737999,-13.694415719997778,53059.4114964 2025-09-25,10:36:39.000,268,11087583,112605,0,1758796598,13880.83393262,-13.68031745999906,53059.43944488001 2025-09-25,10:36:40.000,268,11087515,112605,0,1758796599,13880.800251069995,-13.715563109995855,53059.43944488001 2025-09-25,10:36:41.000,268,11087519,112605,0,1758796600,13880.77330583,-13.687366589998419,53059.41848352001 2025-09-25,10:36:42.000,268,11087566,112485,0,1758796601,13880.77330583,-13.666219200000342,53059.41848352001 2025-09-25,10:36:43.000,268,11087489,112525,0,1758796602,13880.76656951999,-13.687366589998419,53059.397522160005 2025-09-25,10:36:44.000,268,11087587,112565,0,1758796603,13880.678997489995,-13.687366589998419,53059.38354792 2025-09-25,10:36:45.000,268,11087518,112525,0,1758796604,13880.719415349995,-13.722612239995215,53059.397522160005 2025-09-25,10:36:46.000,268,11087528,112565,0,1758796605,13880.68573379999,-13.72966137000185,53059.348612320005 2025-09-25,10:36:47.000,268,11087564,112725,0,1758796606,13880.72615165999,-13.708513979996496,53059.36957368001 2025-09-25,10:36:48.000,268,11087586,112805,0,1758796607,13880.678997489995,-13.722612239995215,53059.3765608 2025-09-25,10:36:49.000,268,11087525,112645,0,1758796608,13880.68573379999,-13.687366589998419,53059.36957368001 2025-09-25,10:36:50.000,268,11087570,112605,0,1758796609,13880.65205225,-13.687366589998419,53059.35559944 2025-09-25,10:36:51.000,268,11087592,112365,0,1758796610,13880.67226118,-13.666219200000342,53059.3765608 2025-09-25,10:36:52.000,268,11087558,112645,0,1758796611,13880.72615165999,-13.63097354999627,53059.40450928 2025-09-25,10:36:53.000,268,11087506,112565,0,1758796612,13880.739624279995,-13.574580510001397,53059.41848352001 2025-09-25,10:36:54.000,268,11087534,112725,0,1758796613,13880.719415349995,-13.539334859997325,53059.397522160005 2025-09-25,10:36:55.000,268,11087506,112645,0,1758796614,13880.68573379999,-13.482941819995176,53059.38354792 2025-09-25,10:36:56.000,268,11087531,112645,0,1758796615,13880.66552486999,-13.49704008000117,53059.3765608 2025-09-25,10:36:57.000,268,11087568,112565,0,1758796616,13880.658788559995,-13.525236599998607,53059.36957368001 2025-09-25,10:36:58.000,268,11087507,112525,0,1758796617,13880.72615165999,-13.468843559996458,53059.348612320005 2025-09-25,10:36:59.000,268,11087577,112605,0,1758796618,13880.77330583,-13.440647039999021,53059.39053504001 2025-09-25,10:37:00.000,268,11087524,112605,0,1758796619,13880.79351476,-13.426548780000303,53059.36258656 2025-09-25,10:37:01.000,268,11087592,112605,0,1758796620,13880.77330583,-13.384253999996872,53059.3765608 2025-09-25,10:37:02.000,268,11087512,112565,0,1758796621,13880.7530969,-13.384253999996872,53059.3765608 2025-09-25,10:37:03.000,268,11087580,112605,0,1758796622,13880.759833209995,-13.377204869997513,53059.41848352001 2025-09-25,10:37:04.000,268,11087577,112365,0,1758796623,13880.78677844999,-13.39835225999559,53059.327650960004 2025-09-25,10:37:05.000,268,11087515,112525,0,1758796624,13880.79351476,-13.370155739998154,53059.36258656 2025-09-25,10:37:06.000,268,11087580,112605,0,1758796625,13880.780042139995,-13.363106609998795,53059.348612320005 2025-09-25,10:37:07.000,268,11087582,112885,0,1758796626,13880.76656951999,-13.419499650000944,53059.36957368001 2025-09-25,10:37:08.000,268,11087551,112605,0,1758796627,13880.79351476,-13.370155739998154,53059.35559944 2025-09-25,10:37:09.000,268,11087593,112605,0,1758796628,13880.88782309999,-13.384253999996872,53059.327650960004 2025-09-25,10:37:10.000,268,11087519,112365,0,1758796629,13880.901295719996,-13.419499650000944,53059.36258656 2025-09-25,10:37:11.000,268,11087485,112605,0,1758796630,13880.93497727,-13.433597909999662,53059.348612320005 2025-09-25,10:37:12.000,268,11087544,112765,0,1758796631,13880.961922509996,-13.405401390002226,53059.41848352001 2025-09-25,10:37:13.000,268,11087505,112485,0,1758796632,13880.968658819991,-13.440647039999021,53059.397522160005 2025-09-25,10:37:14.000,268,11087567,112605,0,1758796633,13881.029285609991,-13.39835225999559,53059.40450928 2025-09-25,10:37:15.000,268,11087525,112805,0,1758796634,13881.076439780001,-13.384253999996872,53059.39053504001 2025-09-25,10:37:16.000,268,11087508,112605,0,1758796635,13881.069703469992,-13.391303129996231,53059.45341912 2025-09-25,10:37:17.000,268,11087593,112565,0,1758796636,13881.042758229996,-13.405401390002226,53059.43245776 2025-09-25,10:37:18.000,268,11087490,112485,0,1758796637,13881.116857640001,-13.419499650000944,53059.446432000004 2025-09-25,10:37:19.000,268,11087582,112525,0,1758796638,13881.096648710001,-13.39835225999559,53059.42547064 2025-09-25,10:37:20.000,268,11087556,112365,0,1758796639,13881.096648710001,-13.405401390002226,53059.41848352001 2025-09-25,10:37:21.000,268,11087481,112645,0,1758796640,13881.083176089996,-13.412450520001585,53059.46040624001 2025-09-25,10:37:22.000,268,11087535,112565,0,1758796641,13881.083176089996,-13.419499650000944,53059.4813676 2025-09-25,10:37:23.000,268,11087507,112445,0,1758796642,13881.056230850001,-13.44769616999838,53059.48835472001 2025-09-25,10:37:24.000,268,11087564,112485,0,1758796643,13881.056230850001,-13.461794429997099,53059.4813676 2025-09-25,10:37:25.000,268,11087600,112445,0,1758796644,13881.002340369996,-13.45474529999774,53059.50931608001 2025-09-25,10:37:26.000,268,11087605,112765,0,1758796645,13881.022549299996,-13.468843559996458,53059.53027744 2025-09-25,10:37:27.000,268,11087581,112645,0,1758796646,13881.002340369996,-13.489990950001811,53059.516303200005 2025-09-25,10:37:28.000,268,11087550,112485,0,1758796647,13880.97539513,-13.440647039999021,53059.516303200005 2025-09-25,10:37:29.000,268,11087559,112645,0,1758796648,13880.928240959991,-13.482941819995176,53059.46040624001 2025-09-25,10:37:30.000,268,11087519,112445,0,1758796649,13880.91476834,-13.461794429997099,53059.47438048 2025-09-25,10:37:31.000,268,11087588,112485,0,1758796650,13880.881086789996,-13.511138339999889,53059.46040624001 2025-09-25,10:37:32.000,268,11087512,112525,0,1758796651,13880.840668929995,-13.49704008000117,53059.43245776 2025-09-25,10:37:33.000,268,11087535,112525,0,1758796652,13880.860877859996,-13.482941819995176,53059.40450928 2025-09-25,10:37:34.000,268,11087558,112725,0,1758796653,13880.82719630999,-13.49704008000117,53059.38354792 2025-09-25,10:37:35.000,268,11087510,112645,0,1758796654,13880.77330583,-13.518187469999248,53059.43944488001 2025-09-25,10:37:36.000,268,11087576,112605,0,1758796655,13880.79351476,-13.482941819995176,53059.397522160005 2025-09-25,10:37:37.000,268,11087471,112725,0,1758796656,13880.78677844999,-13.518187469999248,53059.33463808 2025-09-25,10:37:38.000,268,11087578,112845,0,1758796657,13880.68573379999,-13.511138339999889,53059.36957368001 2025-09-25,10:37:39.000,268,11087560,112605,0,1758796658,13880.71267904,-13.49704008000117,53059.38354792 2025-09-25,10:37:40.000,268,11087514,112405,0,1758796659,13880.64531593999,-13.50408921000053,53059.348612320005 2025-09-25,10:37:41.000,268,11087502,112565,0,1758796660,13880.65205225,-13.518187469999248,53059.31367672 2025-09-25,10:37:42.000,268,11087517,112285,0,1758796661,13880.64531593999,-13.518187469999248,53059.32066384001 2025-09-25,10:37:43.000,268,11087587,112885,0,1758796662,13880.56448021999,-13.489990950001811,53059.33463808 2025-09-25,10:37:44.000,268,11087577,112805,0,1758796663,13880.5510076,-13.489990950001811,53059.27175400001 2025-09-25,10:37:45.000,268,11087476,112605,0,1758796664,13880.497117119994,-13.50408921000053,53059.20886992 2025-09-25,10:37:46.000,268,11087599,112765,0,1758796665,13880.490380809999,-13.49704008000117,53059.2368184 2025-09-25,10:37:47.000,268,11087498,112565,0,1758796666,13880.416281399994,-13.49704008000117,53059.22284416001 2025-09-25,10:37:48.000,268,11087540,112525,0,1758796667,13880.369127229998,-13.475892689995817,53059.20886992 2025-09-25,10:37:49.000,268,11087485,112525,0,1758796668,13880.335445679993,-13.532285729997966,53059.1669472 2025-09-25,10:37:50.000,268,11087531,112765,0,1758796669,13880.321973059989,-13.560482249995403,53059.14598584 2025-09-25,10:37:51.000,268,11087499,112285,0,1758796670,13880.261346269988,-13.581629640000756,53059.09008888 2025-09-25,10:37:52.000,268,11087498,112765,0,1758796671,13880.355654609994,-13.546383989996684,53059.15297296001 2025-09-25,10:37:53.000,268,11087588,112045,0,1758796672,13880.241137339988,-13.518187469999248,53059.12502448001 2025-09-25,10:37:54.000,268,11087505,112445,0,1758796673,13880.200719480003,-13.511138339999889,53059.097076 2025-09-25,10:37:55.000,268,11087533,112725,0,1758796674,13880.086202209997,-13.518187469999248,53059.07611464 2025-09-25,10:37:56.000,268,11087591,112605,0,1758796675,13880.065993279997,-13.546383989996684,53059.062140400005 2025-09-25,10:37:57.000,268,11087595,112645,0,1758796676,13880.018839110002,-13.560482249995403,53059.00624344001 2025-09-25,10:37:58.000,268,11087521,112605,0,1758796677,13879.964948629997,-13.518187469999248,53058.943359360004 2025-09-25,10:37:59.000,268,11087556,112605,0,1758796678,13879.931267079992,-13.539334859997325,53058.97130784 2025-09-25,10:38:00.000,268,11087579,112645,0,1758796679,13879.884112909996,-13.482941819995176,53058.95733360001 2025-09-25,10:38:01.000,268,11087551,112565,0,1758796680,13879.870640289992,-13.475892689995817,53058.91541088001 2025-09-25,10:38:02.000,268,11087529,112445,0,1758796681,13879.830222429991,-13.468843559996458,53058.93637224001 2025-09-25,10:38:03.000,268,11087493,112325,0,1758796682,13879.762859329996,-13.433597909999662,53058.90143664 2025-09-25,10:38:04.000,268,11087590,112365,0,1758796683,13879.68875991999,-13.391303129996231,53058.90842376 2025-09-25,10:38:05.000,268,11087531,112685,0,1758796684,13879.621396819995,-13.334910090001358,53058.83855256001 2025-09-25,10:38:06.000,268,11087562,112485,0,1758796685,13879.52708847999,-13.299664439997287,53058.845539680005 2025-09-25,10:38:07.000,268,11087555,112445,0,1758796686,13879.500143239995,-13.292615309997927,53058.73374576 2025-09-25,10:38:08.000,268,11087601,112645,0,1758796687,13879.39236228,-13.27146791999985,53058.75470712 2025-09-25,10:38:09.000,268,11087572,112445,0,1758796688,13879.378889659994,-13.27851704999921,53058.71977152001 2025-09-25,10:38:10.000,268,11087584,112565,0,1758796689,13879.32499917999,-13.285566179998568,53058.73374576 2025-09-25,10:38:11.000,268,11087538,112485,0,1758796690,13879.271108699999,-13.26441879000049,53058.69182304 2025-09-25,10:38:12.000,268,11087506,112805,0,1758796691,13879.190272979999,-13.250320530001773,53058.67086168001 2025-09-25,10:38:13.000,268,11087603,112445,0,1758796692,13879.122909879989,-13.22212400999706,53058.61496472 2025-09-25,10:38:14.000,268,11087514,112485,0,1758796693,13879.095964639993,-13.215074879997701,53058.58701624 2025-09-25,10:38:15.000,268,11087520,112565,0,1758796694,13879.055546779993,-13.22212400999706,53058.55208064001 2025-09-25,10:38:16.000,268,11087574,112725,0,1758796695,13879.028601539998,-13.22917313999642,53058.510157920005 2025-09-25,10:38:17.000,268,11087576,112605,0,1758796696,13878.974711059993,-13.22212400999706,53058.45426096001 2025-09-25,10:38:18.000,268,11087492,112525,0,1758796697,13878.954502129993,-13.236222269995778,53058.45426096001 2025-09-25,10:38:19.000,268,11087555,112365,0,1758796698,13878.934293199993,-13.26441879000049,53058.41932536 2025-09-25,10:38:20.000,268,11087521,112325,0,1758796699,13878.880402720002,-13.26441879000049,53058.41932536 2025-09-25,10:38:21.000,268,11087602,112405,0,1758796700,13878.860193790002,-13.208025749998342,53058.405351119996 2025-09-25,10:38:22.000,268,11087602,112565,0,1758796701,13878.846721169997,-13.243271399995137,53058.34945416 2025-09-25,10:38:23.000,268,11087557,112565,0,1758796702,13878.866930099997,-13.26441879000049,53058.33547992001 2025-09-25,10:38:24.000,268,11087531,112365,0,1758796703,13878.880402720002,-13.27146791999985,53058.33547992001 2025-09-25,10:38:25.000,268,11087557,112725,0,1758796704,13878.873666409992,-13.285566179998568,53058.2586216 2025-09-25,10:38:26.000,268,11087602,112525,0,1758796705,13878.900611650002,-13.27851704999921,53058.24464736001 2025-09-25,10:38:27.000,268,11087587,112525,0,1758796706,13878.866930099997,-13.285566179998568,53058.174776160005 2025-09-25,10:38:28.000,268,11087579,112405,0,1758796707,13878.866930099997,-13.257369660001132,53058.24464736001 2025-09-25,10:38:29.000,268,11087617,112525,0,1758796708,13878.846721169997,-13.27851704999921,53058.1538148 2025-09-25,10:38:30.000,268,11087588,112645,0,1758796709,13878.873666409992,-13.306713569996646,53058.16080192 2025-09-25,10:38:31.000,268,11087586,112725,0,1758796710,13878.792830689992,-13.27146791999985,53058.16778904001 2025-09-25,10:38:32.000,268,11087612,112325,0,1758796711,13878.786094379997,-13.257369660001132,53058.104904960004 2025-09-25,10:38:33.000,268,11087552,112725,0,1758796712,13878.779358070002,-13.320811829995364,53058.07695648001 2025-09-25,10:38:34.000,268,11087634,112445,0,1758796713,13878.725467589997,-13.299664439997287,53058.07695648001 2025-09-25,10:38:35.000,268,11087606,112765,0,1758796714,13878.671577109992,-13.334910090001358,53058.06298224 2025-09-25,10:38:36.000,268,11087600,112805,0,1758796715,13878.644631869996,-13.292615309997927,53058.06298224 2025-09-25,10:38:37.000,268,11087603,112605,0,1758796716,13878.637895560001,-13.306713569996646,53057.97913680001 2025-09-25,10:38:38.000,268,11087488,112445,0,1758796717,13878.577268770001,-13.292615309997927,53057.96516256 2025-09-25,10:38:39.000,268,11087600,112605,0,1758796718,13878.563796149996,-13.299664439997287,53057.98612392 2025-09-25,10:38:40.000,268,11087546,112925,0,1758796719,13878.543587219996,-13.257369660001132,53057.92323984 2025-09-25,10:38:41.000,268,11087583,112605,0,1758796720,13878.530114599991,-13.200976619998983,53057.90926560001 2025-09-25,10:38:42.000,268,11087525,112565,0,1758796721,13878.49643305,-13.165730970002187,53057.91625272 2025-09-25,10:38:43.000,268,11087538,112365,0,1758796722,13878.49643305,-13.123436189998756,53057.84638152 2025-09-25,10:38:44.000,268,11087529,112645,0,1758796723,13878.48969673999,-13.074092279995966,53057.888304240005 2025-09-25,10:38:45.000,268,11087553,112645,0,1758796724,13878.47622412,-13.04589575999853,53057.88131712001 2025-09-25,10:38:46.000,268,11087555,112485,0,1758796725,13878.422333639995,-12.98950271999638,53057.839394400005 2025-09-25,10:38:47.000,268,11087530,112645,0,1758796726,13878.42906994999,-12.947207940000226,53057.86035576001 2025-09-25,10:38:48.000,268,11087585,112525,0,1758796727,13878.41559733,-12.876716639999358,53057.84638152 2025-09-25,10:38:49.000,268,11087528,112605,0,1758796728,13878.36844315999,-12.855569250001281,53057.790484560006 2025-09-25,10:38:50.000,268,11087605,112485,0,1758796729,13878.41559733,-12.86261838000064,53057.82542016 2025-09-25,10:38:51.000,268,11087495,112445,0,1758796730,13878.402124709995,-12.82032359999721,53057.74856184 2025-09-25,10:38:52.000,268,11087523,112765,0,1758796731,13878.40886101999,-12.785077950000414,53057.74157472001 2025-09-25,10:38:53.000,268,11087544,112725,0,1758796732,13878.442542569996,-12.707537520000187,53057.72760048 2025-09-25,10:38:54.000,268,11087560,112565,0,1758796733,13878.47622412,-12.693439260001469,53057.74157472001 2025-09-25,10:38:55.000,268,11087563,112485,0,1758796734,13878.503169359996,-12.63704621999932,53057.77651032 2025-09-25,10:38:56.000,268,11087545,112565,0,1758796735,13878.530114599991,-12.63704621999932,53057.734587599996 2025-09-25,10:38:57.000,268,11087595,112685,0,1758796736,13878.530114599991,-12.622947960000602,53057.720613360005 2025-09-25,10:38:58.000,268,11087524,112285,0,1758796737,13878.55705984,-12.594751439995889,53057.72760048 2025-09-25,10:38:59.000,268,11087591,112645,0,1758796738,13878.590741389991,-12.608849700001883,53057.72760048 2025-09-25,10:39:00.000,268,11087597,112485,0,1758796739,13878.563796149996,-12.594751439995889,53057.70663912 2025-09-25,10:39:01.000,268,11087581,112285,0,1758796740,13878.584005079996,-12.559505789999093,53057.71362624001 2025-09-25,10:39:02.000,268,11087514,112645,0,1758796741,13878.624422939996,-12.538358400001016,53057.720613360005 2025-09-25,10:39:03.000,268,11087529,112925,0,1758796742,13878.658104490001,-12.517211009995663,53057.71362624001 2025-09-25,10:39:04.000,268,11087530,112445,0,1758796743,13878.685049729997,-12.496063619997585,53057.734587599996 2025-09-25,10:39:05.000,268,11087604,112405,0,1758796744,13878.711994969992,-12.46081797000079,53057.734587599996 2025-09-25,10:39:06.000,268,11087556,112645,0,1758796745,13878.745676519997,-12.46081797000079,53057.720613360005 2025-09-25,10:39:07.000,268,11087533,112445,0,1758796746,13878.738940210002,-12.418523189997359,53057.734587599996 2025-09-25,10:39:08.000,268,11087586,112365,0,1758796747,13878.759149140002,-12.474916229999508,53057.74856184 2025-09-25,10:39:09.000,268,11087554,112445,0,1758796748,13878.765885449997,-12.481965359998867,53057.76253608001 2025-09-25,10:39:10.000,268,11087547,112525,0,1758796749,13878.772621759992,-12.474916229999508,53057.76253608001 2025-09-25,10:39:11.000,268,11087547,112685,0,1758796750,13878.839984860002,-12.425572319996718,53057.77651032 2025-09-25,10:39:12.000,268,11087583,112605,0,1758796751,13878.853457479992,-12.418523189997359,53057.75554896 2025-09-25,10:39:13.000,268,11087541,112565,0,1758796752,13878.860193790002,-12.418523189997359,53057.76253608001 2025-09-25,10:39:14.000,268,11087579,112645,0,1758796753,13878.860193790002,-12.425572319996718,53057.78349744001 2025-09-25,10:39:15.000,268,11087576,112365,0,1758796754,13878.826512239997,-12.411474059998,53057.78349744001 2025-09-25,10:39:16.000,268,11087506,112445,0,1758796755,13878.826512239997,-12.40442492999864,53057.75554896 2025-09-25,10:39:17.000,268,11087519,112445,0,1758796756,13878.846721169997,-12.411474059998,53057.82542016 2025-09-25,10:39:18.000,268,11087637,112645,0,1758796757,13878.846721169997,-12.418523189997359,53057.79747168 2025-09-25,10:39:19.000,268,11087578,112605,0,1758796758,13878.887139029997,-12.432621449996077,53057.87433 2025-09-25,10:39:20.000,268,11087506,112565,0,1758796759,13878.799567000002,-12.397375799999281,53057.85336864 2025-09-25,10:39:21.000,268,11087586,112405,0,1758796760,13878.839984860002,-12.40442492999864,53057.81843304 2025-09-25,10:39:22.000,268,11087513,112565,0,1758796761,13878.786094379997,-12.40442492999864,53057.86734288 2025-09-25,10:39:23.000,268,11087529,112645,0,1758796762,13878.779358070002,-12.418523189997359,53057.86035576001 2025-09-25,10:39:24.000,268,11087482,112405,0,1758796763,13878.732203899992,-12.397375799999281,53057.86035576001 2025-09-25,10:39:25.000,268,11087585,112805,0,1758796764,13878.678313420001,-12.397375799999281,53057.85336864 2025-09-25,10:39:26.000,268,11087531,112525,0,1758796765,13878.685049729997,-12.446719710002071,53057.79747168 2025-09-25,10:39:27.000,268,11087588,112805,0,1758796766,13878.698522350001,-12.446719710002071,53057.77651032 2025-09-25,10:39:28.000,268,11087518,112645,0,1758796767,13878.658104490001,-12.45376884000143,53057.839394400005 2025-09-25,10:39:29.000,268,11087575,112565,0,1758796768,13878.658104490001,-12.467867100000149,53057.81843304 2025-09-25,10:39:30.000,268,11087541,112685,0,1758796769,13878.664840799996,-12.467867100000149,53057.81843304 2025-09-25,10:39:31.000,268,11087556,112445,0,1758796770,13878.631159249991,-12.446719710002071,53057.81843304 2025-09-25,10:39:32.000,268,11087521,112485,0,1758796771,13878.651368179992,-12.467867100000149,53057.86035576001 2025-09-25,10:39:33.000,268,11087504,112485,0,1758796772,13878.604214009996,-12.45376884000143,53057.790484560006 2025-09-25,10:39:34.000,268,11087513,112845,0,1758796773,13878.563796149996,-12.474916229999508,53057.769523200004 2025-09-25,10:39:35.000,268,11087603,112765,0,1758796774,13878.610950319991,-12.524260140002298,53057.79747168 2025-09-25,10:39:36.000,268,11087560,112565,0,1758796775,13878.604214009996,-12.510161879996303,53057.79747168 2025-09-25,10:39:37.000,268,11087582,112645,0,1758796776,13878.604214009996,-12.510161879996303,53057.79747168 2025-09-25,10:39:38.000,268,11087544,112685,0,1758796777,13878.631159249991,-12.503112749996944,53057.8044588 2025-09-25,10:39:39.000,268,11087565,112125,0,1758796778,13878.624422939996,-12.481965359998867,53057.77651032 2025-09-25,10:39:40.000,268,11087553,112445,0,1758796779,13878.604214009996,-12.46081797000079,53057.79747168 2025-09-25,10:39:41.000,268,11087550,112445,0,1758796780,13878.584005079996,-12.517211009995663,53057.790484560006 2025-09-25,10:39:42.000,268,11087556,112485,0,1758796781,13878.590741389991,-12.496063619997585,53057.790484560006 2025-09-25,10:39:43.000,268,11087507,112965,0,1758796782,13878.597477700001,-12.510161879996303,53057.76253608001 2025-09-25,10:39:44.000,268,11087546,112565,0,1758796783,13878.610950319991,-12.538358400001016,53057.79747168 2025-09-25,10:39:45.000,268,11087556,112365,0,1758796784,13878.617686630001,-12.552456659999734,53057.769523200004 2025-09-25,10:39:46.000,268,11087563,112445,0,1758796785,13878.637895560001,-12.545407530000375,53057.79747168 2025-09-25,10:39:47.000,268,11087635,112605,0,1758796786,13878.664840799996,-12.538358400001016,53057.79747168 2025-09-25,10:39:48.000,268,11087571,112725,0,1758796787,13878.691786039992,-12.566554919998453,53057.790484560006 2025-09-25,10:39:49.000,268,11087495,112605,0,1758796788,13878.664840799996,-12.58065317999717,53057.8044588 2025-09-25,10:39:50.000,268,11087593,112645,0,1758796789,13878.691786039992,-12.58770230999653,53057.77651032 2025-09-25,10:39:51.000,268,11087527,112365,0,1758796790,13878.671577109992,-12.594751439995889,53057.84638152 2025-09-25,10:39:52.000,268,11087530,112525,0,1758796791,13878.631159249991,-12.63704621999932,53057.734587599996 2025-09-25,10:39:53.000,268,11087528,112485,0,1758796792,13878.624422939996,-12.644095349998679,53057.82542016 2025-09-25,10:39:54.000,268,11087573,112525,0,1758796793,13878.604214009996,-12.68639013000211,53057.81144592001 2025-09-25,10:39:55.000,268,11087559,112485,0,1758796794,13878.597477700001,-12.658193609997397,53057.78349744001 2025-09-25,10:39:56.000,268,11087551,112605,0,1758796795,13878.563796149996,-12.672291869996116,53057.82542016 2025-09-25,10:39:57.000,268,11087544,112565,0,1758796796,13878.53685091,-12.693439260001469,53057.84638152 2025-09-25,10:39:58.000,268,11087600,112605,0,1758796797,13878.48969673999,-12.700488390000828,53057.81144592001 2025-09-25,10:39:59.000,268,11087566,112645,0,1758796798,13878.509905669991,-12.665242739996756,53057.78349744001 2025-09-25,10:40:00.000,268,11087543,112645,0,1758796799,13878.43580626,-12.644095349998679,53057.81843304 2025-09-25,10:40:01.000,268,11087590,112525,0,1758796800,13878.462751499996,-12.658193609997397,53057.78349744001 2025-09-25,10:40:02.000,268,11087523,112445,0,1758796801,13878.462751499996,-12.665242739996756,53057.79747168 2025-09-25,10:40:03.000,268,11087553,112685,0,1758796802,13878.482960429996,-12.651144479998038,53057.74856184 2025-09-25,10:40:04.000,268,11087521,112445,0,1758796803,13878.48969673999,-12.622947960000602,53057.74856184 2025-09-25,10:40:05.000,268,11087506,112365,0,1758796804,13878.45601519,-12.601800569995248,53057.734587599996 2025-09-25,10:40:06.000,268,11087538,112645,0,1758796805,13878.41559733,-12.58065317999717,53057.720613360005 2025-09-25,10:40:07.000,268,11087512,112365,0,1758796806,13878.42906994999,-12.552456659999734,53057.720613360005 2025-09-25,10:40:08.000,268,11087517,112605,0,1758796807,13878.46948780999,-12.538358400001016,53057.75554896 2025-09-25,10:40:09.000,268,11087595,112325,0,1758796808,13878.442542569996,-12.467867100000149,53057.699652 2025-09-25,10:40:10.000,268,11087572,112245,0,1758796809,13878.503169359996,-12.446719710002071,53057.71362624001 2025-09-25,10:40:11.000,268,11087515,112645,0,1758796810,13878.550323529991,-12.439670579995436,53057.699652 2025-09-25,10:40:12.000,268,11087522,112725,0,1758796811,13878.584005079996,-12.425572319996718,53057.734587599996 2025-09-25,10:40:13.000,268,11087548,112525,0,1758796812,13878.590741389991,-12.35508101999585,53057.734587599996 2025-09-25,10:40:14.000,268,11087556,112645,0,1758796813,13878.631159249991,-12.277540589995624,53057.75554896 2025-09-25,10:40:15.000,268,11087551,112565,0,1758796814,13878.651368179992,-12.249344069998187,53057.74157472001 2025-09-25,10:40:16.000,268,11087568,112685,0,1758796815,13878.651368179992,-12.171803639997961,53057.74856184 2025-09-25,10:40:17.000,268,11087588,112605,0,1758796816,13878.658104490001,-12.150656249999884,53057.790484560006 2025-09-25,10:40:18.000,268,11087540,112405,0,1758796817,13878.678313420001,-12.073115819999657,53057.81843304 2025-09-25,10:40:19.000,268,11087530,112765,0,1758796818,13878.685049729997,-12.009673649998149,53057.790484560006 2025-09-25,10:40:20.000,268,11087562,112525,0,1758796819,13878.738940210002,-11.981477130000712,53057.78349744001 2025-09-25,10:40:21.000,268,11087591,112405,0,1758796820,13878.752412829992,-11.903936700000486,53057.86734288 2025-09-25,10:40:22.000,268,11087593,112605,0,1758796821,13878.772621759992,-11.903936700000486,53057.87433 2025-09-25,10:40:23.000,268,11087543,112645,0,1758796822,13878.792830689992,-11.840494529998978,53057.81843304 2025-09-25,10:40:24.000,268,11087553,112645,0,1758796823,13878.860193790002,-11.791150619996188,53057.902278479996 2025-09-25,10:40:25.000,268,11087612,112485,0,1758796824,13878.860193790002,-11.748855840000033,53057.87433 2025-09-25,10:40:26.000,268,11087580,112645,0,1758796825,13878.920820580002,-11.72065931999532,53057.90926560001 2025-09-25,10:40:27.000,268,11087574,112565,0,1758796826,13878.934293199993,-11.713610189995961,53057.88131712001 2025-09-25,10:40:28.000,268,11087562,112445,0,1758796827,13878.994919989993,-11.713610189995961,53057.937214080004 2025-09-25,10:40:29.000,268,11087552,112605,0,1758796828,13878.994919989993,-11.699511929997243,53057.958175440006 2025-09-25,10:40:30.000,268,11087520,112485,0,1758796829,13879.075755709993,-11.699511929997243,53057.96516256 2025-09-25,10:40:31.000,268,11087576,112445,0,1758796830,13879.122909879989,-11.706561059996602,53058.0140724 2025-09-25,10:40:32.000,268,11087524,112485,0,1758796831,13879.183536669989,-11.699511929997243,53057.99311104 2025-09-25,10:40:33.000,268,11087606,112965,0,1758796832,13879.230690839999,-11.72065931999532,53058.04900800001 2025-09-25,10:40:34.000,268,11087571,112765,0,1758796833,13879.277845009994,-11.671315409999806,53058.03503376 2025-09-25,10:40:35.000,268,11087519,112645,0,1758796834,13879.399098589995,-11.713610189995961,53058.069969359996 2025-09-25,10:40:36.000,268,11087527,112445,0,1758796835,13879.42604382999,-11.748855840000033,53058.04900800001 2025-09-25,10:40:37.000,268,11087563,112285,0,1758796836,13879.459725379995,-11.72065931999532,53058.0839436 2025-09-25,10:40:38.000,268,11087596,112845,0,1758796837,13879.540561099995,-11.727708450001955,53058.09093072 2025-09-25,10:40:39.000,268,11087572,112565,0,1758796838,13879.560770029995,-11.755904969999392,53058.07695648001 2025-09-25,10:40:40.000,268,11087532,112605,0,1758796839,13879.560770029995,-11.755904969999392,53058.1887504 2025-09-25,10:40:41.000,268,11087506,112645,0,1758796840,13879.621396819995,-11.762954099998751,53058.125866320006 2025-09-25,10:40:42.000,268,11087475,112285,0,1758796841,13879.621396819995,-11.755904969999392,53058.18176328 2025-09-25,10:40:43.000,268,11087592,112565,0,1758796842,13879.560770029995,-11.755904969999392,53058.23067312 2025-09-25,10:40:44.000,268,11087580,112485,0,1758796843,13879.60792419999,-11.77705235999747,53058.223686000005 2025-09-25,10:40:45.000,268,11087523,112525,0,1758796844,13879.661814679996,-11.755904969999392,53058.223686000005 2025-09-25,10:40:46.000,268,11087522,112565,0,1758796845,13879.64834205999,-11.748855840000033,53058.26560872001 2025-09-25,10:40:47.000,268,11087564,112525,0,1758796846,13879.661814679996,-11.699511929997243,53058.293557200006 2025-09-25,10:40:48.000,268,11087531,112565,0,1758796847,13879.661814679996,-11.692462799997884,53058.31451856001 2025-09-25,10:40:49.000,268,11087512,112525,0,1758796848,13879.68875991999,-11.692462799997884,53058.27958296 2025-09-25,10:40:50.000,268,11087585,112525,0,1758796849,13879.722441469996,-11.671315409999806,53058.272595840004 2025-09-25,10:40:51.000,268,11087588,112325,0,1758796850,13879.75612302,-11.650168020001729,53058.342467040005 2025-09-25,10:40:52.000,268,11087540,112365,0,1758796851,13879.749386709991,-11.629020629996376,53058.3284928 2025-09-25,10:40:53.000,268,11087510,112485,0,1758796852,13879.810013499991,-11.58672585000022,53058.36342840001 2025-09-25,10:40:54.000,268,11087529,112405,0,1758796853,13879.843695049996,-11.579676720000862,53058.38438976001 2025-09-25,10:40:55.000,268,11087528,112525,0,1758796854,13879.884112909996,-11.537381939997431,53058.34945416 2025-09-25,10:40:56.000,268,11087585,112645,0,1758796855,13879.884112909996,-11.530332809998072,53058.35644128 2025-09-25,10:40:57.000,268,11087560,112565,0,1758796856,13879.944739699997,-11.438694119999127,53058.398364 2025-09-25,10:40:58.000,268,11087533,112645,0,1758796857,13879.964948629997,-11.375251949997619,53058.440286720004 2025-09-25,10:40:59.000,268,11087515,112605,0,1758796858,13879.931267079992,-11.354104559999541,53058.48919656 2025-09-25,10:41:00.000,268,11087595,112445,0,1758796859,13879.904321839997,-11.276564129999315,53058.43329960001 2025-09-25,10:41:01.000,268,11087543,112485,0,1758796860,13879.904321839997,-11.234269349995884,53058.51714504 2025-09-25,10:41:02.000,268,11087589,112645,0,1758796861,13879.870640289992,-11.170827180001652,53058.4682352 2025-09-25,10:41:03.000,268,11087516,112485,0,1758796862,13879.789804569991,-11.100335880000785,53058.510157920005 2025-09-25,10:41:04.000,268,11087566,112605,0,1758796863,13879.810013499991,-11.093286750001425,53058.48919656 2025-09-25,10:41:05.000,268,11087569,112725,0,1758796864,13879.803277189996,-11.036893709999276,53058.52413216 2025-09-25,10:41:06.000,268,11087585,112605,0,1758796865,13879.73591409,-11.015746320001199,53058.51714504 2025-09-25,10:41:07.000,268,11087516,112685,0,1758796866,13879.68875991999,-11.00869719000184,53058.5381064 2025-09-25,10:41:08.000,268,11087534,112565,0,1758796867,13879.641605749996,-10.980500669997127,53058.5381064 2025-09-25,10:41:09.000,268,11087511,112645,0,1758796868,13879.6752873,-10.924107630002254,53058.58701624 2025-09-25,10:41:10.000,268,11087501,112405,0,1758796869,13879.62813312999,-10.895911109997542,53058.573041999996 2025-09-25,10:41:11.000,268,11087485,112325,0,1758796870,13879.661814679996,-10.9029602399969,53058.559067760005 2025-09-25,10:41:12.000,268,11087543,112845,0,1758796871,13879.641605749996,-10.867714590000105,53058.54509352 2025-09-25,10:41:13.000,268,11087593,112645,0,1758796872,13879.64834205999,-10.825419809996674,53058.5381064 2025-09-25,10:41:14.000,268,11087537,112565,0,1758796873,13879.63486944,-10.832468939996033,53058.51714504 2025-09-25,10:41:15.000,268,11087536,112565,0,1758796874,13879.621396819995,-10.811321549997956,53058.61496472 2025-09-25,10:41:16.000,268,11087532,112445,0,1758796875,13879.60792419999,-10.825419809996674,53058.55208064001 2025-09-25,10:41:17.000,268,11087560,112645,0,1758796876,13879.580978959995,-10.78312503000052,53058.59400336 2025-09-25,10:41:18.000,268,11087603,112525,0,1758796877,13879.64834205999,-10.797223289999238,53058.63592608 2025-09-25,10:41:19.000,268,11087551,112685,0,1758796878,13879.60792419999,-10.818370679997315,53058.59400336 2025-09-25,10:41:20.000,268,11087577,112725,0,1758796879,13879.621396819995,-10.853616330001387,53058.510157920005 2025-09-25,10:41:21.000,268,11087555,112565,0,1758796880,13879.601187889995,-10.818370679997315,53058.628938960006 2025-09-25,10:41:22.000,268,11087514,112605,0,1758796881,13879.61466051,-10.797223289999238,53058.559067760005 2025-09-25,10:41:23.000,268,11087511,112645,0,1758796882,13879.621396819995,-10.797223289999238,53058.607977600004 2025-09-25,10:41:24.000,268,11087515,112445,0,1758796883,13879.60792419999,-10.818370679997315,53058.58002912001 2025-09-25,10:41:25.000,268,11087568,112605,0,1758796884,13879.63486944,-10.78312503000052,53058.5381064 2025-09-25,10:41:26.000,268,11087628,112405,0,1758796885,13879.66855098999,-10.761977639995166,53058.56605488 2025-09-25,10:41:27.000,268,11087580,112805,0,1758796886,13879.641605749996,-10.719682859999011,53058.628938960006 2025-09-25,10:41:28.000,268,11087561,112405,0,1758796887,13879.60792419999,-10.712633729999652,53058.58002912001 2025-09-25,10:41:29.000,268,11087553,112445,0,1758796888,13879.63486944,-10.642142429998785,53058.573041999996 2025-09-25,10:41:30.000,268,11087523,112485,0,1758796889,13879.57424265,-10.635093299999426,53058.63592608 2025-09-25,10:41:31.000,268,11087551,112525,0,1758796890,13879.641605749996,-10.578700259997277,53058.61496472 2025-09-25,10:41:32.000,268,11087548,112525,0,1758796891,13879.6752873,-10.50115982999705,53058.62195184001 2025-09-25,10:41:33.000,268,11087544,112765,0,1758796892,13879.62813312999,-10.50115982999705,53058.60099048001 2025-09-25,10:41:34.000,268,11087515,112765,0,1758796893,13879.59445158,-10.465914180000254,53058.61496472 2025-09-25,10:41:35.000,268,11087570,112685,0,1758796894,13879.621396819995,-10.430668529996183,53058.62195184001 2025-09-25,10:41:36.000,268,11087555,112725,0,1758796895,13879.641605749996,-10.402472009998746,53058.64990032001 2025-09-25,10:41:37.000,268,11087550,112645,0,1758796896,13879.621396819995,-10.353128099995956,53058.628938960006 2025-09-25,10:41:38.000,268,11087572,112645,0,1758796897,13879.63486944,-10.289685930001724,53058.65688744 2025-09-25,10:41:39.000,268,11087594,112405,0,1758796898,13879.68875991999,-10.240342019998934,53058.66387456 2025-09-25,10:41:40.000,268,11087518,112605,0,1758796899,13879.641605749996,-10.212145500001498,53058.628938960006 2025-09-25,10:41:41.000,268,11087545,112725,0,1758796900,13879.64834205999,-10.155752459999349,53058.66387456 2025-09-25,10:41:42.000,268,11087570,112805,0,1758796901,13879.580978959995,-10.078212029999122,53058.63592608 2025-09-25,10:41:43.000,268,11087557,112645,0,1758796902,13879.58771526999,-10.050015510001685,53058.64990032001 2025-09-25,10:41:44.000,268,11087495,112325,0,1758796903,13879.560770029995,-10.028868119996332,53058.66387456 2025-09-25,10:41:45.000,268,11087577,112445,0,1758796904,13879.560770029995,-10.014769859997614,53058.65688744 2025-09-25,10:41:46.000,268,11087594,112685,0,1758796905,13879.54729740999,-10.007720729998255,53058.66387456 2025-09-25,10:41:47.000,268,11087519,112645,0,1758796906,13879.53382479,-9.9654259500021,53058.69881016001 2025-09-25,10:41:48.000,268,11087528,112485,0,1758796907,13879.54729740999,451.7948838299999,53058.66387456 2025-09-25,10:41:49.000,268,11087609,112525,0,1758796908,13879.56750633999,-9.880836389995238,53058.70579728 2025-09-25,10:41:50.000,268,11087550,112485,0,1758796909,13879.580978959995,-9.901983780000592,53058.68483592 2025-09-25,10:41:51.000,268,11087523,112525,0,1758796910,13879.64834205999,-9.87378725999588,53058.71977152001 2025-09-25,10:41:52.000,268,11087582,112485,0,1758796911,13879.641605749996,-9.894934650001233,53058.69881016001 2025-09-25,10:41:53.000,268,11087500,113005,0,1758796912,13879.708968849991,-9.894934650001233,53058.76169424 2025-09-25,10:41:54.000,268,11087566,112645,0,1758796913,13879.71570516,-9.87378725999588,53058.71977152001 2025-09-25,10:41:55.000,268,11087490,112605,0,1758796914,13879.75612302,-9.901983780000592,53058.73374576 2025-09-25,10:41:56.000,268,11087496,112605,0,1758796915,13879.789804569991,-9.894934650001233,53058.73374576 2025-09-25,10:41:57.000,268,11087528,112725,0,1758796916,13879.836958740001,-9.85968899999716,53058.74772000001 2025-09-25,10:41:58.000,268,11087510,112405,0,1758796917,13879.870640289992,-9.86673812999652,53058.75470712 2025-09-25,10:41:59.000,268,11087569,112645,0,1758796918,13879.884112909996,-9.87378725999588,53058.775668480004 2025-09-25,10:42:00.000,268,11087525,112485,0,1758796919,13879.985157559997,-9.894934650001233,53058.81759120001 2025-09-25,10:42:01.000,268,11087509,112805,0,1758796920,13879.917794460001,-9.887885520001873,53058.845539680005 2025-09-25,10:42:02.000,268,11087581,112525,0,1758796921,13879.964948629997,-9.85968899999716,53058.81060408 2025-09-25,10:42:03.000,268,11087505,112685,0,1758796922,13879.978421250002,-9.838541609999083,53058.90842376 2025-09-25,10:42:04.000,268,11087577,112525,0,1758796923,13879.985157559997,-9.86673812999652,53058.88047528 2025-09-25,10:42:05.000,268,11087557,112365,0,1758796924,13880.005366489997,-9.845590739998443,53058.894449520005 2025-09-25,10:42:06.000,268,11087509,112525,0,1758796925,13880.025575419997,-9.852639869997802,53058.90143664 2025-09-25,10:42:07.000,268,11087494,112405,0,1758796926,13880.005366489997,-9.838541609999083,53058.87348816 2025-09-25,10:42:08.000,268,11087588,112645,0,1758796927,13880.032311729992,-9.894934650001233,53058.88746240001 2025-09-25,10:42:09.000,268,11087468,112405,0,1758796928,13880.005366489997,-9.85968899999716,53058.922398 2025-09-25,10:42:10.000,268,11087596,112605,0,1758796929,13880.039048040002,-9.852639869997802,53058.92938512 2025-09-25,10:42:11.000,268,11087561,112605,0,1758796930,13879.998630180002,-9.87378725999588,53058.95034648 2025-09-25,10:42:12.000,268,11087528,112605,0,1758796931,13880.012102799992,-9.85968899999716,53058.92938512 2025-09-25,10:42:13.000,268,11087556,112525,0,1758796932,13880.012102799992,-9.85968899999716,53058.99925632 2025-09-25,10:42:14.000,268,11087524,112565,0,1758796933,13880.039048040002,-9.803295960002288,53058.964320720006 2025-09-25,10:42:15.000,268,11087523,112445,0,1758796934,13880.018839110002,-9.85968899999716,53058.97829496 2025-09-25,10:42:16.000,268,11087580,112525,0,1758796935,13879.991893869992,-9.838541609999083,53058.97829496 2025-09-25,10:42:17.000,268,11087569,112725,0,1758796936,13880.039048040002,-9.831492479999724,53058.992269200004 2025-09-25,10:42:18.000,268,11087579,112645,0,1758796937,13880.005366489997,-9.810345090001647,53059.00624344001 2025-09-25,10:42:19.000,268,11087579,112525,0,1758796938,13879.998630180002,-9.838541609999083,53058.97829496 2025-09-25,10:42:20.000,268,11087575,112485,0,1758796939,13879.998630180002,-9.831492479999724,53058.992269200004 2025-09-25,10:42:21.000,268,11087578,112445,0,1758796940,13879.998630180002,-9.87378725999588,53058.99925632 2025-09-25,10:42:22.000,268,11087537,112645,0,1758796941,13879.991893869992,-9.880836389995238,53058.95034648 2025-09-25,10:42:23.000,268,11087540,112485,0,1758796942,13879.978421250002,-9.894934650001233,53058.964320720006 2025-09-25,10:42:24.000,268,11087561,112325,0,1758796943,13879.964948629997,-9.901983780000592,53058.992269200004 2025-09-25,10:42:25.000,268,11087604,112485,0,1758796944,13879.958212320002,-9.901983780000592,53058.964320720006 2025-09-25,10:42:26.000,268,11087566,112805,0,1758796945,13879.917794460001,-9.951327689996106,53058.964320720006 2025-09-25,10:42:27.000,268,11087591,112685,0,1758796946,13879.904321839997,-10.014769859997614,53058.894449520005 2025-09-25,10:42:28.000,268,11087586,112445,0,1758796947,13879.924530769997,-10.021818989996973,53058.95034648 2025-09-25,10:42:29.000,268,11087514,112605,0,1758796948,13879.897585530001,-10.021818989996973,53058.95733360001 2025-09-25,10:42:30.000,268,11087522,112565,0,1758796949,13879.897585530001,-10.078212029999122,53058.93637224001 2025-09-25,10:42:31.000,268,11087556,112485,0,1758796950,13879.857167670001,-10.127555940001912,53058.894449520005 2025-09-25,10:42:32.000,268,11087550,112445,0,1758796951,13879.857167670001,-10.134605070001271,53058.90842376 2025-09-25,10:42:33.000,268,11087590,112605,0,1758796952,13879.843695049996,-10.162801589998708,53058.90842376 2025-09-25,10:42:34.000,268,11087539,112645,0,1758796953,13879.836958740001,-10.198047239995503,53058.90842376 2025-09-25,10:42:35.000,268,11087515,112685,0,1758796954,13879.77633195,-10.254440279997652,53058.87348816 2025-09-25,10:42:36.000,268,11087532,112605,0,1758796955,13879.823486119996,-10.233292889999575,53058.86650104001 2025-09-25,10:42:37.000,268,11087552,112525,0,1758796956,13879.769595639991,-10.32493157999852,53058.894449520005 2025-09-25,10:42:38.000,268,11087518,112565,0,1758796957,13879.830222429991,-10.36722636000195,53058.86650104001 2025-09-25,10:42:39.000,268,11087519,112285,0,1758796958,13879.762859329996,-10.331980709997879,53058.88047528 2025-09-25,10:42:40.000,268,11087587,112125,0,1758796959,13879.77633195,-10.346078969996597,53058.86650104001 2025-09-25,10:42:41.000,268,11087550,112605,0,1758796960,13879.75612302,-10.36722636000195,53058.81759120001 2025-09-25,10:42:42.000,268,11087593,112525,0,1758796961,13879.749386709991,-10.409521139998105,53058.76868136001 2025-09-25,10:42:43.000,268,11087484,112565,0,1758796962,13879.708968849991,-10.381324620000669,53058.81060408 2025-09-25,10:42:44.000,268,11087512,112525,0,1758796963,13879.729177779991,-10.381324620000669,53058.7826556 2025-09-25,10:42:45.000,268,11087518,112845,0,1758796964,13879.742650399996,-10.430668529996183,53058.76868136001 2025-09-25,10:42:46.000,268,11087490,112725,0,1758796965,13879.68875991999,-10.402472009998746,53058.740732879996 2025-09-25,10:42:47.000,268,11087588,112405,0,1758796966,13879.682023609996,-10.388373750000028,53058.7127844 2025-09-25,10:42:48.000,268,11087556,112445,0,1758796967,13879.682023609996,-10.36722636000195,53058.7127844 2025-09-25,10:42:49.000,268,11087522,112365,0,1758796968,13879.68875991999,-10.32493157999852,53058.71977152001 2025-09-25,10:42:50.000,268,11087501,112765,0,1758796969,13879.69549623,-10.289685930001724,53058.70579728 2025-09-25,10:42:51.000,268,11087563,112565,0,1758796970,13879.722441469996,-10.296735060001083,53058.7127844 2025-09-25,10:42:52.000,268,11087534,112485,0,1758796971,13879.661814679996,-10.282636799995089,53058.7127844 2025-09-25,10:42:53.000,268,11087579,112445,0,1758796972,13879.65507837,-10.233292889999575,53058.7127844 2025-09-25,10:42:54.000,268,11087586,112605,0,1758796973,13879.6752873,-10.162801589998708,53058.68483592 2025-09-25,10:42:55.000,268,11087508,112165,0,1758796974,13879.66855098999,-10.134605070001271,53058.6429132 2025-09-25,10:42:56.000,268,11087590,112685,0,1758796975,13879.66855098999,-10.071162899999763,53058.628938960006 2025-09-25,10:42:57.000,268,11087558,112445,0,1758796976,13879.708968849991,-10.021818989996973,53058.67086168001 2025-09-25,10:42:58.000,268,11087581,112605,0,1758796977,13879.71570516,-9.979524210000818,53058.66387456 2025-09-25,10:42:59.000,268,11087516,112885,0,1758796978,13879.75612302,-9.937229429997387,53058.67086168001 2025-09-25,10:43:00.000,268,11087551,112565,0,1758796979,13879.769595639991,-9.90903290999995,53058.67086168001 2025-09-25,10:43:01.000,268,11087587,112525,0,1758796980,13879.783068259996,-9.852639869997802,53058.6429132 2025-09-25,10:43:02.000,268,11087559,112525,0,1758796981,13879.830222429991,-9.789197699996294,53058.6429132 2025-09-25,10:43:03.000,268,11087521,112525,0,1758796982,13879.911058149992,-9.761001179998857,53058.67086168001 2025-09-25,10:43:04.000,268,11087561,112485,0,1758796983,13879.911058149992,-9.73985379000078,53058.7127844 2025-09-25,10:43:05.000,268,11087507,112645,0,1758796984,13879.978421250002,-9.655264230001194,53058.67086168001 2025-09-25,10:43:06.000,268,11087525,112645,0,1758796985,13880.012102799992,-9.620018579997122,53058.73374576 2025-09-25,10:43:07.000,268,11087528,112485,0,1758796986,13880.032311729992,-9.570674670001608,53058.70579728 2025-09-25,10:43:08.000,268,11087537,112485,0,1758796987,13879.998630180002,-9.535429019997537,53058.71977152001 2025-09-25,10:43:09.000,268,11087525,112485,0,1758796988,13880.079465900002,-9.493134240001382,53058.73374576 2025-09-25,10:43:10.000,268,11087551,112645,0,1758796989,13880.092938519992,-9.443790329998592,53058.78964272001 2025-09-25,10:43:11.000,268,11087587,112445,0,1758796990,13880.099674830002,-9.401495549995161,53058.78964272001 2025-09-25,10:43:12.000,268,11087584,112565,0,1758796991,13880.140092690002,-9.359200769999006,53058.76169424 2025-09-25,10:43:13.000,268,11087523,112645,0,1758796992,13880.234401029993,-9.316905989995576,53058.76868136001 2025-09-25,10:43:14.000,268,11087479,112205,0,1758796993,13880.281555199988,-9.309856859996216,53058.796629840006 2025-09-25,10:43:15.000,268,11087562,112845,0,1758796994,13880.335445679993,-9.23231642999599,53058.80361696 2025-09-25,10:43:16.000,268,11087516,112485,0,1758796995,13880.369127229998,-9.218218169997272,53058.83855256001 2025-09-25,10:43:17.000,268,11087522,112525,0,1758796996,13880.389336159998,-9.084284700002172,53058.88047528 2025-09-25,10:43:18.000,268,11087597,112645,0,1758796997,13880.48364449999,-9.070186439996178,53058.894449520005 2025-09-25,10:43:19.000,268,11087501,112525,0,1758796998,13880.456699259994,-9.020842530000664,53058.8525268 2025-09-25,10:43:20.000,268,11087508,112445,0,1758796999,13880.449962949999,-8.971498619997874,53058.92938512 2025-09-25,10:43:21.000,268,11087584,112685,0,1758797000,13880.443226639989,-8.964449489998515,53058.87348816 2025-09-25,10:43:22.000,268,11087499,112405,0,1758797001,13880.449962949999,-8.964449489998515,53058.92938512 2025-09-25,10:43:23.000,268,11087582,112645,0,1758797002,13880.449962949999,-8.936252970001078,53058.964320720006 2025-09-25,10:43:24.000,268,11087519,112165,0,1758797003,13880.48364449999,-8.929203840001719,53058.992269200004 2025-09-25,10:43:25.000,268,11087550,112645,0,1758797004,13880.490380809999,-8.858712540000852,53058.95733360001 2025-09-25,10:43:26.000,268,11087496,112525,0,1758797005,13880.50385342999,-8.87281079999957,53058.992269200004 2025-09-25,10:43:27.000,268,11087497,112445,0,1758797006,13880.5510076,-8.844614280002133,53059.00624344001 2025-09-25,10:43:28.000,268,11087545,112485,0,1758797007,13880.60489807999,-8.87985992999893,53059.02021768 2025-09-25,10:43:29.000,268,11087580,112485,0,1758797008,13880.618370699995,-8.837565149995498,53059.05515328001 2025-09-25,10:43:30.000,268,11087558,112445,0,1758797009,13880.699206419995,-8.788221239999984,53059.08310176001 2025-09-25,10:43:31.000,268,11087582,112645,0,1758797010,13880.739624279995,-8.738877329997194,53059.04117904 2025-09-25,10:43:32.000,268,11087525,112405,0,1758797011,13880.81372369,-8.724779069998476,53059.04816616 2025-09-25,10:43:33.000,268,11087541,112485,0,1758797012,13880.87435048,-8.703631680000399,53059.062140400005 2025-09-25,10:43:34.000,268,11087597,112605,0,1758797013,13880.93497727,-8.682484290002321,53059.12502448001 2025-09-25,10:43:35.000,268,11087587,112565,0,1758797014,13880.968658819991,-8.68953342000168,53059.14598584 2025-09-25,10:43:36.000,268,11087555,112605,0,1758797015,13881.076439780001,-8.69658255000104,53059.13899872 2025-09-25,10:43:37.000,268,11087605,112485,0,1758797016,13881.083176089996,-8.64723863999825,53059.229831280005 2025-09-25,10:43:38.000,268,11087521,112365,0,1758797017,13881.184220739997,-8.654287769997609,53059.18790856 2025-09-25,10:43:39.000,268,11087555,112605,0,1758797018,13881.177484430002,-8.583796469996742,53059.229831280005 2025-09-25,10:43:40.000,268,11087514,112485,0,1758797019,13881.251583839992,-8.576747339997382,53059.299702480006 2025-09-25,10:43:41.000,268,11087580,112565,0,1758797020,13881.325683249997,-8.604943860002095,53059.3066896 2025-09-25,10:43:42.000,268,11087538,112645,0,1758797021,13881.359364800002,-8.555599949999305,53059.327650960004 2025-09-25,10:43:43.000,268,11087566,112485,0,1758797022,13881.426727899998,-8.583796469996742,53059.35559944 2025-09-25,10:43:44.000,268,11087541,112405,0,1758797023,13881.473882069993,-8.604943860002095,53059.397522160005 2025-09-25,10:43:45.000,268,11087585,112645,0,1758797024,13881.507563619998,-8.59789472999546,53059.36957368001 2025-09-25,10:43:46.000,268,11087508,112525,0,1758797025,13881.534508859993,-8.569698209998023,53059.40450928 2025-09-25,10:43:47.000,268,11087559,112285,0,1758797026,13881.588399339998,-8.5908455999961,53059.42547064 2025-09-25,10:43:48.000,268,11087540,112445,0,1758797027,13881.601871959989,-8.583796469996742,53059.446432000004 2025-09-25,10:43:49.000,268,11087534,112685,0,1758797028,13881.635553509994,-8.562649079998664,53059.47438048 2025-09-25,10:43:50.000,268,11087578,112565,0,1758797029,13881.662498749989,-8.555599949999305,53059.50931608001 2025-09-25,10:43:51.000,268,11087536,112445,0,1758797030,13881.642289819989,-8.576747339997382,53059.53726456001 2025-09-25,10:43:52.000,268,11087587,112565,0,1758797031,13881.68270767999,-8.5908455999961,53059.5512388 2025-09-25,10:43:53.000,268,11087531,112485,0,1758797032,13881.72312553999,-8.611992990001454,53059.614122880004 2025-09-25,10:43:54.000,268,11087575,112525,0,1758797033,13881.81069757,-8.604943860002095,53059.64207136 2025-09-25,10:43:55.000,268,11087564,112445,0,1758797034,13881.89153329,-8.64018950999889,53059.635084240006 2025-09-25,10:43:56.000,268,11087567,112645,0,1758797035,13881.958896389995,-8.604943860002095,53059.67001984 2025-09-25,10:43:57.000,268,11087533,112125,0,1758797036,13882.00605055999,-8.64018950999889,53059.7608524 2025-09-25,10:43:58.000,268,11087577,112845,0,1758797037,13882.059941039995,-8.604943860002095,53059.75386528001 2025-09-25,10:43:59.000,268,11087556,112525,0,1758797038,13882.080149969996,-8.59789472999546,53059.79578800001 2025-09-25,10:44:00.000,268,11087601,112445,0,1758797039,13882.120567829996,-8.583796469996742,53059.851684960006 2025-09-25,10:44:01.000,268,11087521,112805,0,1758797040,13882.140776759996,-8.583796469996742,53059.89360768001 2025-09-25,10:44:02.000,268,11087612,112565,0,1758797041,13882.160985689996,-8.59789472999546,53059.90758192 2025-09-25,10:44:03.000,268,11087518,112445,0,1758797042,13882.208139859991,-8.604943860002095,53059.94251752001 2025-09-25,10:44:04.000,268,11087527,112525,0,1758797043,13882.221612479996,-8.64018950999889,53059.95649176 2025-09-25,10:44:05.000,268,11087530,112645,0,1758797044,13882.295711890001,-8.668386029996327,53059.98444024 2025-09-25,10:44:06.000,268,11087597,112725,0,1758797045,13882.410229159992,-8.661336899996968,53060.019375840006 2025-09-25,10:44:07.000,268,11087529,112405,0,1758797046,13882.464119639997,-8.626091250000172,53060.019375840006 2025-09-25,10:44:08.000,268,11087565,112525,0,1758797047,13882.565164289997,-8.64723863999825,53060.08924704001 2025-09-25,10:44:09.000,268,11087510,112605,0,1758797048,13882.619054770003,-8.654287769997609,53060.145144 2025-09-25,10:44:10.000,268,11087511,112525,0,1758797049,13882.679681559988,-8.668386029996327,53060.15911824001 2025-09-25,10:44:11.000,268,11087532,112445,0,1758797050,13882.720099419988,-8.668386029996327,53060.166105360004 2025-09-25,10:44:12.000,268,11087553,112485,0,1758797051,13882.773989899993,-8.68953342000168,53060.2499508 2025-09-25,10:44:13.000,268,11087602,112405,0,1758797052,13882.834616689994,-8.68953342000168,53060.26392504 2025-09-25,10:44:14.000,268,11087577,112285,0,1758797053,13882.908716099999,-8.731828199997835,53060.26392504 2025-09-25,10:44:15.000,268,11087523,112445,0,1758797054,13882.94239764999,-8.717729939999117,53060.27789928001 2025-09-25,10:44:16.000,268,11087577,112525,0,1758797055,13883.00302443999,-8.745926459996554,53060.34078336 2025-09-25,10:44:17.000,268,11087497,112565,0,1758797056,13883.02996968,-8.767073850001907,53060.32680912001 2025-09-25,10:44:18.000,268,11087502,112445,0,1758797057,13883.07038754,-8.774122980001266,53060.39668032001 2025-09-25,10:44:19.000,268,11087517,112765,0,1758797058,13883.137750639995,-8.809368629998062,53060.41065456 2025-09-25,10:44:20.000,268,11087565,112565,0,1758797059,13883.137750639995,-8.802319499998703,53060.44559016001 2025-09-25,10:44:21.000,268,11087566,112445,0,1758797060,13883.16469587999,-8.83051601999614,53060.48052576 2025-09-25,10:44:22.000,268,11087553,112485,0,1758797061,13883.23205898,-8.844614280002133,53060.54340984001 2025-09-25,10:44:23.000,268,11087513,112525,0,1758797062,13883.26574052999,-8.87281079999957,53060.501487120004 2025-09-25,10:44:24.000,268,11087502,112525,0,1758797063,13883.299422079996,-8.844614280002133,53060.5294356 2025-09-25,10:44:25.000,268,11087592,112445,0,1758797064,13883.30615838999,-8.936252970001078,53060.58533256 2025-09-25,10:44:26.000,268,11087550,112485,0,1758797065,13883.33310363,-8.978547749997233,53060.5993068 2025-09-25,10:44:27.000,268,11087526,112565,0,1758797066,13883.33310363,-9.020842530000664,53060.58533256 2025-09-25,10:44:28.000,268,11087515,112165,0,1758797067,13883.407203039991,-9.020842530000664,53060.620268160004 2025-09-25,10:44:29.000,268,11087586,112445,0,1758797068,13883.420675659996,-9.084284700002172,53060.5993068 2025-09-25,10:44:30.000,268,11087646,112485,0,1758797069,13883.440884589996,-9.126579479998327,53060.67616512 2025-09-25,10:44:31.000,268,11087517,112805,0,1758797070,13883.447620899991,-9.168874260001758,53060.669178000004 2025-09-25,10:44:32.000,268,11087539,112685,0,1758797071,13883.481302449996,-9.175923390001117,53060.690139360006 2025-09-25,10:44:33.000,268,11087553,112325,0,1758797072,13883.494775070001,-9.267562080000062,53060.73206208001 2025-09-25,10:44:34.000,268,11087603,112565,0,1758797073,13883.501511379996,-9.302807729996857,53060.76001056001 2025-09-25,10:44:35.000,268,11087594,112805,0,1758797074,13883.548665549992,-9.288709469998139,53060.739049200005 2025-09-25,10:44:36.000,268,11087597,112325,0,1758797075,13883.514984000001,-9.338053380000929,53060.836868880004 2025-09-25,10:44:37.000,268,11087519,112325,0,1758797076,13883.508247689992,-9.380348159997084,53060.85084312001 2025-09-25,10:44:38.000,268,11087500,112245,0,1758797077,13883.521720309996,-9.387397289996443,53060.82988176001 2025-09-25,10:44:39.000,268,11087536,112405,0,1758797078,13883.508247689992,-9.450839459997951,53060.87180448 2025-09-25,10:44:40.000,268,11087559,112445,0,1758797079,13883.488038759991,-9.528379889998178,53060.87879160001 2025-09-25,10:44:41.000,268,11087524,112525,0,1758797080,13883.488038759991,-9.570674670001608,53060.89975296001 2025-09-25,10:44:42.000,268,11087527,112445,0,1758797081,13883.474566140001,-9.584772930000327,53060.89276584 2025-09-25,10:44:43.000,268,11087487,112405,0,1758797082,13883.508247689992,-9.627067709996481,53060.88577872 2025-09-25,10:44:44.000,268,11087585,112525,0,1758797083,13883.508247689992,-9.655264230001194,53060.9137272 2025-09-25,10:44:45.000,268,11087485,112365,0,1758797084,13883.474566140001,-9.704608139996708,53060.89276584 2025-09-25,10:44:46.000,268,11087577,112565,0,1758797085,13883.481302449996,-9.725755530002061,53060.906740080005 2025-09-25,10:44:47.000,268,11087616,112485,0,1758797086,13883.474566140001,-9.73280466000142,53060.92071432 2025-09-25,10:44:48.000,268,11087560,112725,0,1758797087,13883.521720309996,-9.782148569996934,53060.86481736 2025-09-25,10:44:49.000,268,11087580,112885,0,1758797088,13883.474566140001,-9.810345090001647,53060.836868880004 2025-09-25,10:44:50.000,268,11087524,112565,0,1758797089,13883.467829829991,-9.85968899999716,53060.89276584 2025-09-25,10:44:51.000,268,11087557,112445,0,1758797090,13883.440884589996,-9.86673812999652,53060.87879160001 2025-09-25,10:44:52.000,268,11087498,112445,0,1758797091,13883.467829829991,-9.894934650001233,53060.906740080005 2025-09-25,10:44:53.000,268,11087549,112645,0,1758797092,13883.447620899991,451.83012948000396,53060.94167568 2025-09-25,10:44:54.000,268,11087587,112525,0,1758797093,13883.434148280001,-9.9654259500021,53060.92071432 2025-09-25,10:44:55.000,268,11087586,112485,0,1758797094,13883.407203039991,-10.000671599998896,53060.88577872 2025-09-25,10:44:56.000,268,11087552,112365,0,1758797095,13883.427411969991,-10.007720729998255,53060.955649920004 2025-09-25,10:44:57.000,268,11087604,112765,0,1758797096,13883.386994109991,-10.085261159998481,53060.89276584 2025-09-25,10:44:58.000,268,11087555,112405,0,1758797097,13883.366785179991,-10.071162899999763,53060.87879160001 2025-09-25,10:44:59.000,268,11087589,112605,0,1758797098,13883.319631009996,-10.09231028999784,53060.85084312001 2025-09-25,10:45:00.000,268,11087533,112485,0,1758797099,13883.319631009996,-10.0993594199972,53060.906740080005 2025-09-25,10:45:01.000,268,11087554,112645,0,1758797100,13883.26574052999,-10.183948979996785,53060.808920400006 2025-09-25,10:45:02.000,268,11087510,112405,0,1758797101,13883.24553159999,-10.205096370002138,53060.836868880004 2025-09-25,10:45:03.000,268,11087612,112405,0,1758797102,13883.22532266999,-10.212145500001498,53060.857830240006 2025-09-25,10:45:04.000,268,11087534,112645,0,1758797103,13883.218586359995,-10.26853853999637,53060.82988176001 2025-09-25,10:45:05.000,268,11087582,112525,0,1758797104,13883.19164112,-10.254440279997652,53060.787959040004 2025-09-25,10:45:06.000,268,11087509,112365,0,1758797105,13883.19164112,-10.27558766999573,53060.81590752 2025-09-25,10:45:07.000,268,11087536,112485,0,1758797106,13883.097332779995,-10.282636799995089,53060.78097192001 2025-09-25,10:45:08.000,268,11087529,112525,0,1758797107,13883.1108054,-10.31788244999916,53060.787959040004 2025-09-25,10:45:09.000,268,11087568,112165,0,1758797108,13883.056914919995,-10.353128099995956,53060.75302344 2025-09-25,10:45:10.000,268,11087517,112485,0,1758797109,13883.02323336999,-10.353128099995956,53060.71110072001 2025-09-25,10:45:11.000,268,11087601,112685,0,1758797110,13882.949133959999,-10.409521139998105,53060.7041136 2025-09-25,10:45:12.000,268,11087562,112485,0,1758797111,13882.94239764999,-10.37427549000131,53060.73206208001 2025-09-25,10:45:13.000,268,11087509,112565,0,1758797112,13882.881770859989,-10.381324620000669,53060.690139360006 2025-09-25,10:45:14.000,268,11087589,112725,0,1758797113,13882.895243479994,-10.423619399996824,53060.68315224001 2025-09-25,10:45:15.000,268,11087550,112245,0,1758797114,13882.888507169999,-10.395422879999387,53060.69712648 2025-09-25,10:45:16.000,268,11087540,112365,0,1758797115,13882.881770859989,-10.402472009998746,53060.72507496 2025-09-25,10:45:17.000,268,11087539,112605,0,1758797116,13882.841352999989,-10.402472009998746,53060.690139360006 2025-09-25,10:45:18.000,268,11087567,112445,0,1758797117,13882.827880379999,-10.451815920001536,53060.669178000004 2025-09-25,10:45:19.000,268,11087600,112565,0,1758797118,13882.861561929989,-10.409521139998105,53060.63424240001 2025-09-25,10:45:20.000,268,11087546,112445,0,1758797119,13882.794198829994,-10.423619399996824,53060.620268160004 2025-09-25,10:45:21.000,268,11087589,112445,0,1758797120,13882.807671449998,-10.437717659995542,53060.58533256 2025-09-25,10:45:22.000,268,11087498,112765,0,1758797121,13882.780726209989,-10.416570269997464,53060.67616512 2025-09-25,10:45:23.000,268,11087504,112725,0,1758797122,13882.807671449998,-10.458865050000895,53060.63424240001 2025-09-25,10:45:24.000,268,11087539,112445,0,1758797123,13882.827880379999,-10.465914180000254,53060.690139360006 2025-09-25,10:45:25.000,268,11087577,112525,0,1758797124,13882.827880379999,-10.472963309999614,53060.67616512 2025-09-25,10:45:26.000,268,11087519,112445,0,1758797125,13882.841352999989,-10.472963309999614,53060.68315224001 2025-09-25,10:45:27.000,268,11087584,112565,0,1758797126,13882.794198829994,-10.472963309999614,53060.620268160004 2025-09-25,10:45:28.000,268,11087577,112645,0,1758797127,13882.713363109993,-10.487061569998332,53060.641229520006 2025-09-25,10:45:29.000,268,11087571,112325,0,1758797128,13882.740308349988,-10.50115982999705,53060.641229520006 2025-09-25,10:45:30.000,268,11087561,112285,0,1758797129,13882.672945249993,-10.487061569998332,53060.64821664 2025-09-25,10:45:31.000,268,11087605,112445,0,1758797130,13882.733572039993,-10.50115982999705,53060.63424240001 2025-09-25,10:45:32.000,268,11087587,112485,0,1758797131,13882.699890489988,-10.50820895999641,53060.620268160004 2025-09-25,10:45:33.000,268,11087579,112605,0,1758797132,13882.733572039993,-10.522307219995128,53060.64821664 2025-09-25,10:45:34.000,268,11087543,112605,0,1758797133,13882.706626799998,-10.564601999998558,53060.60629392 2025-09-25,10:45:35.000,268,11087596,112485,0,1758797134,13882.794198829994,-10.578700259997277,53060.64821664 2025-09-25,10:45:36.000,268,11087542,112485,0,1758797135,13882.807671449998,-10.592798519995995,53060.669178000004 2025-09-25,10:45:37.000,268,11087616,112525,0,1758797136,13882.827880379999,-10.599847649995354,53060.669178000004 2025-09-25,10:45:38.000,268,11087573,112485,0,1758797137,13882.780726209989,-10.585749389996636,53060.65520376 2025-09-25,10:45:39.000,268,11087554,112205,0,1758797138,13882.773989899993,-10.642142429998785,53060.63424240001 2025-09-25,10:45:40.000,268,11087595,112325,0,1758797139,13882.780726209989,-10.620995040000707,53060.68315224001 2025-09-25,10:45:41.000,268,11087558,112565,0,1758797140,13882.726835729998,-10.656240689997503,53060.67616512 2025-09-25,10:45:42.000,268,11087544,112725,0,1758797141,13882.726835729998,-10.67738807999558,53060.71808784 2025-09-25,10:45:43.000,268,11087590,112525,0,1758797142,13882.693154179993,-10.67738807999558,53060.69712648 2025-09-25,10:45:44.000,268,11087481,112445,0,1758797143,13882.726835729998,-10.67738807999558,53060.690139360006 2025-09-25,10:45:45.000,268,11087600,112645,0,1758797144,13882.733572039993,-10.691486340001575,53060.7041136 2025-09-25,10:45:46.000,268,11087493,112365,0,1758797145,13882.740308349988,-10.656240689997503,53060.76001056001 2025-09-25,10:45:47.000,268,11087589,112605,0,1758797146,13882.720099419988,-10.592798519995995,53060.7739848 2025-09-25,10:45:48.000,268,11087542,112565,0,1758797147,13882.672945249993,-10.564601999998558,53060.74603632 2025-09-25,10:45:49.000,268,11087586,112525,0,1758797148,13882.619054770003,-10.585749389996636,53060.76699768 2025-09-25,10:45:50.000,268,11087502,112485,0,1758797149,13882.585373219998,-10.578700259997277,53060.71808784 2025-09-25,10:45:51.000,268,11087577,112765,0,1758797150,13882.491064879992,-10.564601999998558,53060.74603632 2025-09-25,10:45:52.000,268,11087545,112445,0,1758797151,13882.443910709997,-10.515258089995768,53060.72507496 2025-09-25,10:45:53.000,268,11087567,112485,0,1758797152,13882.403492849997,-10.487061569998332,53060.76001056001 2025-09-25,10:45:54.000,268,11087499,112605,0,1758797153,13882.396756540002,-10.444766790002177,53060.76001056001 2025-09-25,10:45:55.000,268,11087579,112365,0,1758797154,13882.322657129997,-10.416570269997464,53060.72507496 2025-09-25,10:45:56.000,268,11087622,112685,0,1758797155,13882.349602369992,-10.360177229995315,53060.75302344 2025-09-25,10:45:57.000,268,11087576,112525,0,1758797156,13882.295711890001,-10.31788244999916,53060.76001056001 2025-09-25,10:45:58.000,268,11087563,112565,0,1758797157,13882.329393439992,-10.261489409997012,53060.75302344 2025-09-25,10:45:59.000,268,11087591,112525,0,1758797158,13882.241821409996,-10.198047239995503,53060.72507496 2025-09-25,10:46:00.000,268,11087580,112485,0,1758797159,13882.235085100001,-10.198047239995503,53060.72507496 2025-09-25,10:46:01.000,268,11087566,112525,0,1758797160,13882.235085100001,-10.198047239995503,53060.71110072001 2025-09-25,10:46:02.000,268,11087558,112565,0,1758797161,13882.221612479996,-10.176899849997426,53060.73206208001 2025-09-25,10:46:03.000,268,11087597,112325,0,1758797162,13882.235085100001,-10.169850719998067,53060.68315224001 2025-09-25,10:46:04.000,268,11087526,112405,0,1758797163,13882.275502960001,-10.14165420000063,53060.69712648 2025-09-25,10:46:05.000,268,11087569,112605,0,1758797164,13882.241821409996,-10.134605070001271,53060.69712648 2025-09-25,10:46:06.000,268,11087606,112605,0,1758797165,13882.329393439992,-10.0993594199972,53060.76001056001 2025-09-25,10:46:07.000,268,11087523,112605,0,1758797166,13882.342866059997,-10.078212029999122,53060.67616512 2025-09-25,10:46:08.000,268,11087500,112365,0,1758797167,13882.396756540002,-10.078212029999122,53060.71808784 2025-09-25,10:46:09.000,268,11087577,112285,0,1758797168,13882.430438089992,-10.071162899999763,53060.71110072001 2025-09-25,10:46:10.000,268,11087520,112285,0,1758797169,13882.464119639997,-10.050015510001685,53060.71808784 2025-09-25,10:46:11.000,268,11087495,112685,0,1758797170,13882.491064879992,-10.057064640001045,53060.75302344 2025-09-25,10:46:12.000,268,11087586,112445,0,1758797171,13882.544955359997,-10.057064640001045,53060.76001056001 2025-09-25,10:46:13.000,268,11087508,112485,0,1758797172,13882.531482739992,-10.014769859997614,53060.7739848 2025-09-25,10:46:14.000,268,11087568,112445,0,1758797173,13882.592109529993,-10.071162899999763,53060.787959040004 2025-09-25,10:46:15.000,268,11087511,112365,0,1758797174,13882.666208939998,-10.035917249995691,53060.80193328001 2025-09-25,10:46:16.000,268,11087594,112565,0,1758797175,13882.666208939998,-10.014769859997614,53060.74603632 2025-09-25,10:46:17.000,268,11087590,112605,0,1758797176,13882.720099419988,-10.021818989996973,53060.75302344 2025-09-25,10:46:18.000,268,11087586,112645,0,1758797177,13882.693154179993,-9.979524210000818,53060.76699768 2025-09-25,10:46:19.000,268,11087546,112325,0,1758797178,13882.699890489988,-9.993622469999536,53060.73206208001 2025-09-25,10:46:20.000,268,11087578,112445,0,1758797179,13882.686417869998,-9.979524210000818,53060.76001056001 2025-09-25,10:46:21.000,268,11087517,112485,0,1758797180,13882.720099419988,-9.937229429997387,53060.80193328001 2025-09-25,10:46:22.000,268,11087571,112605,0,1758797181,13882.713363109993,-9.923131169998669,53060.78097192001 2025-09-25,10:46:23.000,268,11087592,112725,0,1758797182,13882.706626799998,-9.930180299998028,53060.76699768 2025-09-25,10:46:24.000,268,11087587,112645,0,1758797183,13882.652736319993,-9.91608203999931,53060.80193328001 2025-09-25,10:46:25.000,268,11087575,112365,0,1758797184,13882.672945249993,-9.930180299998028,53060.78097192001 2025-09-25,10:46:26.000,268,11087544,112485,0,1758797185,13882.652736319993,-9.958376819995465,53060.82988176001 2025-09-25,10:46:27.000,268,11087539,112605,0,1758797186,13882.639263699988,-9.944278559996746,53060.79494616 2025-09-25,10:46:28.000,268,11087512,112565,0,1758797187,13882.639263699988,-9.9654259500021,53060.82988176001 2025-09-25,10:46:29.000,268,11087522,112605,0,1758797188,13882.646000009998,-9.986573340000177,53060.836868880004 2025-09-25,10:46:30.000,268,11087641,112485,0,1758797189,13882.652736319993,-9.951327689996106,53060.808920400006 2025-09-25,10:46:31.000,268,11087573,112365,0,1758797190,13882.639263699988,-9.979524210000818,53060.80193328001 2025-09-25,10:46:32.000,268,11087534,112525,0,1758797191,13882.585373219998,-9.993622469999536,53060.836868880004 2025-09-25,10:46:33.000,268,11087523,112605,0,1758797192,13882.565164289997,-10.007720729998255,53060.81590752 2025-09-25,10:46:34.000,268,11087547,112485,0,1758797193,13882.518010120002,-10.035917249995691,53060.808920400006 2025-09-25,10:46:35.000,268,11087521,112525,0,1758797194,13882.491064879992,-10.085261159998481,53060.7739848 2025-09-25,10:46:36.000,268,11087548,112685,0,1758797195,13882.464119639997,-10.106408549996559,53060.78097192001 2025-09-25,10:46:37.000,268,11087571,112405,0,1758797196,13882.524746429997,-10.134605070001271,53060.7739848 2025-09-25,10:46:38.000,268,11087523,112565,0,1758797197,13882.470855949992,-10.183948979996785,53060.76001056001 2025-09-25,10:46:39.000,268,11087514,112445,0,1758797198,13882.450647019992,-10.14870332999999,53060.80193328001 2025-09-25,10:46:40.000,268,11087627,112565,0,1758797199,13882.450647019992,-10.176899849997426,53060.787959040004 2025-09-25,10:46:41.000,268,11087512,112685,0,1758797200,13882.423701779997,-10.233292889999575,53060.76001056001 2025-09-25,10:46:42.000,268,11087605,112405,0,1758797201,13882.443910709997,-10.240342019998934,53060.7739848 2025-09-25,10:46:43.000,268,11087474,112285,0,1758797202,13882.430438089992,-10.247391149998293,53060.74603632 2025-09-25,10:46:44.000,268,11087613,112485,0,1758797203,13882.423701779997,-10.247391149998293,53060.72507496 2025-09-25,10:46:45.000,268,11087567,112645,0,1758797204,13882.416965470002,-10.205096370002138,53060.72507496 2025-09-25,10:46:46.000,268,11087584,112485,0,1758797205,13882.457383330002,-10.254440279997652,53060.72507496 2025-09-25,10:46:47.000,268,11087562,112485,0,1758797206,13882.484328569997,-10.247391149998293,53060.68315224001 2025-09-25,10:46:48.000,268,11087504,112485,0,1758797207,13882.464119639997,-10.27558766999573,53060.72507496 2025-09-25,10:46:49.000,268,11087561,112525,0,1758797208,13882.457383330002,-10.26853853999637,53060.68315224001 2025-09-25,10:46:50.000,268,11087585,112445,0,1758797209,13882.470855949992,-10.289685930001724,53060.66219088001 2025-09-25,10:46:51.000,268,11087556,112525,0,1758797210,13882.497801190002,-10.346078969996597,53060.65520376 2025-09-25,10:46:52.000,268,11087597,112605,0,1758797211,13882.491064879992,-10.388373750000028,53060.63424240001 2025-09-25,10:46:53.000,268,11087509,112445,0,1758797212,13882.477592260002,-10.430668529996183,53060.62725528 2025-09-25,10:46:54.000,268,11087599,112445,0,1758797213,13882.470855949992,-10.430668529996183,53060.65520376 2025-09-25,10:46:55.000,268,11087635,112525,0,1758797214,13882.464119639997,-10.472963309999614,53060.60629392 2025-09-25,10:46:56.000,268,11087618,112525,0,1758797215,13882.416965470002,-10.50115982999705,53060.5993068 2025-09-25,10:46:57.000,268,11087545,112605,0,1758797216,13882.396756540002,-10.50820895999641,53060.63424240001 2025-09-25,10:46:58.000,268,11087507,112645,0,1758797217,13882.329393439992,-10.522307219995128,53060.620268160004 2025-09-25,10:46:59.000,268,11087591,112565,0,1758797218,13882.329393439992,-10.55050373999984,53060.56437120001 2025-09-25,10:47:00.000,268,11087613,112325,0,1758797219,13882.329393439992,-10.55050373999984,53060.55039696 2025-09-25,10:47:01.000,268,11087551,112565,0,1758797220,13882.309184509992,-10.578700259997277,53060.55738408 2025-09-25,10:47:02.000,268,11087616,112685,0,1758797221,13882.295711890001,-10.529356350001763,53060.501487120004 2025-09-25,10:47:03.000,268,11087598,112525,0,1758797222,13882.262030339996,-10.480012439998973,53060.473538640006 2025-09-25,10:47:04.000,268,11087533,112445,0,1758797223,13882.235085100001,-10.458865050000895,53060.51546136001 2025-09-25,10:47:05.000,268,11087552,112765,0,1758797224,13882.19466724,-10.458865050000895,53060.4595644 2025-09-25,10:47:06.000,268,11087508,112525,0,1758797225,13882.181194619996,-10.451815920001536,53060.4595644 2025-09-25,10:47:07.000,268,11087571,112725,0,1758797226,13882.10709520999,-10.423619399996824,53060.48052576 2025-09-25,10:47:08.000,268,11087542,112605,0,1758797227,13882.059941039995,-10.402472009998746,53060.44559016001 2025-09-25,10:47:09.000,268,11087602,112885,0,1758797228,13882.039732109995,-10.430668529996183,53060.44559016001 2025-09-25,10:47:10.000,268,11087509,112645,0,1758797229,13882.019523179995,-10.423619399996824,53060.43860304 2025-09-25,10:47:11.000,268,11087546,112645,0,1758797230,13882.02625948999,-10.50820895999641,53060.43860304 2025-09-25,10:47:12.000,268,11087517,112405,0,1758797231,13882.0329958,-10.437717659995542,53060.3896932 2025-09-25,10:47:13.000,268,11087526,112445,0,1758797232,13882.00605055999,-10.480012439998973,53060.38270608 2025-09-25,10:47:14.000,268,11087515,112485,0,1758797233,13881.99257794,-10.451815920001536,53060.34777048001 2025-09-25,10:47:15.000,268,11087576,112565,0,1758797234,13882.01278687,-10.472963309999614,53060.38270608 2025-09-25,10:47:16.000,268,11087588,112405,0,1758797235,13882.019523179995,-10.494110699997691,53060.3896932 2025-09-25,10:47:17.000,268,11087555,112445,0,1758797236,13881.97236901,-10.487061569998332,53060.32680912001 2025-09-25,10:47:18.000,268,11087558,112525,0,1758797237,13881.93195115,-10.543454610000481,53060.354757600006 2025-09-25,10:47:19.000,268,11087564,112525,0,1758797238,13881.97236901,-10.592798519995995,53060.3896932 2025-09-25,10:47:20.000,268,11087554,112365,0,1758797239,13881.96563269999,-10.628044170000067,53060.31283488 2025-09-25,10:47:21.000,268,11087511,112565,0,1758797240,13881.979105319995,-10.712633729999652,53060.31283488 2025-09-25,10:47:22.000,268,11087570,112365,0,1758797241,13881.98584162999,-10.712633729999652,53060.305847760006 2025-09-25,10:47:23.000,268,11087567,112525,0,1758797242,13881.979105319995,-10.740830249997089,53060.29886064001 2025-09-25,10:47:24.000,268,11087538,112565,0,1758797243,13882.0329958,-10.790174159999879,53060.305847760006 2025-09-25,10:47:25.000,268,11087572,112365,0,1758797244,13882.06667734999,-10.853616330001387,53060.31283488 2025-09-25,10:47:26.000,268,11087517,112605,0,1758797245,13882.08688627999,-10.924107630002254,53060.284886400004 2025-09-25,10:47:27.000,268,11087577,112725,0,1758797246,13882.160985689996,-10.931156760001613,53060.305847760006 2025-09-25,10:47:28.000,268,11087581,112645,0,1758797247,13882.167721999991,-10.966402409998409,53060.27091216 2025-09-25,10:47:29.000,268,11087524,112805,0,1758797248,13882.201403549996,-11.036893709999276,53060.319822 2025-09-25,10:47:30.000,268,11087588,112525,0,1758797249,13882.221612479996,-11.072139359996072,53060.333796240004 2025-09-25,10:47:31.000,268,11087592,112565,0,1758797250,13882.262030339996,-11.114434139999503,53060.305847760006 2025-09-25,10:47:32.000,268,11087603,112405,0,1758797251,13882.315920820001,-11.170827180001652,53060.305847760006 2025-09-25,10:47:33.000,268,11087574,112405,0,1758797252,13882.309184509992,-11.199023699999088,53060.319822 2025-09-25,10:47:34.000,268,11087556,112645,0,1758797253,13882.396756540002,-11.248367610001878,53060.29886064001 2025-09-25,10:47:35.000,268,11087614,112525,0,1758797254,13882.416965470002,-11.283613259998674,53060.34777048001 2025-09-25,10:47:36.000,268,11087525,112805,0,1758797255,13882.410229159992,-11.290662389998033,53060.354757600006 2025-09-25,10:47:37.000,268,11087599,112525,0,1758797256,13882.477592260002,-11.276564129999315,53060.32680912001 2025-09-25,10:47:38.000,268,11087540,112405,0,1758797257,13882.524746429997,-11.325908040002105,53060.3896932 2025-09-25,10:47:39.000,268,11087557,112725,0,1758797258,13882.511273809992,-11.31180977999611,53060.3896932 2025-09-25,10:47:40.000,268,11087612,112525,0,1758797259,13882.518010120002,-11.304760649996751,53060.36873184 2025-09-25,10:47:41.000,268,11087543,112445,0,1758797260,13882.551691669993,-11.304760649996751,53060.38270608 2025-09-25,10:47:42.000,268,11087575,112445,0,1758797261,13882.598845840002,-11.297711519997392,53060.39668032001 2025-09-25,10:47:43.000,268,11087597,112685,0,1758797262,13882.666208939998,-11.304760649996751,53060.43161592 2025-09-25,10:47:44.000,268,11087545,112405,0,1758797263,13882.646000009998,-11.31180977999611,53060.43161592 2025-09-25,10:47:45.000,268,11087561,112565,0,1758797264,13882.666208939998,-11.304760649996751,53060.42462880001 2025-09-25,10:47:46.000,268,11087543,112445,0,1758797265,13882.652736319993,-11.283613259998674,53060.48052576 2025-09-25,10:47:47.000,268,11087564,112485,0,1758797266,13882.659472629988,-11.255416740001237,53060.522448480006 2025-09-25,10:47:48.000,268,11087543,112685,0,1758797267,13882.646000009998,-11.269514999999956,53060.571358320005 2025-09-25,10:47:49.000,268,11087544,112485,0,1758797268,13882.666208939998,-11.227220219996525,53060.522448480006 2025-09-25,10:47:50.000,268,11087622,112405,0,1758797269,13882.699890489988,-11.18492544000037,53060.5294356 2025-09-25,10:47:51.000,268,11087566,112285,0,1758797270,13882.652736319993,-11.121483269998862,53060.55738408 2025-09-25,10:47:52.000,268,11087527,112445,0,1758797271,13882.659472629988,-11.058041099997354,53060.5993068 2025-09-25,10:47:53.000,268,11087524,112445,0,1758797272,13882.672945249993,-10.980500669997127,53060.62725528 2025-09-25,10:47:54.000,268,11087597,112485,0,1758797273,13882.693154179993,-10.938205890000972,53060.62725528 2025-09-25,10:47:55.000,268,11087551,112485,0,1758797274,13882.699890489988,-10.839518069995393,53060.63424240001 2025-09-25,10:47:56.000,268,11087556,112485,0,1758797275,13882.659472629988,-10.754928509995807,53060.64821664 2025-09-25,10:47:57.000,268,11087522,112645,0,1758797276,13882.659472629988,-10.663289819996862,53060.69712648 2025-09-25,10:47:58.000,268,11087553,112725,0,1758797277,13882.699890489988,-10.571651129997917,53060.739049200005 2025-09-25,10:47:59.000,268,11087524,112365,0,1758797278,13882.659472629988,-10.522307219995128,53060.74603632 2025-09-25,10:48:00.000,268,11087597,112845,0,1758797279,13882.639263699988,-10.451815920001536,53060.739049200005 2025-09-25,10:48:01.000,268,11087587,112805,0,1758797280,13882.652736319993,-10.360177229995315,53060.80193328001 2025-09-25,10:48:02.000,268,11087613,112365,0,1758797281,13882.585373219998,-10.289685930001724,53060.81590752 2025-09-25,10:48:03.000,268,11087570,112445,0,1758797282,13882.565164289997,-10.198047239995503,53060.75302344 2025-09-25,10:48:04.000,268,11087610,112525,0,1758797283,13882.470855949992,-10.14165420000063,53060.82988176001 2025-09-25,10:48:05.000,268,11087504,112765,0,1758797284,13882.511273809992,-10.050015510001685,53060.89975296001 2025-09-25,10:48:06.000,268,11087533,112205,0,1758797285,13882.484328569997,-9.944278559996746,53060.89975296001 2025-09-25,10:48:07.000,268,11087601,112445,0,1758797286,13882.450647019992,-9.86673812999652,53060.9137272 2025-09-25,10:48:08.000,268,11087538,112285,0,1758797287,13882.369811299992,-9.753952049999498,53060.94866280001 2025-09-25,10:48:09.000,268,11087609,112525,0,1758797288,13882.356338680001,-9.648215100001835,53060.99058552 2025-09-25,10:48:10.000,268,11087569,112405,0,1758797289,13882.255294030001,-9.528379889998178,53061.01154688 2025-09-25,10:48:11.000,268,11087563,112445,0,1758797290,13882.160985689996,-9.443790329998592,53061.01853400001 2025-09-25,10:48:12.000,268,11087526,112285,0,1758797291,13882.10709520999,-9.359200769999006,53061.08141808 2025-09-25,10:48:13.000,268,11087597,112445,0,1758797292,13882.039732109995,-9.267562080000062,53061.06045672 2025-09-25,10:48:14.000,268,11087620,112405,0,1758797293,13881.91174222,-9.218218169997272,53061.11635368001 2025-09-25,10:48:15.000,268,11087543,112565,0,1758797294,13881.85111543,-9.112481219999609,53061.074430960005 2025-09-25,10:48:16.000,268,11087508,112325,0,1758797295,13881.76354339999,-9.013793400001305,53061.08141808 2025-09-25,10:48:17.000,268,11087584,112445,0,1758797296,13881.669235059999,-8.922154709995084,53061.04648248001 2025-09-25,10:48:18.000,268,11087559,112565,0,1758797297,13881.608608269999,-8.837565149995498,53061.004559760004 2025-09-25,10:48:19.000,268,11087589,112525,0,1758797298,13881.541245169989,-8.760024719995272,53061.08141808 2025-09-25,10:48:20.000,268,11087558,112445,0,1758797299,13881.507563619998,-8.682484290002321,53061.04648248001 2025-09-25,10:48:21.000,268,11087531,112645,0,1758797300,13881.494090999993,-8.5908455999961,53060.99058552 2025-09-25,10:48:22.000,268,11087552,112605,0,1758797301,13881.413255279993,-8.541501690000587,53060.9835984 2025-09-25,10:48:23.000,268,11087462,112805,0,1758797302,13881.393046349993,-8.428715609996289,53061.06045672 2025-09-25,10:48:24.000,268,11087553,112405,0,1758797303,13881.399782660003,-8.301831270000548,53061.01154688 2025-09-25,10:48:25.000,268,11087497,112485,0,1758797304,13881.399782660003,-8.252487359997758,53061.025521120006 2025-09-25,10:48:26.000,268,11087591,112365,0,1758797305,13881.440200519988,-8.203143450002244,53061.0534696 2025-09-25,10:48:27.000,268,11087512,112605,0,1758797306,13881.446936829998,-8.048062590001791,53061.025521120006 2025-09-25,10:48:28.000,268,11087523,112205,0,1758797307,13881.453673139993,-7.998718679999001,53061.04648248001 2025-09-25,10:48:29.000,268,11087574,112485,0,1758797308,13881.534508859993,453.9096228300041,53061.0534696 2025-09-25,10:48:30.000,268,11087583,112565,0,1758797309,13881.568190409998,-7.82953955999983,53061.08141808 2025-09-25,10:48:31.000,268,11087555,112605,0,1758797310,13881.595135649994,-7.751999129999604,53061.03949536 2025-09-25,10:48:32.000,268,11087584,112565,0,1758797311,13881.716389229994,-7.688556959998095,53061.13731504001 2025-09-25,10:48:33.000,268,11087551,112485,0,1758797312,13881.817433879994,-7.625114789996587,53061.09539232001 2025-09-25,10:48:34.000,268,11087489,112165,0,1758797313,13881.93195115,-7.5334760999976425,53061.13032792 2025-09-25,10:48:35.000,268,11087545,112285,0,1758797314,13882.07341366,-7.462984799996775,53061.15128928 2025-09-25,10:48:36.000,268,11087538,112525,0,1758797315,13882.17445831,-7.385444369996549,53061.15128928 2025-09-25,10:48:37.000,268,11087573,112805,0,1758797316,13882.268766649991,-7.364296979998471,53061.172250640004 2025-09-25,10:48:38.000,268,11087573,112645,0,1758797317,13882.342866059997,-7.314953069995681,53061.20718624 2025-09-25,10:48:39.000,268,11087586,112645,0,1758797318,13882.430438089992,-7.24446177000209,53061.27705744 2025-09-25,10:48:40.000,268,11087594,112525,0,1758797319,13882.558427980002,-7.237412639995455,53061.32596728 2025-09-25,10:48:41.000,268,11087600,112525,0,1758797320,13882.693154179993,-7.216265249997377,53061.33295440001 2025-09-25,10:48:42.000,268,11087560,112445,0,1758797321,13882.807671449998,-7.216265249997377,53061.40282560001 2025-09-25,10:48:43.000,268,11087611,112445,0,1758797322,13882.90197978999,-7.209216119998018,53061.409812720005 2025-09-25,10:48:44.000,268,11087528,112445,0,1758797323,13882.976079199994,-7.173970470001223,53061.4377612 2025-09-25,10:48:45.000,268,11087567,112565,0,1758797324,13883.15122326,-7.124626559998433,53061.50064528001 2025-09-25,10:48:46.000,268,11087571,112485,0,1758797325,13883.218586359995,-7.089380910001637,53061.54955512001 2025-09-25,10:48:47.000,268,11087514,112725,0,1758797326,13883.299422079996,-7.047086129998206,53061.55654224 2025-09-25,10:48:48.000,268,11087528,112525,0,1758797327,13883.339839939996,-7.040036999998847,53061.626413440004 2025-09-25,10:48:49.000,268,11087528,112525,0,1758797328,13883.440884589996,-7.004791350002051,53061.647374800006 2025-09-25,10:48:50.000,268,11087558,112445,0,1758797329,13883.474566140001,-6.9624965699986205,53061.70327176 2025-09-25,10:48:51.000,268,11087508,112405,0,1758797330,13883.555401860001,-6.976594829997339,53061.75916872 2025-09-25,10:48:52.000,268,11087540,112525,0,1758797331,13883.616028650002,-6.948398309999902,53061.815065680006 2025-09-25,10:48:53.000,268,11087527,112725,0,1758797332,13883.663182819997,-6.948398309999902,53061.85000128 2025-09-25,10:48:54.000,268,11087574,112405,0,1758797333,13883.764227469997,-6.913152659995831,53061.91987248 2025-09-25,10:48:55.000,268,11087505,112445,0,1758797334,13883.791172709993,-6.92020178999519,53061.9268596 2025-09-25,10:48:56.000,268,11087563,112445,0,1758797335,13883.777700090002,-6.92020178999519,53061.982756560006 2025-09-25,10:48:57.000,268,11087536,112685,0,1758797336,13883.858535809988,-6.927250920001825,53061.9967308 2025-09-25,10:48:58.000,268,11087527,112645,0,1758797337,13883.905689979998,-6.9624965699986205,53062.07358912001 2025-09-25,10:48:59.000,268,11087573,112445,0,1758797338,13883.959580459989,-7.004791350002051,53062.11551184 2025-09-25,10:49:00.000,268,11087506,112365,0,1758797339,13884.060625109989,-7.054135259997565,53062.1364732 2025-09-25,10:49:01.000,268,11087530,112205,0,1758797340,13884.094306659994,-7.082331780002278,53062.150447440006 2025-09-25,10:49:02.000,268,11087571,112525,0,1758797341,13884.148197139999,-7.124626559998433,53062.178395920004 2025-09-25,10:49:03.000,268,11087514,112525,0,1758797342,13884.215560239994,-7.1175774299990735,53062.25525424 2025-09-25,10:49:04.000,268,11087603,112485,0,1758797343,13884.26945072,-7.173970470001223,53062.26224136 2025-09-25,10:49:05.000,268,11087530,112485,0,1758797344,13884.33007751,-7.251510900001449,53062.297176960004 2025-09-25,10:49:06.000,268,11087562,112645,0,1758797345,13884.40417691999,-7.279707419998886,53062.346086800004 2025-09-25,10:49:07.000,268,11087566,112485,0,1758797346,13884.49174895,-7.307903939996322,53062.35307392 2025-09-25,10:49:08.000,268,11087533,112365,0,1758797347,13884.48501263999,-7.350198719999753,53062.37403528 2025-09-25,10:49:09.000,268,11087524,112685,0,1758797348,13884.565848359991,-7.357247849999112,53062.42993224 2025-09-25,10:49:10.000,268,11087599,112445,0,1758797349,13884.646684079991,-7.314953069995681,53062.485829200006 2025-09-25,10:49:11.000,268,11087572,112445,0,1758797350,13884.727519799992,-7.3783952399971895,53062.49980344 2025-09-25,10:49:12.000,268,11087610,112325,0,1758797351,13884.767937659992,-7.322002200002316,53062.49980344 2025-09-25,10:49:13.000,268,11087557,112525,0,1758797352,13884.794882900002,-7.37134610999783,53062.59762312 2025-09-25,10:49:14.000,268,11087620,112445,0,1758797353,13884.862245999997,-7.343149590000394,53062.632558720004 2025-09-25,10:49:15.000,268,11087543,112445,0,1758797354,13884.882454929997,-7.350198719999753,53062.632558720004 2025-09-25,10:49:16.000,268,11087558,112445,0,1758797355,13884.936345410002,-7.343149590000394,53062.702429920006 2025-09-25,10:49:17.000,268,11087600,112525,0,1758797356,13885.030653749993,-7.336100460001035,53062.69544280001 2025-09-25,10:49:18.000,268,11087539,112125,0,1758797357,13885.091280539993,-7.322002200002316,53062.751339760005 2025-09-25,10:49:19.000,268,11087526,112485,0,1758797358,13885.084544229998,-7.258560030000808,53062.77230112001 2025-09-25,10:49:20.000,268,11087536,112485,0,1758797359,13885.131698399993,-7.251510900001449,53062.849159440004 2025-09-25,10:49:21.000,268,11087554,112245,0,1758797360,13885.205797809998,-7.237412639995455,53062.85614656 2025-09-25,10:49:22.000,268,11087522,112685,0,1758797361,13885.226006739998,-7.1951178599993,53062.89108216001 2025-09-25,10:49:23.000,268,11087584,112645,0,1758797362,13885.286633529999,-7.166921340001863,53062.95396624 2025-09-25,10:49:24.000,268,11087577,112405,0,1758797363,13885.333787699994,-7.124626559998433,53062.99588896 2025-09-25,10:49:25.000,268,11087516,112485,0,1758797364,13885.374205559994,-7.103479170000355,53062.988901840006 2025-09-25,10:49:26.000,268,11087614,112525,0,1758797365,13885.40115079999,-7.089380910001637,53063.0447988 2025-09-25,10:49:27.000,268,11087524,112485,0,1758797366,13885.48872283,-7.040036999998847,53062.988901840006 2025-09-25,10:49:28.000,268,11087532,112405,0,1758797367,13885.50893176,-7.047086129998206,53063.07973440001 2025-09-25,10:49:29.000,268,11087526,112525,0,1758797368,13885.56955855,-7.004791350002051,53063.12864424001 2025-09-25,10:49:30.000,268,11087599,112725,0,1758797369,13885.6706032,-6.983643959996698,53063.156592720006 2025-09-25,10:49:31.000,268,11087599,112445,0,1758797370,13885.697548439995,-6.983643959996698,53063.24043816 2025-09-25,10:49:32.000,268,11087595,112405,0,1758797371,13885.785120469991,-6.983643959996698,53063.19152832 2025-09-25,10:49:33.000,268,11087552,112165,0,1758797372,13885.879428809996,-6.976594829997339,53063.29633512001 2025-09-25,10:49:34.000,268,11087527,112525,0,1758797373,13885.926582979992,-6.990693089996057,53063.26139952 2025-09-25,10:49:35.000,268,11087585,112485,0,1758797374,13886.027627629992,-6.990693089996057,53063.352232080004 2025-09-25,10:49:36.000,268,11087551,112445,0,1758797375,13886.115199660002,-6.983643959996698,53063.40114192 2025-09-25,10:49:37.000,268,11087582,112365,0,1758797376,13886.148881209992,-7.0118404800014105,53063.4290904 2025-09-25,10:49:38.000,268,11087546,112565,0,1758797377,13886.283607409998,-7.01888961000077,53063.422103280005 2025-09-25,10:49:39.000,268,11087580,112445,0,1758797378,13886.357706819988,-6.976594829997339,53063.51293584001 2025-09-25,10:49:40.000,268,11087583,112565,0,1758797379,13886.472224089994,-7.0118404800014105,53063.5688328 2025-09-25,10:49:41.000,268,11087512,112285,0,1758797380,13886.55979611999,-7.040036999998847,53063.61774264 2025-09-25,10:49:42.000,268,11087550,112325,0,1758797381,13886.694522319995,-7.075282649995643,53063.638704000005 2025-09-25,10:49:43.000,268,11087528,112685,0,1758797382,13886.78883066,-7.054135259997565,53063.69460096 2025-09-25,10:49:44.000,268,11087609,112525,0,1758797383,13886.856193759995,-7.047086129998206,53063.79242064 2025-09-25,10:49:45.000,268,11087527,112565,0,1758797384,13886.92355685999,-7.068233519996284,53063.827356240006 2025-09-25,10:49:46.000,268,11087578,112325,0,1758797385,13886.977447339996,-7.089380910001637,53063.827356240006 2025-09-25,10:49:47.000,268,11087542,112365,0,1758797386,13887.038074129996,-7.14577394999651,53063.93216304 2025-09-25,10:49:48.000,268,11087585,112525,0,1758797387,13887.118909849996,-7.188068729999941,53063.91818880001 2025-09-25,10:49:49.000,268,11087532,112485,0,1758797388,13887.186272949992,-7.152823079995869,53064.00902136 2025-09-25,10:49:50.000,268,11087579,112645,0,1758797389,13887.233427120002,-7.1951178599993,53064.01600848001 2025-09-25,10:49:51.000,268,11087550,112485,0,1758797390,13887.300790219997,-7.181019600000582,53064.09985392 2025-09-25,10:49:52.000,268,11087535,112565,0,1758797391,13887.320999149997,-7.166921340001863,53064.11382816001 2025-09-25,10:49:53.000,268,11087564,112405,0,1758797392,13887.341208079997,-7.209216119998018,53064.092866800005 2025-09-25,10:49:54.000,268,11087588,112445,0,1758797393,13887.415307490002,-7.24446177000209,53064.18369936001 2025-09-25,10:49:55.000,268,11087536,112525,0,1758797394,13887.489406899993,-7.286756549998245,53064.211647840006 2025-09-25,10:49:56.000,268,11087584,112445,0,1758797395,13887.556769999988,-7.300854809996963,53064.28151904001 2025-09-25,10:49:57.000,268,11087563,112485,0,1758797396,13887.570242619993,-7.343149590000394,53064.35139024001 2025-09-25,10:49:58.000,268,11087590,112365,0,1758797397,13887.570242619993,-7.343149590000394,53064.32344176001 2025-09-25,10:49:59.000,268,11087504,112405,0,1758797398,13887.630869409993,-7.336100460001035,53064.38632584 2025-09-25,10:50:00.000,268,11087600,112365,0,1758797399,13887.671287269994,-7.336100460001035,53064.379338720006 2025-09-25,10:50:01.000,268,11087555,112605,0,1758797400,13887.738650369989,-7.350198719999753,53064.46318416 2025-09-25,10:50:02.000,268,11087553,112645,0,1758797401,13887.79927715999,-7.350198719999753,53064.477158400005 2025-09-25,10:50:03.000,268,11087546,112525,0,1758797402,13887.90032180999,-7.37134610999783,53064.55401672 2025-09-25,10:50:04.000,268,11087543,112485,0,1758797403,13887.94747598,-7.336100460001035,53064.55401672 2025-09-25,10:50:05.000,268,11087590,112325,0,1758797404,13888.014839079995,-7.350198719999753,53064.63786216001 2025-09-25,10:50:06.000,268,11087530,112565,0,1758797405,13888.06199324999,-7.364296979998471,53064.6518364 2025-09-25,10:50:07.000,268,11087557,112725,0,1758797406,13888.156301589996,-7.392493499995908,53064.72869472 2025-09-25,10:50:08.000,268,11087521,112405,0,1758797407,13888.16977421,-7.3783952399971895,53064.66581064001 2025-09-25,10:50:09.000,268,11087533,112565,0,1758797408,13888.257346239996,-7.364296979998471,53064.763630320005 2025-09-25,10:50:10.000,268,11087597,112525,0,1758797409,13888.264082549991,-7.322002200002316,53064.75664320001 2025-09-25,10:50:11.000,268,11087598,112365,0,1758797410,13888.304500409991,-7.3290513300016755,53064.80555304001 2025-09-25,10:50:12.000,268,11087520,112485,0,1758797411,13888.338181959996,-7.307903939996322,53064.83350152001 2025-09-25,10:50:13.000,268,11087566,112445,0,1758797412,13888.344918269991,-7.322002200002316,53064.882411360006 2025-09-25,10:50:14.000,268,11087547,112565,0,1758797413,13888.412281370001,-7.314953069995681,53064.882411360006 2025-09-25,10:50:15.000,268,11087591,112805,0,1758797414,13888.452699230002,-7.322002200002316,53064.882411360006 2025-09-25,10:50:16.000,268,11087599,112805,0,1758797415,13888.479644469997,-7.314953069995681,53064.95926968 2025-09-25,10:50:17.000,268,11087582,112525,0,1758797416,13888.459435539997,-7.307903939996322,53065.02215376001 2025-09-25,10:50:18.000,268,11087619,112685,0,1758797417,13888.452699230002,-7.350198719999753,53065.07805072 2025-09-25,10:50:19.000,268,11087581,112445,0,1758797418,13888.452699230002,-7.343149590000394,53065.07805072 2025-09-25,10:50:20.000,268,11087502,112485,0,1758797419,13888.445962919992,-7.343149590000394,53065.05708936 2025-09-25,10:50:21.000,268,11087540,112165,0,1758797420,13888.392072440001,-7.37134610999783,53065.029140880004 2025-09-25,10:50:22.000,268,11087618,112605,0,1758797421,13888.385336129992,-7.385444369996549,53065.08503784 2025-09-25,10:50:23.000,268,11087522,112365,0,1758797422,13888.317973029996,-7.42069002000062,53065.099012080005 2025-09-25,10:50:24.000,268,11087539,112485,0,1758797423,13888.284291479991,-7.512328709999565,53065.09202496001 2025-09-25,10:50:25.000,268,11087553,112725,0,1758797424,13888.257346239996,-7.505279580000206,53065.12696056 2025-09-25,10:50:26.000,268,11087519,112525,0,1758797425,13888.277555169996,-7.540525229997002,53065.12696056 2025-09-25,10:50:27.000,268,11087578,112565,0,1758797426,13888.21019207,-7.575770880001073,53065.1758704 2025-09-25,10:50:28.000,268,11087550,112365,0,1758797427,13888.18998314,-7.6533113100013,53065.09202496001 2025-09-25,10:50:29.000,268,11087530,112445,0,1758797428,13888.136092659995,-7.709704349996173,53065.12696056 2025-09-25,10:50:30.000,268,11087538,112365,0,1758797429,13888.08893849,-7.7449500000002445,53065.07805072 2025-09-25,10:50:31.000,268,11087590,112525,0,1758797430,13888.0283117,-7.773146519997681,53065.12696056 2025-09-25,10:50:32.000,268,11087572,112285,0,1758797431,13888.0283117,-7.843637819998548,53065.05708936 2025-09-25,10:50:33.000,268,11087571,112245,0,1758797432,13887.994630149995,-7.857736079997267,53065.04311512001 2025-09-25,10:50:34.000,268,11087535,112245,0,1758797433,13887.92053073999,-7.928227379998134,53064.980231040005 2025-09-25,10:50:35.000,268,11087583,112445,0,1758797434,13887.954212289995,-7.970522160001565,53065.07106360001 2025-09-25,10:50:36.000,268,11087532,112445,0,1758797435,13887.85990394999,-8.01281693999772,53065.02215376001 2025-09-25,10:50:37.000,268,11087482,112405,0,1758797436,13887.853167639994,-8.033964329995797,53065.036128 2025-09-25,10:50:38.000,268,11087580,112365,0,1758797437,13887.765595609999,-8.111504759996023,53064.99420528001 2025-09-25,10:50:39.000,268,11087566,112285,0,1758797438,13887.691496199994,-8.125603020002018,53065.00119240001 2025-09-25,10:50:40.000,268,11087529,112605,0,1758797439,13887.644342029998,-8.153799539999454,53064.95228256001 2025-09-25,10:50:41.000,268,11087590,112845,0,1758797440,13887.597187859988,-8.217241710000962,53064.93830832 2025-09-25,10:50:42.000,268,11087507,112565,0,1758797441,13887.570242619993,-8.203143450002244,53064.95228256001 2025-09-25,10:50:43.000,268,11087574,112645,0,1758797442,13887.529824759993,-8.217241710000962,53064.95926968 2025-09-25,10:50:44.000,268,11087583,112445,0,1758797443,13887.462461659998,-8.273634749995836,53064.90337272001 2025-09-25,10:50:45.000,268,11087594,112525,0,1758797444,13887.408571179993,-8.294782140001189,53064.84747576 2025-09-25,10:50:46.000,268,11087552,112605,0,1758797445,13887.401834869997,-8.330027789997985,53064.85446288001 2025-09-25,10:50:47.000,268,11087583,112325,0,1758797446,13887.341208079997,-8.386420830000134,53064.812540160005 2025-09-25,10:50:48.000,268,11087514,112525,0,1758797447,13887.354680700002,-8.400519089998852,53064.763630320005 2025-09-25,10:50:49.000,268,11087582,112405,0,1758797448,13887.320999149997,-8.41461734999757,53064.74266896 2025-09-25,10:50:50.000,268,11087528,112365,0,1758797449,13887.260372359997,-8.485108649998438,53064.74266896 2025-09-25,10:50:51.000,268,11087568,112365,0,1758797450,13887.199745569997,-8.534452560001228,53064.693759120004 2025-09-25,10:50:52.000,268,11087565,112565,0,1758797451,13887.193009260001,-8.569698209998023,53064.70773336001 2025-09-25,10:50:53.000,268,11087547,112525,0,1758797452,13887.125646159991,-8.569698209998023,53064.6518364 2025-09-25,10:50:54.000,268,11087510,112525,0,1758797453,13887.105437229991,-8.569698209998023,53064.61690080001 2025-09-25,10:50:55.000,268,11087594,112445,0,1758797454,13887.058283059996,-8.654287769997609,53064.56799096001 2025-09-25,10:50:56.000,268,11087536,112285,0,1758797455,13887.01112889,-8.654287769997609,53064.55401672 2025-09-25,10:50:57.000,268,11087626,112525,0,1758797456,13886.9505021,-8.69658255000104,53064.57497808 2025-09-25,10:50:58.000,268,11087545,112565,0,1758797457,13886.92355685999,-8.710680809999758,53064.547029600006 2025-09-25,10:50:59.000,268,11087597,112245,0,1758797458,13886.86293006999,-8.724779069998476,53064.53305536 2025-09-25,10:51:00.000,268,11087510,112525,0,1758797459,13886.835984829995,-8.802319499998703,53064.46318416 2025-09-25,10:51:01.000,268,11087577,112685,0,1758797460,13886.76188541999,-8.809368629998062,53064.428248560005 2025-09-25,10:51:02.000,268,11087532,112445,0,1758797461,13886.734940179995,-8.87985992999893,53064.42126144001 2025-09-25,10:51:03.000,268,11087551,112325,0,1758797462,13886.694522319995,-8.844614280002133,53064.40030008001 2025-09-25,10:51:04.000,268,11087502,112485,0,1758797463,13886.68778601,-8.901007319997007,53064.4072872 2025-09-25,10:51:05.000,268,11087584,112525,0,1758797464,13886.66757708,-8.957400359999156,53064.34440312 2025-09-25,10:51:06.000,268,11087600,112525,0,1758797465,13886.613686599994,-8.992646009995951,53064.29549328 2025-09-25,10:51:07.000,268,11087573,112445,0,1758797466,13886.606950289999,-9.041989919998741,53064.28850616 2025-09-25,10:51:08.000,268,11087555,112485,0,1758797467,13886.573268739994,-9.091333830001531,53064.24658344 2025-09-25,10:51:09.000,268,11087509,112885,0,1758797468,13886.499169329989,-9.126579479998327,53064.22562208 2025-09-25,10:51:10.000,268,11087575,112605,0,1758797469,13886.452015159994,-9.197070779999194,53064.22562208 2025-09-25,10:51:11.000,268,11087578,112045,0,1758797470,13886.371179439993,-9.211169039997912,53064.13478952001 2025-09-25,10:51:12.000,268,11087587,112365,0,1758797471,13886.344234199998,-9.260512950000702,53064.0579312 2025-09-25,10:51:13.000,268,11087496,112485,0,1758797472,13886.297080029988,-9.33100425000157,53064.092866800005 2025-09-25,10:51:14.000,268,11087528,112325,0,1758797473,13886.175826450002,-9.394446419995802,53064.0579312 2025-09-25,10:51:15.000,268,11087566,112525,0,1758797474,13886.142144899997,-9.422642940000514,53064.00902136 2025-09-25,10:51:16.000,268,11087538,112485,0,1758797475,13886.115199660002,-9.471986849996028,53063.8832532 2025-09-25,10:51:17.000,268,11087590,112485,0,1758797476,13886.041100249997,-9.493134240001382,53063.93915016 2025-09-25,10:51:18.000,268,11087526,112405,0,1758797477,13885.993946080001,-9.535429019997537,53063.8832532 2025-09-25,10:51:19.000,268,11087552,112445,0,1758797478,13886.000682389997,-9.542478149996896,53063.813382 2025-09-25,10:51:20.000,268,11087567,112645,0,1758797479,13885.913110360001,-9.556576409995614,53063.77145928 2025-09-25,10:51:21.000,268,11087595,112525,0,1758797480,13885.886165119991,-9.605920319998404,53063.77844640001 2025-09-25,10:51:22.000,268,11087567,112245,0,1758797481,13885.81206571,-9.591822059999686,53063.72254944 2025-09-25,10:51:23.000,268,11087575,112525,0,1758797482,13885.737966299996,-9.63411683999584,53063.70158808001 2025-09-25,10:51:24.000,268,11087551,112085,0,1758797483,13885.72449367999,-9.68346074999863,53063.64569112 2025-09-25,10:51:25.000,268,11087545,112605,0,1758797484,13885.6706032,-9.697559009997349,53063.638704000005 2025-09-25,10:51:26.000,268,11087488,112405,0,1758797485,13885.596503789995,-9.718706399995426,53063.58280704001 2025-09-25,10:51:27.000,268,11087540,112405,0,1758797486,13885.56955855,-9.718706399995426,53063.57581992 2025-09-25,10:51:28.000,268,11087577,112445,0,1758797487,13885.495459139995,-9.746902920000139,53063.519922960004 2025-09-25,10:51:29.000,268,11087532,112405,0,1758797488,13885.4685139,-9.768050309998216,53063.471013120004 2025-09-25,10:51:30.000,268,11087544,112645,0,1758797489,13885.42809604,-9.789197699996294,53063.40812904 2025-09-25,10:51:31.000,268,11087545,112485,0,1758797490,13885.347260319999,-9.803295960002288,53063.40812904 2025-09-25,10:51:32.000,268,11087604,112445,0,1758797491,13885.286633529999,-9.817394220001006,53063.34524496001 2025-09-25,10:51:33.000,268,11087589,112525,0,1758797492,13885.219270429989,-9.852639869997802,53063.33825784 2025-09-25,10:51:34.000,268,11087578,112485,0,1758797493,13885.178852569989,-9.880836389995238,53063.26838664 2025-09-25,10:51:35.000,268,11087534,112485,0,1758797494,13885.124962089998,-9.901983780000592,53063.23345104 2025-09-25,10:51:36.000,268,11087590,112485,0,1758797495,13885.044126369998,-9.923131169998669,53063.205502560006 2025-09-25,10:51:37.000,268,11087545,112525,0,1758797496,13885.010444819993,-9.9654259500021,53063.12165712 2025-09-25,10:51:38.000,268,11087565,112525,0,1758797497,13884.909400169992,-10.021818989996973,53063.05178592 2025-09-25,10:51:39.000,268,11087587,112445,0,1758797498,13884.842037069997,-10.021818989996973,53063.05877304001 2025-09-25,10:51:40.000,268,11087521,112485,0,1758797499,13884.815091830002,-10.064113770000404,53063.016850320004 2025-09-25,10:51:41.000,268,11087583,112525,0,1758797500,13884.740992419996,-10.106408549996559,53062.96095336001 2025-09-25,10:51:42.000,268,11087575,112445,0,1758797501,13884.727519799992,-10.14165420000063,53062.88409504 2025-09-25,10:51:43.000,268,11087555,112685,0,1758797502,13884.680365629996,-10.14165420000063,53062.85614656 2025-09-25,10:51:44.000,268,11087523,112565,0,1758797503,13884.646684079991,-10.155752459999349,53062.821210960006 2025-09-25,10:51:45.000,268,11087528,112605,0,1758797504,13884.639947769996,-10.176899849997426,53062.79326248001 2025-09-25,10:51:46.000,268,11087576,112445,0,1758797505,13884.53216681,-10.219194630000857,53062.74435264001 2025-09-25,10:51:47.000,268,11087572,112805,0,1758797506,13884.53216681,-10.190998109996144,53062.72339128001 2025-09-25,10:51:48.000,268,11087586,112605,0,1758797507,13884.45133109,-10.261489409997012,53062.64653296001 2025-09-25,10:51:49.000,268,11087582,112445,0,1758797508,13884.46480370999,-10.254440279997652,53062.63954584 2025-09-25,10:51:50.000,268,11087535,112205,0,1758797509,13884.397440609995,-10.282636799995089,53062.56967464 2025-09-25,10:51:51.000,268,11087541,112485,0,1758797510,13884.336813819995,-10.303784190000442,53062.5207648 2025-09-25,10:51:52.000,268,11087590,112605,0,1758797511,13884.32334119999,-10.289685930001724,53062.5207648 2025-09-25,10:51:53.000,268,11087563,112445,0,1758797512,13884.24250547999,-10.31788244999916,53062.42993224 2025-09-25,10:51:54.000,268,11087582,112805,0,1758797513,13884.20882393,-10.32493157999852,53062.3810224 2025-09-25,10:51:55.000,268,11087527,112525,0,1758797514,13884.134724519994,-10.32493157999852,53062.33909968001 2025-09-25,10:51:56.000,268,11087601,112445,0,1758797515,13884.101042969989,-10.331980709997879,53062.31115120001 2025-09-25,10:51:57.000,268,11087601,112325,0,1758797516,13884.067361419999,-10.339029839997238,53062.346086800004 2025-09-25,10:51:58.000,268,11087602,112485,0,1758797517,13884.026943559998,-10.353128099995956,53062.25525424 2025-09-25,10:51:59.000,268,11087552,112645,0,1758797518,13883.973053079993,-10.331980709997879,53062.26922848001 2025-09-25,10:52:00.000,268,11087607,112285,0,1758797519,13883.925898909998,-10.32493157999852,53062.21333152 2025-09-25,10:52:01.000,268,11087590,112285,0,1758797520,13883.872008429993,-10.36722636000195,53062.150447440006 2025-09-25,10:52:02.000,268,11087529,112645,0,1758797521,13883.777700090002,-10.31788244999916,53062.16442168 2025-09-25,10:52:03.000,268,11087527,112365,0,1758797522,13883.737282230002,-10.32493157999852,53062.07358912001 2025-09-25,10:52:04.000,268,11087527,112325,0,1758797523,13883.690128059992,-10.27558766999573,53062.080576240005 2025-09-25,10:52:05.000,268,11087588,112365,0,1758797524,13883.669919129992,-10.26853853999637,53062.03865352 2025-09-25,10:52:06.000,268,11087609,112765,0,1758797525,13883.595819720002,-10.219194630000857,53061.95480808001 2025-09-25,10:52:07.000,268,11087513,112485,0,1758797526,13883.568874479992,-10.198047239995503,53061.961795200004 2025-09-25,10:52:08.000,268,11087571,112405,0,1758797527,13883.494775070001,-10.198047239995503,53061.91987248 2025-09-25,10:52:09.000,268,11087581,112485,0,1758797528,13883.508247689992,-10.14870332999999,53061.87794976 2025-09-25,10:52:10.000,268,11087528,112445,0,1758797529,13883.420675659996,-10.14165420000063,53061.88493688001 2025-09-25,10:52:11.000,268,11087582,112285,0,1758797530,13883.434148280001,-10.106408549996559,53061.85698840001 2025-09-25,10:52:12.000,268,11087528,112645,0,1758797531,13883.366785179991,-10.106408549996559,53061.78013008 2025-09-25,10:52:13.000,268,11087557,112405,0,1758797532,13883.366785179991,-10.050015510001685,53061.80807856001 2025-09-25,10:52:14.000,268,11087570,112525,0,1758797533,13883.319631009996,-10.035917249995691,53061.73820736001 2025-09-25,10:52:15.000,268,11087584,112565,0,1758797534,13883.3128947,451.7314416599984,53061.745194480005 2025-09-25,10:52:16.000,268,11087551,112285,0,1758797535,13883.23205898,-10.000671599998896,53061.68929752001 2025-09-25,10:52:17.000,268,11087524,112725,0,1758797536,13883.238795289995,-10.000671599998896,53061.64038768001 2025-09-25,10:52:18.000,268,11087558,112205,0,1758797537,13883.23205898,-9.986573340000177,53061.66833616001 2025-09-25,10:52:19.000,268,11087564,112805,0,1758797538,13883.21185005,-9.986573340000177,53061.61942632001 2025-09-25,10:52:20.000,268,11087538,112485,0,1758797539,13883.178168499995,-9.979524210000818,53061.60545208 2025-09-25,10:52:21.000,268,11087605,112565,0,1758797540,13883.18490480999,-9.993622469999536,53061.59846496001 2025-09-25,10:52:22.000,268,11087548,112645,0,1758797541,13883.12427801999,-9.993622469999536,53061.577503600005 2025-09-25,10:52:23.000,268,11087579,112405,0,1758797542,13883.117541709995,-10.028868119996332,53061.52160664001 2025-09-25,10:52:24.000,268,11087602,112645,0,1758797543,13883.15122326,-10.000671599998896,53061.507632400004 2025-09-25,10:52:25.000,268,11087585,112565,0,1758797544,13883.117541709995,-9.993622469999536,53061.51461952 2025-09-25,10:52:26.000,268,11087540,112525,0,1758797545,13883.137750639995,-9.986573340000177,53061.42378696 2025-09-25,10:52:27.000,268,11087548,112245,0,1758797546,13883.157959569995,-9.986573340000177,53061.48667104 2025-09-25,10:52:28.000,268,11087561,112565,0,1758797547,13883.17143219,-10.035917249995691,53061.42378696 2025-09-25,10:52:29.000,268,11087596,112645,0,1758797548,13883.117541709995,-10.042966380002326,53061.44474832 2025-09-25,10:52:30.000,268,11087523,112645,0,1758797549,13883.1108054,-10.035917249995691,53061.41679984 2025-09-25,10:52:31.000,268,11087520,112525,0,1758797550,13883.12427801999,-10.021818989996973,53061.37487712 2025-09-25,10:52:32.000,268,11087523,112525,0,1758797551,13883.12427801999,-10.021818989996973,53061.40282560001 2025-09-25,10:52:33.000,268,11087593,111925,0,1758797552,13883.097332779995,-10.042966380002326,53061.36789 2025-09-25,10:52:34.000,268,11087599,112405,0,1758797553,13883.14448694999,-10.050015510001685,53061.339941520004 2025-09-25,10:52:35.000,268,11087585,112645,0,1758797554,13883.1108054,-10.064113770000404,53061.36789 2025-09-25,10:52:36.000,268,11087605,112445,0,1758797555,13883.10406908999,-10.078212029999122,53061.31898016 2025-09-25,10:52:37.000,268,11087534,112805,0,1758797556,13883.1108054,-10.064113770000404,53061.30500592001 2025-09-25,10:52:38.000,268,11087520,112365,0,1758797557,13883.05017861,-10.064113770000404,53061.27007032 2025-09-25,10:52:39.000,268,11087445,112525,0,1758797558,13883.00302443999,-10.028868119996332,53061.28404456001 2025-09-25,10:52:40.000,268,11087573,112405,0,1758797559,13882.949133959999,-10.064113770000404,53061.24910896 2025-09-25,10:52:41.000,268,11087591,112525,0,1758797560,13882.90197978999,-10.085261159998481,53061.24910896 2025-09-25,10:52:42.000,268,11087583,112405,0,1758797561,13882.868298239999,-10.071162899999763,53061.25609608 2025-09-25,10:52:43.000,268,11087601,112525,0,1758797562,13882.821144069989,-10.028868119996332,53061.20019912 2025-09-25,10:52:44.000,268,11087532,112485,0,1758797563,13882.753780969993,-10.014769859997614,53061.21417336001 2025-09-25,10:52:45.000,268,11087542,112565,0,1758797564,13882.726835729998,-9.972475080001459,53061.15128928 2025-09-25,10:52:46.000,268,11087533,112365,0,1758797565,13882.666208939998,-9.901983780000592,53061.18622488001 2025-09-25,10:52:47.000,268,11087616,112125,0,1758797566,13882.646000009998,-9.86673812999652,53061.15128928 2025-09-25,10:52:48.000,268,11087532,112325,0,1758797567,13882.632527389993,-9.85968899999716,53061.10936656 2025-09-25,10:52:49.000,268,11087554,112405,0,1758797568,13882.558427980002,-9.803295960002288,53061.10936656 2025-09-25,10:52:50.000,268,11087534,112485,0,1758797569,13882.504537499997,-9.810345090001647,53061.04648248001 2025-09-25,10:52:51.000,268,11087568,112805,0,1758797570,13882.464119639997,-9.768050309998216,53061.004559760004 2025-09-25,10:52:52.000,268,11087521,112645,0,1758797571,13882.484328569997,-9.718706399995426,53061.004559760004 2025-09-25,10:52:53.000,268,11087528,112725,0,1758797572,13882.403492849997,-9.697559009997349,53060.99058552 2025-09-25,10:52:54.000,268,11087550,112885,0,1758797573,13882.356338680001,-9.662313360000553,53060.94866280001 2025-09-25,10:52:55.000,268,11087524,112405,0,1758797574,13882.309184509992,-9.648215100001835,53060.92071432 2025-09-25,10:52:56.000,268,11087531,112525,0,1758797575,13882.255294030001,-9.556576409995614,53060.906740080005 2025-09-25,10:52:57.000,268,11087549,112405,0,1758797576,13882.228348789991,-9.528379889998178,53060.9137272 2025-09-25,10:52:58.000,268,11087568,112325,0,1758797577,13882.181194619996,-9.45788858999731,53060.88577872 2025-09-25,10:52:59.000,268,11087596,112525,0,1758797578,13882.140776759996,-9.471986849996028,53060.82988176001 2025-09-25,10:53:00.000,268,11087587,112605,0,1758797579,13882.120567829996,-9.394446419995802,53060.87879160001 2025-09-25,10:53:01.000,268,11087566,112525,0,1758797580,13882.080149969996,-9.422642940000514,53060.76699768 2025-09-25,10:53:02.000,268,11087600,112445,0,1758797581,13881.999314249995,-9.408544680001796,53060.79494616 2025-09-25,10:53:03.000,268,11087526,112485,0,1758797582,13881.97236901,-9.401495549995161,53060.75302344 2025-09-25,10:53:04.000,268,11087542,112565,0,1758797583,13881.93195115,-9.359200769999006,53060.75302344 2025-09-25,10:53:05.000,268,11087524,112365,0,1758797584,13881.88479697999,-9.32395512000221,53060.73206208001 2025-09-25,10:53:06.000,268,11087601,112485,0,1758797585,13881.88479697999,-9.288709469998139,53060.71110072001 2025-09-25,10:53:07.000,268,11087536,112605,0,1758797586,13881.837642809995,-9.32395512000221,53060.669178000004 2025-09-25,10:53:08.000,268,11087565,112205,0,1758797587,13881.8309065,-9.288709469998139,53060.66219088001 2025-09-25,10:53:09.000,268,11087545,112245,0,1758797588,13881.77027971,-9.302807729996857,53060.68315224001 2025-09-25,10:53:10.000,268,11087569,112405,0,1758797589,13881.756807089994,-9.267562080000062,53060.571358320005 2025-09-25,10:53:11.000,268,11087536,112845,0,1758797590,13881.736598159994,-9.246414690001984,53060.60629392 2025-09-25,10:53:12.000,268,11087514,112685,0,1758797591,13881.72312553999,-9.239365559995349,53060.55738408 2025-09-25,10:53:13.000,268,11087549,112405,0,1758797592,13881.709652919999,-9.253463820001343,53060.571358320005 2025-09-25,10:53:14.000,268,11087584,112645,0,1758797593,13881.669235059999,-9.23231642999599,53060.54340984001 2025-09-25,10:53:15.000,268,11087611,112405,0,1758797594,13881.70291660999,-9.23231642999599,53060.55039696 2025-09-25,10:53:16.000,268,11087560,112485,0,1758797595,13881.662498749989,-9.23231642999599,53060.501487120004 2025-09-25,10:53:17.000,268,11087512,112365,0,1758797596,13881.696180299994,-9.218218169997272,53060.43161592 2025-09-25,10:53:18.000,268,11087544,112645,0,1758797597,13881.716389229994,-9.23231642999599,53060.46655152001 2025-09-25,10:53:19.000,268,11087574,112765,0,1758797598,13881.696180299994,-9.23231642999599,53060.403667440005 2025-09-25,10:53:20.000,268,11087507,112485,0,1758797599,13881.669235059999,-9.197070779999194,53060.3896932 2025-09-25,10:53:21.000,268,11087586,112525,0,1758797600,13881.662498749989,-9.197070779999194,53060.37571896001 2025-09-25,10:53:22.000,268,11087586,112485,0,1758797601,13881.642289819989,-9.161825129995123,53060.34777048001 2025-09-25,10:53:23.000,268,11087533,112525,0,1758797602,13881.622080889989,-9.147726869996404,53060.36174472 2025-09-25,10:53:24.000,268,11087559,112485,0,1758797603,13881.635553509994,-9.077235569995537,53060.36174472 2025-09-25,10:53:25.000,268,11087560,112365,0,1758797604,13881.608608269999,-9.077235569995537,53060.32680912001 2025-09-25,10:53:26.000,268,11087600,112405,0,1758797605,13881.601871959989,-9.013793400001305,53060.34078336 2025-09-25,10:53:27.000,268,11087576,112645,0,1758797606,13881.561454099989,-9.027891660000023,53060.305847760006 2025-09-25,10:53:28.000,268,11087589,112525,0,1758797607,13881.521036239988,-8.950351229999796,53060.319822 2025-09-25,10:53:29.000,268,11087606,112365,0,1758797608,13881.561454099989,-8.915105579995725,53060.31283488 2025-09-25,10:53:30.000,268,11087520,112245,0,1758797609,13881.527772549998,-8.922154709995084,53060.34777048001 2025-09-25,10:53:31.000,268,11087549,112605,0,1758797610,13881.487354689998,-8.87985992999893,53060.31283488 2025-09-25,10:53:32.000,268,11087599,112365,0,1758797611,13881.433464209993,-8.816417759997421,53060.2499508 2025-09-25,10:53:33.000,268,11087508,112405,0,1758797612,13881.433464209993,-8.809368629998062,53060.26392504 2025-09-25,10:53:34.000,268,11087565,112485,0,1758797613,13881.453673139993,-8.752975589995913,53060.22898944001 2025-09-25,10:53:35.000,268,11087569,112405,0,1758797614,13881.460409449988,-8.68953342000168,53060.26392504 2025-09-25,10:53:36.000,268,11087549,112605,0,1758797615,13881.467145759998,-8.619042120000813,53060.25693792001 2025-09-25,10:53:37.000,268,11087514,112645,0,1758797616,13881.426727899998,-8.555599949999305,53060.20802808001 2025-09-25,10:53:38.000,268,11087495,112285,0,1758797617,13881.440200519988,-8.513305169995874,53060.19405384 2025-09-25,10:53:39.000,268,11087511,112725,0,1758797618,13881.460409449988,-8.478059519999078,53060.235976560005 2025-09-25,10:53:40.000,268,11087560,112525,0,1758797619,13881.426727899998,-8.400519089998852,53060.20802808001 2025-09-25,10:53:41.000,268,11087497,112685,0,1758797620,13881.500827309988,-8.379371700000775,53060.22898944001 2025-09-25,10:53:42.000,268,11087520,112605,0,1758797621,13881.494090999993,-8.28773301000183,53060.22898944001 2025-09-25,10:53:43.000,268,11087527,112445,0,1758797622,13881.527772549998,-8.273634749995836,53060.24296368 2025-09-25,10:53:44.000,268,11087531,112485,0,1758797623,13881.554717789993,-8.301831270000548,53060.2150152 2025-09-25,10:53:45.000,268,11087520,112725,0,1758797624,13881.561454099989,-8.280683879995195,53060.235976560005 2025-09-25,10:53:46.000,268,11087554,112405,0,1758797625,13881.581663029989,-8.224290840000322,53060.2499508 2025-09-25,10:53:47.000,268,11087511,112365,0,1758797626,13881.622080889989,-8.224290840000322,53060.27091216 2025-09-25,10:53:48.000,268,11087520,112405,0,1758797627,13881.709652919999,-8.153799539999454,53060.27789928001 2025-09-25,10:53:49.000,268,11087537,112565,0,1758797628,13881.70291660999,-8.076259109999228,53060.333796240004 2025-09-25,10:53:50.000,268,11087583,112405,0,1758797629,13881.729861849999,-8.041013459995156,53060.2499508 2025-09-25,10:53:51.000,268,11087550,112645,0,1758797630,13881.76354339999,-8.019866069997079,53060.284886400004 2025-09-25,10:53:52.000,268,11087512,112485,0,1758797631,13881.797224949994,-7.9564238999955705,53060.31283488 2025-09-25,10:53:53.000,268,11087506,112445,0,1758797632,13881.817433879994,-7.878883469995344,53060.32680912001 2025-09-25,10:53:54.000,268,11087540,112565,0,1758797633,13881.817433879994,-7.836588689999189,53060.284886400004 2025-09-25,10:53:55.000,268,11087536,112405,0,1758797634,13881.80396125999,-7.787244779996399,53060.37571896001 2025-09-25,10:53:56.000,268,11087552,112125,0,1758797635,13881.84437911999,-7.751999129999604,53060.3896932 2025-09-25,10:53:57.000,268,11087518,112525,0,1758797636,13881.857851739995,-7.723802610002167,53060.403667440005 2025-09-25,10:53:58.000,268,11087528,112445,0,1758797637,13881.87132436,-7.702655219996814,53060.46655152001 2025-09-25,10:53:59.000,268,11087566,112605,0,1758797638,13881.898269599995,-7.646262180001941,53060.44559016001 2025-09-25,10:54:00.000,268,11087569,112445,0,1758797639,13881.938687459995,-7.582820010000432,53060.50847424 2025-09-25,10:54:01.000,268,11087496,112445,0,1758797640,13881.92521483999,-7.5334760999976425,53060.50847424 2025-09-25,10:54:02.000,268,11087509,112565,0,1758797641,13881.93195115,-7.491181320001488,53060.55738408 2025-09-25,10:54:03.000,268,11087577,112485,0,1758797642,13881.92521483999,-7.42069002000062,53060.54340984001 2025-09-25,10:54:04.000,268,11087591,112525,0,1758797643,13881.92521483999,-7.399542629995267,53060.56437120001 2025-09-25,10:54:05.000,268,11087603,112485,0,1758797644,13882.00605055999,-7.343149590000394,53060.56437120001 2025-09-25,10:54:06.000,268,11087553,112525,0,1758797645,13882.00605055999,-7.322002200002316,53060.60629392 2025-09-25,10:54:07.000,268,11087571,112645,0,1758797646,13882.0329958,-7.265609160000167,53060.57834544 2025-09-25,10:54:08.000,268,11087530,112485,0,1758797647,13882.06667734999,-7.188068729999941,53060.641229520006 2025-09-25,10:54:09.000,268,11087519,112285,0,1758797648,13882.09362259,-7.1175774299990735,53060.641229520006 2025-09-25,10:54:10.000,268,11087571,112565,0,1758797649,13882.11383152,-7.054135259997565,53060.66219088001 2025-09-25,10:54:11.000,268,11087518,112485,0,1758797650,13882.140776759996,-7.01888961000077,53060.7041136 2025-09-25,10:54:12.000,268,11087585,112365,0,1758797651,13882.140776759996,-6.997742219995416,53060.69712648 2025-09-25,10:54:13.000,268,11087553,112525,0,1758797652,13882.147513069991,-6.96954569999798,53060.73206208001 2025-09-25,10:54:14.000,268,11087493,112325,0,1758797653,13882.19466724,-6.927250920001825,53060.7041136 2025-09-25,10:54:15.000,268,11087553,112205,0,1758797654,13882.187930929991,-6.877907009999035,53060.76001056001 2025-09-25,10:54:16.000,268,11087557,112245,0,1758797655,13882.214876170001,-6.835612229995604,53060.76001056001 2025-09-25,10:54:17.000,268,11087519,112525,0,1758797656,13882.214876170001,-6.765120930002013,53060.80193328001 2025-09-25,10:54:18.000,268,11087563,112525,0,1758797657,13882.241821409996,455.03043450000405,53060.857830240006 2025-09-25,10:54:19.000,268,11087596,112485,0,1758797658,13882.248557719991,-6.715777019999223,53060.836868880004 2025-09-25,10:54:20.000,268,11087576,112725,0,1758797659,13882.322657129997,-6.680531369995151,53060.89276584 2025-09-25,10:54:21.000,268,11087506,112445,0,1758797660,13882.288975579992,-6.61004007000156,53060.88577872 2025-09-25,10:54:22.000,268,11087556,112445,0,1758797661,13882.275502960001,-6.5395487700006925,53060.87180448 2025-09-25,10:54:23.000,268,11087575,112285,0,1758797662,13882.302448199996,-6.476106599999184,53060.9137272 2025-09-25,10:54:24.000,268,11087523,112285,0,1758797663,13882.309184509992,-6.462008340000466,53060.94866280001 2025-09-25,10:54:25.000,268,11087587,112845,0,1758797664,13882.322657129997,-6.419713559997035,53060.976611280006 2025-09-25,10:54:26.000,268,11087515,112525,0,1758797665,13882.288975579992,-6.405615299998317,53061.03949536 2025-09-25,10:54:27.000,268,11087524,112445,0,1758797666,13882.342866059997,-6.37741878000088,53060.96263704 2025-09-25,10:54:28.000,268,11087558,112285,0,1758797667,13882.349602369992,-6.356271389995527,53061.04648248001 2025-09-25,10:54:29.000,268,11087581,112285,0,1758797668,13882.383283919997,-6.285780090001936,53061.025521120006 2025-09-25,10:54:30.000,268,11087508,112485,0,1758797669,13882.369811299992,-6.264632699996582,53061.074430960005 2025-09-25,10:54:31.000,268,11087535,112645,0,1758797670,13882.390020229992,-6.20119053000235,53061.0884052 2025-09-25,10:54:32.000,268,11087525,112445,0,1758797671,13882.430438089992,-6.194141399995715,53061.0534696 2025-09-25,10:54:33.000,268,11087483,112605,0,1758797672,13882.477592260002,-6.144797490000201,53061.13731504001 2025-09-25,10:54:34.000,268,11087510,112285,0,1758797673,13882.470855949992,-6.137748360000842,53061.144302160006 2025-09-25,10:54:35.000,268,11087571,112525,0,1758797674,13882.497801190002,-6.116600969995488,53061.11635368001 2025-09-25,10:54:36.000,268,11087529,112645,0,1758797675,13882.544955359997,-6.095453579997411,53061.18622488001 2025-09-25,10:54:37.000,268,11087498,112445,0,1758797676,13882.592109529993,-6.116600969995488,53061.23513472001 2025-09-25,10:54:38.000,268,11087593,112525,0,1758797677,13882.578636910002,-6.10250270999677,53061.20718624 2025-09-25,10:54:39.000,268,11087542,112485,0,1758797678,13882.686417869998,-6.088404449998052,53061.21417336001 2025-09-25,10:54:40.000,268,11087508,112485,0,1758797679,13882.713363109993,-6.046109670001897,53061.27007032 2025-09-25,10:54:41.000,268,11087542,112405,0,1758797680,13882.787462519998,-5.996765759999107,53061.31898016 2025-09-25,10:54:42.000,268,11087624,112245,0,1758797681,13882.773989899993,-5.97561837000103,53061.33295440001 2025-09-25,10:54:43.000,268,11087570,112285,0,1758797682,13882.861561929989,-5.982667500000389,53061.339941520004 2025-09-25,10:54:44.000,268,11087627,112485,0,1758797683,13882.908716099999,-5.940372719996958,53061.39583848 2025-09-25,10:54:45.000,268,11087507,112645,0,1758797684,13882.935661339994,-5.961520110002311,53061.38885136 2025-09-25,10:54:46.000,268,11087493,112445,0,1758797685,13883.016497059994,-5.9121761999995215,53061.43077408001 2025-09-25,10:54:47.000,268,11087532,112445,0,1758797686,13883.09059647,-5.92627445999824,53061.47269680001 2025-09-25,10:54:48.000,268,11087550,112445,0,1758797687,13883.1108054,-5.919225329998881,53061.507632400004 2025-09-25,10:54:49.000,268,11087506,112485,0,1758797688,13883.157959569995,-5.869881419996091,53061.50064528001 2025-09-25,10:54:50.000,268,11087573,112765,0,1758797689,13883.178168499995,-5.855783159997372,53061.53558088 2025-09-25,10:54:51.000,268,11087553,112405,0,1758797690,13883.21185005,-5.848734029998013,53061.63340056 2025-09-25,10:54:52.000,268,11087564,112565,0,1758797691,13883.28594945999,-5.855783159997372,53061.60545208 2025-09-25,10:54:53.000,268,11087574,112525,0,1758797692,13883.35331256,-5.841684899998654,53061.626413440004 2025-09-25,10:54:54.000,268,11087524,112365,0,1758797693,13883.366785179991,-5.827586639999936,53061.60545208 2025-09-25,10:54:55.000,268,11087521,112565,0,1758797694,13883.41393935,-5.792340989995864,53061.66833616001 2025-09-25,10:54:56.000,268,11087554,112525,0,1758797695,13883.488038759991,-5.785291859996505,53061.72423312 2025-09-25,10:54:57.000,268,11087493,112565,0,1758797696,13883.488038759991,-5.820537510000577,53061.75916872 2025-09-25,10:54:58.000,268,11087545,112565,0,1758797697,13883.501511379996,-5.813488380001218,53061.73820736001 2025-09-25,10:54:59.000,268,11087535,112605,0,1758797698,13883.555401860001,-5.841684899998654,53061.77314296 2025-09-25,10:55:00.000,268,11087548,112645,0,1758797699,13883.582347099997,-5.820537510000577,53061.83602704001 2025-09-25,10:55:01.000,268,11087568,112325,0,1758797700,13883.636237580002,-5.834635769999295,53061.912885360005 2025-09-25,10:55:02.000,268,11087595,112805,0,1758797701,13883.616028650002,-5.785291859996505,53061.90589824001 2025-09-25,10:55:03.000,268,11087515,112525,0,1758797702,13883.676655440002,-5.8064392500018585,53061.912885360005 2025-09-25,10:55:04.000,268,11087521,112365,0,1758797703,13883.703600679997,-5.8064392500018585,53061.9967308 2025-09-25,10:55:05.000,268,11087576,112365,0,1758797704,13883.717073300002,-5.778242729997146,53062.01769216 2025-09-25,10:55:06.000,268,11087500,112605,0,1758797705,13883.730545919992,-5.778242729997146,53062.00371792001 2025-09-25,10:55:07.000,268,11087552,112485,0,1758797706,13883.730545919992,-5.785291859996505,53062.05961488 2025-09-25,10:55:08.000,268,11087544,112485,0,1758797707,13883.777700090002,-5.771193599997787,53062.10153760001 2025-09-25,10:55:09.000,268,11087499,112405,0,1758797708,13883.770963779993,-5.764144469998428,53062.10153760001 2025-09-25,10:55:10.000,268,11087535,112565,0,1758797709,13883.831590569993,-5.728898820001632,53062.15743456 2025-09-25,10:55:11.000,268,11087589,112485,0,1758797710,13883.824854259998,-5.735947950000991,53062.2063444 2025-09-25,10:55:12.000,268,11087539,112485,0,1758797711,13883.872008429993,-5.750046209999709,53062.22031864001 2025-09-25,10:55:13.000,268,11087551,112325,0,1758797712,13883.892217359993,-5.764144469998428,53062.26224136 2025-09-25,10:55:14.000,268,11087589,112645,0,1758797713,13883.912426289993,-5.764144469998428,53062.2762156 2025-09-25,10:55:15.000,268,11087548,112645,0,1758797714,13883.959580459989,-5.764144469998428,53062.2762156 2025-09-25,10:55:16.000,268,11087548,112605,0,1758797715,13884.006734629998,-5.750046209999709,53062.346086800004 2025-09-25,10:55:17.000,268,11087604,112645,0,1758797716,13884.013470939994,-5.778242729997146,53062.33909968001 2025-09-25,10:55:18.000,268,11087545,112365,0,1758797717,13884.060625109989,-5.735947950000991,53062.32512544 2025-09-25,10:55:19.000,268,11087539,112445,0,1758797718,13884.053888799994,-5.721849690002273,53062.367048160006 2025-09-25,10:55:20.000,268,11087558,112405,0,1758797719,13884.060625109989,-5.7007022999969195,53062.367048160006 2025-09-25,10:55:21.000,268,11087512,112245,0,1758797720,13884.114515589994,-5.728898820001632,53062.40198376 2025-09-25,10:55:22.000,268,11087580,112685,0,1758797721,13884.14146082999,-5.7570953399990685,53062.464867840004 2025-09-25,10:55:23.000,268,11087492,112485,0,1758797722,13884.195351309994,-5.728898820001632,53062.42993224 2025-09-25,10:55:24.000,268,11087559,112485,0,1758797723,13884.24924179,456.0878040000025,53062.4508936 2025-09-25,10:55:25.000,268,11087557,112485,0,1758797724,13884.22903286,-5.764144469998428,53062.49980344 2025-09-25,10:55:26.000,268,11087580,112365,0,1758797725,13884.28292333999,-5.7570953399990685,53062.52775192001 2025-09-25,10:55:27.000,268,11087513,112445,0,1758797726,13884.30986858,-5.764144469998428,53062.56967464 2025-09-25,10:55:28.000,268,11087555,112405,0,1758797727,13884.316604889995,-5.778242729997146,53062.590636 2025-09-25,10:55:29.000,268,11087516,112445,0,1758797728,13884.32334119999,-5.785291859996505,53062.63954584 2025-09-25,10:55:30.000,268,11087580,112605,0,1758797729,13884.38396798999,-5.778242729997146,53062.6605072 2025-09-25,10:55:31.000,268,11087600,112685,0,1758797730,13884.34355012999,-5.813488380001218,53062.63954584 2025-09-25,10:55:32.000,268,11087593,112565,0,1758797731,13884.36375905999,-5.820537510000577,53062.632558720004 2025-09-25,10:55:33.000,268,11087619,112285,0,1758797732,13884.357022749995,-5.869881419996091,53062.68845568 2025-09-25,10:55:34.000,268,11087502,112445,0,1758797733,13884.37049537,-5.87693054999545,53062.72339128001 2025-09-25,10:55:35.000,268,11087550,112445,0,1758797734,13884.34355012999,-5.862832289996732,53062.66749432 2025-09-25,10:55:36.000,268,11087500,112485,0,1758797735,13884.35028644,-5.891028810001444,53062.71640416 2025-09-25,10:55:37.000,268,11087588,112565,0,1758797736,13884.35028644,-5.92627445999824,53062.70941704 2025-09-25,10:55:38.000,268,11087520,112365,0,1758797737,13884.36375905999,-5.905127070000162,53062.75832688 2025-09-25,10:55:39.000,268,11087552,112445,0,1758797738,13884.357022749995,-5.92627445999824,53062.80723672 2025-09-25,10:55:40.000,268,11087560,112365,0,1758797739,13884.30986858,-5.919225329998881,53062.75832688 2025-09-25,10:55:41.000,268,11087606,112405,0,1758797740,13884.296395959995,-5.919225329998881,53062.751339760005 2025-09-25,10:55:42.000,268,11087605,112445,0,1758797741,13884.296395959995,-5.919225329998881,53062.800249600004 2025-09-25,10:55:43.000,268,11087566,112445,0,1758797742,13884.30313226999,-5.87693054999545,53062.821210960006 2025-09-25,10:55:44.000,268,11087526,112605,0,1758797743,13884.296395959995,-5.87693054999545,53062.81422384001 2025-09-25,10:55:45.000,268,11087524,112165,0,1758797744,13884.26271440999,-5.820537510000577,53062.821210960006 2025-09-25,10:55:46.000,268,11087583,112325,0,1758797745,13884.24924179,-5.799390119995223,53062.8351852 2025-09-25,10:55:47.000,268,11087585,112285,0,1758797746,13884.215560239994,-5.792340989995864,53062.82819808 2025-09-25,10:55:48.000,268,11087554,112485,0,1758797747,13884.195351309994,-5.74299708000035,53062.89806928 2025-09-25,10:55:49.000,268,11087604,112565,0,1758797748,13884.195351309994,-5.7007022999969195,53062.89806928 2025-09-25,10:55:50.000,268,11087595,112285,0,1758797749,13884.188615,-5.672505779999483,53062.9050564 2025-09-25,10:55:51.000,268,11087575,112645,0,1758797750,13884.127988209999,-5.679554909998842,53062.88409504 2025-09-25,10:55:52.000,268,11087584,112445,0,1758797751,13884.094306659994,-5.623161869996693,53062.92601776 2025-09-25,10:55:53.000,268,11087603,112725,0,1758797752,13884.107779279999,-5.56676883000182,53062.93300488 2025-09-25,10:55:54.000,268,11087539,112125,0,1758797753,13884.087570349999,-5.524474049998389,53062.96095336001 2025-09-25,10:55:55.000,268,11087584,112365,0,1758797754,13884.067361419999,-5.482179270002234,53062.94697912 2025-09-25,10:55:56.000,268,11087528,112485,0,1758797755,13884.033679869994,-5.411687970001367,53062.967940480004 2025-09-25,10:55:57.000,268,11087525,112525,0,1758797756,13884.080834039989,-5.425786230000085,53062.95396624 2025-09-25,10:55:58.000,268,11087531,112445,0,1758797757,13884.053888799994,-5.369393189997936,53062.919030640005 2025-09-25,10:55:59.000,268,11087532,112485,0,1758797758,13883.999998319989,-5.313000149995787,53062.9050564 2025-09-25,10:56:00.000,268,11087581,112525,0,1758797759,13884.020207249989,-5.256607110000914,53062.9749276 2025-09-25,10:56:01.000,268,11087609,112485,0,1758797760,13883.986525699998,-5.2284105899962015,53062.988901840006 2025-09-25,10:56:02.000,268,11087556,112645,0,1758797761,13883.986525699998,-5.136771899997257,53062.99588896 2025-09-25,10:56:03.000,268,11087610,112565,0,1758797762,13883.993262009993,-5.122673639998538,53062.95396624 2025-09-25,10:56:04.000,268,11087608,112565,0,1758797763,13883.952844149993,-5.066280599996389,53062.94697912 2025-09-25,10:56:05.000,268,11087590,112445,0,1758797764,13883.952844149993,-5.0239858200002345,53062.94697912 2025-09-25,10:56:06.000,268,11087601,112445,0,1758797765,13883.959580459989,-4.995789299995522,53062.95396624 2025-09-25,10:56:07.000,268,11087533,112325,0,1758797766,13883.932635219993,-4.988740169996163,53062.967940480004 2025-09-25,10:56:08.000,268,11087590,112565,0,1758797767,13883.952844149993,-4.939396260000649,53062.98191472001 2025-09-25,10:56:09.000,268,11087603,112485,0,1758797768,13884.006734629998,-4.904150609996577,53062.94697912 2025-09-25,10:56:10.000,268,11087622,112405,0,1758797769,13883.993262009993,-4.840708440002345,53062.967940480004 2025-09-25,10:56:11.000,268,11087543,112405,0,1758797770,13883.986525699998,-4.819561049996992,53062.98191472001 2025-09-25,10:56:12.000,268,11087547,112325,0,1758797771,13883.986525699998,-4.784315400000196,53062.99588896 2025-09-25,10:56:13.000,268,11087522,112485,0,1758797772,13883.979789389989,-4.784315400000196,53062.92601776 2025-09-25,10:56:14.000,268,11087553,112365,0,1758797773,13884.006734629998,-4.734971489997406,53063.00986320001 2025-09-25,10:56:15.000,268,11087555,112565,0,1758797774,13884.033679869994,-4.727922359998047,53062.99588896 2025-09-25,10:56:16.000,268,11087572,112365,0,1758797775,13884.020207249989,-4.671529319995898,53062.967940480004 2025-09-25,10:56:17.000,268,11087596,112485,0,1758797776,13884.074097729994,-4.622185410000384,53063.037811680006 2025-09-25,10:56:18.000,268,11087615,112445,0,1758797777,13884.060625109989,-4.579890629996953,53063.037811680006 2025-09-25,10:56:19.000,268,11087578,112685,0,1758797778,13884.087570349999,-4.516448459995445,53063.0447988 2025-09-25,10:56:20.000,268,11087571,112405,0,1758797779,13884.067361419999,-4.516448459995445,53063.037811680006 2025-09-25,10:56:21.000,268,11087581,112565,0,1758797780,13884.067361419999,-4.488251939998008,53063.0447988 2025-09-25,10:56:22.000,268,11087589,112525,0,1758797781,13884.074097729994,-4.488251939998008,53063.0447988 2025-09-25,10:56:23.000,268,11087527,112445,0,1758797782,13884.114515589994,-4.47415367999929,53063.10069576 2025-09-25,10:56:24.000,268,11087531,112765,0,1758797783,13884.12125189999,-4.467104549999931,53063.06576016 2025-09-25,10:56:25.000,268,11087567,112405,0,1758797784,13884.154933449994,-4.4248097699965,53063.0447988 2025-09-25,10:56:26.000,268,11087629,112445,0,1758797785,13884.16166975999,-4.403662379998423,53063.07973440001 2025-09-25,10:56:27.000,268,11087532,112445,0,1758797786,13884.175142379994,-4.375465860000986,53063.06576016 2025-09-25,10:56:28.000,268,11087576,112485,0,1758797787,13884.18187868999,-4.368416730001627,53063.10768288001 2025-09-25,10:56:29.000,268,11087516,112365,0,1758797788,13884.20882393,-4.354318469995633,53063.12864424001 2025-09-25,10:56:30.000,268,11087618,112485,0,1758797789,13884.22229654999,-4.347269339996274,53063.11467 2025-09-25,10:56:31.000,268,11087588,112445,0,1758797790,13884.20208761999,-4.304974560000119,53063.12165712 2025-09-25,10:56:32.000,268,11087583,112445,0,1758797791,13884.22229654999,-4.255630649997329,53063.11467 2025-09-25,10:56:33.000,268,11087603,112285,0,1758797792,13884.24250547999,-4.206286740001815,53063.17755408001 2025-09-25,10:56:34.000,268,11087582,112365,0,1758797793,13884.195351309994,-4.213335870001174,53063.12165712 2025-09-25,10:56:35.000,268,11087500,112445,0,1758797794,13884.24250547999,-4.156942829999025,53063.135631360004 2025-09-25,10:56:36.000,268,11087531,112485,0,1758797795,13884.235769169994,-4.114648049995594,53063.12864424001 2025-09-25,10:56:37.000,268,11087582,112685,0,1758797796,13884.20882393,-4.086451529998158,53063.19152832 2025-09-25,10:56:38.000,268,11087555,112085,0,1758797797,13884.175142379994,-4.051205880001362,53063.16357984 2025-09-25,10:56:39.000,268,11087575,112845,0,1758797798,13884.18187868999,-4.001861969998572,53063.156592720006 2025-09-25,10:56:40.000,268,11087615,112445,0,1758797799,13884.188615,-3.994812839999213,53063.17056696 2025-09-25,10:56:41.000,268,11087600,112325,0,1758797800,13884.168406069999,-3.9313706699977047,53063.19152832 2025-09-25,10:56:42.000,268,11087558,112405,0,1758797801,13884.18187868999,-3.896125020000909,53063.184541200004 2025-09-25,10:56:43.000,268,11087545,112485,0,1758797802,13884.14146082999,-3.903174150000268,53063.17056696 2025-09-25,10:56:44.000,268,11087544,112525,0,1758797803,13884.101042969989,-3.903174150000268,53063.254412400005 2025-09-25,10:56:45.000,268,11087548,112445,0,1758797804,13884.114515589994,-3.8749776299955556,53063.19152832 2025-09-25,10:56:46.000,268,11087600,112845,0,1758797805,13884.114515589994,-3.853830239997478,53063.184541200004 2025-09-25,10:56:47.000,268,11087530,112485,0,1758797806,13884.127988209999,-3.8679284999961965,53063.24043816 2025-09-25,10:56:48.000,268,11087544,112365,0,1758797807,13884.094306659994,-3.8820267600021907,53063.19152832 2025-09-25,10:56:49.000,268,11087542,112285,0,1758797808,13884.087570349999,-3.853830239997478,53063.2194768 2025-09-25,10:56:50.000,268,11087533,112445,0,1758797809,13884.087570349999,-3.8820267600021907,53063.22646392001 2025-09-25,10:56:51.000,268,11087506,112565,0,1758797810,13884.067361419999,-3.896125020000909,53063.2194768 2025-09-25,10:56:52.000,268,11087556,112405,0,1758797811,13884.067361419999,-3.8749776299955556,53063.19152832 2025-09-25,10:56:53.000,268,11087535,112285,0,1758797812,13884.067361419999,-3.8749776299955556,53063.19152832 2025-09-25,10:56:54.000,268,11087549,112325,0,1758797813,13884.080834039989,-3.8749776299955556,53063.19851544001 2025-09-25,10:56:55.000,268,11087522,112365,0,1758797814,13884.053888799994,-3.8820267600021907,53063.12864424001 2025-09-25,10:56:56.000,268,11087532,112485,0,1758797815,13884.026943559998,-3.846781109998119,53063.16357984 2025-09-25,10:56:57.000,268,11087601,112565,0,1758797816,13884.020207249989,-3.896125020000909,53063.135631360004 2025-09-25,10:56:58.000,268,11087498,112405,0,1758797817,13884.020207249989,-3.8679284999961965,53063.12864424001 2025-09-25,10:56:59.000,268,11087528,112445,0,1758797818,13884.074097729994,-3.896125020000909,53063.21248968 2025-09-25,10:57:00.000,268,11087510,112325,0,1758797819,13884.053888799994,-3.896125020000909,53063.11467 2025-09-25,10:57:01.000,268,11087518,112525,0,1758797820,13883.986525699998,-3.938419799997064,53063.11467 2025-09-25,10:57:02.000,268,11087593,112645,0,1758797821,13884.013470939994,-3.9313706699977047,53063.11467 2025-09-25,10:57:03.000,268,11087588,112445,0,1758797822,13884.013470939994,-3.938419799997064,53063.135631360004 2025-09-25,10:57:04.000,268,11087618,112445,0,1758797823,13884.033679869994,-4.030058489996009,53063.07274728 2025-09-25,10:57:05.000,268,11087490,112125,0,1758797824,13884.020207249989,-3.9877637099998537,53063.07274728 2025-09-25,10:57:06.000,268,11087556,112525,0,1758797825,13884.026943559998,-3.9595671899951412,53063.07973440001 2025-09-25,10:57:07.000,268,11087589,112565,0,1758797826,13883.986525699998,-3.9736654500011355,53063.05178592 2025-09-25,10:57:08.000,268,11087565,112605,0,1758797827,13884.013470939994,-3.9877637099998537,53063.03082456001 2025-09-25,10:57:09.000,268,11087538,112565,0,1758797828,13884.020207249989,-3.994812839999213,53063.00287608 2025-09-25,10:57:10.000,268,11087598,112565,0,1758797829,13883.999998319989,-3.9807145800004946,53062.988901840006 2025-09-25,10:57:11.000,268,11087562,112525,0,1758797830,13884.006734629998,-4.001861969998572,53063.016850320004 2025-09-25,10:57:12.000,268,11087576,112565,0,1758797831,13884.020207249989,-3.994812839999213,53062.98191472001 2025-09-25,10:57:13.000,268,11087579,112485,0,1758797832,13884.026943559998,-4.001861969998572,53062.96095336001 2025-09-25,10:57:14.000,268,11087588,112485,0,1758797833,13883.993262009993,-4.044156750002003,53062.9749276 2025-09-25,10:57:15.000,268,11087525,112445,0,1758797834,13884.026943559998,-4.037107619995368,53062.96095336001 2025-09-25,10:57:16.000,268,11087562,112085,0,1758797835,13884.006734629998,-3.952518059995782,53062.95396624 2025-09-25,10:57:17.000,268,11087542,112365,0,1758797836,13884.026943559998,-3.9877637099998537,53062.94697912 2025-09-25,10:57:18.000,268,11087590,112485,0,1758797837,13884.020207249989,-3.9877637099998537,53062.94697912 2025-09-25,10:57:19.000,268,11087575,112325,0,1758797838,13884.080834039989,-3.9807145800004946,53062.93999200001 2025-09-25,10:57:20.000,268,11087534,112485,0,1758797839,13884.094306659994,-3.9666163200017763,53062.89806928 2025-09-25,10:57:21.000,268,11087571,112485,0,1758797840,13884.101042969989,-3.9102232799996273,53062.9050564 2025-09-25,10:57:22.000,268,11087568,112685,0,1758797841,13884.074097729994,-3.88907589000155,53062.93999200001 2025-09-25,10:57:23.000,268,11087549,112405,0,1758797842,13884.12125189999,-3.8749776299955556,53062.919030640005 2025-09-25,10:57:24.000,268,11087594,112565,0,1758797843,13884.127988209999,-3.8749776299955556,53062.89108216001 2025-09-25,10:57:25.000,268,11087518,112485,0,1758797844,13884.101042969989,-3.9243215399983455,53062.89806928 2025-09-25,10:57:26.000,268,11087610,112525,0,1758797845,13884.148197139999,-3.9172724099989864,53062.849159440004 2025-09-25,10:57:27.000,268,11087581,112445,0,1758797846,13884.148197139999,-3.9807145800004946,53062.870120800006 2025-09-25,10:57:28.000,268,11087508,112485,0,1758797847,13884.175142379994,-3.9666163200017763,53062.870120800006 2025-09-25,10:57:29.000,268,11087479,112485,0,1758797848,13884.154933449994,-3.938419799997064,53062.89108216001 2025-09-25,10:57:30.000,268,11087583,112525,0,1758797849,13884.188615,-3.9595671899951412,53062.870120800006 2025-09-25,10:57:31.000,268,11087601,112845,0,1758797850,13884.20208761999,-4.001861969998572,53062.82819808 2025-09-25,10:57:32.000,268,11087590,112365,0,1758797851,13884.22903286,-4.044156750002003,53062.82819808 2025-09-25,10:57:33.000,268,11087575,112645,0,1758797852,13884.22229654999,-4.086451529998158,53062.86313368001 2025-09-25,10:57:34.000,268,11087521,112445,0,1758797853,13884.215560239994,-4.086451529998158,53062.86313368001 2025-09-25,10:57:35.000,268,11087540,112285,0,1758797854,13884.26271440999,-4.128746310001588,53062.82819808 2025-09-25,10:57:36.000,268,11087533,112445,0,1758797855,13884.26945072,-4.149893699999666,53062.82819808 2025-09-25,10:57:37.000,268,11087533,112485,0,1758797856,13884.24924179,-4.220385000000533,53062.80723672 2025-09-25,10:57:38.000,268,11087561,112605,0,1758797857,13884.26271440999,-4.24858151999797,53062.75832688 2025-09-25,10:57:39.000,268,11087595,112445,0,1758797858,13884.28292333999,-4.276778039995406,53062.800249600004 2025-09-25,10:57:40.000,268,11087594,112645,0,1758797859,13884.255978099995,-4.2908763000014005,53062.81422384001 2025-09-25,10:57:41.000,268,11087534,112645,0,1758797860,13884.28292333999,-4.269728909996047,53062.86313368001 2025-09-25,10:57:42.000,268,11087568,112485,0,1758797861,13884.26271440999,-4.24858151999797,53062.7303784 2025-09-25,10:57:43.000,268,11087505,112365,0,1758797862,13884.276187029995,-4.241532389998611,53062.80723672 2025-09-25,10:57:44.000,268,11087511,112565,0,1758797863,13884.26271440999,-4.24858151999797,53062.800249600004 2025-09-25,10:57:45.000,268,11087581,112165,0,1758797864,13884.22229654999,-4.220385000000533,53062.80723672 2025-09-25,10:57:46.000,268,11087504,112445,0,1758797865,13884.22229654999,-4.227434129999892,53062.82819808 2025-09-25,10:57:47.000,268,11087544,112405,0,1758797866,13884.20882393,-4.206286740001815,53062.751339760005 2025-09-25,10:57:48.000,268,11087536,112405,0,1758797867,13884.20882393,-4.171041089997743,53062.74435264001 2025-09-25,10:57:49.000,268,11087512,112285,0,1758797868,13884.14146082999,-4.121697180002229,53062.68845568 2025-09-25,10:57:50.000,268,11087576,112445,0,1758797869,13884.127988209999,-4.142844570000307,53062.71640416 2025-09-25,10:57:51.000,268,11087513,112125,0,1758797870,13884.080834039989,-4.093500659997517,53062.70941704 2025-09-25,10:57:52.000,268,11087525,112325,0,1758797871,13884.107779279999,-4.072353269999439,53062.67448144001 2025-09-25,10:57:53.000,268,11087524,112485,0,1758797872,13884.053888799994,-4.044156750002003,53062.69544280001 2025-09-25,10:57:54.000,268,11087535,112485,0,1758797873,13884.047152489999,-4.030058489996009,53062.71640416 2025-09-25,10:57:55.000,268,11087576,112285,0,1758797874,13884.020207249989,-4.023009359996649,53062.67448144001 2025-09-25,10:57:56.000,268,11087526,112445,0,1758797875,13883.973053079993,-4.01596022999729,53062.62557160001 2025-09-25,10:57:57.000,268,11087587,112445,0,1758797876,13883.946107839998,-4.001861969998572,53062.62557160001 2025-09-25,10:57:58.000,268,11087611,112325,0,1758797877,13883.878744739988,-3.9877637099998537,53062.59762312 2025-09-25,10:57:59.000,268,11087576,112565,0,1758797878,13883.872008429993,-3.994812839999213,53062.590636 2025-09-25,10:58:00.000,268,11087522,112485,0,1758797879,13883.838326880003,-3.9807145800004946,53062.56268752 2025-09-25,10:58:01.000,268,11087508,112445,0,1758797880,13883.777700090002,-4.037107619995368,53062.52775192001 2025-09-25,10:58:02.000,268,11087598,112445,0,1758797881,13883.757491160002,-4.058255010000721,53062.49980344 2025-09-25,10:58:03.000,268,11087485,112445,0,1758797882,13883.723809609997,-4.06530414000008,53062.47185496 2025-09-25,10:58:04.000,268,11087573,112445,0,1758797883,13883.676655440002,-4.107598919996235,53062.45788072001 2025-09-25,10:58:05.000,268,11087559,112405,0,1758797884,13883.669919129992,-4.142844570000307,53062.40198376 2025-09-25,10:58:06.000,268,11087545,112365,0,1758797885,13883.649710199992,-4.142844570000307,53062.40897088001 2025-09-25,10:58:07.000,268,11087553,112445,0,1758797886,13883.609292339992,-4.163991959998384,53062.40897088001 2025-09-25,10:58:08.000,268,11087506,112085,0,1758797887,13883.582347099997,-4.213335870001174,53062.3810224 2025-09-25,10:58:09.000,268,11087518,112445,0,1758797888,13883.541929239997,-4.2344832599992515,53062.297176960004 2025-09-25,10:58:10.000,268,11087590,112445,0,1758797889,13883.514984000001,-4.262679779996688,53062.28320272 2025-09-25,10:58:11.000,268,11087600,112325,0,1758797890,13883.488038759991,-4.304974560000119,53062.29018984001 2025-09-25,10:58:12.000,268,11087534,112285,0,1758797891,13883.41393935,-4.319072819998837,53062.21333152 2025-09-25,10:58:13.000,268,11087510,112605,0,1758797892,13883.319631009996,-4.368416730001627,53062.16442168 2025-09-25,10:58:14.000,268,11087547,112405,0,1758797893,13883.299422079996,-4.382514990000345,53062.14346032001 2025-09-25,10:58:15.000,268,11087550,112525,0,1758797894,13883.238795289995,-4.368416730001627,53062.09455048 2025-09-25,10:58:16.000,268,11087535,112325,0,1758797895,13883.17143219,-4.453006290001213,53062.066602 2025-09-25,10:58:17.000,268,11087588,112445,0,1758797896,13883.117541709995,-4.516448459995445,53061.9967308 2025-09-25,10:58:18.000,268,11087536,112525,0,1758797897,13882.996288129994,-4.537595850000798,53061.97576944001 2025-09-25,10:58:19.000,268,11087556,112525,0,1758797898,13882.935661339994,-4.516448459995445,53061.94083384 2025-09-25,10:58:20.000,268,11087586,112485,0,1758797899,13882.841352999989,-4.572841499997594,53061.863975520006 2025-09-25,10:58:21.000,268,11087595,112405,0,1758797900,13882.767253589998,-4.629234539999743,53061.89891112 2025-09-25,10:58:22.000,268,11087593,112605,0,1758797901,13882.659472629988,-4.615136280001025,53061.78013008 2025-09-25,10:58:23.000,268,11087521,112565,0,1758797902,13882.544955359997,-4.664480189996539,53061.7521816 2025-09-25,10:58:24.000,268,11087599,112485,0,1758797903,13882.430438089992,-4.69972584000061,53061.6823104 2025-09-25,10:58:25.000,268,11087580,112645,0,1758797904,13882.349602369992,-4.671529319995898,53061.66134904 2025-09-25,10:58:26.000,268,11087537,112445,0,1758797905,13882.228348789991,-4.734971489997406,53061.626413440004 2025-09-25,10:58:27.000,268,11087501,112485,0,1758797906,13882.167721999991,-4.720873229998688,53061.50064528001 2025-09-25,10:58:28.000,268,11087617,112445,0,1758797907,13882.07341366,-4.7067749699999695,53061.48667104 2025-09-25,10:58:29.000,268,11087575,112205,0,1758797908,13881.958896389995,-4.692676710001251,53061.40282560001 2025-09-25,10:58:30.000,268,11087562,112325,0,1758797909,13881.857851739995,-4.664480189996539,53061.34692864 2025-09-25,10:58:31.000,268,11087548,112605,0,1758797910,13881.756807089994,-4.664480189996539,53061.291031680004 2025-09-25,10:58:32.000,268,11087494,112445,0,1758797911,13881.669235059999,-4.664480189996539,53061.2281476 2025-09-25,10:58:33.000,268,11087533,112525,0,1758797912,13881.581663029989,-4.629234539999743,53061.1582764 2025-09-25,10:58:34.000,268,11087570,112485,0,1758797913,13881.473882069993,-4.579890629996953,53061.13731504001 2025-09-25,10:58:35.000,268,11087589,112365,0,1758797914,13881.393046349993,-4.579890629996953,53061.025521120006 2025-09-25,10:58:36.000,268,11087598,112445,0,1758797915,13881.285265389997,-4.4953010699973674,53061.025521120006 2025-09-25,10:58:37.000,268,11087526,112645,0,1758797916,13881.211165979992,-4.467104549999931,53060.9835984 2025-09-25,10:58:38.000,268,11087509,112485,0,1758797917,13881.137066570001,-4.438908029995218,53060.87180448 2025-09-25,10:58:39.000,268,11087512,112445,0,1758797918,13881.069703469992,-4.3966132499990636,53060.87879160001 2025-09-25,10:58:40.000,268,11087560,112565,0,1758797919,13881.002340369996,-4.3966132499990636,53060.81590752 2025-09-25,10:58:41.000,268,11087539,112405,0,1758797920,13880.89455941,-4.354318469995633,53060.76001056001 2025-09-25,10:58:42.000,268,11087549,112485,0,1758797921,13880.82719630999,-4.304974560000119,53060.69712648 2025-09-25,10:58:43.000,268,11087560,112605,0,1758797922,13880.7530969,-4.276778039995406,53060.71808784 2025-09-25,10:58:44.000,268,11087511,112685,0,1758797923,13880.66552486999,-4.227434129999892,53060.59231968001 2025-09-25,10:58:45.000,268,11087630,112365,0,1758797924,13880.61163439,-4.220385000000533,53060.55738408 2025-09-25,10:58:46.000,268,11087533,111925,0,1758797925,13880.56448021999,-4.241532389998611,53060.50847424 2025-09-25,10:58:47.000,268,11087621,112405,0,1758797926,13880.52406235999,-4.192188479995821,53060.49450000001 2025-09-25,10:58:48.000,268,11087603,112445,0,1758797927,13880.449962949999,-4.178090219997102,53060.42462880001 2025-09-25,10:58:49.000,268,11087591,112445,0,1758797928,13880.409545089999,-4.128746310001588,53060.39668032001 2025-09-25,10:58:50.000,268,11087556,112525,0,1758797929,13880.369127229998,-4.107598919996235,53060.3896932 2025-09-25,10:58:51.000,268,11087532,112405,0,1758797930,13880.362390919989,-4.107598919996235,53060.29187352 2025-09-25,10:58:52.000,268,11087579,112325,0,1758797931,13880.247873649998,-4.142844570000307,53060.2499508 2025-09-25,10:58:53.000,268,11087534,112525,0,1758797932,13880.254609959993,-4.093500659997517,53060.22898944001 2025-09-25,10:58:54.000,268,11087546,112285,0,1758797933,13880.261346269988,-4.086451529998158,53060.2150152 2025-09-25,10:58:55.000,268,11087551,112405,0,1758797934,13880.247873649998,-4.0794023999987985,53060.117195520004 2025-09-25,10:58:56.000,268,11087595,112285,0,1758797935,13880.227664719998,-4.072353269999439,53060.06129856001 2025-09-25,10:58:57.000,268,11087566,112525,0,1758797936,13880.214192099993,-4.051205880001362,53060.04033720001 2025-09-25,10:58:58.000,268,11087586,112445,0,1758797937,13880.160301620002,-4.044156750002003,53059.95649176 2025-09-25,10:58:59.000,268,11087578,112445,0,1758797938,13880.167037929998,-4.01596022999729,53059.970466000006 2025-09-25,10:59:00.000,268,11087579,112605,0,1758797939,13880.106411139997,-3.9736654500011355,53059.949504640004 2025-09-25,10:59:01.000,268,11087498,112645,0,1758797940,13880.119883760002,-3.9313706699977047,53059.88662056 2025-09-25,10:59:02.000,268,11087546,112525,0,1758797941,13880.086202209997,-3.903174150000268,53059.84469784001 2025-09-25,10:59:03.000,268,11087508,112565,0,1758797942,13880.072729589992,-3.846781109998119,53059.87264632001 2025-09-25,10:59:04.000,268,11087510,112485,0,1758797943,13880.039048040002,-3.846781109998119,53059.84469784001 2025-09-25,10:59:05.000,268,11087586,112525,0,1758797944,13880.018839110002,-3.7621915499985334,53059.77482664001 2025-09-25,10:59:06.000,268,11087566,112365,0,1758797945,13879.991893869992,-3.7128476399957435,53059.781813760004 2025-09-25,10:59:07.000,268,11087562,112485,0,1758797946,13879.938003390002,-3.6635037300002296,53059.73989104 2025-09-25,10:59:08.000,268,11087505,112405,0,1758797947,13879.904321839997,-3.6212089499967988,53059.732903920005 2025-09-25,10:59:09.000,268,11087579,112485,0,1758797948,13879.816749810001,-3.578914170000644,53059.64905848 2025-09-25,10:59:10.000,268,11087503,112285,0,1758797949,13879.783068259996,-3.5154719999991357,53059.67001984 2025-09-25,10:59:11.000,268,11087561,112405,0,1758797950,13879.77633195,-3.5013737400004175,53059.614122880004 2025-09-25,10:59:12.000,268,11087555,112805,0,1758797951,13879.73591409,-3.423833310000191,53059.60713576001 2025-09-25,10:59:13.000,268,11087594,112445,0,1758797952,13879.749386709991,-3.325145490001887,53059.57918728 2025-09-25,10:59:14.000,268,11087578,112445,0,1758797953,13879.69549623,-3.275801579999097,53059.52329032 2025-09-25,10:59:15.000,268,11087505,112485,0,1758797954,13879.6752873,-3.2828507099984563,53059.53726456001 2025-09-25,10:59:16.000,268,11087576,112085,0,1758797955,13879.62813312999,-3.2969489699971746,53059.4813676 2025-09-25,10:59:17.000,268,11087519,112245,0,1758797956,13879.63486944,-3.2546541900010197,53059.4813676 2025-09-25,10:59:18.000,268,11087557,112485,0,1758797957,13879.601187889995,-3.2335067999956664,53059.46040624001 2025-09-25,10:59:19.000,268,11087532,112525,0,1758797958,13879.540561099995,-3.2405559300023015,53059.42547064 2025-09-25,10:59:20.000,268,11087512,112085,0,1758797959,13879.54729740999,-3.219408539996948,53059.4114964 2025-09-25,10:59:21.000,268,11087587,112445,0,1758797960,13879.52708847999,-3.2546541900010197,53059.39053504001 2025-09-25,10:59:22.000,268,11087548,112285,0,1758797961,13879.50687954999,-3.2335067999956664,53059.38354792 2025-09-25,10:59:23.000,268,11087543,112525,0,1758797962,13879.49340693,-3.212359409997589,53059.31367672 2025-09-25,10:59:24.000,268,11087515,112805,0,1758797963,13879.51361586,-3.2546541900010197,53059.32066384001 2025-09-25,10:59:25.000,268,11087621,112285,0,1758797964,13879.52708847999,-3.2476050600016606,53059.27175400001 2025-09-25,10:59:26.000,268,11087568,112445,0,1758797965,13879.520352169995,-3.2828507099984563,53059.278741120004 2025-09-25,10:59:27.000,268,11087578,112685,0,1758797966,13879.560770029995,-3.268752449999738,53059.229831280005 2025-09-25,10:59:28.000,268,11087575,112525,0,1758797967,13879.56750633999,-3.268752449999738,53059.229831280005 2025-09-25,10:59:29.000,268,11087511,112645,0,1758797968,13879.56750633999,-3.261703320000379,53059.132011600006 2025-09-25,10:59:30.000,268,11087535,112445,0,1758797969,13879.61466051,-3.2476050600016606,53059.1669472 2025-09-25,10:59:31.000,268,11087588,112485,0,1758797970,13879.59445158,-3.2476050600016606,53059.12502448001 2025-09-25,10:59:32.000,268,11087563,112285,0,1758797971,13879.62813312999,-3.2335067999956664,53059.10406312001 2025-09-25,10:59:33.000,268,11087522,112285,0,1758797972,13879.57424265,-3.170064630001434,53059.13899872 2025-09-25,10:59:34.000,268,11087537,112445,0,1758797973,13879.621396819995,-3.1418681099967216,53059.11803736 2025-09-25,10:59:35.000,268,11087563,112325,0,1758797974,13879.580978959995,-3.064327679996495,53059.07611464 2025-09-25,10:59:36.000,268,11087507,112405,0,1758797975,13879.63486944,-3.064327679996495,53059.10406312001 2025-09-25,10:59:37.000,268,11087552,112085,0,1758797976,13879.641605749996,-2.993836379995628,53059.062140400005 2025-09-25,10:59:38.000,268,11087562,112565,0,1758797977,13879.62813312999,-2.944492470000114,53058.98528208001 2025-09-25,10:59:39.000,268,11087511,112365,0,1758797978,13879.661814679996,-2.8810502999986056,53058.992269200004 2025-09-25,10:59:40.000,268,11087536,112485,0,1758797979,13879.661814679996,-2.7823624800003017,53059.04816616 2025-09-25,10:59:41.000,268,11087585,112485,0,1758797980,13879.64834205999,-2.733018569997512,53058.964320720006 2025-09-25,10:59:42.000,268,11087531,112645,0,1758797981,13879.6752873,-2.690723790001357,53059.00624344001 2025-09-25,10:59:43.000,268,11087587,112365,0,1758797982,13879.66855098999,-2.5990850999951363,53059.013230560005 2025-09-25,10:59:44.000,268,11087584,112605,0,1758797983,13879.71570516,-2.528593800001545,53058.98528208001 2025-09-25,10:59:45.000,268,11087531,112525,0,1758797984,13879.69549623,-2.486299019998114,53058.964320720006 2025-09-25,10:59:46.000,268,11087589,112645,0,1758797985,13879.749386709991,-2.436955109995324,53058.97829496 2025-09-25,10:59:47.000,268,11087540,112485,0,1758797986,13879.762859329996,-2.3523655499957385,53058.97829496 2025-09-25,10:59:48.000,268,11087526,112565,0,1758797987,13879.77633195,-2.2536777299974347,53058.964320720006 2025-09-25,10:59:49.000,268,11087536,112405,0,1758797988,13879.870640289992,-2.1972846899952856,53058.99925632 2025-09-25,10:59:50.000,268,11087590,112605,0,1758797989,13879.843695049996,-2.1126951299957,53059.013230560005 2025-09-25,10:59:51.000,268,11087536,112445,0,1758797990,13879.904321839997,-2.0281055699961144,53058.98528208001 2025-09-25,10:59:52.000,268,11087515,112485,0,1758797991,13879.924530769997,-1.9999090499986778,53058.964320720006 2025-09-25,10:59:54.000,268,11087599,112485,0,1758797993,13880.025575419997,-1.9223686199984513,53058.98528208001 2025-09-25,10:59:55.000,268,11087534,112485,0,1758797994,13880.106411139997,459.9648254999993,53058.99925632 2025-09-25,10:59:56.000,268,11087547,112285,0,1758797995,13880.200719480003,-1.851877319997584,53059.013230560005 2025-09-25,10:59:57.000,268,11087599,112525,0,1758797996,13880.274818889993,-1.8166316700007883,53058.99925632 2025-09-25,10:59:58.000,268,11087555,112525,0,1758797997,13880.342181989989,-1.75318949999928,53059.013230560005 2025-09-25,10:59:59.000,268,11087568,112405,0,1758797998,13880.436490329994,-1.7390912400005618,53059.04117904 2025-09-25,11:00:00.000,268,11087561,112605,0,1758797999,13880.510589739999,-1.7390912400005618,53058.98528208001 2025-09-25,11:00:01.000,268,11087527,112485,0,1758798000,13880.62510700999,-1.7390912400005618,53059.097076 2025-09-25,11:00:02.000,268,11087589,112405,0,1758798001,13880.678997489995,-1.7249929800018435,53059.13899872 2025-09-25,11:00:03.000,268,11087544,112365,0,1758798002,13880.74636058999,-1.746140369999921,53059.062140400005 2025-09-25,11:00:04.000,268,11087521,112445,0,1758798003,13880.820459999995,-1.75318949999928,53059.12502448001 2025-09-25,11:00:05.000,268,11087531,112485,0,1758798004,13880.9551862,-1.7320421100012027,53059.180921440005 2025-09-25,11:00:06.000,268,11087531,112125,0,1758798005,13881.029285609991,-1.80253341000207,53059.180921440005 2025-09-25,11:00:07.000,268,11087591,112485,0,1758798006,13881.096648710001,-1.80253341000207,53059.19489568 2025-09-25,11:00:08.000,268,11087557,112485,0,1758798007,13881.197693360002,-1.901221230000374,53059.25777976 2025-09-25,11:00:09.000,268,11087616,112645,0,1758798008,13881.258320150002,-1.901221230000374,53059.19489568 2025-09-25,11:00:10.000,268,11087513,112605,0,1758798009,13881.325683249997,-1.9294177499978105,53059.24380552 2025-09-25,11:00:11.000,268,11087544,112285,0,1758798010,13881.379573730002,-1.964663400001882,53059.29271536001 2025-09-25,11:00:12.000,268,11087594,112565,0,1758798011,13881.406518969998,-1.9717125300012412,53059.25777976 2025-09-25,11:00:13.000,268,11087583,112485,0,1758798012,13881.487354689998,-1.9999090499986778,53059.32066384001 2025-09-25,11:00:14.000,268,11087547,112445,0,1758798013,13881.514299929993,-1.964663400001882,53059.31367672 2025-09-25,11:00:15.000,268,11087539,112525,0,1758798014,13881.574926719994,-1.9999090499986778,53059.34162520001 2025-09-25,11:00:16.000,268,11087575,112445,0,1758798015,13881.608608269999,-2.021056439996755,53059.299702480006 2025-09-25,11:00:17.000,268,11087556,112125,0,1758798016,13881.601871959989,-2.070400349999545,53059.35559944 2025-09-25,11:00:18.000,268,11087565,112445,0,1758798017,13881.635553509994,-2.0422038300021086,53059.41848352001 2025-09-25,11:00:19.000,268,11087483,112645,0,1758798018,13881.68270767999,-2.056302090000827,53059.40450928 2025-09-25,11:00:20.000,268,11087559,112285,0,1758798019,13881.70291660999,-2.056302090000827,53059.42547064 2025-09-25,11:00:21.000,268,11087599,112445,0,1758798020,13881.756807089994,-2.056302090000827,53059.42547064 2025-09-25,11:00:22.000,268,11087505,112405,0,1758798021,13881.797224949994,-2.0422038300021086,53059.41848352001 2025-09-25,11:00:23.000,268,11087560,112485,0,1758798022,13881.84437911999,459.76744986000267,53059.48835472001 2025-09-25,11:00:24.000,268,11087613,112485,0,1758798023,13881.82417018999,-2.006958179998037,53059.50931608001 2025-09-25,11:00:25.000,268,11087607,112605,0,1758798024,13881.89153329,-1.957614269995247,53059.54425168 2025-09-25,11:00:26.000,268,11087521,112445,0,1758798025,13881.898269599995,-1.9153194899990922,53059.53726456001 2025-09-25,11:00:27.000,268,11087539,112365,0,1758798026,13881.88479697999,-1.8941721000010148,53059.59316152 2025-09-25,11:00:28.000,268,11087489,112245,0,1758798027,13881.86458804999,-1.8448281899982248,53059.60014864 2025-09-25,11:00:29.000,268,11087505,112285,0,1758798028,13881.92521483999,-1.8377790599988657,53059.62111 2025-09-25,11:00:30.000,268,11087579,112445,0,1758798029,13881.93195115,-1.8307299299995066,53059.6909812 2025-09-25,11:00:31.000,268,11087516,112485,0,1758798030,13881.979105319995,-1.7672877599979984,53059.69796832 2025-09-25,11:00:32.000,268,11087584,112485,0,1758798031,13882.01278687,-1.75318949999928,53059.74687816 2025-09-25,11:00:33.000,268,11087484,112365,0,1758798032,13882.059941039995,-1.746140369999921,53059.781813760004 2025-09-25,11:00:34.000,268,11087554,112405,0,1758798033,13882.07341366,-1.6826981999984127,53059.77482664001 2025-09-25,11:00:35.000,268,11087528,112485,0,1758798034,13882.140776759996,-1.7038455899964902,53059.78880088 2025-09-25,11:00:36.000,268,11087509,112405,0,1758798035,13882.15424938,-1.647452550001617,53059.802775120006 2025-09-25,11:00:37.000,268,11087590,112485,0,1758798036,13882.201403549996,-1.5981086399988271,53059.82373648001 2025-09-25,11:00:38.000,268,11087525,112125,0,1758798037,13882.248557719991,-1.541715599996678,53059.84469784001 2025-09-25,11:00:39.000,268,11087531,112365,0,1758798038,13882.295711890001,-1.5487647299960372,53059.90758192 2025-09-25,11:00:40.000,268,11087569,112445,0,1758798039,13882.356338680001,-1.5205682099986007,53059.900594800005 2025-09-25,11:00:41.000,268,11087558,112285,0,1758798040,13882.342866059997,-1.4994208200005232,53059.91456904 2025-09-25,11:00:42.000,268,11087522,112525,0,1758798041,13882.315920820001,-1.485322560001805,53060.01238872001 2025-09-25,11:00:43.000,268,11087541,112525,0,1758798042,13882.376547610002,-1.4712242999958107,53059.96347888001 2025-09-25,11:00:44.000,268,11087506,112245,0,1758798043,13882.403492849997,-1.4712242999958107,53059.98444024 2025-09-25,11:00:45.000,268,11087582,112525,0,1758798044,13882.410229159992,-1.428929519999656,53059.99142736001 2025-09-25,11:00:46.000,268,11087561,112685,0,1758798045,13882.410229159992,-1.428929519999656,53060.04732432 2025-09-25,11:00:47.000,268,11087591,112205,0,1758798046,13882.416965470002,-1.4571260399970924,53060.0752728 2025-09-25,11:00:48.000,268,11087499,112485,0,1758798047,13882.423701779997,-1.4430277799983742,53060.08924704001 2025-09-25,11:00:49.000,268,11087531,112805,0,1758798048,13882.430438089992,-1.4430277799983742,53060.068285680005 2025-09-25,11:00:50.000,268,11087494,112365,0,1758798049,13882.464119639997,-1.4994208200005232,53060.11020840001 2025-09-25,11:00:51.000,268,11087506,112405,0,1758798050,13882.511273809992,-1.4782734299951699,53060.166105360004 2025-09-25,11:00:52.000,268,11087522,112165,0,1758798051,13882.531482739992,-1.4430277799983742,53060.15213112 2025-09-25,11:00:53.000,268,11087609,112485,0,1758798052,13882.531482739992,-1.435978649999015,53060.187066720006 2025-09-25,11:00:54.000,268,11087533,112485,0,1758798053,13882.504537499997,-1.379585609996866,53060.2150152 2025-09-25,11:00:55.000,268,11087498,112485,0,1758798054,13882.470855949992,-1.4077821300015785,53060.20104096 2025-09-25,11:00:56.000,268,11087537,112405,0,1758798055,13882.491064879992,-1.3584382199987886,53060.24296368 2025-09-25,11:00:57.000,268,11087568,112405,0,1758798056,13882.497801190002,-1.3936838699955842,53060.305847760006 2025-09-25,11:00:58.000,268,11087553,112285,0,1758798057,13882.497801190002,-1.3725364799975068,53060.22898944001 2025-09-25,11:00:59.000,268,11087627,112405,0,1758798058,13882.484328569997,-1.379585609996866,53060.319822 2025-09-25,11:01:00.000,268,11087571,112485,0,1758798059,13882.511273809992,-1.3936838699955842,53060.31283488 2025-09-25,11:01:01.000,268,11087553,112325,0,1758798060,13882.477592260002,-1.3513890899994294,53060.305847760006 2025-09-25,11:01:02.000,268,11087552,112285,0,1758798061,13882.464119639997,-1.3513890899994294,53060.333796240004 2025-09-25,11:01:03.000,268,11087521,112485,0,1758798062,13882.457383330002,-1.330241700001352,53060.32680912001 2025-09-25,11:01:04.000,268,11087570,112565,0,1758798063,13882.416965470002,-1.3161434399953578,53060.354757600006 2025-09-25,11:01:05.000,268,11087543,112645,0,1758798064,13882.369811299992,-1.3020451799966395,53060.354757600006 2025-09-25,11:01:06.000,268,11087588,112405,0,1758798065,13882.356338680001,-1.3020451799966395,53060.38270608 2025-09-25,11:01:07.000,268,11087535,112445,0,1758798066,13882.363074989997,-1.2456521400017664,53060.31283488 2025-09-25,11:01:08.000,268,11087583,112285,0,1758798067,13882.315920820001,-1.2456521400017664,53060.38270608 2025-09-25,11:01:09.000,268,11087490,112365,0,1758798068,13882.268766649991,-1.224504749996413,53060.37571896001 2025-09-25,11:01:10.000,268,11087527,112285,0,1758798069,13882.282239269996,-1.16811171000154,53060.38270608 2025-09-25,11:01:11.000,268,11087565,112525,0,1758798070,13882.228348789991,-1.1822099700002582,53060.38270608 2025-09-25,11:01:12.000,268,11087568,112805,0,1758798071,13882.241821409996,-1.1328660599974683,53060.42462880001 2025-09-25,11:01:13.000,268,11087592,112285,0,1758798072,13882.208139859991,-1.0764730199953192,53060.46655152001 2025-09-25,11:01:14.000,268,11087554,112485,0,1758798073,13882.208139859991,-1.06942388999596,53060.452577280004 2025-09-25,11:01:15.000,268,11087528,112765,0,1758798074,13882.228348789991,-1.0059817200017278,53060.44559016001 2025-09-25,11:01:16.000,268,11087570,112165,0,1758798075,13882.201403549996,-0.9284412900015013,53060.43161592 2025-09-25,11:01:17.000,268,11087521,112365,0,1758798076,13882.214876170001,-0.9002447699967888,53060.50847424 2025-09-25,11:01:18.000,268,11087580,112605,0,1758798077,13882.214876170001,-0.8720482499993523,53060.46655152001 2025-09-25,11:01:19.000,268,11087510,112485,0,1758798078,13882.221612479996,-0.8156552099972032,53060.44559016001 2025-09-25,11:01:20.000,268,11087548,112285,0,1758798079,13882.221612479996,-0.8015569499984849,53060.473538640006 2025-09-25,11:01:21.000,268,11087525,112365,0,1758798080,13882.208139859991,-0.7381147799969767,53060.51546136001 2025-09-25,11:01:22.000,268,11087524,112445,0,1758798081,13882.221612479996,-0.7310656499976176,53060.48052576 2025-09-25,11:01:23.000,268,11087551,112485,0,1758798082,13882.235085100001,-0.7099182599995402,53060.4595644 2025-09-25,11:01:24.000,268,11087563,112485,0,1758798083,13882.275502960001,-0.6605743499967502,53060.54340984001 2025-09-25,11:01:25.000,268,11087535,112445,0,1758798084,13882.248557719991,-0.6817217400021036,53060.501487120004 2025-09-25,11:01:26.000,268,11087545,112285,0,1758798085,13882.282239269996,-0.6605743499967502,53060.5294356 2025-09-25,11:01:27.000,268,11087510,112485,0,1758798086,13882.282239269996,-0.6676234799961094,53060.53642272 2025-09-25,11:01:28.000,268,11087533,112085,0,1758798087,13882.288975579992,-0.6605743499967502,53060.48052576 2025-09-25,11:01:29.000,268,11087519,112325,0,1758798088,13882.309184509992,-0.6676234799961094,53060.53642272 2025-09-25,11:01:30.000,268,11087526,112045,0,1758798089,13882.322657129997,-0.646476089998032,53060.50847424 2025-09-25,11:01:31.000,268,11087555,112725,0,1758798090,13882.315920820001,-0.6676234799961094,53060.54340984001 2025-09-25,11:01:32.000,268,11087550,112205,0,1758798091,13882.309184509992,-0.702869130000181,53060.55738408 2025-09-25,11:01:33.000,268,11087557,112645,0,1758798092,13882.322657129997,-0.7381147799969767,53060.61328104001 2025-09-25,11:01:34.000,268,11087518,112645,0,1758798093,13882.315920820001,-0.7451639099963359,53060.55738408 2025-09-25,11:01:35.000,268,11087589,112525,0,1758798094,13882.288975579992,-0.7874586899997666,53060.59231968001 2025-09-25,11:01:36.000,268,11087561,112485,0,1758798095,13882.309184509992,-0.8720482499993523,53060.5993068 2025-09-25,11:01:37.000,268,11087504,112365,0,1758798096,13882.322657129997,-0.9143430299955071,53060.55738408 2025-09-25,11:01:38.000,268,11087519,112445,0,1758798097,13882.369811299992,-0.9707360699976562,53060.53642272 2025-09-25,11:01:39.000,268,11087559,112405,0,1758798098,13882.383283919997,-1.0271291099998052,53060.522448480006 2025-09-25,11:01:40.000,268,11087545,112485,0,1758798099,13882.329393439992,-1.0482764999978826,53060.54340984001 2025-09-25,11:01:41.000,268,11087548,112165,0,1758798100,13882.342866059997,-1.06942388999596,53060.5294356 2025-09-25,11:01:42.000,268,11087522,112405,0,1758798101,13882.423701779997,-1.0553256299972418,53060.54340984001 2025-09-25,11:01:43.000,268,11087550,112005,0,1758798102,13882.416965470002,-1.0835221500019543,53060.56437120001 2025-09-25,11:01:44.000,268,11087535,112445,0,1758798103,13882.410229159992,-1.1399151899968274,53060.571358320005 2025-09-25,11:01:45.000,268,11087542,112605,0,1758798104,13882.363074989997,-1.1469643199961865,53060.571358320005 2025-09-25,11:01:46.000,268,11087580,112565,0,1758798105,13882.369811299992,-1.16811171000154,53060.53642272 2025-09-25,11:01:47.000,268,11087502,112845,0,1758798106,13882.342866059997,-1.2033573599983356,53060.51546136001 2025-09-25,11:01:48.000,268,11087509,112125,0,1758798107,13882.329393439992,-1.1892590999996173,53060.54340984001 2025-09-25,11:01:49.000,268,11087522,112525,0,1758798108,13882.342866059997,-1.2315538799957721,53060.501487120004 2025-09-25,11:01:50.000,268,11087613,112365,0,1758798109,13882.262030339996,-1.2174556199970539,53060.571358320005 2025-09-25,11:01:51.000,268,11087570,112405,0,1758798110,13882.268766649991,-1.2456521400017664,53060.522448480006 2025-09-25,11:01:52.000,268,11087598,112405,0,1758798111,13882.248557719991,-1.2386030099951313,53060.501487120004 2025-09-25,11:01:53.000,268,11087513,112485,0,1758798112,13882.241821409996,-1.2597504000004847,53060.5294356 2025-09-25,11:01:54.000,268,11087500,112645,0,1758798113,13882.255294030001,-1.2386030099951313,53060.50847424 2025-09-25,11:01:55.000,268,11087562,112445,0,1758798114,13882.235085100001,-1.2315538799957721,53060.54340984001 2025-09-25,11:01:56.000,268,11087592,112645,0,1758798115,13882.208139859991,-1.2315538799957721,53060.49450000001 2025-09-25,11:01:57.000,268,11087571,112285,0,1758798116,13882.187930929991,-1.2386030099951313,53060.452577280004 2025-09-25,11:01:58.000,268,11087599,112365,0,1758798117,13882.167721999991,-1.2456521400017664,53060.51546136001 2025-09-25,11:01:59.000,268,11087562,112565,0,1758798118,13882.15424938,-1.2597504000004847,53060.49450000001 2025-09-25,11:02:00.000,268,11087512,112445,0,1758798119,13882.15424938,-1.2527012700011255,53060.50847424 2025-09-25,11:02:01.000,268,11087519,112405,0,1758798120,13882.140776759996,-1.2667995299998438,53060.452577280004 2025-09-25,11:02:02.000,268,11087584,112445,0,1758798121,13882.167721999991,-1.2667995299998438,53060.43860304 2025-09-25,11:02:03.000,268,11087531,112485,0,1758798122,13882.160985689996,-1.2949960499972804,53060.452577280004 2025-09-25,11:02:04.000,268,11087543,112485,0,1758798123,13882.15424938,-1.3090943099959986,53060.48751288 2025-09-25,11:02:05.000,268,11087497,112645,0,1758798124,13882.15424938,-1.3231925700019929,53060.48751288 2025-09-25,11:02:06.000,268,11087588,112445,0,1758798125,13882.187930929991,-1.3443399600000703,53060.46655152001 2025-09-25,11:02:07.000,268,11087596,112325,0,1758798126,13882.17445831,-1.3372908300007111,53060.48751288 2025-09-25,11:02:08.000,268,11087558,112245,0,1758798127,13882.181194619996,-1.3372908300007111,53060.452577280004 2025-09-25,11:02:09.000,268,11087497,112525,0,1758798128,13882.187930929991,-1.3161434399953578,53060.39668032001 2025-09-25,11:02:10.000,268,11087537,112485,0,1758798129,13882.228348789991,-1.3654873499981477,53060.452577280004 2025-09-25,11:02:11.000,268,11087601,112445,0,1758798130,13882.248557719991,-1.379585609996866,53060.44559016001 2025-09-25,11:02:12.000,268,11087527,112525,0,1758798131,13882.221612479996,-1.4148312600009376,53060.43860304 2025-09-25,11:02:13.000,268,11087488,112365,0,1758798132,13882.302448199996,-1.4712242999958107,53060.44559016001 2025-09-25,11:02:14.000,268,11087531,112285,0,1758798133,13882.275502960001,-1.534666469997319,53060.46655152001 2025-09-25,11:02:15.000,268,11087536,112325,0,1758798134,13882.288975579992,-1.5981086399988271,53060.43860304 2025-09-25,11:02:16.000,268,11087556,112485,0,1758798135,13882.309184509992,-1.6545016800009762,53060.43860304 2025-09-25,11:02:17.000,268,11087565,112285,0,1758798136,13882.349602369992,-1.696796459997131,53060.42462880001 2025-09-25,11:02:18.000,268,11087584,112245,0,1758798137,13882.315920820001,-1.7249929800018435,53060.43161592 2025-09-25,11:02:19.000,268,11087506,112405,0,1758798138,13882.342866059997,-1.75318949999928,53060.44559016001 2025-09-25,11:02:20.000,268,11087574,112445,0,1758798139,13882.342866059997,-1.8448281899982248,53060.42462880001 2025-09-25,11:02:21.000,268,11087588,112605,0,1758798140,13882.356338680001,-1.8589264499969431,53060.48052576 2025-09-25,11:02:22.000,268,11087521,112405,0,1758798141,13882.336129750001,-1.964663400001882,53060.473538640006 2025-09-25,11:02:23.000,268,11087504,112405,0,1758798142,13882.410229159992,-2.006958179998037,53060.48052576 2025-09-25,11:02:24.000,268,11087520,112485,0,1758798143,13882.356338680001,-2.0774494799989043,53060.4595644 2025-09-25,11:02:25.000,268,11087597,112285,0,1758798144,13882.403492849997,-2.1126951299957,53060.49450000001 2025-09-25,11:02:26.000,268,11087573,112485,0,1758798145,13882.390020229992,-2.1408916500004125,53060.473538640006 2025-09-25,11:02:27.000,268,11087558,112325,0,1758798146,13882.437174400002,-2.16203903999849,53060.46655152001 2025-09-25,11:02:28.000,268,11087528,112325,0,1758798147,13882.410229159992,-2.2043338200019207,53060.43860304 2025-09-25,11:02:29.000,268,11087517,112365,0,1758798148,13882.437174400002,-2.2395794699987164,53060.452577280004 2025-09-25,11:02:30.000,268,11087577,112445,0,1758798149,13882.410229159992,-2.281874250002147,53060.473538640006 2025-09-25,11:02:31.000,268,11087614,112365,0,1758798150,13882.363074989997,-2.281874250002147,53060.452577280004 2025-09-25,11:02:32.000,268,11087577,112485,0,1758798151,13882.342866059997,-2.3030216400002246,53060.4595644 2025-09-25,11:02:33.000,268,11087542,112445,0,1758798152,13882.356338680001,-2.3382672899970203,53060.4595644 2025-09-25,11:02:34.000,268,11087528,112405,0,1758798153,13882.322657129997,-2.3453164199963794,53060.48052576 2025-09-25,11:02:35.000,268,11087482,112525,0,1758798154,13882.275502960001,-2.422856849996606,53060.473538640006 2025-09-25,11:02:36.000,268,11087566,112485,0,1758798155,13882.248557719991,-2.4087585899978876,53060.48052576 2025-09-25,11:02:37.000,268,11087565,112405,0,1758798156,13882.17445831,-2.422856849996606,53060.452577280004 2025-09-25,11:02:38.000,268,11087568,112445,0,1758798157,13882.12730413999,-2.4087585899978876,53060.41764168 2025-09-25,11:02:39.000,268,11087487,112365,0,1758798158,13882.09362259,-2.436955109995324,53060.403667440005 2025-09-25,11:02:40.000,268,11087517,112725,0,1758798159,13882.08688627999,-2.472200759999396,53060.403667440005 2025-09-25,11:02:41.000,268,11087534,112525,0,1758798160,13882.06667734999,-2.4440042400019593,53060.43860304 2025-09-25,11:02:42.000,268,11087541,112645,0,1758798161,13882.02625948999,-2.4651516300000367,53060.403667440005 2025-09-25,11:02:43.000,268,11087513,112365,0,1758798162,13882.01278687,-2.5003972799968324,53060.452577280004 2025-09-25,11:02:44.000,268,11087509,112325,0,1758798163,13881.94542376999,-2.5144955399955506,53060.403667440005 2025-09-25,11:02:45.000,268,11087581,112285,0,1758798164,13881.96563269999,-2.5003972799968324,53060.41764168 2025-09-25,11:02:46.000,268,11087547,112125,0,1758798165,13881.92521483999,-2.5215446700021857,53060.44559016001 2025-09-25,11:02:47.000,268,11087531,112445,0,1758798166,13881.878060669995,-2.5567903199989814,53060.36174472 2025-09-25,11:02:48.000,268,11087483,112125,0,1758798167,13881.91174222,-2.592035969995777,53060.36174472 2025-09-25,11:02:49.000,268,11087537,112485,0,1758798168,13881.89153329,-2.584986839996418,53060.41764168 2025-09-25,11:02:50.000,268,11087556,112525,0,1758798169,13881.898269599995,-2.648429009997926,53060.38270608 2025-09-25,11:02:51.000,268,11087540,112445,0,1758798170,13881.92521483999,-2.634330749999208,53060.36174472 2025-09-25,11:02:52.000,268,11087558,112565,0,1758798171,13881.91174222,-2.7189203099987935,53060.354757600006 2025-09-25,11:02:53.000,268,11087531,112565,0,1758798172,13881.86458804999,-2.7118711799994344,53060.284886400004 2025-09-25,11:02:54.000,268,11087512,112485,0,1758798173,13881.85111543,-2.754165959995589,53060.31283488 2025-09-25,11:02:55.000,268,11087531,112125,0,1758798174,13881.88479697999,-2.733018569997512,53060.319822 2025-09-25,11:02:56.000,268,11087606,112405,0,1758798175,13881.857851739995,-2.7753133500009426,53060.305847760006 2025-09-25,11:02:57.000,268,11087551,112485,0,1758798176,13881.878060669995,-2.8246572599964566,53060.319822 2025-09-25,11:02:58.000,268,11087574,112685,0,1758798177,13881.82417018999,-2.8246572599964566,53060.333796240004 2025-09-25,11:02:59.000,268,11087557,112365,0,1758798178,13881.85111543,-2.8669520399998873,53060.284886400004 2025-09-25,11:03:00.000,268,11087584,112445,0,1758798179,13881.85111543,-2.902197689996683,53060.26392504 2025-09-25,11:03:01.000,268,11087532,112565,0,1758798180,13881.84437911999,-2.9726889899975504,53060.31283488 2025-09-25,11:03:02.000,268,11087583,112525,0,1758798181,13881.8309065,-3.007934640001622,53060.31283488 2025-09-25,11:03:03.000,268,11087587,112325,0,1758798182,13881.78375232999,-3.0290820299996994,53060.20104096 2025-09-25,11:03:04.000,268,11087481,112445,0,1758798183,13881.750070779999,-3.0290820299996994,53060.20802808001 2025-09-25,11:03:05.000,268,11087503,112245,0,1758798184,13881.777016019994,-3.014983770000981,53060.22898944001 2025-09-25,11:03:06.000,268,11087569,112405,0,1758798185,13881.729861849999,-3.0854750700018485,53060.20104096 2025-09-25,11:03:07.000,268,11087511,112325,0,1758798186,13881.736598159994,-3.099573330000567,53060.235976560005 2025-09-25,11:03:08.000,268,11087597,112285,0,1758798187,13881.74333446999,-3.0925242000012076,53060.2499508 2025-09-25,11:03:09.000,268,11087539,112285,0,1758798188,13881.675971369994,-3.1489172399960808,53060.2499508 2025-09-25,11:03:10.000,268,11087618,112485,0,1758798189,13881.68270767999,-3.1418681099967216,53060.22898944001 2025-09-25,11:03:11.000,268,11087588,112445,0,1758798190,13881.628817199999,-3.15596636999544,53060.17309248 2025-09-25,11:03:12.000,268,11087575,112405,0,1758798191,13881.588399339998,-3.219408539996948,53060.18007960001 2025-09-25,11:03:13.000,268,11087592,112485,0,1758798192,13881.561454099989,-3.219408539996948,53060.18007960001 2025-09-25,11:03:14.000,268,11087553,112645,0,1758798193,13881.541245169989,-3.2405559300023015,53060.12418264 2025-09-25,11:03:15.000,268,11087525,112325,0,1758798194,13881.521036239988,-3.1912120199995115,53060.19405384 2025-09-25,11:03:16.000,268,11087566,112645,0,1758798195,13881.467145759998,-3.163015500002075,53060.145144 2025-09-25,11:03:17.000,268,11087562,112405,0,1758798196,13881.480618379988,-3.212359409997589,53060.17309248 2025-09-25,11:03:18.000,268,11087504,112445,0,1758798197,13881.460409449988,-3.1841628900001524,53060.138156880006 2025-09-25,11:03:19.000,268,11087641,112485,0,1758798198,13881.419991590003,-3.1841628900001524,53060.15911824001 2025-09-25,11:03:20.000,268,11087595,112405,0,1758798199,13881.446936829998,-3.212359409997589,53060.15213112 2025-09-25,11:03:21.000,268,11087538,112485,0,1758798200,13881.419991590003,-3.1982611499988707,53060.13116976001 2025-09-25,11:03:22.000,268,11087593,112325,0,1758798201,13881.399782660003,-3.1912120199995115,53060.145144 2025-09-25,11:03:23.000,268,11087595,112485,0,1758798202,13881.413255279993,-3.1771137600007933,53060.138156880006 2025-09-25,11:03:24.000,268,11087491,112325,0,1758798203,13881.359364800002,-3.1771137600007933,53060.15911824001 2025-09-25,11:03:25.000,268,11087595,112365,0,1758798204,13881.352628489993,-3.1489172399960808,53060.068285680005 2025-09-25,11:03:26.000,268,11087573,112285,0,1758798205,13881.332419559993,-3.15596636999544,53060.12418264 2025-09-25,11:03:27.000,268,11087557,112125,0,1758798206,13881.345892179997,-3.1771137600007933,53060.11020840001 2025-09-25,11:03:28.000,268,11087536,112485,0,1758798207,13881.332419559993,-3.1841628900001524,53060.138156880006 2025-09-25,11:03:29.000,268,11087522,112285,0,1758798208,13881.312210629992,-3.1348189799973625,53060.12418264 2025-09-25,11:03:30.000,268,11087566,112325,0,1758798209,13881.298738010002,-3.1771137600007933,53060.138156880006 2025-09-25,11:03:31.000,268,11087604,112685,0,1758798210,13881.278529080002,-3.1912120199995115,53060.13116976001 2025-09-25,11:03:32.000,268,11087509,112285,0,1758798211,13881.285265389997,-3.099573330000567,53060.166105360004 2025-09-25,11:03:33.000,268,11087591,112605,0,1758798212,13881.285265389997,-3.1277698499980033,53060.138156880006 2025-09-25,11:03:34.000,268,11087534,112445,0,1758798213,13881.265056459997,-3.1489172399960808,53060.15213112 2025-09-25,11:03:35.000,268,11087559,112285,0,1758798214,13881.271792769992,-3.1277698499980033,53060.13116976001 2025-09-25,11:03:36.000,268,11087620,112445,0,1758798215,13881.312210629992,-3.113671589999285,53060.145144 2025-09-25,11:03:37.000,268,11087555,112565,0,1758798216,13881.305474319997,-3.1277698499980033,53060.18007960001 2025-09-25,11:03:38.000,268,11087594,112445,0,1758798217,13881.312210629992,-3.1489172399960808,53060.13116976001 2025-09-25,11:03:39.000,268,11087615,112605,0,1758798218,13881.285265389997,-3.1418681099967216,53060.11020840001 2025-09-25,11:03:40.000,268,11087603,112405,0,1758798219,13881.265056459997,-3.113671589999285,53060.17309248 2025-09-25,11:03:41.000,268,11087603,112485,0,1758798220,13881.238111220002,-3.106622459999926,53060.12418264 2025-09-25,11:03:42.000,268,11087538,112565,0,1758798221,13881.258320150002,-3.1418681099967216,53060.15213112 2025-09-25,11:03:43.000,268,11087593,112485,0,1758798222,13881.238111220002,-3.0713768099958543,53060.15213112 2025-09-25,11:03:44.000,268,11087576,112445,0,1758798223,13881.251583839992,-3.1418681099967216,53060.11020840001 2025-09-25,11:03:45.000,268,11087593,112485,0,1758798224,13881.271792769992,-3.1277698499980033,53060.13116976001 2025-09-25,11:03:46.000,268,11087585,112365,0,1758798225,13881.271792769992,-3.0784259399952134,53060.20104096 2025-09-25,11:03:47.000,268,11087582,112445,0,1758798226,13881.285265389997,-3.106622459999926,53060.18007960001 2025-09-25,11:03:48.000,268,11087512,112605,0,1758798227,13881.325683249997,-3.0854750700018485,53060.138156880006 2025-09-25,11:03:49.000,268,11087597,112285,0,1758798228,13881.278529080002,-3.050229419997777,53060.10322128 2025-09-25,11:03:50.000,268,11087612,112445,0,1758798229,13881.265056459997,-3.0431802899984177,53060.13116976001 2025-09-25,11:03:51.000,268,11087589,112325,0,1758798230,13881.285265389997,-3.0220329000003403,53060.12418264 2025-09-25,11:03:52.000,268,11087527,112125,0,1758798231,13881.298738010002,-3.0290820299996994,53060.145144 2025-09-25,11:03:53.000,268,11087537,112405,0,1758798232,13881.292001699992,-3.0220329000003403,53060.18007960001 2025-09-25,11:03:54.000,268,11087513,112325,0,1758798233,13881.298738010002,-2.993836379995628,53060.2150152 2025-09-25,11:03:55.000,268,11087526,112325,0,1758798234,13881.305474319997,-2.9726889899975504,53060.187066720006 2025-09-25,11:03:56.000,268,11087602,112445,0,1758798235,13881.332419559993,-2.9162959499954013,53060.20802808001 2025-09-25,11:03:57.000,268,11087538,112445,0,1758798236,13881.325683249997,-2.944492470000114,53060.20104096 2025-09-25,11:03:58.000,268,11087566,112325,0,1758798237,13881.305474319997,-2.9162959499954013,53060.2150152 2025-09-25,11:03:59.000,268,11087579,112325,0,1758798238,13881.339155870002,-2.8810502999986056,53060.235976560005 2025-09-25,11:04:00.000,268,11087562,112445,0,1758798239,13881.339155870002,-2.84580465000181,53060.27091216 2025-09-25,11:04:01.000,268,11087588,112405,0,1758798240,13881.386310039998,-2.8740011699992465,53060.27091216 2025-09-25,11:04:02.000,268,11087510,112245,0,1758798241,13881.372837419993,-2.852853780001169,53060.22898944001 2025-09-25,11:04:03.000,268,11087562,112365,0,1758798242,13881.386310039998,-2.8105589999977383,53060.284886400004 2025-09-25,11:04:04.000,268,11087514,112365,0,1758798243,13881.393046349993,-2.8105589999977383,53060.27789928001 2025-09-25,11:04:05.000,268,11087566,112485,0,1758798244,13881.379573730002,-2.8176081299970974,53060.29886064001 2025-09-25,11:04:06.000,268,11087546,112405,0,1758798245,13881.379573730002,-2.7823624800003017,53060.36873184 2025-09-25,11:04:07.000,268,11087610,112365,0,1758798246,13881.372837419993,-2.803509869998379,53060.34777048001 2025-09-25,11:04:08.000,268,11087560,112565,0,1758798247,13881.339155870002,-2.7612150900022243,53060.333796240004 2025-09-25,11:04:09.000,268,11087622,112565,0,1758798248,13881.359364800002,-2.7753133500009426,53060.32680912001 2025-09-25,11:04:10.000,268,11087578,112365,0,1758798249,13881.345892179997,-2.789411609999661,53060.34078336 2025-09-25,11:04:11.000,268,11087525,112125,0,1758798250,13881.386310039998,-2.8246572599964566,53060.38270608 2025-09-25,11:04:12.000,268,11087543,112085,0,1758798251,13881.413255279993,-2.838755519995175,53060.319822 2025-09-25,11:04:13.000,268,11087527,112325,0,1758798252,13881.379573730002,-2.7753133500009426,53060.34777048001 2025-09-25,11:04:14.000,268,11087595,112285,0,1758798253,13881.426727899998,-2.8105589999977383,53060.3896932 2025-09-25,11:04:15.000,268,11087608,112165,0,1758798254,13881.446936829998,-2.803509869998379,53060.43860304 2025-09-25,11:04:16.000,268,11087531,112525,0,1758798255,13881.460409449988,-2.7753133500009426,53060.43161592 2025-09-25,11:04:17.000,268,11087576,112125,0,1758798256,13881.440200519988,-2.7823624800003017,53060.38270608 2025-09-25,11:04:18.000,268,11087516,112045,0,1758798257,13881.433464209993,-2.79646073999902,53060.38270608 2025-09-25,11:04:19.000,268,11087570,112325,0,1758798258,13881.440200519988,-2.7753133500009426,53060.43161592 2025-09-25,11:04:20.000,268,11087630,112485,0,1758798259,13881.453673139993,-2.8105589999977383,53060.44559016001 2025-09-25,11:04:21.000,268,11087607,112285,0,1758798260,13881.446936829998,-2.8176081299970974,53060.43161592 2025-09-25,11:04:22.000,268,11087580,112405,0,1758798261,13881.453673139993,-2.8317063899958157,53060.43161592 2025-09-25,11:04:23.000,268,11087525,112365,0,1758798262,13881.446936829998,-2.8317063899958157,53060.473538640006 2025-09-25,11:04:24.000,268,11087566,112085,0,1758798263,13881.446936829998,-2.8176081299970974,53060.48052576 2025-09-25,11:04:25.000,268,11087528,112245,0,1758798264,13881.467145759998,-2.8669520399998873,53060.50847424 2025-09-25,11:04:26.000,268,11087567,112285,0,1758798265,13881.453673139993,-2.84580465000181,53060.50847424 2025-09-25,11:04:27.000,268,11087619,112325,0,1758798266,13881.460409449988,-2.859902910000528,53060.50847424 2025-09-25,11:04:28.000,268,11087605,112445,0,1758798267,13881.473882069993,-2.852853780001169,53060.5294356 2025-09-25,11:04:29.000,268,11087564,112405,0,1758798268,13881.460409449988,-2.859902910000528,53060.571358320005 2025-09-25,11:04:30.000,268,11087551,112485,0,1758798269,13881.467145759998,-2.895148559997324,53060.56437120001 2025-09-25,11:04:31.000,268,11087580,112365,0,1758798270,13881.433464209993,-2.9162959499954013,53060.53642272 2025-09-25,11:04:32.000,268,11087577,112645,0,1758798271,13881.413255279993,-2.9374433400007547,53060.5294356 2025-09-25,11:04:33.000,268,11087575,112445,0,1758798272,13881.393046349993,-2.958590729998832,53060.5294356 2025-09-25,11:04:34.000,268,11087591,112285,0,1758798273,13881.386310039998,-2.9726889899975504,53060.55738408 2025-09-25,11:04:35.000,268,11087536,112205,0,1758798274,13881.399782660003,-2.9867872499962687,53060.56437120001 2025-09-25,11:04:36.000,268,11087585,112125,0,1758798275,13881.325683249997,-2.9726889899975504,53060.51546136001 2025-09-25,11:04:37.000,268,11087588,112285,0,1758798276,13881.339155870002,-3.0220329000003403,53060.50847424 2025-09-25,11:04:38.000,268,11087561,112285,0,1758798277,13881.292001699992,-3.0431802899984177,53060.571358320005 2025-09-25,11:04:39.000,268,11087533,112365,0,1758798278,13881.244847529997,-3.057278549997136,53060.55039696 2025-09-25,11:04:40.000,268,11087612,112405,0,1758798279,13881.217902290002,-3.0713768099958543,53060.56437120001 2025-09-25,11:04:41.000,268,11087595,112485,0,1758798280,13881.157275500002,-3.106622459999926,53060.571358320005 2025-09-25,11:04:42.000,268,11087532,112365,0,1758798281,13881.157275500002,-3.106622459999926,53060.501487120004 2025-09-25,11:04:43.000,268,11087586,112725,0,1758798282,13881.103385019996,-3.1489172399960808,53060.55738408 2025-09-25,11:04:44.000,268,11087567,112405,0,1758798283,13881.076439780001,-3.163015500002075,53060.522448480006 2025-09-25,11:04:45.000,268,11087502,112485,0,1758798284,13881.015812990001,-3.15596636999544,53060.48052576 2025-09-25,11:04:46.000,268,11087477,112485,0,1758798285,13881.029285609991,-3.1489172399960808,53060.522448480006 2025-09-25,11:04:47.000,268,11087554,112365,0,1758798286,13880.995604060001,-3.1771137600007933,53060.473538640006 2025-09-25,11:04:48.000,268,11087564,112845,0,1758798287,13880.97539513,-3.1771137600007933,53060.49450000001 2025-09-25,11:04:49.000,268,11087582,112365,0,1758798288,13880.93497727,-3.1418681099967216,53060.48751288 2025-09-25,11:04:50.000,268,11087566,112485,0,1758798289,13880.928240959991,-3.1841628900001524,53060.48751288 2025-09-25,11:04:51.000,268,11087563,112325,0,1758798290,13880.928240959991,-3.1418681099967216,53060.43161592 2025-09-25,11:04:52.000,268,11087525,112365,0,1758798291,13880.87435048,-3.1418681099967216,53060.49450000001 2025-09-25,11:04:53.000,268,11087590,112245,0,1758798292,13880.820459999995,-3.1489172399960808,53060.49450000001 2025-09-25,11:04:54.000,268,11087527,112165,0,1758798293,13880.80698737999,-3.1277698499980033,53060.43860304 2025-09-25,11:04:55.000,268,11087544,112365,0,1758798294,13880.82719630999,-3.1489172399960808,53060.49450000001 2025-09-25,11:04:56.000,268,11087506,112205,0,1758798295,13880.76656951999,-3.1277698499980033,53060.473538640006 2025-09-25,11:04:57.000,268,11087600,112525,0,1758798296,13880.780042139995,-3.0784259399952134,53060.452577280004 2025-09-25,11:04:58.000,268,11087493,112525,0,1758798297,13880.73288797,-3.0784259399952134,53060.48751288 2025-09-25,11:04:59.000,268,11087586,112205,0,1758798298,13880.719415349995,-3.064327679996495,53060.44559016001 2025-09-25,11:05:00.000,268,11087582,112645,0,1758798299,13880.719415349995,-3.0713768099958543,53060.4595644 2025-09-25,11:05:01.000,268,11087517,112445,0,1758798300,13880.68573379999,-3.057278549997136,53060.49450000001 2025-09-25,11:05:02.000,268,11087609,112485,0,1758798301,13880.68573379999,-3.0431802899984177,53060.41764168 2025-09-25,11:05:03.000,268,11087516,112605,0,1758798302,13880.678997489995,-3.064327679996495,53060.452577280004 2025-09-25,11:05:04.000,268,11087581,112805,0,1758798303,13880.678997489995,-3.0220329000003403,53060.48751288 2025-09-25,11:05:05.000,268,11087568,112485,0,1758798304,13880.68573379999,-3.0431802899984177,53060.44559016001 2025-09-25,11:05:06.000,268,11087600,112565,0,1758798305,13880.63184332,-3.064327679996495,53060.44559016001 2025-09-25,11:05:07.000,268,11087509,112285,0,1758798306,13880.60489807999,-3.0431802899984177,53060.44559016001 2025-09-25,11:05:08.000,268,11087607,112365,0,1758798307,13880.577952839994,-3.064327679996495,53060.43161592 2025-09-25,11:05:09.000,268,11087493,112365,0,1758798308,13880.5510076,-3.057278549997136,53060.43161592 2025-09-25,11:05:10.000,268,11087519,112565,0,1758798309,13880.5510076,-3.0854750700018485,53060.43161592 2025-09-25,11:05:11.000,268,11087573,112285,0,1758798310,13880.52406235999,-3.0784259399952134,53060.50847424 2025-09-25,11:05:12.000,268,11087568,112805,0,1758798311,13880.490380809999,-3.0925242000012076,53060.46655152001 2025-09-25,11:05:13.000,268,11087570,112125,0,1758798312,13880.490380809999,-3.0854750700018485,53060.42462880001 2025-09-25,11:05:14.000,268,11087553,112485,0,1758798313,13880.490380809999,-3.0713768099958543,53060.43860304 2025-09-25,11:05:15.000,268,11087522,112765,0,1758798314,13880.436490329994,-3.0713768099958543,53060.452577280004 2025-09-25,11:05:16.000,268,11087583,112245,0,1758798315,13880.456699259994,-3.099573330000567,53060.452577280004 2025-09-25,11:05:17.000,268,11087524,112365,0,1758798316,13880.449962949999,-3.0925242000012076,53060.452577280004 2025-09-25,11:05:18.000,268,11087576,112365,0,1758798317,13880.476908189994,-3.057278549997136,53060.48052576 2025-09-25,11:05:19.000,268,11087513,112485,0,1758798318,13880.396072469994,-3.0361311599990586,53060.41065456 2025-09-25,11:05:20.000,268,11087498,112405,0,1758798319,13880.389336159998,-3.0713768099958543,53060.473538640006 2025-09-25,11:05:21.000,268,11087533,112405,0,1758798320,13880.396072469994,-3.0290820299996994,53060.43161592 2025-09-25,11:05:22.000,268,11087575,112485,0,1758798321,13880.362390919989,-3.000885510002263,53060.48052576 2025-09-25,11:05:23.000,268,11087544,112165,0,1758798322,13880.369127229998,-2.993836379995628,53060.46655152001 2025-09-25,11:05:24.000,268,11087606,112485,0,1758798323,13880.321973059989,-2.9656398599981912,53060.473538640006 2025-09-25,11:05:25.000,268,11087522,112125,0,1758798324,13880.369127229998,-2.9374433400007547,53060.4595644 2025-09-25,11:05:26.000,268,11087518,112445,0,1758798325,13880.355654609994,-2.8880994299979648,53060.46655152001 2025-09-25,11:05:27.000,268,11087560,112365,0,1758798326,13880.355654609994,-2.859902910000528,53060.473538640006 2025-09-25,11:05:28.000,268,11087549,112485,0,1758798327,13880.315236749993,-2.84580465000181,53060.44559016001 2025-09-25,11:05:29.000,268,11087583,112405,0,1758798328,13880.348918299998,-2.79646073999902,53060.49450000001 2025-09-25,11:05:30.000,268,11087544,112285,0,1758798329,13880.355654609994,-2.7823624800003017,53060.4595644 2025-09-25,11:05:31.000,268,11087591,112205,0,1758798330,13880.321973059989,-2.74711682999623,53060.49450000001 2025-09-25,11:05:32.000,268,11087548,112685,0,1758798331,13880.301764129988,-2.7189203099987935,53060.48052576 2025-09-25,11:05:33.000,268,11087608,112365,0,1758798332,13880.321973059989,-2.6766255299953627,53060.49450000001 2025-09-25,11:05:34.000,268,11087527,112525,0,1758798333,13880.288291509998,-2.6061342300017714,53060.55039696 2025-09-25,11:05:35.000,268,11087567,112445,0,1758798334,13880.254609959993,-2.5708885799976997,53060.53642272 2025-09-25,11:05:36.000,268,11087514,112645,0,1758798335,13880.234401029993,-2.535642930000904,53060.55039696 2025-09-25,11:05:37.000,268,11087587,112645,0,1758798336,13880.227664719998,-2.472200759999396,53060.571358320005 2025-09-25,11:05:38.000,268,11087588,112165,0,1758798337,13880.160301620002,-2.429905979995965,53060.55738408 2025-09-25,11:05:39.000,268,11087577,112365,0,1758798338,13880.146828999998,-2.4017094599985285,53060.56437120001 2025-09-25,11:05:40.000,268,11087517,112445,0,1758798339,13880.140092690002,-2.331218159997661,53060.571358320005 2025-09-25,11:05:41.000,268,11087510,112485,0,1758798340,13880.072729589992,-2.2536777299974347,53060.55039696 2025-09-25,11:05:42.000,268,11087584,112285,0,1758798341,13880.045784349997,-2.218432080000639,53060.53642272 2025-09-25,11:05:43.000,268,11087521,112525,0,1758798342,13879.998630180002,-2.1549899099991308,53060.57834544 2025-09-25,11:05:44.000,268,11087518,112165,0,1758798343,13880.032311729992,-2.070400349999545,53060.61328104001 2025-09-25,11:05:45.000,268,11087529,112285,0,1758798344,13879.998630180002,-2.0281055699961144,53060.66219088001 2025-09-25,11:05:46.000,268,11087580,112365,0,1758798345,13879.998630180002,-1.9717125300012412,53060.59231968001 2025-09-25,11:05:47.000,268,11087558,112405,0,1758798346,13879.951476009992,-1.9223686199984513,53060.641229520006 2025-09-25,11:05:48.000,268,11087513,112445,0,1758798347,13879.911058149992,-1.8236808000001474,53060.61328104001 2025-09-25,11:05:49.000,268,11087573,112205,0,1758798348,13879.897585530001,-1.75318949999928,53060.62725528 2025-09-25,11:05:50.000,268,11087515,112365,0,1758798349,13879.843695049996,-1.7038455899964902,53060.66219088001 2025-09-25,11:05:51.000,268,11087512,112285,0,1758798350,13879.890849219992,-1.696796459997131,53060.62725528 2025-09-25,11:05:52.000,268,11087528,112365,0,1758798351,13879.890849219992,-1.6897473299977719,53060.63424240001 2025-09-25,11:05:53.000,268,11087530,112285,0,1758798352,13879.890849219992,-1.647452550001617,53060.66219088001 2025-09-25,11:05:55.000,268,11087602,112485,0,1758798354,13879.904321839997,-1.6051577699981863,53060.63424240001 2025-09-25,11:05:56.000,268,11087496,112405,0,1758798355,13879.944739699997,-1.5840103800001089,53060.68315224001 2025-09-25,11:05:57.000,268,11087525,112445,0,1758798356,13879.951476009992,-1.5699121200013906,53060.669178000004 2025-09-25,11:05:58.000,268,11087534,112485,0,1758798357,13879.964948629997,-1.541715599996678,53060.76001056001 2025-09-25,11:05:59.000,268,11087560,112445,0,1758798358,13880.018839110002,-1.5699121200013906,53060.67616512 2025-09-25,11:06:00.000,268,11087589,112125,0,1758798359,13880.052520659992,-1.5699121200013906,53060.7041136 2025-09-25,11:06:01.000,268,11087564,112445,0,1758798360,13880.079465900002,-1.5769612500007497,53060.739049200005 2025-09-25,11:06:02.000,268,11087497,112445,0,1758798361,13880.079465900002,-1.5699121200013906,53060.71808784 2025-09-25,11:06:03.000,268,11087610,112285,0,1758798362,13880.126620069997,-1.5628629900020314,53060.75302344 2025-09-25,11:06:04.000,268,11087557,112365,0,1758798363,13880.180510550003,-1.534666469997319,53060.75302344 2025-09-25,11:06:05.000,268,11087531,112405,0,1758798364,13880.180510550003,-1.5487647299960372,53060.76001056001 2025-09-25,11:06:06.000,268,11087531,112485,0,1758798365,13880.207455789998,-1.5276173399979598,53060.76001056001 2025-09-25,11:06:07.000,268,11087561,112485,0,1758798366,13880.241137339988,-1.4782734299951699,53060.79494616 2025-09-25,11:06:08.000,268,11087598,112125,0,1758798367,13880.234401029993,-1.4641751699964516,53060.76699768 2025-09-25,11:06:09.000,268,11087631,112325,0,1758798368,13880.220928409988,-1.5064699499998824,53060.81590752 2025-09-25,11:06:10.000,268,11087530,112485,0,1758798369,13880.268082579998,-1.4571260399970924,53060.81590752 2025-09-25,11:06:11.000,268,11087513,112405,0,1758798370,13880.274818889993,-1.428929519999656,53060.86481736 2025-09-25,11:06:12.000,268,11087521,112525,0,1758798371,13880.328709369998,-1.4077821300015785,53060.86481736 2025-09-25,11:06:13.000,268,11087507,112565,0,1758798372,13880.328709369998,-1.379585609996866,53060.836868880004 2025-09-25,11:06:14.000,268,11087565,112645,0,1758798373,13880.321973059989,-1.3443399600000703,53060.87879160001 2025-09-25,11:06:15.000,268,11087518,112485,0,1758798374,13880.348918299998,-1.3443399600000703,53060.89975296001 2025-09-25,11:06:16.000,268,11087526,112365,0,1758798375,13880.355654609994,-1.3161434399953578,53060.843856 2025-09-25,11:06:17.000,268,11087586,112445,0,1758798376,13880.321973059989,-1.2527012700011255,53060.906740080005 2025-09-25,11:06:18.000,268,11087531,112405,0,1758798377,13880.301764129988,-1.2033573599983356,53060.88577872 2025-09-25,11:06:19.000,268,11087473,112205,0,1758798378,13880.362390919989,-1.1892590999996173,53060.89276584 2025-09-25,11:06:20.000,268,11087572,112485,0,1758798379,13880.328709369998,-1.1610625800021808,53060.906740080005 2025-09-25,11:06:21.000,268,11087508,112325,0,1758798380,13880.396072469994,-1.16811171000154,53060.89975296001 2025-09-25,11:06:22.000,268,11087570,112525,0,1758798381,13880.355654609994,-1.1117186699993908,53060.94866280001 2025-09-25,11:06:23.000,268,11087510,112485,0,1758798382,13880.375863539994,-1.1046695400000317,53060.99757264001 2025-09-25,11:06:24.000,268,11087591,112565,0,1758798383,13880.375863539994,-1.0482764999978826,53061.03949536 2025-09-25,11:06:25.000,268,11087532,112405,0,1758798384,13880.335445679993,-0.9848343299963744,53061.025521120006 2025-09-25,11:06:26.000,268,11087524,112365,0,1758798385,13880.328709369998,-1.020079980000446,53060.99757264001 2025-09-25,11:06:27.000,268,11087559,112285,0,1758798386,13880.328709369998,-1.0059817200017278,53061.03949536 2025-09-25,11:06:28.000,268,11087576,112245,0,1758798387,13880.315236749993,-0.9566378099989379,53060.99757264001 2025-09-25,11:06:29.000,268,11087534,112405,0,1758798388,13880.348918299998,-0.9707360699976562,53061.01853400001 2025-09-25,11:06:30.000,268,11087583,112405,0,1758798389,13880.301764129988,-0.9354904200008605,53061.01853400001 2025-09-25,11:06:31.000,268,11087568,112165,0,1758798390,13880.308500439998,-0.9425395500002196,53061.074430960005 2025-09-25,11:06:32.000,268,11087576,112485,0,1758798391,13880.308500439998,-0.9707360699976562,53061.09539232001 2025-09-25,11:06:33.000,268,11087523,112365,0,1758798392,13880.308500439998,-0.9707360699976562,53061.123340800004 2025-09-25,11:06:34.000,268,11087599,112445,0,1758798393,13880.328709369998,-0.9425395500002196,53061.074430960005 2025-09-25,11:06:35.000,268,11087526,112525,0,1758798394,13880.315236749993,-0.9848343299963744,53061.074430960005 2025-09-25,11:06:36.000,268,11087511,112165,0,1758798395,13880.315236749993,-0.9425395500002196,53061.06045672 2025-09-25,11:06:37.000,268,11087529,112525,0,1758798396,13880.335445679993,-0.9425395500002196,53061.10237944 2025-09-25,11:06:38.000,268,11087498,112405,0,1758798397,13880.396072469994,-1.0059817200017278,53061.13032792 2025-09-25,11:06:39.000,268,11087595,112645,0,1758798398,13880.409545089999,-0.9989325899950927,53061.123340800004 2025-09-25,11:06:40.000,268,11087560,112445,0,1758798399,13880.436490329994,-1.0482764999978826,53061.08141808 2025-09-25,11:06:41.000,268,11087561,112445,0,1758798400,13880.416281399994,-1.062374759996601,53061.10237944 2025-09-25,11:06:42.000,268,11087546,112445,0,1758798401,13880.409545089999,-1.0905712800013134,53061.144302160006 2025-09-25,11:06:43.000,268,11087583,112365,0,1758798402,13880.476908189994,-1.1046695400000317,53061.16526352001 2025-09-25,11:06:44.000,268,11087512,112245,0,1758798403,13880.416281399994,-1.1469643199961865,53061.16526352001 2025-09-25,11:06:45.000,268,11087505,112445,0,1758798404,13880.470171879999,-1.2033573599983356,53061.172250640004 2025-09-25,11:06:46.000,268,11087524,112485,0,1758798405,13880.476908189994,-1.1892590999996173,53061.15128928 2025-09-25,11:06:47.000,268,11087505,112365,0,1758798406,13880.436490329994,-1.1399151899968274,53061.13032792 2025-09-25,11:06:48.000,268,11087516,112485,0,1758798407,13880.463435569989,-1.2104064899976947,53061.18622488001 2025-09-25,11:06:49.000,268,11087570,112525,0,1758798408,13880.490380809999,-1.1822099700002582,53061.21417336001 2025-09-25,11:06:50.000,268,11087580,112365,0,1758798409,13880.436490329994,-1.1963082299989765,53061.13731504001 2025-09-25,11:06:51.000,268,11087490,112365,0,1758798410,13880.463435569989,-1.1540134499955457,53061.18622488001 2025-09-25,11:06:52.000,268,11087582,112325,0,1758798411,13880.436490329994,-1.1610625800021808,53061.20718624 2025-09-25,11:06:53.000,268,11087521,112485,0,1758798412,13880.436490329994,-1.16811171000154,53061.24910896 2025-09-25,11:06:54.000,268,11087577,112245,0,1758798413,13880.416281399994,-1.1610625800021808,53061.21417336001 2025-09-25,11:06:55.000,268,11087531,112485,0,1758798414,13880.375863539994,-1.1892590999996173,53061.20019912 2025-09-25,11:06:56.000,268,11087570,112205,0,1758798415,13880.375863539994,-1.1963082299989765,53061.193212000006 2025-09-25,11:06:57.000,268,11087505,112205,0,1758798416,13880.396072469994,-1.16811171000154,53061.242121840005 2025-09-25,11:06:58.000,268,11087595,112485,0,1758798417,13880.369127229998,-1.1610625800021808,53061.172250640004 2025-09-25,11:06:59.000,268,11087528,112365,0,1758798418,13880.389336159998,-1.1328660599974683,53061.27007032 2025-09-25,11:07:00.000,268,11087504,112525,0,1758798419,13880.396072469994,-1.1399151899968274,53061.242121840005 2025-09-25,11:07:01.000,268,11087563,112485,0,1758798420,13880.382599849989,-1.0905712800013134,53061.26308320001 2025-09-25,11:07:02.000,268,11087544,112245,0,1758798421,13880.369127229998,-1.1328660599974683,53061.23513472001 2025-09-25,11:07:03.000,268,11087535,112845,0,1758798422,13880.355654609994,-1.1469643199961865,53061.26308320001 2025-09-25,11:07:04.000,268,11087544,112485,0,1758798423,13880.369127229998,-1.1610625800021808,53061.28404456001 2025-09-25,11:07:05.000,268,11087626,112565,0,1758798424,13880.348918299998,-1.1822099700002582,53061.242121840005 2025-09-25,11:07:06.000,268,11087515,111885,0,1758798425,13880.382599849989,-1.1610625800021808,53061.25609608 2025-09-25,11:07:07.000,268,11087533,112285,0,1758798426,13880.362390919989,-1.1892590999996173,53061.291031680004 2025-09-25,11:07:08.000,268,11087560,112485,0,1758798427,13880.321973059989,-1.2315538799957721,53061.28404456001 2025-09-25,11:07:09.000,268,11087559,112445,0,1758798428,13880.342181989989,-1.2315538799957721,53061.291031680004 2025-09-25,11:07:10.000,268,11087508,112245,0,1758798429,13880.315236749993,-1.2315538799957721,53061.27705744 2025-09-25,11:07:11.000,268,11087515,112325,0,1758798430,13880.315236749993,-1.273848659999203,53061.27705744 2025-09-25,11:07:12.000,268,11087561,112445,0,1758798431,13880.308500439998,-1.2667995299998438,53061.27007032 2025-09-25,11:07:13.000,268,11087565,112405,0,1758798432,13880.315236749993,-1.3020451799966395,53061.25609608 2025-09-25,11:07:14.000,268,11087505,112485,0,1758798433,13880.234401029993,-1.2667995299998438,53061.27007032 2025-09-25,11:07:15.000,268,11087593,112285,0,1758798434,13880.261346269988,-1.2456521400017664,53061.31898016 2025-09-25,11:07:16.000,268,11087588,112125,0,1758798435,13880.234401029993,-1.2879469199979212,53061.2980188 2025-09-25,11:07:17.000,268,11087522,112485,0,1758798436,13880.261346269988,-1.2104064899976947,53061.339941520004 2025-09-25,11:07:18.000,268,11087579,112285,0,1758798437,13880.214192099993,-1.2667995299998438,53061.2980188 2025-09-25,11:07:19.000,268,11087555,112605,0,1758798438,13880.153565309993,-1.2315538799957721,53061.28404456001 2025-09-25,11:07:20.000,268,11087546,112205,0,1758798439,13880.113147449993,-1.2033573599983356,53061.2980188 2025-09-25,11:07:21.000,268,11087589,112645,0,1758798440,13880.065993279997,-1.1610625800021808,53061.28404456001 2025-09-25,11:07:22.000,268,11087542,112485,0,1758798441,13880.032311729992,-1.175160840000899,53061.33295440001 2025-09-25,11:07:23.000,268,11087569,112365,0,1758798442,13880.012102799992,-1.1328660599974683,53061.339941520004 2025-09-25,11:07:24.000,268,11087537,112445,0,1758798443,13879.958212320002,-1.1046695400000317,53061.360902880006 2025-09-25,11:07:25.000,268,11087589,112325,0,1758798444,13879.931267079992,-1.06942388999596,53061.35391576001 2025-09-25,11:07:26.000,268,11087556,112285,0,1758798445,13879.911058149992,-1.0976204100006726,53061.33295440001 2025-09-25,11:07:27.000,268,11087574,112165,0,1758798446,13879.857167670001,-1.0553256299972418,53061.34692864 2025-09-25,11:07:28.000,268,11087581,112485,0,1758798447,13879.857167670001,-1.1046695400000317,53061.30500592001 2025-09-25,11:07:29.000,268,11087563,112845,0,1758798448,13879.836958740001,-1.11876779999875,53061.36789 2025-09-25,11:07:30.000,268,11087558,112325,0,1758798449,13879.850431359991,-1.1258169299981091,53061.34692864 2025-09-25,11:07:31.000,268,11087590,112485,0,1758798450,13879.890849219992,-1.1610625800021808,53061.40282560001 2025-09-25,11:07:32.000,268,11087494,112365,0,1758798451,13879.890849219992,-1.16811171000154,53061.32596728 2025-09-25,11:07:33.000,268,11087603,112125,0,1758798452,13879.863903979996,-1.1540134499955457,53061.36789 2025-09-25,11:07:34.000,268,11087493,112525,0,1758798453,13879.917794460001,-1.2315538799957721,53061.26308320001 2025-09-25,11:07:35.000,268,11087500,112485,0,1758798454,13879.964948629997,-1.280897789998562,53061.35391576001 2025-09-25,11:07:36.000,268,11087528,112165,0,1758798455,13879.985157559997,-1.3231925700019929,53061.32596728 2025-09-25,11:07:37.000,268,11087553,112405,0,1758798456,13880.012102799992,-1.2949960499972804,53061.35391576001 2025-09-25,11:07:38.000,268,11087561,112405,0,1758798457,13879.998630180002,-1.3161434399953578,53061.39583848 2025-09-25,11:07:39.000,268,11087574,112525,0,1758798458,13879.985157559997,-1.3372908300007111,53061.311993040006 2025-09-25,11:07:40.000,268,11087532,112565,0,1758798459,13880.005366489997,-1.3654873499981477,53061.32596728 2025-09-25,11:07:41.000,268,11087523,112445,0,1758798460,13879.985157559997,-1.3513890899994294,53061.37487712 2025-09-25,11:07:42.000,268,11087516,112405,0,1758798461,13879.971684939992,-1.3443399600000703,53061.360902880006 2025-09-25,11:07:43.000,268,11087580,112005,0,1758798462,13879.971684939992,-1.3513890899994294,53061.32596728 2025-09-25,11:07:44.000,268,11087589,112365,0,1758798463,13879.863903979996,-1.3513890899994294,53061.35391576001 2025-09-25,11:07:45.000,268,11087532,112445,0,1758798464,13879.863903979996,-1.386634739996225,53061.360902880006 2025-09-25,11:07:46.000,268,11087596,112365,0,1758798465,13879.796540880001,-1.386634739996225,53061.33295440001 2025-09-25,11:07:47.000,268,11087554,112285,0,1758798466,13879.749386709991,-1.3725364799975068,53061.35391576001 2025-09-25,11:07:48.000,268,11087515,112365,0,1758798467,13879.661814679996,-1.3584382199987886,53061.311993040006 2025-09-25,11:07:49.000,268,11087556,112485,0,1758798468,13879.601187889995,-1.4007330000022193,53061.360902880006 2025-09-25,11:07:50.000,268,11087512,112045,0,1758798469,13879.57424265,-1.3513890899994294,53061.32596728 2025-09-25,11:07:51.000,268,11087517,112485,0,1758798470,13879.51361586,-1.3654873499981477,53061.339941520004 2025-09-25,11:07:52.000,268,11087505,112565,0,1758798471,13879.473198,-1.3513890899994294,53061.2980188 2025-09-25,11:07:53.000,268,11087502,112325,0,1758798472,13879.44625275999,-1.3654873499981477,53061.360902880006 2025-09-25,11:07:54.000,268,11087554,112525,0,1758798473,13879.37215335,-1.3443399600000703,53061.339941520004 2025-09-25,11:07:55.000,268,11087535,112365,0,1758798474,13879.37215335,-1.3443399600000703,53061.30500592001 2025-09-25,11:07:56.000,268,11087521,112085,0,1758798475,13879.358680729994,-1.3020451799966395,53061.31898016 2025-09-25,11:07:57.000,268,11087520,112485,0,1758798476,13879.32499917999,-1.2597504000004847,53061.34692864 2025-09-25,11:07:58.000,268,11087608,112165,0,1758798477,13879.291317629999,-1.2949960499972804,53061.2980188 2025-09-25,11:07:59.000,268,11087494,112405,0,1758798478,13879.26437238999,-1.2597504000004847,53061.291031680004 2025-09-25,11:08:00.000,268,11087546,112525,0,1758798479,13879.250899769999,-1.1822099700002582,53061.27007032 2025-09-25,11:08:01.000,268,11087550,112125,0,1758798480,13879.26437238999,-1.2315538799957721,53061.291031680004 2025-09-25,11:08:02.000,268,11087546,111965,0,1758798481,13879.277845009994,-1.175160840000899,53061.291031680004 2025-09-25,11:08:03.000,268,11087479,112365,0,1758798482,13879.28458131999,-1.1540134499955457,53061.27007032 2025-09-25,11:08:04.000,268,11087515,112525,0,1758798483,13879.237427149994,-1.1258169299981091,53061.291031680004 2025-09-25,11:08:05.000,268,11087587,112445,0,1758798484,13879.26437238999,-1.06942388999596,53061.27705744 2025-09-25,11:08:06.000,268,11087522,112325,0,1758798485,13879.230690839999,-1.013030850001087,53061.27007032 2025-09-25,11:08:07.000,268,11087532,112645,0,1758798486,13879.170064049998,-0.9777851999970153,53061.291031680004 2025-09-25,11:08:08.000,268,11087548,112365,0,1758798487,13879.223954529989,-0.9918834599957336,53061.2281476 2025-09-25,11:08:09.000,268,11087572,112285,0,1758798488,13879.183536669989,-0.9213921600021422,53061.27705744 2025-09-25,11:08:10.000,268,11087559,112485,0,1758798489,13879.136382499993,-0.9002447699967888,53061.22116048 2025-09-25,11:08:11.000,268,11087481,112565,0,1758798490,13879.116173569993,-0.8931956399974297,53061.26308320001 2025-09-25,11:08:12.000,268,11087520,112125,0,1758798491,13879.102700949989,-0.8649991199999931,53061.30500592001 2025-09-25,11:08:13.000,268,11087490,112285,0,1758798492,13879.095964639993,-0.8649991199999931,53061.23513472001 2025-09-25,11:08:14.000,268,11087520,112405,0,1758798493,13879.082492019988,-0.8720482499993523,53061.27705744 2025-09-25,11:08:15.000,268,11087506,112405,0,1758798494,13879.055546779993,-0.8861465099980705,53061.193212000006 2025-09-25,11:08:16.000,268,11087515,112445,0,1758798495,13879.042074159988,-0.8790973799987114,53061.2281476 2025-09-25,11:08:17.000,268,11087554,112485,0,1758798496,13879.042074159988,-0.8720482499993523,53061.20718624 2025-09-25,11:08:18.000,268,11087609,112525,0,1758798497,13879.069019399998,-0.8790973799987114,53061.2281476 2025-09-25,11:08:19.000,268,11087605,112645,0,1758798498,13879.075755709993,-0.9002447699967888,53061.20019912 2025-09-25,11:08:20.000,268,11087562,112445,0,1758798499,13879.048810469998,-0.907293899996148,53061.20718624 2025-09-25,11:08:21.000,268,11087475,112565,0,1758798500,13879.062283089988,-0.9354904200008605,53061.1582764 2025-09-25,11:08:22.000,268,11087535,112405,0,1758798501,13879.028601539998,-0.9284412900015013,53061.20019912 2025-09-25,11:08:23.000,268,11087558,112325,0,1758798502,13879.048810469998,-0.9495886799995787,53061.24910896 2025-09-25,11:08:24.000,268,11087551,112285,0,1758798503,13879.069019399998,-0.9284412900015013,53061.18622488001 2025-09-25,11:08:25.000,268,11087548,112445,0,1758798504,13879.069019399998,-0.963686939998297,53061.16526352001 2025-09-25,11:08:26.000,268,11087523,112205,0,1758798505,13879.102700949989,-0.9213921600021422,53061.144302160006 2025-09-25,11:08:27.000,268,11087591,112245,0,1758798506,13879.102700949989,-0.8438517300019157,53061.15128928 2025-09-25,11:08:28.000,268,11087571,112565,0,1758798507,13879.102700949989,-0.8438517300019157,53061.21417336001 2025-09-25,11:08:29.000,268,11087551,112445,0,1758798508,13879.109437259998,-0.8368025999952806,53061.16526352001 2025-09-25,11:08:30.000,268,11087574,112725,0,1758798509,13879.082492019988,-0.7804095600004075,53061.18622488001 2025-09-25,11:08:31.000,268,11087522,112285,0,1758798510,13879.095964639993,-0.7945078199991258,53061.15128928 2025-09-25,11:08:32.000,268,11087524,112285,0,1758798511,13879.122909879989,-0.752213039995695,53061.144302160006 2025-09-25,11:08:33.000,268,11087593,112325,0,1758798512,13879.143118809989,-0.7663113000016892,53061.193212000006 2025-09-25,11:08:34.000,268,11087503,112205,0,1758798513,13879.136382499993,-0.7310656499976176,53061.144302160006 2025-09-25,11:08:35.000,268,11087582,112525,0,1758798514,13879.102700949989,-0.7099182599995402,53061.15128928 2025-09-25,11:08:36.000,268,11087586,112405,0,1758798515,13879.136382499993,-0.7099182599995402,53061.193212000006 2025-09-25,11:08:37.000,268,11087574,112205,0,1758798516,13879.122909879989,-0.702869130000181,53061.1582764 2025-09-25,11:08:38.000,268,11087486,112285,0,1758798517,13879.143118809989,-0.7169673899988993,53061.20019912 2025-09-25,11:08:39.000,268,11087597,112285,0,1758798518,13879.129646189998,461.11383369000396,53061.20019912 2025-09-25,11:08:40.000,268,11087519,112365,0,1758798519,13879.122909879989,-0.7240165199982584,53061.16526352001 2025-09-25,11:08:41.000,268,11087520,112165,0,1758798520,13879.129646189998,-0.7099182599995402,53061.17923776 2025-09-25,11:08:42.000,268,11087592,112445,0,1758798521,13879.136382499993,-0.7310656499976176,53061.172250640004 2025-09-25,11:08:43.000,268,11087590,112365,0,1758798522,13879.129646189998,461.1208828200033,53061.15128928 2025-09-25,11:08:44.000,268,11087555,112445,0,1758798523,13879.136382499993,-0.7169673899988993,53061.17923776 2025-09-25,11:08:45.000,268,11087538,112405,0,1758798524,13879.095964639993,-0.6958200000008219,53061.13032792 2025-09-25,11:08:46.000,268,11087475,112005,0,1758798525,13879.089228329998,-0.6676234799961094,53061.17923776 2025-09-25,11:08:47.000,268,11087580,112365,0,1758798526,13879.095964639993,-0.6535252199973911,53061.144302160006 2025-09-25,11:08:48.000,268,11087543,112245,0,1758798527,13879.116173569993,-0.6394269599986728,53061.15128928 2025-09-25,11:08:49.000,268,11087484,112645,0,1758798528,13879.116173569993,-0.5689356599978055,53061.13731504001 2025-09-25,11:08:50.000,268,11087569,112485,0,1758798529,13879.116173569993,-0.5266408800016507,53061.123340800004 2025-09-25,11:08:51.000,268,11087584,112485,0,1758798530,13879.116173569993,-0.49844435999693815,53061.144302160006 2025-09-25,11:08:52.000,268,11087492,112365,0,1758798531,13879.136382499993,-0.4702478399995016,53061.15128928 2025-09-25,11:08:53.000,268,11087519,112245,0,1758798532,13879.095964639993,-0.4068056699979934,53061.1582764 2025-09-25,11:08:54.000,268,11087607,111965,0,1758798533,13879.116173569993,-0.3433634999964852,53061.193212000006 2025-09-25,11:08:55.000,268,11087587,112325,0,1758798534,13879.136382499993,-0.2658230699962587,53061.13032792 2025-09-25,11:08:56.000,268,11087566,112365,0,1758798535,13879.102700949989,-0.16008611999859568,53061.144302160006 2025-09-25,11:08:57.000,268,11087564,112405,0,1758798536,13879.095964639993,-0.10369307999644661,53061.1582764 2025-09-25,11:08:58.000,268,11087519,112485,0,1758798537,13879.109437259998,-0.08959481999772834,53061.1582764 2025-09-25,11:08:59.000,268,11087552,112485,0,1758798538,13879.075755709993,-0.03320177999557927,53061.1582764 2025-09-25,11:09:00.000,268,11087502,112485,0,1758798539,13879.082492019988,0.051387780004006345,53061.18622488001 2025-09-25,11:09:01.000,268,11087469,112325,0,1758798540,13879.095964639993,0.051387780004006345,53061.172250640004 2025-09-25,11:09:02.000,268,11087583,112205,0,1758798541,13879.055546779993,0.0795843000014429,53061.193212000006 2025-09-25,11:09:03.000,268,11087564,112405,0,1758798542,13879.082492019988,0.10073168999952031,53061.17923776 2025-09-25,11:09:04.000,268,11087531,112325,0,1758798543,13879.102700949989,0.10073168999952031,53061.17923776 2025-09-25,11:09:05.000,268,11087554,112165,0,1758798544,13879.089228329998,0.12187908000487369,53061.16526352001 2025-09-25,11:09:06.000,268,11087591,112485,0,1758798545,13879.116173569993,0.10778081999887945,53061.20718624 2025-09-25,11:09:07.000,268,11087530,112285,0,1758798546,13879.149855119998,0.07253517000208376,53061.15128928 2025-09-25,11:09:08.000,268,11087566,112365,0,1758798547,13879.136382499993,0.07253517000208376,53061.15128928 2025-09-25,11:09:09.000,268,11087515,112325,0,1758798548,13879.190272979999,0.023191259999293834,53061.20019912 2025-09-25,11:09:10.000,268,11087590,112525,0,1758798549,13879.237427149994,-0.019103519996860996,53061.18622488001 2025-09-25,11:09:11.000,268,11087611,112405,0,1758798550,13879.250899769999,-0.005005259998142719,53061.22116048 2025-09-25,11:09:12.000,268,11087506,112405,0,1758798551,13879.30479024999,-0.06844742999965092,53061.16526352001 2025-09-25,11:09:13.000,268,11087542,112405,0,1758798552,13879.39236228,-0.12484047000179999,53061.20718624 2025-09-25,11:09:14.000,268,11087591,112485,0,1758798553,13879.42604382999,-0.12484047000179999,53061.18622488001 2025-09-25,11:09:15.000,268,11087545,112445,0,1758798554,13879.46646168999,-0.16008611999859568,53061.23513472001 2025-09-25,11:09:16.000,268,11087534,112525,0,1758798555,13879.55403372,-0.1459878599998774,53061.17923776 2025-09-25,11:09:17.000,268,11087606,112125,0,1758798556,13879.59445158,-0.22352829000010388,53061.20019912 2025-09-25,11:09:18.000,268,11087513,112285,0,1758798557,13879.63486944,-0.2094300300013856,53061.20718624 2025-09-25,11:09:19.000,268,11087505,112405,0,1758798558,13879.661814679996,-0.2094300300013856,53061.2281476 2025-09-25,11:09:20.000,268,11087524,112445,0,1758798559,13879.682023609996,-0.22352829000010388,53061.18622488001 2025-09-25,11:09:21.000,268,11087527,112405,0,1758798560,13879.71570516,-0.23057741999946302,53061.21417336001 2025-09-25,11:09:22.000,268,11087541,112485,0,1758798561,13879.708968849991,-0.23057741999946302,53061.23513472001 2025-09-25,11:09:23.000,268,11087540,112205,0,1758798562,13879.6752873,461.6143219200021,53061.2281476 2025-09-25,11:09:24.000,268,11087522,112645,0,1758798563,13879.68875991999,-0.25172480999754043,53061.23513472001 2025-09-25,11:09:25.000,268,11087588,112405,0,1758798564,13879.641605749996,-0.23057741999946302,53061.2281476 2025-09-25,11:09:26.000,268,11087595,112485,0,1758798565,13879.641605749996,-0.20238090000202646,53061.26308320001 2025-09-25,11:09:27.000,268,11087561,112365,0,1758798566,13879.61466051,-0.22352829000010388,53061.23513472001 2025-09-25,11:09:28.000,268,11087522,112405,0,1758798567,13879.57424265,-0.2094300300013856,53061.17923776 2025-09-25,11:09:29.000,268,11087548,112285,0,1758798568,13879.520352169995,-0.21647916000074474,53061.172250640004 2025-09-25,11:09:30.000,268,11087594,112325,0,1758798569,13879.53382479,-0.18828263999603223,53061.24910896 2025-09-25,11:09:31.000,268,11087627,112285,0,1758798570,13879.46646168999,-0.13188960000115912,53061.20019912 2025-09-25,11:09:32.000,268,11087578,112445,0,1758798571,13879.42604382999,-0.16008611999859568,53061.242121840005 2025-09-25,11:09:33.000,268,11087521,112365,0,1758798572,13879.43278014,-0.1459878599998774,53061.18622488001 2025-09-25,11:09:34.000,268,11087564,112045,0,1758798573,13879.34520810999,-0.11074220999580575,53061.20019912 2025-09-25,11:09:35.000,268,11087551,112485,0,1758798574,13879.298053939994,-0.13188960000115912,53061.193212000006 2025-09-25,11:09:36.000,268,11087553,112245,0,1758798575,13879.298053939994,-0.08959481999772834,53061.27007032 2025-09-25,11:09:37.000,268,11087560,112445,0,1758798576,13879.250899769999,-0.054349170000932645,53061.20019912 2025-09-25,11:09:38.000,268,11087534,112565,0,1758798577,13879.190272979999,-0.026152649996220134,53061.2281476 2025-09-25,11:09:39.000,268,11087531,112405,0,1758798578,13879.156591429994,-0.04025091000221437,53061.16526352001 2025-09-25,11:09:40.000,268,11087575,112365,0,1758798579,13879.095964639993,-0.026152649996220134,53061.13032792 2025-09-25,11:09:41.000,268,11087568,112645,0,1758798580,13879.062283089988,0.016142129999934696,53061.1582764 2025-09-25,11:09:42.000,268,11087564,112205,0,1758798581,13879.028601539998,0.051387780004006345,53061.17923776 2025-09-25,11:09:43.000,268,11087580,112725,0,1758798582,13879.008392609998,0.051387780004006345,53061.13032792 2025-09-25,11:09:44.000,268,11087560,112325,0,1758798583,13879.008392609998,0.09368256000016117,53061.15128928 2025-09-25,11:09:45.000,268,11087541,112405,0,1758798584,13878.994919989993,0.0795843000014429,53061.13731504001 2025-09-25,11:09:46.000,268,11087528,112245,0,1758798585,13878.981447370003,0.11482994999823859,53061.123340800004 2025-09-25,11:09:47.000,268,11087534,111965,0,1758798586,13878.954502129993,0.11482994999823859,53061.10237944 2025-09-25,11:09:48.000,268,11087491,112365,0,1758798587,13878.967974749998,0.09368256000016117,53061.11635368001 2025-09-25,11:09:49.000,268,11087492,112405,0,1758798588,13878.954502129993,0.10778081999887945,53061.074430960005 2025-09-25,11:09:50.000,268,11087528,112325,0,1758798589,13878.974711059993,0.11482994999823859,53061.08141808 2025-09-25,11:09:51.000,268,11087580,112645,0,1758798590,13879.008392609998,0.08663343000080204,53061.074430960005 2025-09-25,11:09:52.000,268,11087530,112325,0,1758798591,13879.015128919993,0.08663343000080204,53061.08141808 2025-09-25,11:09:53.000,268,11087560,112445,0,1758798592,13878.988183679998,0.0795843000014429,53061.123340800004 2025-09-25,11:09:54.000,268,11087587,112485,0,1758798593,13878.994919989993,0.10778081999887945,53061.08141808 2025-09-25,11:09:55.000,268,11087504,112325,0,1758798594,13878.961238440002,0.11482994999823859,53061.10237944 2025-09-25,11:09:56.000,268,11087579,112405,0,1758798595,13878.954502129993,0.11482994999823859,53061.08141808 2025-09-25,11:09:57.000,268,11087586,112645,0,1758798596,13879.008392609998,0.11482994999823859,53061.09539232001 2025-09-25,11:09:58.000,268,11087531,112405,0,1758798597,13878.981447370003,0.09368256000016117,53061.10936656 2025-09-25,11:09:59.000,268,11087526,112365,0,1758798598,13878.988183679998,0.05843691000336548,53061.11635368001 2025-09-25,11:10:00.000,268,11087576,112205,0,1758798599,13878.974711059993,0.08663343000080204,53061.08141808 2025-09-25,11:10:01.000,268,11087525,112125,0,1758798600,13879.028601539998,0.030240389998652972,53061.074430960005 2025-09-25,11:10:02.000,268,11087539,112285,0,1758798601,13879.015128919993,0.023191259999293834,53061.0884052 2025-09-25,11:10:03.000,268,11087561,112325,0,1758798602,13879.028601539998,-0.04025091000221437,53061.0534696 2025-09-25,11:10:04.000,268,11087528,112405,0,1758798603,13879.035337849993,-0.012054389997501858,53061.09539232001 2025-09-25,11:10:05.000,268,11087515,112365,0,1758798604,13879.075755709993,-0.054349170000932645,53061.10936656 2025-09-25,11:10:06.000,268,11087496,112325,0,1758798605,13879.082492019988,-0.09664394999708747,53061.0884052 2025-09-25,11:10:07.000,268,11087562,112325,0,1758798606,13879.122909879989,-0.1459878599998774,53061.11635368001 2025-09-25,11:10:08.000,268,11087593,112365,0,1758798607,13879.136382499993,-0.13893873000051826,53061.06045672 2025-09-25,11:10:09.000,268,11087576,112165,0,1758798608,13879.149855119998,-0.13188960000115912,53061.06744384001 2025-09-25,11:10:10.000,268,11087578,112565,0,1758798609,13879.149855119998,-0.11779133999516489,53061.123340800004 2025-09-25,11:10:11.000,268,11087520,112445,0,1758798610,13879.136382499993,-0.08959481999772834,53061.09539232001 2025-09-25,11:10:12.000,268,11087548,112485,0,1758798611,13879.102700949989,-0.026152649996220134,53061.10237944 2025-09-25,11:10:13.000,268,11087546,112205,0,1758798612,13879.082492019988,-0.005005259998142719,53061.09539232001 2025-09-25,11:10:14.000,268,11087573,112365,0,1758798613,13879.028601539998,0.06548604000272462,53061.08141808 2025-09-25,11:10:15.000,268,11087571,112125,0,1758798614,13878.961238440002,0.11482994999823859,53061.123340800004 2025-09-25,11:10:16.000,268,11087524,112525,0,1758798615,13878.914084269993,0.19237037999846507,53061.10237944 2025-09-25,11:10:17.000,268,11087500,112725,0,1758798616,13878.839984860002,0.241714290001255,53061.10237944 2025-09-25,11:10:18.000,268,11087561,112485,0,1758798617,13878.738940210002,0.347451239998918,53061.10936656 2025-09-25,11:10:19.000,268,11087573,112405,0,1758798618,13878.671577109992,0.4038442800010671,53061.08141808 2025-09-25,11:10:20.000,268,11087574,112725,0,1758798619,13878.631159249991,0.4884338400006527,53061.03250824 2025-09-25,11:10:21.000,268,11087530,112485,0,1758798620,13878.509905669991,0.5307286200040835,53061.074430960005 2025-09-25,11:10:22.000,268,11087513,112125,0,1758798621,13878.523378289996,0.60826905000431,53061.08141808 2025-09-25,11:10:23.000,268,11087584,112165,0,1758798622,13878.442542569996,0.6153181800036691,53061.025521120006 2025-09-25,11:10:24.000,268,11087570,112285,0,1758798623,13878.38865208999,0.6787603499979014,53061.09539232001 2025-09-25,11:10:25.000,268,11087563,112405,0,1758798624,13878.36844315999,0.7281042600006913,53061.03250824 2025-09-25,11:10:26.000,268,11087596,112285,0,1758798625,13878.33476161,0.7351533900000504,53060.9835984 2025-09-25,11:10:27.000,268,11087511,112325,0,1758798626,13878.361706849995,0.7351533900000504,53061.01853400001 2025-09-25,11:10:28.000,268,11087512,112405,0,1758798627,13878.36844315999,0.7563007799981278,53060.96263704 2025-09-25,11:10:29.000,268,11087589,112125,0,1758798628,13878.31455268,0.7563007799981278,53060.9835984 2025-09-25,11:10:30.000,268,11087563,112285,0,1758798629,13878.40886101999,0.7351533900000504,53061.025521120006 2025-09-25,11:10:31.000,268,11087497,112725,0,1758798630,13878.44927887999,0.7351533900000504,53060.99757264001 2025-09-25,11:10:32.000,268,11087612,112325,0,1758798631,13878.38865208999,0.7422025199994096,53061.01853400001 2025-09-25,11:10:33.000,268,11087592,112125,0,1758798632,13878.442542569996,0.7492516499987687,53060.99058552 2025-09-25,11:10:34.000,268,11087516,112365,0,1758798633,13878.509905669991,0.7844973000028403,53060.99058552 2025-09-25,11:10:35.000,268,11087528,112365,0,1758798634,13878.46948780999,0.7281042600006913,53060.99058552 2025-09-25,11:10:36.000,268,11087570,112125,0,1758798635,13878.51664198,0.7351533900000504,53061.01154688 2025-09-25,11:10:37.000,268,11087541,112485,0,1758798636,13878.55705984,0.6999077400032547,53060.976611280006 2025-09-25,11:10:38.000,268,11087535,112485,0,1758798637,13878.584005079996,0.7351533900000504,53061.004559760004 2025-09-25,11:10:39.000,268,11087544,112285,0,1758798638,13878.563796149996,0.7069568700026139,53061.025521120006 2025-09-25,11:10:40.000,268,11087571,112285,0,1758798639,13878.617686630001,0.6999077400032547,53060.99757264001 2025-09-25,11:10:41.000,268,11087511,112325,0,1758798640,13878.617686630001,0.6858094800045365,53061.01853400001 2025-09-25,11:10:42.000,268,11087501,112325,0,1758798641,13878.651368179992,0.7069568700026139,53060.99757264001 2025-09-25,11:10:43.000,268,11087552,112405,0,1758798642,13878.671577109992,0.6999077400032547,53061.03250824 2025-09-25,11:10:44.000,268,11087515,112405,0,1758798643,13878.658104490001,0.6717112199985422,53061.025521120006 2025-09-25,11:10:45.000,268,11087562,112445,0,1758798644,13878.597477700001,0.6928586100038956,53060.99058552 2025-09-25,11:10:46.000,268,11087583,112485,0,1758798645,13878.604214009996,0.6646620899991831,53060.955649920004 2025-09-25,11:10:47.000,268,11087500,112405,0,1758798646,13878.610950319991,0.6928586100038956,53061.04648248001 2025-09-25,11:10:48.000,268,11087544,112365,0,1758798647,13878.610950319991,0.6787603499979014,53061.004559760004 2025-09-25,11:10:49.000,268,11087585,112525,0,1758798648,13878.610950319991,0.6646620899991831,53061.01853400001 2025-09-25,11:10:50.000,268,11087581,112325,0,1758798649,13878.584005079996,0.6717112199985422,53061.01154688 2025-09-25,11:10:51.000,268,11087547,112725,0,1758798650,13878.577268770001,0.7069568700026139,53061.06045672 2025-09-25,11:10:52.000,268,11087547,112565,0,1758798651,13878.530114599991,0.6858094800045365,53061.01154688 2025-09-25,11:10:53.000,268,11087580,112325,0,1758798652,13878.482960429996,0.7281042600006913,53061.03250824 2025-09-25,11:10:54.000,268,11087614,112405,0,1758798653,13878.45601519,0.7281042600006913,53061.0534696 2025-09-25,11:10:55.000,268,11087506,112325,0,1758798654,13878.37517947,0.7563007799981278,53061.0534696 2025-09-25,11:10:56.000,268,11087570,112565,0,1758798655,13878.35497054,0.7844973000028403,53061.03949536 2025-09-25,11:10:57.000,268,11087564,112445,0,1758798656,13878.28760743999,0.7492516499987687,53061.0884052 2025-09-25,11:10:58.000,268,11087601,112405,0,1758798657,13878.24718957999,0.8267920799989952,53061.074430960005 2025-09-25,11:10:59.000,268,11087538,112485,0,1758798658,13878.159617549994,0.8338412099983543,53061.0884052 2025-09-25,11:11:00.000,268,11087567,112085,0,1758798659,13878.11246338,0.8902342500005034,53061.08141808 2025-09-25,11:11:01.000,268,11087556,112205,0,1758798660,13878.092254449999,0.8761359900017851,53061.0884052 2025-09-25,11:11:02.000,268,11087520,112605,0,1758798661,13878.06530920999,0.8902342500005034,53061.08141808 2025-09-25,11:11:03.000,268,11087538,112045,0,1758798662,13877.997946109994,0.9325290300039342,53061.004559760004 2025-09-25,11:11:04.000,268,11087518,112405,0,1758798663,13877.997946109994,0.9536764200020116,53061.06045672 2025-09-25,11:11:05.000,268,11087622,112045,0,1758798664,13877.971000869999,0.9889220699988073,53061.09539232001 2025-09-25,11:11:06.000,268,11087591,112485,0,1758798665,13877.997946109994,0.9677746800007299,53061.06744384001 2025-09-25,11:11:07.000,268,11087529,112005,0,1758798666,13877.991209799999,0.9818729399994481,53061.08141808 2025-09-25,11:11:08.000,268,11087598,112525,0,1758798667,13878.018155039994,0.9889220699988073,53061.08141808 2025-09-25,11:11:09.000,268,11087532,112405,0,1758798668,13878.024891349989,0.9959711999981664,53061.0534696 2025-09-25,11:11:10.000,268,11087498,112445,0,1758798669,13878.098990759994,0.9889220699988073,53061.03250824 2025-09-25,11:11:11.000,268,11087523,112165,0,1758798670,13878.14614492999,1.0171185900035198,53061.004559760004 2025-09-25,11:11:12.000,268,11087533,112405,0,1758798671,13878.18656278999,1.0100694600041606,53061.0534696 2025-09-25,11:11:13.000,268,11087554,112365,0,1758798672,13878.25392589,1.0030203300048015,53061.03250824 2025-09-25,11:11:14.000,268,11087610,112445,0,1758798673,13878.26739850999,1.031216850002238,53061.09539232001 2025-09-25,11:11:15.000,268,11087608,112285,0,1758798674,13878.321288989995,1.0030203300048015,53061.04648248001 2025-09-25,11:11:16.000,268,11087601,112365,0,1758798675,13878.361706849995,0.9959711999981664,53061.025521120006 2025-09-25,11:11:17.000,268,11087571,112165,0,1758798676,13878.37517947,0.9607255500013707,53061.03250824 2025-09-25,11:11:18.000,268,11087549,112405,0,1758798677,13878.48969673999,0.9889220699988073,53061.10936656 2025-09-25,11:11:19.000,268,11087593,112485,0,1758798678,13878.44927887999,0.974823810000089,53061.03949536 2025-09-25,11:11:20.000,268,11087570,112285,0,1758798679,13878.530114599991,0.9818729399994481,53061.11635368001 2025-09-25,11:11:21.000,268,11087524,112525,0,1758798680,13878.604214009996,0.9607255500013707,53061.2281476 2025-09-25,11:11:22.000,268,11087558,112605,0,1758798681,13878.584005079996,0.9677746800007299,53061.123340800004 2025-09-25,11:11:23.000,268,11087513,112485,0,1758798682,13878.617686630001,0.9607255500013707,53061.15128928 2025-09-25,11:11:24.000,268,11087544,112445,0,1758798683,13878.658104490001,0.9889220699988073,53061.25609608 2025-09-25,11:11:25.000,268,11087577,112365,0,1758798684,13878.691786039992,0.9677746800007299,53061.24910896 2025-09-25,11:11:26.000,268,11087536,112445,0,1758798685,13878.685049729997,0.9536764200020116,53061.25609608 2025-09-25,11:11:27.000,268,11087517,112365,0,1758798686,13878.678313420001,0.9607255500013707,53061.242121840005 2025-09-25,11:11:28.000,268,11087510,112445,0,1758798687,13878.678313420001,0.9959711999981664,53061.20718624 2025-09-25,11:11:29.000,268,11087609,112365,0,1758798688,13878.732203899992,1.0382659800015972,53061.25609608 2025-09-25,11:11:30.000,268,11087574,112565,0,1758798689,13878.752412829992,1.0100694600041606,53061.27705744 2025-09-25,11:11:31.000,268,11087533,112245,0,1758798690,13878.759149140002,1.0382659800015972,53061.26308320001 2025-09-25,11:11:32.000,268,11087525,112365,0,1758798691,13878.752412829992,1.073511629998393,53061.291031680004 2025-09-25,11:11:33.000,268,11087580,112445,0,1758798692,13878.732203899992,1.0876098900043871,53061.30500592001 2025-09-25,11:11:34.000,268,11087535,112365,0,1758798693,13878.711994969992,1.129904670000542,53061.31898016 2025-09-25,11:11:35.000,268,11087486,112445,0,1758798694,13878.732203899992,1.1510520599986194,53061.31898016 2025-09-25,11:11:36.000,268,11087563,112285,0,1758798695,13878.705258659997,1.24269075000484,53061.35391576001 2025-09-25,11:11:37.000,268,11087569,112405,0,1758798696,13878.685049729997,1.341378570003144,53061.37487712 2025-09-25,11:11:38.000,268,11087570,112605,0,1758798697,13878.671577109992,1.4048207400046522,53061.40282560001 2025-09-25,11:11:39.000,268,11087523,112165,0,1758798698,13878.691786039992,1.496459430003597,53061.41679984 2025-09-25,11:11:40.000,268,11087605,112365,0,1758798699,13878.671577109992,1.5387542099997518,53061.44474832 2025-09-25,11:11:41.000,268,11087534,112165,0,1758798700,13878.637895560001,1.609245510000619,53061.42378696 2025-09-25,11:11:42.000,268,11087613,112405,0,1758798701,13878.604214009996,1.6867859400008456,53061.409812720005 2025-09-25,11:11:43.000,268,11087568,112485,0,1758798702,13878.597477700001,1.7784246299997903,53061.41679984 2025-09-25,11:11:44.000,268,11087593,112165,0,1758798703,13878.55705984,1.8348176700019394,53061.42378696 2025-09-25,11:11:45.000,268,11087578,112245,0,1758798704,13878.563796149996,1.9053089700028067,53061.50064528001 2025-09-25,11:11:46.000,268,11087570,112565,0,1758798705,13878.55705984,1.9546528799983207,53061.479683920006 2025-09-25,11:11:47.000,268,11087570,112325,0,1758798706,13878.563796149996,2.0392424399979063,53061.47269680001 2025-09-25,11:11:48.000,268,11087585,112285,0,1758798707,13878.55705984,2.0885863500006963,53061.542568 2025-09-25,11:11:49.000,268,11087578,112285,0,1758798708,13878.563796149996,2.1590776500015636,53061.58449072 2025-09-25,11:11:50.000,268,11087555,112245,0,1758798709,13878.624422939996,2.180225039999641,53061.54955512001 2025-09-25,11:11:51.000,268,11087527,112645,0,1758798710,13878.604214009996,2.243667210001149,53061.542568 2025-09-25,11:11:52.000,268,11087549,112325,0,1758798711,13878.604214009996,2.2577654699998675,53061.61942632001 2025-09-25,11:11:53.000,268,11087531,112285,0,1758798712,13878.631159249991,2.3000602500032983,53061.675323280004 2025-09-25,11:11:54.000,268,11087616,112445,0,1758798713,13878.644631869996,2.243667210001149,53061.68929752001 2025-09-25,11:11:55.000,268,11087539,112285,0,1758798714,13878.658104490001,2.222519820003072,53061.66134904 2025-09-25,11:11:56.000,268,11087614,112245,0,1758798715,13878.685049729997,2.222519820003072,53061.61942632001 2025-09-25,11:11:57.000,268,11087527,112485,0,1758798716,13878.738940210002,2.222519820003072,53061.626413440004 2025-09-25,11:11:58.000,268,11087562,112245,0,1758798717,13878.813039619992,2.2154706900037127,53061.6823104 2025-09-25,11:11:59.000,268,11087589,112445,0,1758798718,13878.839984860002,2.1520285200022045,53061.71724600001 2025-09-25,11:12:00.000,268,11087545,112405,0,1758798719,13878.934293199993,2.1520285200022045,53061.71724600001 2025-09-25,11:12:01.000,268,11087509,112085,0,1758798720,13878.941029510002,2.130881130004127,53061.78013008 2025-09-25,11:12:02.000,268,11087641,112285,0,1758798721,13879.028601539998,2.116782869998133,53061.76615584001 2025-09-25,11:12:03.000,268,11087498,112525,0,1758798722,13879.062283089988,2.116782869998133,53061.75916872 2025-09-25,11:12:04.000,268,11087573,111885,0,1758798723,13879.089228329998,2.081537220001337,53061.73820736001 2025-09-25,11:12:05.000,268,11087537,112605,0,1758798724,13879.149855119998,2.1026846099994145,53061.815065680006 2025-09-25,11:12:06.000,268,11087594,112125,0,1758798725,13879.230690839999,2.1097337399987737,53061.75916872 2025-09-25,11:12:07.000,268,11087633,112165,0,1758798726,13879.277845009994,2.1097337399987737,53061.75916872 2025-09-25,11:12:08.000,268,11087531,112325,0,1758798727,13879.277845009994,2.173175910000282,53061.843014160004 2025-09-25,11:12:09.000,268,11087589,112325,0,1758798728,13879.338471799994,2.1661267800009227,53061.83602704001 2025-09-25,11:12:10.000,268,11087543,112525,0,1758798729,13879.358680729994,2.1661267800009227,53061.8220528 2025-09-25,11:12:11.000,268,11087573,112605,0,1758798730,13879.35194442,2.187274169999,53061.82903992 2025-09-25,11:12:12.000,268,11087559,112365,0,1758798731,13879.399098589995,2.229568950002431,53061.912885360005 2025-09-25,11:12:13.000,268,11087587,112445,0,1758798732,13879.39236228,2.187274169999,53061.912885360005 2025-09-25,11:12:14.000,268,11087600,112365,0,1758798733,13879.38562596999,2.222519820003072,53061.912885360005 2025-09-25,11:12:15.000,268,11087578,112445,0,1758798734,13879.38562596999,2.2507163400005084,53061.93384672001 2025-09-25,11:12:16.000,268,11087563,112365,0,1758798735,13879.41257121,2.293011120003939,53061.93384672001 2025-09-25,11:12:17.000,268,11087605,112165,0,1758798736,13879.38562596999,2.278912859997945,53061.94782096 2025-09-25,11:12:18.000,268,11087543,112445,0,1758798737,13879.45298907,2.3071093800026574,53061.9967308 2025-09-25,11:12:19.000,268,11087572,112325,0,1758798738,13879.500143239995,2.3635024200048065,53061.961795200004 2025-09-25,11:12:20.000,268,11087635,112365,0,1758798739,13879.479934309995,2.3635024200048065,53062.03865352 2025-09-25,11:12:21.000,268,11087535,112405,0,1758798740,13879.48667061999,2.4128463300003204,53062.010705040004 2025-09-25,11:12:22.000,268,11087617,112485,0,1758798741,13879.473198,2.441042849997757,53062.00371792001 2025-09-25,11:12:23.000,268,11087597,112085,0,1758798742,13879.50687954999,2.5185832799979835,53062.080576240005 2025-09-25,11:12:24.000,268,11087557,112365,0,1758798743,13879.49340693,2.539730670003337,53062.08756336 2025-09-25,11:12:25.000,268,11087594,112365,0,1758798744,13879.44625275999,2.6172711000035633,53062.10852472 2025-09-25,11:12:26.000,268,11087623,112405,0,1758798745,13879.479934309995,2.645467620001,53062.05262776001 2025-09-25,11:12:27.000,268,11087548,112485,0,1758798746,13879.459725379995,2.6736641399984364,53062.11551184 2025-09-25,11:12:28.000,268,11087542,112525,0,1758798747,13879.45298907,2.765302830004657,53062.1364732 2025-09-25,11:12:29.000,268,11087642,112245,0,1758798748,13879.45298907,2.7864502200027346,53062.16442168 2025-09-25,11:12:30.000,268,11087568,112445,0,1758798749,13879.43278014,2.856941520003602,53062.16442168 2025-09-25,11:12:31.000,268,11087570,112405,0,1758798750,13879.399098589995,2.87103978000232,53062.1364732 2025-09-25,11:12:32.000,268,11087551,112645,0,1758798751,13879.399098589995,2.8780889100016793,53062.2063444 2025-09-25,11:12:33.000,268,11087522,112365,0,1758798752,13879.38562596999,2.9274328200044692,53062.21333152 2025-09-25,11:12:34.000,268,11087596,112445,0,1758798753,13879.42604382999,2.920383689997834,53062.23429288 2025-09-25,11:12:35.000,268,11087555,112405,0,1758798754,13879.399098589995,2.913334559998475,53062.2762156 2025-09-25,11:12:36.000,268,11087538,112365,0,1758798755,13879.439516449995,2.9415310800031875,53062.22730576 2025-09-25,11:12:37.000,268,11087562,112285,0,1758798756,13879.45298907,2.913334559998475,53062.25525424 2025-09-25,11:12:38.000,268,11087541,112485,0,1758798757,13879.500143239995,2.913334559998475,53062.31115120001 2025-09-25,11:12:39.000,268,11087584,112405,0,1758798758,13879.520352169995,2.8992362999997567,53062.32512544 2025-09-25,11:12:40.000,268,11087618,112245,0,1758798759,13879.53382479,2.9415310800031875,53062.35307392 2025-09-25,11:12:41.000,268,11087549,112245,0,1758798760,13879.57424265,2.856941520003602,53062.297176960004 2025-09-25,11:12:42.000,268,11087593,112365,0,1758798761,13879.601187889995,2.8287449999988894,53062.32512544 2025-09-25,11:12:43.000,268,11087593,112285,0,1758798762,13879.64834205999,2.8287449999988894,53062.32512544 2025-09-25,11:12:44.000,268,11087573,112365,0,1758798763,13879.6752873,2.7864502200027346,53062.346086800004 2025-09-25,11:12:45.000,268,11087574,112165,0,1758798764,13879.63486944,2.758253699998022,53062.37403528 2025-09-25,11:12:46.000,268,11087553,112605,0,1758798765,13879.68875991999,2.7723519600040163,53062.415958000005 2025-09-25,11:12:47.000,268,11087585,112285,0,1758798766,13879.702232539996,2.7371063099999446,53062.40897088001 2025-09-25,11:12:48.000,268,11087504,112445,0,1758798767,13879.66855098999,2.744155439999304,53062.3810224 2025-09-25,11:12:49.000,268,11087574,112405,0,1758798768,13879.702232539996,2.7371063099999446,53062.38800952001 2025-09-25,11:12:50.000,268,11087589,112285,0,1758798769,13879.702232539996,2.744155439999304,53062.40198376 2025-09-25,11:12:51.000,268,11087558,112445,0,1758798770,13879.749386709991,2.7300571800005855,53062.36006104001 2025-09-25,11:12:52.000,268,11087534,112285,0,1758798771,13879.729177779991,2.7230080500012264,53062.3810224 2025-09-25,11:12:53.000,268,11087556,112285,0,1758798772,13879.71570516,2.7934993500020937,53062.40897088001 2025-09-25,11:12:54.000,268,11087591,112325,0,1758798773,13879.69549623,2.7794010900033754,53062.367048160006 2025-09-25,11:12:55.000,268,11087560,112525,0,1758798774,13879.68875991999,2.7934993500020937,53062.43691936001 2025-09-25,11:12:56.000,268,11087571,112405,0,1758798775,13879.661814679996,2.814646740000171,53062.40198376 2025-09-25,11:12:57.000,268,11087602,112405,0,1758798776,13879.68875991999,2.856941520003602,53062.43691936001 2025-09-25,11:12:58.000,268,11087557,112485,0,1758798777,13879.702232539996,2.8498923900042428,53062.40897088001 2025-09-25,11:12:59.000,268,11087561,112365,0,1758798778,13879.661814679996,2.8780889100016793,53062.4508936 2025-09-25,11:13:00.000,268,11087519,112485,0,1758798779,13879.66855098999,2.87103978000232,53062.49281632 2025-09-25,11:13:01.000,268,11087513,112365,0,1758798780,13879.68875991999,2.8357941299982485,53062.485829200006 2025-09-25,11:13:02.000,268,11087496,112405,0,1758798781,13879.682023609996,2.8357941299982485,53062.513777680004 2025-09-25,11:13:03.000,268,11087588,112245,0,1758798782,13879.661814679996,2.8428432600048836,53062.47185496 2025-09-25,11:13:04.000,268,11087597,112245,0,1758798783,13879.682023609996,2.8216958699995303,53062.52775192001 2025-09-25,11:13:05.000,268,11087518,112085,0,1758798784,13879.722441469996,2.8216958699995303,53062.49980344 2025-09-25,11:13:06.000,268,11087532,112485,0,1758798785,13879.722441469996,2.7864502200027346,53062.49281632 2025-09-25,11:13:07.000,268,11087493,112245,0,1758798786,13879.702232539996,2.751204569998663,53062.50679056001 2025-09-25,11:13:08.000,268,11087484,112325,0,1758798787,13879.749386709991,2.751204569998663,53062.50679056001 2025-09-25,11:13:09.000,268,11087547,112485,0,1758798788,13879.75612302,2.758253699998022,53062.513777680004 2025-09-25,11:13:10.000,268,11087517,112445,0,1758798789,13879.77633195,2.69481153000379,53062.54871328 2025-09-25,11:13:11.000,268,11087511,112245,0,1758798790,13879.77633195,2.6807132699977956,53062.54172616 2025-09-25,11:13:12.000,268,11087500,112485,0,1758798791,13879.796540880001,2.69481153000379,53062.57666176001 2025-09-25,11:13:13.000,268,11087535,112445,0,1758798792,13879.796540880001,2.6736641399984364,53062.56967464 2025-09-25,11:13:14.000,268,11087506,112125,0,1758798793,13879.769595639991,2.645467620001,53062.57666176001 2025-09-25,11:13:15.000,268,11087488,112285,0,1758798794,13879.75612302,2.6384184900016407,53062.60461024001 2025-09-25,11:13:16.000,268,11087542,112165,0,1758798795,13879.69549623,2.6807132699977956,53062.57666176001 2025-09-25,11:13:17.000,268,11087588,112405,0,1758798796,13879.682023609996,2.6877624000044307,53062.534739040006 2025-09-25,11:13:18.000,268,11087591,112565,0,1758798797,13879.6752873,2.6877624000044307,53062.54871328 2025-09-25,11:13:19.000,268,11087603,112285,0,1758798798,13879.66855098999,2.7159589200018672,53062.583648880005 2025-09-25,11:13:20.000,268,11087521,112525,0,1758798799,13879.58771526999,2.69481153000379,53062.56268752 2025-09-25,11:13:21.000,268,11087532,112205,0,1758798800,13879.55403372,2.7230080500012264,53062.583648880005 2025-09-25,11:13:22.000,268,11087577,112285,0,1758798801,13879.520352169995,2.7300571800005855,53062.583648880005 2025-09-25,11:13:23.000,268,11087512,112405,0,1758798802,13879.500143239995,2.7300571800005855,53062.590636 2025-09-25,11:13:24.000,268,11087513,112245,0,1758798803,13879.53382479,2.758253699998022,53062.590636 2025-09-25,11:13:25.000,268,11087509,112445,0,1758798804,13879.51361586,2.7794010900033754,53062.56967464 2025-09-25,11:13:26.000,268,11087492,112125,0,1758798805,13879.473198,2.7864502200027346,53062.54871328 2025-09-25,11:13:27.000,268,11087494,112205,0,1758798806,13879.479934309995,2.800548480001453,53062.50679056001 2025-09-25,11:13:28.000,268,11087574,112125,0,1758798807,13879.50687954999,2.7864502200027346,53062.50679056001 2025-09-25,11:13:29.000,268,11087590,112325,0,1758798808,13879.52708847999,2.8357941299982485,53062.50679056001 2025-09-25,11:13:30.000,268,11087486,112205,0,1758798809,13879.53382479,2.8216958699995303,53062.54172616 2025-09-25,11:13:31.000,268,11087571,112445,0,1758798810,13879.60792419999,2.8498923900042428,53062.54172616 2025-09-25,11:13:32.000,268,11087563,112405,0,1758798811,13879.641605749996,2.8780889100016793,53062.52775192001 2025-09-25,11:13:33.000,268,11087568,112365,0,1758798812,13879.722441469996,2.87103978000232,53062.56967464 2025-09-25,11:13:34.000,268,11087570,112125,0,1758798813,13879.762859329996,2.863990650002961,53062.62557160001 2025-09-25,11:13:35.000,268,11087524,112565,0,1758798814,13879.810013499991,2.9415310800031875,53062.62557160001 2025-09-25,11:13:36.000,268,11087588,112485,0,1758798815,13879.877376600001,2.9485802100025467,53062.61858448 2025-09-25,11:13:37.000,268,11087596,112205,0,1758798816,13879.911058149992,2.962678470001265,53062.681468560004 2025-09-25,11:13:38.000,268,11087582,112405,0,1758798817,13879.964948629997,3.012022380004055,53062.6605072 2025-09-25,11:13:39.000,268,11087527,112365,0,1758798818,13880.025575419997,3.012022380004055,53062.681468560004 2025-09-25,11:13:40.000,268,11087598,112125,0,1758798819,13880.059256970002,3.0472680300008506,53062.77928824 2025-09-25,11:13:41.000,268,11087617,112485,0,1758798820,13880.092938519992,3.0472680300008506,53062.77928824 2025-09-25,11:13:42.000,268,11087518,112405,0,1758798821,13880.092938519992,3.0472680300008506,53062.74435264001 2025-09-25,11:13:43.000,268,11087581,112005,0,1758798822,13880.140092690002,3.0543171600002097,53062.78627536 2025-09-25,11:13:44.000,268,11087553,112245,0,1758798823,13880.140092690002,3.012022380004055,53062.74435264001 2025-09-25,11:13:45.000,268,11087493,112565,0,1758798824,13880.092938519992,3.012022380004055,53062.80723672 2025-09-25,11:13:46.000,268,11087500,112445,0,1758798825,13880.160301620002,3.026120640002773,53062.84217232001 2025-09-25,11:13:47.000,268,11087560,112565,0,1758798826,13880.086202209997,2.962678470001265,53062.86313368001 2025-09-25,11:13:48.000,268,11087604,112365,0,1758798827,13880.167037929998,2.9415310800031875,53062.87710792 2025-09-25,11:13:49.000,268,11087492,112045,0,1758798828,13880.133356379993,2.8780889100016793,53062.89108216001 2025-09-25,11:13:50.000,268,11087504,112445,0,1758798829,13880.106411139997,2.8357941299982485,53062.88409504 2025-09-25,11:13:51.000,268,11087570,112285,0,1758798830,13880.086202209997,2.7934993500020937,53062.89806928 2025-09-25,11:13:52.000,268,11087516,112645,0,1758798831,13880.099674830002,2.751204569998663,53062.89806928 2025-09-25,11:13:53.000,268,11087570,112005,0,1758798832,13880.059256970002,2.708909790002508,53062.870120800006 2025-09-25,11:13:54.000,268,11087586,112165,0,1758798833,13880.079465900002,2.645467620001,53062.91204352001 2025-09-25,11:13:55.000,268,11087594,112285,0,1758798834,13880.086202209997,2.603172840004845,53062.88409504 2025-09-25,11:13:56.000,268,11087584,112445,0,1758798835,13880.086202209997,2.589074579998851,53062.92601776 2025-09-25,11:13:57.000,268,11087500,112485,0,1758798836,13880.065993279997,2.553828930002055,53062.91204352001 2025-09-25,11:13:58.000,268,11087536,112245,0,1758798837,13880.099674830002,2.5256324100046186,53062.91204352001 2025-09-25,11:13:59.000,268,11087517,112485,0,1758798838,13880.072729589992,2.5749763200001325,53062.98191472001 2025-09-25,11:14:00.000,268,11087586,112165,0,1758798839,13880.065993279997,2.5608780600014143,53062.92601776 2025-09-25,11:14:01.000,268,11087610,112485,0,1758798840,13880.113147449993,2.5608780600014143,53062.96095336001 2025-09-25,11:14:02.000,268,11087514,112125,0,1758798841,13880.079465900002,2.603172840004845,53062.89108216001 2025-09-25,11:14:03.000,268,11087588,112205,0,1758798842,13880.059256970002,2.6243202300029225,53062.9749276 2025-09-25,11:14:04.000,268,11087581,112525,0,1758798843,13880.052520659992,2.6736641399984364,53062.9050564 2025-09-25,11:14:05.000,268,11087526,112405,0,1758798844,13879.971684939992,2.751204569998663,53062.95396624 2025-09-25,11:14:06.000,268,11087609,112005,0,1758798845,13879.938003390002,2.765302830004657,53062.93300488 2025-09-25,11:14:07.000,268,11087633,112485,0,1758798846,13879.904321839997,2.7723519600040163,53062.91204352001 2025-09-25,11:14:08.000,268,11087592,112365,0,1758798847,13879.870640289992,2.7864502200027346,53062.93300488 2025-09-25,11:14:09.000,268,11087550,112445,0,1758798848,13879.810013499991,2.8216958699995303,53062.94697912 2025-09-25,11:14:10.000,268,11087559,112325,0,1758798849,13879.796540880001,2.8428432600048836,53062.95396624 2025-09-25,11:14:11.000,268,11087594,112365,0,1758798850,13879.749386709991,2.856941520003602,53062.92601776 2025-09-25,11:14:12.000,268,11087519,112285,0,1758798851,13879.6752873,2.8851380400010385,53062.94697912 2025-09-25,11:14:13.000,268,11087521,112445,0,1758798852,13879.682023609996,2.856941520003602,53062.87710792 2025-09-25,11:14:14.000,268,11087624,112165,0,1758798853,13879.641605749996,2.863990650002961,53062.89806928 2025-09-25,11:14:15.000,268,11087565,112245,0,1758798854,13879.61466051,2.8921871700003976,53062.88409504 2025-09-25,11:14:16.000,268,11087608,112285,0,1758798855,13879.56750633999,2.87103978000232,53062.85614656 2025-09-25,11:14:17.000,268,11087569,112645,0,1758798856,13879.59445158,2.856941520003602,53062.87710792 2025-09-25,11:14:18.000,268,11087590,112485,0,1758798857,13879.580978959995,2.8428432600048836,53062.86313368001 2025-09-25,11:14:19.000,268,11087602,112365,0,1758798858,13879.58771526999,2.8498923900042428,53062.870120800006 2025-09-25,11:14:20.000,268,11087517,112405,0,1758798859,13879.59445158,2.8992362999997567,53062.87710792 2025-09-25,11:14:21.000,268,11087506,112325,0,1758798860,13879.55403372,2.8498923900042428,53062.78627536 2025-09-25,11:14:22.000,268,11087574,112405,0,1758798861,13879.58771526999,2.8921871700003976,53062.89806928 2025-09-25,11:14:23.000,268,11087581,112405,0,1758798862,13879.61466051,2.8921871700003976,53062.821210960006 2025-09-25,11:14:24.000,268,11087579,112245,0,1758798863,13879.59445158,2.920383689997834,53062.85614656 2025-09-25,11:14:25.000,268,11087600,112125,0,1758798864,13879.62813312999,2.9274328200044692,53062.82819808 2025-09-25,11:14:26.000,268,11087503,112525,0,1758798865,13879.64834205999,2.962678470001265,53062.86313368001 2025-09-25,11:14:27.000,268,11087571,112405,0,1758798866,13879.682023609996,2.962678470001265,53062.870120800006 2025-09-25,11:14:28.000,268,11087530,112245,0,1758798867,13879.702232539996,3.012022380004055,53062.85614656 2025-09-25,11:14:29.000,268,11087513,112405,0,1758798868,13879.742650399996,3.026120640002773,53062.89108216001 2025-09-25,11:14:30.000,268,11087534,112485,0,1758798869,13879.796540880001,3.026120640002773,53062.93300488 2025-09-25,11:14:31.000,268,11087505,112285,0,1758798870,13879.816749810001,3.026120640002773,53062.92601776 2025-09-25,11:14:32.000,268,11087586,112405,0,1758798871,13879.857167670001,3.075464549998287,53062.94697912 2025-09-25,11:14:33.000,268,11087588,112485,0,1758798872,13879.890849219992,3.0331697700021323,53062.95396624 2025-09-25,11:14:34.000,268,11087523,112285,0,1758798873,13879.904321839997,3.012022380004055,53062.919030640005 2025-09-25,11:14:35.000,268,11087540,112365,0,1758798874,13879.911058149992,2.9979241199980606,53062.919030640005 2025-09-25,11:14:36.000,268,11087572,111965,0,1758798875,13879.964948629997,2.9485802100025467,53062.967940480004 2025-09-25,11:14:37.000,268,11087564,112365,0,1758798876,13880.012102799992,2.906285429999116,53062.99588896 2025-09-25,11:14:38.000,268,11087606,112205,0,1758798877,13880.018839110002,2.863990650002961,53062.988901840006 2025-09-25,11:14:39.000,268,11087581,112405,0,1758798878,13880.065993279997,2.7864502200027346,53063.00986320001 2025-09-25,11:14:40.000,268,11087503,112205,0,1758798879,13880.072729589992,2.708909790002508,53062.96095336001 2025-09-25,11:14:41.000,268,11087515,112525,0,1758798880,13880.113147449993,2.6172711000035633,53062.98191472001 2025-09-25,11:14:42.000,268,11087551,112765,0,1758798881,13880.167037929998,2.5820254499994917,53063.016850320004 2025-09-25,11:14:43.000,268,11087514,112325,0,1758798882,13880.187246859998,2.5115341499986243,53063.00986320001 2025-09-25,11:14:44.000,268,11087611,112365,0,1758798883,13880.227664719998,2.391698940002243,53062.99588896 2025-09-25,11:14:45.000,268,11087558,112285,0,1758798884,13880.234401029993,2.3212076400013757,53063.00287608 2025-09-25,11:14:46.000,268,11087517,112165,0,1758798885,13880.214192099993,2.278912859997945,53062.96095336001 2025-09-25,11:14:47.000,268,11087540,112245,0,1758798886,13880.295027819993,2.2084215600043535,53062.988901840006 2025-09-25,11:14:48.000,268,11087595,112405,0,1758798887,13880.254609959993,2.137930260003486,53063.05178592 2025-09-25,11:14:49.000,268,11087530,112445,0,1758798888,13880.254609959993,2.0956354800000554,53062.99588896 2025-09-25,11:14:50.000,268,11087609,112445,0,1758798889,13880.288291509998,2.0885863500006963,53063.0447988 2025-09-25,11:14:51.000,268,11087588,112485,0,1758798890,13880.247873649998,2.0392424399979063,53063.0447988 2025-09-25,11:14:52.000,268,11087548,112005,0,1758798891,13880.193983169993,1.9898985300023924,53063.0447988 2025-09-25,11:14:53.000,268,11087523,112605,0,1758798892,13880.160301620002,2.0110459200004698,53063.05877304001 2025-09-25,11:14:54.000,268,11087569,112645,0,1758798893,13880.126620069997,2.0462915700045414,53063.037811680006 2025-09-25,11:14:55.000,268,11087531,112045,0,1758798894,13880.086202209997,1.9969476600017515,53063.02383744 2025-09-25,11:14:56.000,268,11087572,112285,0,1758798895,13880.059256970002,1.9969476600017515,53063.016850320004 2025-09-25,11:14:57.000,268,11087568,112165,0,1758798896,13879.991893869992,2.025144179999188,53062.9749276 2025-09-25,11:14:58.000,268,11087586,112365,0,1758798897,13879.964948629997,2.018095049999829,53062.9749276 2025-09-25,11:14:59.000,268,11087603,112445,0,1758798898,13879.931267079992,2.0039967900011106,53062.99588896 2025-09-25,11:15:00.000,268,11087610,112445,0,1758798899,13879.836958740001,2.067438960002619,53063.016850320004 2025-09-25,11:15:01.000,268,11087531,112405,0,1758798900,13879.769595639991,2.116782869998133,53062.988901840006 2025-09-25,11:15:02.000,268,11087551,112365,0,1758798901,13879.708968849991,2.130881130004127,53062.9749276 2025-09-25,11:15:03.000,268,11087524,112365,0,1758798902,13879.62813312999,2.1661267800009227,53062.967940480004 2025-09-25,11:15:04.000,268,11087554,112205,0,1758798903,13879.53382479,2.2154706900037127,53062.967940480004 2025-09-25,11:15:05.000,268,11087501,112445,0,1758798904,13879.459725379995,2.229568950002431,53062.89806928 2025-09-25,11:15:06.000,268,11087570,112485,0,1758798905,13879.40583489999,2.2577654699998675,53062.919030640005 2025-09-25,11:15:07.000,268,11087574,112125,0,1758798906,13879.318262869994,2.278912859997945,53062.89806928 2025-09-25,11:15:08.000,268,11087504,112325,0,1758798907,13879.257636079994,2.278912859997945,53062.89806928 2025-09-25,11:15:09.000,268,11087550,112125,0,1758798908,13879.217218219994,2.28596199000458,53062.870120800006 2025-09-25,11:15:10.000,268,11087508,112285,0,1758798909,13879.143118809989,2.3212076400013757,53062.84217232001 2025-09-25,11:15:11.000,268,11087583,112325,0,1758798910,13879.109437259998,2.328256770000735,53062.821210960006 2025-09-25,11:15:12.000,268,11087521,112525,0,1758798911,13879.082492019988,2.342355029999453,53062.80723672 2025-09-25,11:15:13.000,268,11087583,112285,0,1758798912,13879.075755709993,2.3141585100020166,53062.8351852 2025-09-25,11:15:14.000,268,11087578,112325,0,1758798913,13879.062283089988,2.2718637299985858,53062.84217232001 2025-09-25,11:15:15.000,268,11087521,112325,0,1758798914,13879.055546779993,2.2577654699998675,53062.78627536 2025-09-25,11:15:16.000,268,11087528,112525,0,1758798915,13879.075755709993,2.222519820003072,53062.77230112001 2025-09-25,11:15:17.000,268,11087603,112485,0,1758798916,13879.109437259998,2.187274169999,53062.78627536 2025-09-25,11:15:18.000,268,11087613,112405,0,1758798917,13879.069019399998,2.1943232999983593,53062.77928824 2025-09-25,11:15:19.000,268,11087508,112365,0,1758798918,13879.122909879989,2.173175910000282,53062.7303784 2025-09-25,11:15:20.000,268,11087573,112365,0,1758798919,13879.163327739989,2.130881130004127,53062.74435264001 2025-09-25,11:15:21.000,268,11087502,112445,0,1758798920,13879.163327739989,2.137930260003486,53062.765314 2025-09-25,11:15:22.000,268,11087495,112445,0,1758798921,13879.190272979999,2.1097337399987737,53062.702429920006 2025-09-25,11:15:23.000,268,11087506,112245,0,1758798922,13879.244163459989,2.130881130004127,53062.7303784 2025-09-25,11:15:24.000,268,11087531,112485,0,1758798923,13879.190272979999,2.0956354800000554,53062.7303784 2025-09-25,11:15:25.000,268,11087538,112805,0,1758798924,13879.230690839999,2.123832000004768,53062.69544280001 2025-09-25,11:15:26.000,268,11087499,112365,0,1758798925,13879.271108699999,2.074488090001978,53062.69544280001 2025-09-25,11:15:27.000,268,11087516,112365,0,1758798926,13879.298053939994,2.074488090001978,53062.72339128001 2025-09-25,11:15:28.000,268,11087583,112445,0,1758798927,13879.291317629999,2.0533407000039006,53062.66749432 2025-09-25,11:15:29.000,268,11087490,112325,0,1758798928,13879.30479024999,2.0533407000039006,53062.68845568 2025-09-25,11:15:30.000,268,11087547,112245,0,1758798929,13879.318262869994,2.0039967900011106,53062.68845568 2025-09-25,11:15:31.000,268,11087519,112445,0,1758798930,13879.318262869994,1.9898985300023924,53062.653520080006 2025-09-25,11:15:32.000,268,11087558,112165,0,1758798931,13879.318262869994,1.9617020099976799,53062.681468560004 2025-09-25,11:15:33.000,268,11087631,112405,0,1758798932,13879.30479024999,1.9828494000030332,53062.653520080006 2025-09-25,11:15:34.000,268,11087573,112285,0,1758798933,13879.291317629999,1.9405546199996024,53062.68845568 2025-09-25,11:15:35.000,268,11087587,112405,0,1758798934,13879.237427149994,1.919407230001525,53062.702429920006 2025-09-25,11:15:36.000,268,11087535,112485,0,1758798935,13879.250899769999,1.9335054900002433,53062.702429920006 2025-09-25,11:15:37.000,268,11087518,112405,0,1758798936,13879.230690839999,1.9335054900002433,53062.72339128001 2025-09-25,11:15:38.000,268,11087537,112285,0,1758798937,13879.143118809989,1.968751140004315,53062.74435264001 2025-09-25,11:15:39.000,268,11087552,112525,0,1758798938,13879.136382499993,1.9898985300023924,53062.72339128001 2025-09-25,11:15:40.000,268,11087553,112485,0,1758798939,13879.109437259998,2.025144179999188,53062.72339128001 2025-09-25,11:15:41.000,268,11087590,112285,0,1758798940,13879.028601539998,2.067438960002619,53062.70941704 2025-09-25,11:15:42.000,268,11087517,112365,0,1758798941,13878.981447370003,2.116782869998133,53062.681468560004 2025-09-25,11:15:43.000,268,11087548,112325,0,1758798942,13878.954502129993,2.2013724299977184,53062.71640416 2025-09-25,11:15:44.000,268,11087545,112125,0,1758798943,13878.846721169997,2.2507163400005084,53062.71640416 2025-09-25,11:15:45.000,268,11087596,112485,0,1758798944,13878.813039619992,2.335305900000094,53062.66749432 2025-09-25,11:15:46.000,268,11087513,112325,0,1758798945,13878.711994969992,2.4128463300003204,53062.63954584 2025-09-25,11:15:47.000,268,11087592,112365,0,1758798946,13878.637895560001,2.4692393700024695,53062.66749432 2025-09-25,11:15:48.000,268,11087635,112245,0,1758798947,13878.523378289996,2.497435889999906,53062.63954584 2025-09-25,11:15:49.000,268,11087569,112205,0,1758798948,13878.523378289996,2.5115341499986243,53062.62557160001 2025-09-25,11:15:50.000,268,11087596,112125,0,1758798949,13878.43580626,2.5608780600014143,53062.56967464 2025-09-25,11:15:51.000,268,11087538,112325,0,1758798950,13878.422333639995,2.6313693600022816,53062.61159736 2025-09-25,11:15:52.000,268,11087515,112245,0,1758798951,13878.36844315999,2.6172711000035633,53062.61159736 2025-09-25,11:15:53.000,268,11087581,112565,0,1758798952,13878.33476161,2.6172711000035633,53062.55570040001 2025-09-25,11:15:54.000,268,11087539,111925,0,1758798953,13878.321288989995,2.6243202300029225,53062.54172616 2025-09-25,11:15:55.000,268,11087580,112485,0,1758798954,13878.31455268,2.5820254499994917,53062.47185496 2025-09-25,11:15:56.000,268,11087575,112285,0,1758798955,13878.32802529999,2.5820254499994917,53062.485829200006 2025-09-25,11:15:57.000,268,11087557,112485,0,1758798956,13878.33476161,2.5608780600014143,53062.464867840004 2025-09-25,11:15:58.000,268,11087593,112725,0,1758798957,13878.361706849995,2.5256324100046186,53062.45788072001 2025-09-25,11:15:59.000,268,11087503,112285,0,1758798958,13878.381915779995,2.483337630001188,53062.47884208001 2025-09-25,11:16:00.000,268,11087591,112365,0,1758798959,13878.381915779995,2.4551411100037512,53062.415958000005 2025-09-25,11:16:01.000,268,11087535,112325,0,1758798960,13878.402124709995,2.398748070001602,53062.43691936001 2025-09-25,11:16:02.000,268,11087573,112365,0,1758798961,13878.41559733,2.3494041599988122,53062.40897088001 2025-09-25,11:16:03.000,268,11087590,112205,0,1758798962,13878.38865208999,2.3071093800026574,53062.39499664 2025-09-25,11:16:04.000,268,11087511,112845,0,1758798963,13878.49643305,2.2013724299977184,53062.35307392 2025-09-25,11:16:05.000,268,11087579,112485,0,1758798964,13878.48969673999,2.116782869998133,53062.32512544 2025-09-25,11:16:06.000,268,11087547,112205,0,1758798965,13878.49643305,2.0392424399979063,53062.367048160006 2025-09-25,11:16:07.000,268,11087563,112285,0,1758798966,13878.509905669991,1.975800270003674,53062.367048160006 2025-09-25,11:16:08.000,268,11087591,112525,0,1758798967,13878.550323529991,1.9053089700028067,53062.367048160006 2025-09-25,11:16:09.000,268,11087556,112365,0,1758798968,13878.49643305,1.870063319998735,53062.297176960004 2025-09-25,11:16:10.000,268,11087571,112485,0,1758798969,13878.530114599991,1.8418668000012985,53062.33211256 2025-09-25,11:16:11.000,268,11087545,112485,0,1758798970,13878.577268770001,1.8277685400025803,53062.30416408 2025-09-25,11:16:12.000,268,11087495,112245,0,1758798971,13878.530114599991,1.7995720199978678,53062.346086800004 2025-09-25,11:16:13.000,268,11087540,112005,0,1758798972,13878.53685091,1.8207194100032211,53062.25525424 2025-09-25,11:16:14.000,268,11087523,112645,0,1758798973,13878.51664198,1.8348176700019394,53062.29018984001 2025-09-25,11:16:15.000,268,11087514,112485,0,1758798974,13878.442542569996,1.8207194100032211,53062.30416408 2025-09-25,11:16:16.000,268,11087564,112245,0,1758798975,13878.402124709995,1.8771124499980942,53062.31115120001 2025-09-25,11:16:17.000,268,11087599,112485,0,1758798976,13878.341497919995,1.8841615800047293,53062.30416408 2025-09-25,11:16:18.000,268,11087577,112485,0,1758798977,13878.260662199995,1.9123581000021659,53062.2762156 2025-09-25,11:16:19.000,268,11087570,112205,0,1758798978,13878.21350803,1.975800270003674,53062.25525424 2025-09-25,11:16:20.000,268,11087515,112085,0,1758798979,13878.18656278999,2.0110459200004698,53062.29018984001 2025-09-25,11:16:21.000,268,11087534,112405,0,1758798980,13878.08551813999,2.0462915700045414,53062.29018984001 2025-09-25,11:16:22.000,268,11087524,112125,0,1758798981,13877.991209799999,2.123832000004768,53062.30416408 2025-09-25,11:16:23.000,268,11087552,112405,0,1758798982,13877.930583009998,2.2084215600043535,53062.2762156 2025-09-25,11:16:24.000,268,11087497,112365,0,1758798983,13877.917110389993,2.2718637299985858,53062.2762156 2025-09-25,11:16:25.000,268,11087565,112285,0,1758798984,13877.843010979988,2.335305900000094,53062.2762156 2025-09-25,11:16:26.000,268,11087566,112365,0,1758798985,13877.809329429998,2.4198954599996796,53062.25525424 2025-09-25,11:16:27.000,268,11087570,112405,0,1758798986,13877.782384189988,2.441042849997757,53062.26224136 2025-09-25,11:16:28.000,268,11087609,112445,0,1758798987,13877.762175260003,2.5115341499986243,53062.26922848001 2025-09-25,11:16:29.000,268,11087493,112285,0,1758798988,13877.735230019993,2.5608780600014143,53062.23429288 2025-09-25,11:16:30.000,268,11087572,112285,0,1758798989,13877.728493709998,2.6243202300029225,53062.22031864001 2025-09-25,11:16:31.000,268,11087516,112605,0,1758798990,13877.728493709998,2.6877624000044307,53062.23429288 2025-09-25,11:16:32.000,268,11087611,112365,0,1758798991,13877.701548470002,2.807597610000812,53062.2762156 2025-09-25,11:16:33.000,268,11087585,112445,0,1758798992,13877.735230019993,2.8357941299982485,53062.26922848001 2025-09-25,11:16:34.000,268,11087567,112325,0,1758798993,13877.748702639998,2.920383689997834,53062.21333152 2025-09-25,11:16:35.000,268,11087581,112165,0,1758798994,13877.735230019993,2.920383689997834,53062.26224136 2025-09-25,11:16:36.000,268,11087598,112165,0,1758798995,13877.694812159993,2.955629340001906,53062.22031864001 2025-09-25,11:16:37.000,268,11087525,112485,0,1758798996,13877.741966330002,2.9979241199980606,53062.23429288 2025-09-25,11:16:38.000,268,11087614,112285,0,1758798997,13877.775647879993,3.0472680300008506,53062.26922848001 2025-09-25,11:16:39.000,268,11087554,112445,0,1758798998,13877.809329429998,3.0402189000014914,53062.28320272 2025-09-25,11:16:40.000,268,11087510,112565,0,1758798999,13877.849747289998,2.976776729999983,53062.24128000001 2025-09-25,11:16:41.000,268,11087543,112525,0,1758799000,13877.843010979988,2.9838258599993424,53062.199357280006 2025-09-25,11:16:42.000,268,11087500,112405,0,1758799001,13877.896901459993,2.955629340001906,53062.30416408 2025-09-25,11:16:43.000,268,11087514,112405,0,1758799002,13877.944055629989,2.9415310800031875,53062.26922848001 2025-09-25,11:16:44.000,268,11087524,112485,0,1758799003,13877.977737179994,2.913334559998475,53062.248267120005 2025-09-25,11:16:45.000,268,11087577,112285,0,1758799004,13878.024891349989,2.8992362999997567,53062.26224136 2025-09-25,11:16:46.000,268,11087572,112005,0,1758799005,13878.058572899994,2.8498923900042428,53062.2762156 2025-09-25,11:16:47.000,268,11087523,112325,0,1758799006,13878.098990759994,2.8287449999988894,53062.297176960004 2025-09-25,11:16:48.000,268,11087599,112405,0,1758799007,13878.16635385999,2.765302830004657,53062.30416408 2025-09-25,11:16:49.000,268,11087559,112525,0,1758799008,13878.24718957999,2.708909790002508,53062.29018984001 2025-09-25,11:16:50.000,268,11087516,112485,0,1758799009,13878.26739850999,2.6736641399984364,53062.2762156 2025-09-25,11:16:51.000,268,11087474,112365,0,1758799010,13878.33476161,2.6313693600022816,53062.30416408 2025-09-25,11:16:52.000,268,11087523,112125,0,1758799011,13878.361706849995,2.6384184900016407,53062.28320272 2025-09-25,11:16:53.000,268,11087603,112645,0,1758799012,13878.35497054,2.6172711000035633,53062.29018984001 2025-09-25,11:16:54.000,268,11087517,112565,0,1758799013,13878.35497054,2.589074579998851,53062.29018984001 2025-09-25,11:16:55.000,268,11087523,112125,0,1758799014,13878.42906994999,2.553828930002055,53062.33211256 2025-09-25,11:16:56.000,268,11087587,112325,0,1758799015,13878.38865208999,2.5185832799979835,53062.31115120001 2025-09-25,11:16:57.000,268,11087493,112405,0,1758799016,13878.422333639995,2.5185832799979835,53062.33909968001 2025-09-25,11:16:58.000,268,11087602,112245,0,1758799017,13878.381915779995,2.553828930002055,53062.37403528 2025-09-25,11:16:59.000,268,11087568,112525,0,1758799018,13878.361706849995,2.546779800002696,53062.33211256 2025-09-25,11:17:00.000,268,11087546,112565,0,1758799019,13878.361706849995,2.5608780600014143,53062.38800952001 2025-09-25,11:17:01.000,268,11087533,112245,0,1758799020,13878.361706849995,2.610221970004204,53062.346086800004 2025-09-25,11:17:02.000,268,11087588,112325,0,1758799021,13878.280871129995,2.6313693600022816,53062.3810224 2025-09-25,11:17:03.000,268,11087558,112325,0,1758799022,13878.260662199995,2.6807132699977956,53062.38800952001 2025-09-25,11:17:04.000,268,11087548,112285,0,1758799023,13878.240453269995,2.7230080500012264,53062.36006104001 2025-09-25,11:17:05.000,268,11087548,112525,0,1758799024,13878.21350803,2.765302830004657,53062.367048160006 2025-09-25,11:17:06.000,268,11087489,112405,0,1758799025,13878.14614492999,2.7934993500020937,53062.39499664 2025-09-25,11:17:07.000,268,11087524,112605,0,1758799026,13878.098990759994,2.807597610000812,53062.33211256 2025-09-25,11:17:08.000,268,11087530,112285,0,1758799027,13878.08551813999,2.87103978000232,53062.318138320006 2025-09-25,11:17:09.000,268,11087537,112285,0,1758799028,13878.04510027999,2.920383689997834,53062.3810224 2025-09-25,11:17:10.000,268,11087584,112485,0,1758799029,13877.984473489989,2.913334559998475,53062.3810224 2025-09-25,11:17:11.000,268,11087557,112325,0,1758799030,13877.997946109994,2.9485802100025467,53062.42993224 2025-09-25,11:17:12.000,268,11087509,112405,0,1758799031,13877.964264559989,2.9415310800031875,53062.35307392 2025-09-25,11:17:13.000,268,11087588,112125,0,1758799032,13877.950791939998,2.955629340001906,53062.36006104001 2025-09-25,11:17:14.000,268,11087504,112205,0,1758799033,13877.883428839988,2.9908749899987015,53062.35307392 2025-09-25,11:17:15.000,268,11087601,112165,0,1758799034,13877.903637769989,2.9979241199980606,53062.346086800004 2025-09-25,11:17:16.000,268,11087543,112525,0,1758799035,13877.836274669993,3.0402189000014914,53062.29018984001 2025-09-25,11:17:17.000,268,11087525,112525,0,1758799036,13877.843010979988,3.0472680300008506,53062.318138320006 2025-09-25,11:17:18.000,268,11087579,112365,0,1758799037,13877.836274669993,3.061366289999569,53062.32512544 2025-09-25,11:17:19.000,268,11087520,112605,0,1758799038,13877.876692529993,3.075464549998287,53062.28320272 2025-09-25,11:17:20.000,268,11087517,112245,0,1758799039,13877.869956219998,3.117759330001718,53062.32512544 2025-09-25,11:17:21.000,268,11087515,112325,0,1758799040,13877.917110389993,3.1036610700029996,53062.297176960004 2025-09-25,11:17:22.000,268,11087571,112525,0,1758799041,13877.950791939998,3.0966119400036405,53062.33909968001 2025-09-25,11:17:23.000,268,11087530,112365,0,1758799042,13877.910374079998,3.1107102000023588,53062.318138320006 2025-09-25,11:17:24.000,268,11087579,112485,0,1758799043,13877.950791939998,3.1107102000023588,53062.28320272 2025-09-25,11:17:25.000,268,11087594,112445,0,1758799044,13877.977737179994,3.0825136799976462,53062.26922848001 2025-09-25,11:17:26.000,268,11087565,112165,0,1758799045,13877.984473489989,3.1107102000023588,53062.26224136 2025-09-25,11:17:27.000,268,11087537,112285,0,1758799046,13878.051836589999,3.0825136799976462,53062.26224136 2025-09-25,11:17:28.000,268,11087530,112445,0,1758799047,13878.078781829994,3.0895628100042813,53062.33211256 2025-09-25,11:17:29.000,268,11087578,112285,0,1758799048,13878.10572706999,3.1036610700029996,53062.28320272 2025-09-25,11:17:30.000,268,11087594,112325,0,1758799049,13878.139408619994,3.1036610700029996,53062.32512544 2025-09-25,11:17:31.000,268,11087559,112325,0,1758799050,13878.22698064999,3.0966119400036405,53062.297176960004 2025-09-25,11:17:32.000,268,11087564,112605,0,1758799051,13878.22698064999,3.0966119400036405,53062.33211256 2025-09-25,11:17:33.000,268,11087548,112365,0,1758799052,13878.260662199995,3.117759330001718,53062.33211256 2025-09-25,11:17:34.000,268,11087565,112445,0,1758799053,13878.31455268,3.124808460001077,53062.36006104001 2025-09-25,11:17:35.000,268,11087644,112445,0,1758799054,13878.30781636999,3.0966119400036405,53062.3810224 2025-09-25,11:17:36.000,268,11087568,112485,0,1758799055,13878.33476161,3.0895628100042813,53062.42294512 2025-09-25,11:17:37.000,268,11087517,112525,0,1758799056,13878.37517947,3.068415419998928,53062.367048160006 2025-09-25,11:17:38.000,268,11087567,112365,0,1758799057,13878.38865208999,3.0966119400036405,53062.40198376 2025-09-25,11:17:39.000,268,11087601,112405,0,1758799058,13878.361706849995,3.1107102000023588,53062.39499664 2025-09-25,11:17:40.000,268,11087519,112485,0,1758799059,13878.35497054,3.0895628100042813,53062.35307392 2025-09-25,11:17:41.000,268,11087539,112365,0,1758799060,13878.3953884,3.0825136799976462,53062.3810224 2025-09-25,11:17:42.000,268,11087568,112445,0,1758799061,13878.37517947,3.1107102000023588,53062.39499664 2025-09-25,11:17:43.000,268,11087561,112405,0,1758799062,13878.361706849995,3.1036610700029996,53062.37403528 2025-09-25,11:17:44.000,268,11087555,112125,0,1758799063,13878.361706849995,3.068415419998928,53062.42993224 2025-09-25,11:17:45.000,268,11087555,112285,0,1758799064,13878.381915779995,3.117759330001718,53062.415958000005 2025-09-25,11:17:46.000,268,11087505,112405,0,1758799065,13878.37517947,464.9626586700033,53062.42993224 2025-09-25,11:17:47.000,268,11087585,112365,0,1758799066,13878.36844315999,464.9626586700033,53062.4508936 2025-09-25,11:17:48.000,268,11087577,112485,0,1758799067,13878.38865208999,3.0966119400036405,53062.45788072001 2025-09-25,11:17:49.000,268,11087509,112365,0,1758799068,13878.38865208999,3.0825136799976462,53062.464867840004 2025-09-25,11:17:50.000,268,11087507,112405,0,1758799069,13878.341497919995,3.061366289999569,53062.42294512 2025-09-25,11:17:51.000,268,11087560,112325,0,1758799070,13878.36844315999,3.0895628100042813,53062.4508936 2025-09-25,11:17:52.000,268,11087592,112445,0,1758799071,13878.35497054,3.0895628100042813,53062.42993224 2025-09-25,11:17:53.000,268,11087536,112805,0,1758799072,13878.33476161,3.026120640002773,53062.464867840004 2025-09-25,11:17:54.000,268,11087568,112405,0,1758799073,13878.32802529999,3.0472680300008506,53062.485829200006 2025-09-25,11:17:55.000,268,11087567,112365,0,1758799074,13878.341497919995,3.026120640002773,53062.464867840004 2025-09-25,11:17:56.000,268,11087557,112445,0,1758799075,13878.31455268,3.012022380004055,53062.47884208001 2025-09-25,11:17:57.000,268,11087531,112285,0,1758799076,13878.24718957999,3.012022380004055,53062.42993224 2025-09-25,11:17:58.000,268,11087515,112325,0,1758799077,13878.27413482,2.9838258599993424,53062.4508936 2025-09-25,11:17:59.000,268,11087609,112365,0,1758799078,13878.260662199995,2.955629340001906,53062.415958000005 2025-09-25,11:18:00.000,268,11087526,112205,0,1758799079,13878.25392589,2.955629340001906,53062.40897088001 2025-09-25,11:18:01.000,268,11087548,112525,0,1758799080,13878.21350803,2.8992362999997567,53062.3810224 2025-09-25,11:18:02.000,268,11087510,112325,0,1758799081,13878.18656278999,2.920383689997834,53062.39499664 2025-09-25,11:18:03.000,268,11087570,112365,0,1758799082,13878.24718957999,2.913334559998475,53062.346086800004 2025-09-25,11:18:04.000,268,11087570,112485,0,1758799083,13878.1932991,2.9415310800031875,53062.36006104001 2025-09-25,11:18:05.000,268,11087555,112325,0,1758799084,13878.220244339995,2.8780889100016793,53062.42993224 2025-09-25,11:18:06.000,268,11087589,112205,0,1758799085,13878.22698064999,2.8851380400010385,53062.37403528 2025-09-25,11:18:07.000,268,11087509,112485,0,1758799086,13878.20677171999,2.906285429999116,53062.367048160006 2025-09-25,11:18:08.000,268,11087610,112365,0,1758799087,13878.159617549994,2.8921871700003976,53062.38800952001 2025-09-25,11:18:09.000,268,11087551,112205,0,1758799088,13878.119199689994,2.920383689997834,53062.367048160006 2025-09-25,11:18:10.000,268,11087481,112605,0,1758799089,13878.072045519999,2.8851380400010385,53062.36006104001 2025-09-25,11:18:11.000,268,11087607,112325,0,1758799090,13878.06530920999,2.9344819500038284,53062.35307392 2025-09-25,11:18:12.000,268,11087540,112285,0,1758799091,13878.058572899994,2.9344819500038284,53062.3810224 2025-09-25,11:18:13.000,268,11087508,112285,0,1758799092,13878.04510027999,2.920383689997834,53062.346086800004 2025-09-25,11:18:14.000,268,11087592,112365,0,1758799093,13877.944055629989,2.913334559998475,53062.33909968001 2025-09-25,11:18:15.000,268,11087530,112205,0,1758799094,13877.896901459993,2.87103978000232,53062.318138320006 2025-09-25,11:18:16.000,268,11087587,112125,0,1758799095,13877.849747289998,2.8287449999988894,53062.297176960004 2025-09-25,11:18:17.000,268,11087593,112245,0,1758799096,13877.822802049988,2.8357941299982485,53062.33909968001 2025-09-25,11:18:18.000,268,11087525,112325,0,1758799097,13877.782384189988,2.8780889100016793,53062.30416408 2025-09-25,11:18:19.000,268,11087590,112125,0,1758799098,13877.748702639998,2.8498923900042428,53062.37403528 2025-09-25,11:18:20.000,268,11087588,112325,0,1758799099,13877.755438949993,2.814646740000171,53062.28320272 2025-09-25,11:18:21.000,268,11087605,112325,0,1758799100,13877.688075849997,2.7934993500020937,53062.24128000001 2025-09-25,11:18:22.000,268,11087567,112445,0,1758799101,13877.647657989997,2.7864502200027346,53062.25525424 2025-09-25,11:18:23.000,268,11087546,112245,0,1758799102,13877.640921680002,2.758253699998022,53062.178395920004 2025-09-25,11:18:24.000,268,11087533,112405,0,1758799103,13877.627449059997,2.751204569998663,53062.17140880001 2025-09-25,11:18:25.000,268,11087513,112525,0,1758799104,13877.634185369992,2.744155439999304,53062.178395920004 2025-09-25,11:18:26.000,268,11087597,112405,0,1758799105,13877.553349649992,2.708909790002508,53062.14346032001 2025-09-25,11:18:27.000,268,11087504,112365,0,1758799106,13877.593767509992,2.6736641399984364,53062.129486080004 2025-09-25,11:18:28.000,268,11087597,112365,0,1758799107,13877.580294890002,2.6736641399984364,53062.14346032001 2025-09-25,11:18:29.000,268,11087515,112325,0,1758799108,13877.553349649992,2.6877624000044307,53062.129486080004 2025-09-25,11:18:30.000,268,11087541,112485,0,1758799109,13877.539877030002,2.659565879999718,53062.12249896001 2025-09-25,11:18:31.000,268,11087572,112605,0,1758799110,13877.499459170002,2.652516750000359,53062.10852472 2025-09-25,11:18:32.000,268,11087550,112325,0,1758799111,13877.479250240001,2.6666150099990773,53062.11551184 2025-09-25,11:18:33.000,268,11087585,112325,0,1758799112,13877.445568689996,2.6243202300029225,53062.14346032001 2025-09-25,11:18:34.000,268,11087521,112365,0,1758799113,13877.411887139991,2.603172840004845,53062.07358912001 2025-09-25,11:18:35.000,268,11087522,112245,0,1758799114,13877.411887139991,2.6172711000035633,53062.09455048 2025-09-25,11:18:36.000,268,11087546,112485,0,1758799115,13877.411887139991,2.6384184900016407,53062.03865352 2025-09-25,11:18:37.000,268,11087533,112525,0,1758799116,13877.405150829996,2.645467620001,53062.07358912001 2025-09-25,11:18:38.000,268,11087527,112445,0,1758799117,13877.344524039996,2.6666150099990773,53062.05961488 2025-09-25,11:18:39.000,268,11087586,111965,0,1758799118,13877.25021569999,2.610221970004204,53062.010705040004 2025-09-25,11:18:40.000,268,11087520,112485,0,1758799119,13877.21653415,2.6243202300029225,53062.080576240005 2025-09-25,11:18:41.000,268,11087545,112525,0,1758799120,13877.223270459996,2.589074579998851,53062.066602 2025-09-25,11:18:42.000,268,11087590,112405,0,1758799121,13877.19632522,2.5820254499994917,53062.05961488 2025-09-25,11:18:43.000,268,11087538,112245,0,1758799122,13877.17611629,2.546779800002696,53062.05961488 2025-09-25,11:18:44.000,268,11087525,112365,0,1758799123,13877.142434739995,2.6172711000035633,53062.02467928001 2025-09-25,11:18:45.000,268,11087572,112445,0,1758799124,13877.05486271,2.6172711000035633,53061.98974368 2025-09-25,11:18:46.000,268,11087605,112405,0,1758799125,13876.99423592,2.603172840004845,53061.982756560006 2025-09-25,11:18:47.000,268,11087567,112485,0,1758799126,13876.99423592,2.546779800002696,53061.91987248 2025-09-25,11:18:48.000,268,11087479,112445,0,1758799127,13876.960554369994,2.539730670003337,53061.96878232 2025-09-25,11:18:49.000,268,11087574,112285,0,1758799128,13876.893191269999,2.5115341499986243,53061.91987248 2025-09-25,11:18:50.000,268,11087524,111845,0,1758799129,13876.893191269999,2.5256324100046186,53061.93384672001 2025-09-25,11:18:51.000,268,11087584,112525,0,1758799130,13876.9134002,2.504485019999265,53061.90589824001 2025-09-25,11:18:52.000,268,11087577,112405,0,1758799131,13876.879718649994,2.4692393700024695,53061.88493688001 2025-09-25,11:18:53.000,268,11087574,112485,0,1758799132,13876.872982339999,2.4762885000018287,53061.87794976 2025-09-25,11:18:54.000,268,11087543,112445,0,1758799133,13876.872982339999,2.433993719998398,53061.891924 2025-09-25,11:18:55.000,268,11087623,111925,0,1758799134,13876.82582816999,464.27889306,53061.80807856001 2025-09-25,11:18:56.000,268,11087598,111965,0,1758799135,13876.798882929994,2.4057972000009613,53061.794104320004 2025-09-25,11:18:57.000,268,11087522,112365,0,1758799136,13876.792146619999,2.3776006800035248,53061.82903992 2025-09-25,11:18:58.000,268,11087568,112325,0,1758799137,13876.805619239989,2.3494041599988122,53061.73820736001 2025-09-25,11:18:59.000,268,11087519,112645,0,1758799138,13876.778673999994,2.3141585100020166,53061.77314296 2025-09-25,11:19:00.000,268,11087587,112325,0,1758799139,13876.792146619999,2.335305900000094,53061.76615584001 2025-09-25,11:19:01.000,268,11087589,112165,0,1758799140,13876.812355549999,2.2648145999992266,53061.73820736001 2025-09-25,11:19:02.000,268,11087571,112365,0,1758799141,13876.812355549999,2.2577654699998675,53061.75916872 2025-09-25,11:19:03.000,268,11087559,112565,0,1758799142,13876.812355549999,2.1943232999983593,53061.76615584001 2025-09-25,11:19:04.000,268,11087590,112125,0,1758799143,13876.805619239989,2.1590776500015636,53061.72423312 2025-09-25,11:19:05.000,268,11087583,112485,0,1758799144,13876.792146619999,2.130881130004127,53061.71025888 2025-09-25,11:19:06.000,268,11087596,112365,0,1758799145,13876.771937689999,2.137930260003486,53061.66134904 2025-09-25,11:19:07.000,268,11087606,112285,0,1758799146,13876.785410309989,2.081537220001337,53061.696284640006 2025-09-25,11:19:08.000,268,11087571,112325,0,1758799147,13876.744992449989,2.0956354800000554,53061.675323280004 2025-09-25,11:19:09.000,268,11087492,112365,0,1758799148,13876.778673999994,2.074488090001978,53061.66134904 2025-09-25,11:19:10.000,268,11087556,112285,0,1758799149,13876.738256139994,2.067438960002619,53061.66134904 2025-09-25,11:19:11.000,268,11087566,112525,0,1758799150,13876.731519829998,2.032193309998547,53061.66134904 2025-09-25,11:19:12.000,268,11087584,112325,0,1758799151,13876.697838279993,2.032193309998547,53061.6124392 2025-09-25,11:19:13.000,268,11087620,112165,0,1758799152,13876.684365659989,1.9898985300023924,53061.64038768001 2025-09-25,11:19:14.000,268,11087550,112605,0,1758799153,13876.691101969998,1.9828494000030332,53061.65436192 2025-09-25,11:19:15.000,268,11087587,112285,0,1758799154,13876.744992449989,1.9546528799983207,53061.63340056 2025-09-25,11:19:16.000,268,11087596,112205,0,1758799155,13876.724783519989,1.9476037499989616,53061.56352936 2025-09-25,11:19:17.000,268,11087606,112525,0,1758799156,13876.670893039998,1.9335054900002433,53061.6124392 2025-09-25,11:19:18.000,268,11087534,112325,0,1758799157,13876.697838279993,1.8841615800047293,53061.61942632001 2025-09-25,11:19:19.000,268,11087527,112205,0,1758799158,13876.731519829998,1.919407230001525,53061.59846496001 2025-09-25,11:19:20.000,268,11087541,112365,0,1758799159,13876.704574589989,1.9053089700028067,53061.59147784 2025-09-25,11:19:21.000,268,11087515,112485,0,1758799160,13876.657420419993,1.8982598400034476,53061.59846496001 2025-09-25,11:19:22.000,268,11087593,112645,0,1758799161,13876.670893039998,1.8841615800047293,53061.58449072 2025-09-25,11:19:23.000,268,11087515,112525,0,1758799162,13876.650684109998,1.8982598400034476,53061.58449072 2025-09-25,11:19:24.000,268,11087616,112325,0,1758799163,13876.643947799988,1.919407230001525,53061.626413440004 2025-09-25,11:19:25.000,268,11087600,112725,0,1758799164,13876.623738869988,1.968751140004315,53061.64038768001 2025-09-25,11:19:26.000,268,11087559,112445,0,1758799165,13876.610266249998,1.975800270003674,53061.59147784 2025-09-25,11:19:27.000,268,11087584,112205,0,1758799166,13876.576584699993,1.9969476600017515,53061.6124392 2025-09-25,11:19:28.000,268,11087586,112485,0,1758799167,13876.583321009988,2.074488090001978,53061.59147784 2025-09-25,11:19:29.000,268,11087585,112405,0,1758799168,13876.522694220002,2.0956354800000554,53061.58449072 2025-09-25,11:19:30.000,268,11087540,112525,0,1758799169,13876.529430529998,2.116782869998133,53061.64038768001 2025-09-25,11:19:31.000,268,11087511,112485,0,1758799170,13876.462067430002,2.173175910000282,53061.6124392 2025-09-25,11:19:32.000,268,11087518,112405,0,1758799171,13876.435122189992,2.2013724299977184,53061.626413440004 2025-09-25,11:19:33.000,268,11087547,112125,0,1758799172,13876.401440640002,2.23661808000179,53061.61942632001 2025-09-25,11:19:34.000,268,11087500,112445,0,1758799173,13876.354286469992,2.293011120003939,53061.58449072 2025-09-25,11:19:35.000,268,11087545,112285,0,1758799174,13876.286923369997,2.328256770000735,53061.55654224 2025-09-25,11:19:36.000,268,11087556,112125,0,1758799175,13876.280187060001,2.3776006800035248,53061.60545208 2025-09-25,11:19:37.000,268,11087526,112525,0,1758799176,13876.233032889992,2.4198954599996796,53061.542568 2025-09-25,11:19:38.000,268,11087530,112205,0,1758799177,13876.219560270001,2.4198954599996796,53061.54955512001 2025-09-25,11:19:39.000,268,11087553,112285,0,1758799178,13876.152197169991,2.448091980004392,53061.577503600005 2025-09-25,11:19:40.000,268,11087550,112445,0,1758799179,13876.138724550001,2.490386760000547,53061.647374800006 2025-09-25,11:19:41.000,268,11087601,112245,0,1758799180,13876.09830669,2.5256324100046186,53061.542568 2025-09-25,11:19:42.000,268,11087553,112325,0,1758799181,13876.084834069996,2.546779800002696,53061.56352936 2025-09-25,11:19:43.000,268,11087581,112485,0,1758799182,13876.044416209996,2.5608780600014143,53061.48667104 2025-09-25,11:19:44.000,268,11087605,112325,0,1758799183,13876.01073465999,2.5608780600014143,53061.56352936 2025-09-25,11:19:45.000,268,11087464,112405,0,1758799184,13875.99052572999,2.603172840004845,53061.49365816 2025-09-25,11:19:46.000,268,11087563,112245,0,1758799185,13875.963580489995,2.589074579998851,53061.56352936 2025-09-25,11:19:47.000,268,11087519,112245,0,1758799186,13875.99052572999,2.6172711000035633,53061.57051648001 2025-09-25,11:19:48.000,268,11087590,112205,0,1758799187,13875.963580489995,2.652516750000359,53061.542568 2025-09-25,11:19:49.000,268,11087566,112285,0,1758799188,13875.88948107999,2.652516750000359,53061.56352936 2025-09-25,11:19:50.000,268,11087549,112125,0,1758799189,13875.95010786999,2.652516750000359,53061.53558088 2025-09-25,11:19:51.000,268,11087583,112125,0,1758799190,13875.923162629995,2.645467620001,53061.47269680001 2025-09-25,11:19:52.000,268,11087564,112405,0,1758799191,13875.90969000999,2.589074579998851,53061.507632400004 2025-09-25,11:19:53.000,268,11087541,112405,0,1758799192,13875.91642632,2.6313693600022816,53061.44474832 2025-09-25,11:19:54.000,268,11087535,112125,0,1758799193,13875.902953699995,2.59612370999821,53061.48667104 2025-09-25,11:19:55.000,268,11087545,112325,0,1758799194,13875.882744769995,2.603172840004845,53061.45173544001 2025-09-25,11:19:56.000,268,11087585,112245,0,1758799195,13875.923162629995,2.5749763200001325,53061.43077408001 2025-09-25,11:19:57.000,268,11087548,112125,0,1758799196,13875.923162629995,2.5679271900007734,53061.4377612 2025-09-25,11:19:58.000,268,11087600,112445,0,1758799197,13875.983789419995,2.5820254499994917,53061.45173544001 2025-09-25,11:19:59.000,268,11087572,112405,0,1758799198,13876.01747097,2.5185832799979835,53061.44474832 2025-09-25,11:20:00.000,268,11087617,112285,0,1758799199,13876.01747097,2.4762885000018287,53061.44474832 2025-09-25,11:20:01.000,268,11087550,112485,0,1758799200,13876.11851562,2.4621902400031104,53061.46570968 2025-09-25,11:20:02.000,268,11087511,112445,0,1758799201,13876.145460859996,2.4621902400031104,53061.47269680001 2025-09-25,11:20:03.000,268,11087554,112405,0,1758799202,13876.192615029991,2.4269445899990387,53061.4377612 2025-09-25,11:20:04.000,268,11087587,112485,0,1758799203,13876.233032889992,2.441042849997757,53061.45173544001 2025-09-25,11:20:05.000,268,11087496,112125,0,1758799204,13876.280187060001,2.398748070001602,53061.42378696 2025-09-25,11:20:06.000,268,11087496,112125,0,1758799205,13876.320604920002,2.391698940002243,53061.45173544001 2025-09-25,11:20:07.000,268,11087545,112445,0,1758799206,13876.327341229997,2.391698940002243,53061.507632400004 2025-09-25,11:20:08.000,268,11087510,112485,0,1758799207,13876.381231710002,2.398748070001602,53061.479683920006 2025-09-25,11:20:09.000,268,11087579,112365,0,1758799208,13876.455331119992,2.3635024200048065,53061.47269680001 2025-09-25,11:20:10.000,268,11087640,112445,0,1758799209,13876.441858500002,2.391698940002243,53061.51461952 2025-09-25,11:20:11.000,268,11087576,112365,0,1758799210,13876.489012669997,2.384649810002884,53061.479683920006 2025-09-25,11:20:12.000,268,11087543,112325,0,1758799211,13876.482276360002,2.3776006800035248,53061.53558088 2025-09-25,11:20:13.000,268,11087598,112365,0,1758799212,13876.529430529998,2.4057972000009613,53061.53558088 2025-09-25,11:20:14.000,268,11087563,112405,0,1758799213,13876.495748979993,2.433993719998398,53061.53558088 2025-09-25,11:20:15.000,268,11087499,112485,0,1758799214,13876.509221599998,2.448091980004392,53061.51461952 2025-09-25,11:20:16.000,268,11087545,112325,0,1758799215,13876.515957909993,2.4621902400031104,53061.56352936 2025-09-25,11:20:17.000,268,11087625,112205,0,1758799216,13876.502485290002,2.4269445899990387,53061.54955512001 2025-09-25,11:20:18.000,268,11087602,112325,0,1758799217,13876.515957909993,2.391698940002243,53061.577503600005 2025-09-25,11:20:19.000,268,11087582,112485,0,1758799218,13876.529430529998,2.398748070001602,53061.54955512001 2025-09-25,11:20:20.000,268,11087600,112525,0,1758799219,13876.542903150003,2.384649810002884,53061.57051648001 2025-09-25,11:20:21.000,268,11087589,112405,0,1758799220,13876.529430529998,2.328256770000735,53061.59846496001 2025-09-25,11:20:22.000,268,11087578,112205,0,1758799221,13876.509221599998,2.2718637299985858,53061.57051648001 2025-09-25,11:20:23.000,268,11087513,112205,0,1758799222,13876.536166839993,2.2507163400005084,53061.542568 2025-09-25,11:20:24.000,268,11087605,112125,0,1758799223,13876.556375769993,2.1943232999983593,53061.51461952 2025-09-25,11:20:25.000,268,11087580,112445,0,1758799224,13876.556375769993,2.130881130004127,53061.53558088 2025-09-25,11:20:26.000,268,11087518,112325,0,1758799225,13876.563112080003,2.0603898300032597,53061.577503600005 2025-09-25,11:20:27.000,268,11087552,112405,0,1758799226,13876.576584699993,2.032193309998547,53061.542568 2025-09-25,11:20:28.000,268,11087524,112325,0,1758799227,13876.569848389998,1.9335054900002433,53061.54955512001 2025-09-25,11:20:29.000,268,11087593,112365,0,1758799228,13876.569848389998,1.8207194100032211,53061.51461952 2025-09-25,11:20:30.000,268,11087511,112365,0,1758799229,13876.569848389998,1.757277240001713,53061.52160664001 2025-09-25,11:20:31.000,268,11087584,112285,0,1758799230,13876.603529939988,1.6867859400008456,53061.507632400004 2025-09-25,11:20:32.000,268,11087585,112405,0,1758799231,13876.569848389998,1.6162946399999782,53061.479683920006 2025-09-25,11:20:33.000,268,11087517,112325,0,1758799232,13876.630475179998,1.545803339999111,53061.56352936 2025-09-25,11:20:34.000,268,11087516,112405,0,1758799233,13876.623738869988,1.4823611700048787,53061.542568 2025-09-25,11:20:35.000,268,11087584,112365,0,1758799234,13876.623738869988,1.4612137799995253,53061.528593760006 2025-09-25,11:20:36.000,268,11087605,112205,0,1758799235,13876.630475179998,1.4118698700040113,53061.528593760006 2025-09-25,11:20:37.000,268,11087539,112485,0,1758799236,13876.610266249998,1.4259681300027296,53061.52160664001 2025-09-25,11:20:38.000,268,11087586,112125,0,1758799237,13876.542903150003,1.3836733499992988,53061.507632400004 2025-09-25,11:20:39.000,268,11087602,112285,0,1758799238,13876.576584699993,1.4330172600020887,53061.542568 2025-09-25,11:20:40.000,268,11087558,112405,0,1758799239,13876.556375769993,1.4541646500001661,53061.51461952 2025-09-25,11:20:41.000,268,11087565,112325,0,1758799240,13876.515957909993,1.4823611700048787,53061.528593760006 2025-09-25,11:20:42.000,268,11087629,112325,0,1758799241,13876.455331119992,1.5105576900023152,53061.51461952 2025-09-25,11:20:43.000,268,11087498,112405,0,1758799242,13876.421649570002,1.5599015999978292,53061.507632400004 2025-09-25,11:20:44.000,268,11087655,112165,0,1758799243,13876.435122189992,1.5739998600038234,53061.507632400004 2025-09-25,11:20:45.000,268,11087533,112365,0,1758799244,13876.354286469992,1.6726876800021273,53061.528593760006 2025-09-25,11:20:46.000,268,11087619,112565,0,1758799245,13876.253241819992,1.7431789800029946,53061.59147784 2025-09-25,11:20:47.000,268,11087533,112405,0,1758799246,13876.246505509996,1.7995720199978678,53061.528593760006 2025-09-25,11:20:48.000,268,11087594,112485,0,1758799247,13876.158933480001,1.8418668000012985,53061.54955512001 2025-09-25,11:20:49.000,268,11087596,112485,0,1758799248,13876.071361449991,1.8982598400034476,53061.57051648001 2025-09-25,11:20:50.000,268,11087530,112565,0,1758799249,13876.03094358999,1.9264563600008842,53061.507632400004 2025-09-25,11:20:51.000,268,11087602,112485,0,1758799250,13876.024207279996,1.9828494000030332,53061.52160664001 2025-09-25,11:20:52.000,268,11087532,112245,0,1758799251,13875.95684418,1.9828494000030332,53061.528593760006 2025-09-25,11:20:53.000,268,11087585,112365,0,1758799252,13875.862535839995,2.018095049999829,53061.53558088 2025-09-25,11:20:54.000,268,11087604,112485,0,1758799253,13875.862535839995,2.018095049999829,53061.54955512001 2025-09-25,11:20:55.000,268,11087565,112485,0,1758799254,13875.80864535999,2.032193309998547,53061.479683920006 2025-09-25,11:20:56.000,268,11087579,112485,0,1758799255,13875.81538167,2.018095049999829,53061.479683920006 2025-09-25,11:20:57.000,268,11087543,112285,0,1758799256,13875.76822749999,2.0392424399979063,53061.49365816 2025-09-25,11:20:58.000,268,11087495,112125,0,1758799257,13875.77496381,2.0603898300032597,53061.479683920006 2025-09-25,11:20:59.000,268,11087574,112485,0,1758799258,13875.79517274,2.0885863500006963,53061.49365816 2025-09-25,11:21:00.000,268,11087628,112485,0,1758799259,13875.78843642999,2.1026846099994145,53061.44474832 2025-09-25,11:21:01.000,268,11087551,112485,0,1758799260,13875.79517274,2.081537220001337,53061.479683920006 2025-09-25,11:21:02.000,268,11087601,112405,0,1758799261,13875.79517274,2.116782869998133,53061.47269680001 2025-09-25,11:21:03.000,268,11087624,112325,0,1758799262,13875.781700119995,2.0885863500006963,53061.44474832 2025-09-25,11:21:04.000,268,11087569,112205,0,1758799263,13875.801909049995,2.1026846099994145,53061.45173544001 2025-09-25,11:21:05.000,268,11087564,112125,0,1758799264,13875.842326909995,2.116782869998133,53061.43077408001 2025-09-25,11:21:06.000,268,11087555,112125,0,1758799265,13875.86927214999,2.1026846099994145,53061.44474832 2025-09-25,11:21:07.000,268,11087617,112245,0,1758799266,13875.90969000999,2.1449793900028453,53061.44474832 2025-09-25,11:21:08.000,268,11087588,112365,0,1758799267,13875.92989893999,2.173175910000282,53061.479683920006 2025-09-25,11:21:09.000,268,11087552,112285,0,1758799268,13875.92989893999,2.1661267800009227,53061.52160664001 2025-09-25,11:21:10.000,268,11087632,112285,0,1758799269,13875.95684418,2.23661808000179,53061.43077408001 2025-09-25,11:21:11.000,268,11087572,112365,0,1758799270,13875.97031679999,2.229568950002431,53061.4377612 2025-09-25,11:21:12.000,268,11087568,112405,0,1758799271,13875.97705311,2.28596199000458,53061.46570968 2025-09-25,11:21:13.000,268,11087600,112245,0,1758799272,13876.05115251999,2.3000602500032983,53061.49365816 2025-09-25,11:21:14.000,268,11087601,112325,0,1758799273,13876.0376799,2.3635024200048065,53061.49365816 2025-09-25,11:21:15.000,268,11087534,112405,0,1758799274,13876.01747097,2.384649810002884,53061.51461952 2025-09-25,11:21:16.000,268,11087561,112285,0,1758799275,13876.044416209996,2.433993719998398,53061.49365816 2025-09-25,11:21:17.000,268,11087596,112405,0,1758799276,13876.044416209996,2.504485019999265,53061.56352936 2025-09-25,11:21:18.000,268,11087530,112285,0,1758799277,13876.024207279996,2.539730670003337,53061.52160664001 2025-09-25,11:21:19.000,268,11087603,112445,0,1758799278,13875.99726204,2.610221970004204,53061.507632400004 2025-09-25,11:21:20.000,268,11087533,112325,0,1758799279,13875.99726204,2.6313693600022816,53061.51461952 2025-09-25,11:21:21.000,268,11087596,112405,0,1758799280,13875.99726204,2.6736641399984364,53061.53558088 2025-09-25,11:21:22.000,268,11087600,112685,0,1758799281,13876.01073465999,2.7300571800005855,53061.577503600005 2025-09-25,11:21:23.000,268,11087585,112485,0,1758799282,13875.95684418,2.7864502200027346,53061.53558088 2025-09-25,11:21:24.000,268,11087608,112325,0,1758799283,13875.943371559995,2.8428432600048836,53061.55654224 2025-09-25,11:21:25.000,268,11087550,112365,0,1758799284,13875.902953699995,2.8498923900042428,53061.53558088 2025-09-25,11:21:26.000,268,11087595,112405,0,1758799285,13875.923162629995,2.9415310800031875,53061.57051648001 2025-09-25,11:21:27.000,268,11087623,112005,0,1758799286,13875.91642632,2.962678470001265,53061.55654224 2025-09-25,11:21:28.000,268,11087524,112725,0,1758799287,13875.93663525,3.012022380004055,53061.53558088 2025-09-25,11:21:29.000,268,11087632,112365,0,1758799288,13875.89621739,3.012022380004055,53061.59147784 2025-09-25,11:21:30.000,268,11087576,112645,0,1758799289,13875.882744769995,3.0543171600002097,53061.60545208 2025-09-25,11:21:31.000,268,11087569,112685,0,1758799290,13875.902953699995,3.068415419998928,53061.60545208 2025-09-25,11:21:32.000,268,11087597,112245,0,1758799291,13875.923162629995,3.0472680300008506,53061.59846496001 2025-09-25,11:21:33.000,268,11087589,112365,0,1758799292,13875.93663525,3.1036610700029996,53061.58449072 2025-09-25,11:21:34.000,268,11087550,112285,0,1758799293,13875.93663525,3.0825136799976462,53061.57051648001 2025-09-25,11:21:35.000,268,11087575,112365,0,1758799294,13875.97705311,3.0895628100042813,53061.54955512001 2025-09-25,11:21:36.000,268,11087622,112245,0,1758799295,13876.0376799,3.0331697700021323,53061.54955512001 2025-09-25,11:21:37.000,268,11087596,112485,0,1758799296,13876.05115251999,3.0472680300008506,53061.63340056 2025-09-25,11:21:38.000,268,11087539,112525,0,1758799297,13876.05788883,3.0049732500046957,53061.54955512001 2025-09-25,11:21:39.000,268,11087539,112565,0,1758799298,13876.145460859996,2.9485802100025467,53061.6124392 2025-09-25,11:21:40.000,268,11087574,112005,0,1758799299,13876.199351340001,2.906285429999116,53061.6124392 2025-09-25,11:21:41.000,268,11087602,112605,0,1758799300,13876.286923369997,2.863990650002961,53061.57051648001 2025-09-25,11:21:42.000,268,11087589,112285,0,1758799301,13876.327341229997,2.814646740000171,53061.577503600005 2025-09-25,11:21:43.000,268,11087544,112125,0,1758799302,13876.374495399992,2.7864502200027346,53061.60545208 2025-09-25,11:21:44.000,268,11087538,112045,0,1758799303,13876.408176949997,2.7371063099999446,53061.61942632001 2025-09-25,11:21:45.000,268,11087619,112205,0,1758799304,13876.468803739997,2.708909790002508,53061.6124392 2025-09-25,11:21:46.000,268,11087533,112245,0,1758799305,13876.462067430002,2.645467620001,53061.59147784 2025-09-25,11:21:47.000,268,11087569,112525,0,1758799306,13876.549639459998,2.59612370999821,53061.65436192 2025-09-25,11:21:48.000,268,11087515,112205,0,1758799307,13876.563112080003,2.589074579998851,53061.65436192 2025-09-25,11:21:49.000,268,11087576,112405,0,1758799308,13876.596793629993,2.5608780600014143,53061.66134904 2025-09-25,11:21:50.000,268,11087557,112365,0,1758799309,13876.610266249998,2.5326815400039777,53061.64038768001 2025-09-25,11:21:51.000,268,11087537,112325,0,1758799310,13876.630475179998,2.504485019999265,53061.66134904 2025-09-25,11:21:52.000,268,11087599,112365,0,1758799311,13876.657420419993,2.448091980004392,53061.68929752001 2025-09-25,11:21:53.000,268,11087498,112605,0,1758799312,13876.630475179998,2.5115341499986243,53061.696284640006 2025-09-25,11:21:54.000,268,11087567,112405,0,1758799313,13876.650684109998,2.4762885000018287,53061.696284640006 2025-09-25,11:21:55.000,268,11087534,112165,0,1758799314,13876.643947799988,2.483337630001188,53061.72423312 2025-09-25,11:21:56.000,268,11087597,112285,0,1758799315,13876.650684109998,2.497435889999906,53061.71724600001 2025-09-25,11:21:57.000,268,11087638,112165,0,1758799316,13876.643947799988,2.4762885000018287,53061.7521816 2025-09-25,11:21:58.000,268,11087586,112445,0,1758799317,13876.603529939988,2.483337630001188,53061.73122024 2025-09-25,11:21:59.000,268,11087582,112125,0,1758799318,13876.596793629993,2.497435889999906,53061.75916872 2025-09-25,11:22:00.000,268,11087614,112325,0,1758799319,13876.576584699993,2.5115341499986243,53061.745194480005 2025-09-25,11:22:01.000,268,11087529,112285,0,1758799320,13876.563112080003,2.539730670003337,53061.7521816 2025-09-25,11:22:02.000,268,11087559,112165,0,1758799321,13876.563112080003,2.553828930002055,53061.7521816 2025-09-25,11:22:03.000,268,11087525,112285,0,1758799322,13876.529430529998,2.5749763200001325,53061.7521816 2025-09-25,11:22:04.000,268,11087535,112405,0,1758799323,13876.515957909993,2.5679271900007734,53061.745194480005 2025-09-25,11:22:05.000,268,11087560,112405,0,1758799324,13876.475540049993,2.5256324100046186,53061.71724600001 2025-09-25,11:22:06.000,268,11087595,112445,0,1758799325,13876.475540049993,2.5115341499986243,53061.73820736001 2025-09-25,11:22:07.000,268,11087559,112405,0,1758799326,13876.489012669997,2.5256324100046186,53061.70327176 2025-09-25,11:22:08.000,268,11087512,112325,0,1758799327,13876.448594809997,2.497435889999906,53061.75916872 2025-09-25,11:22:09.000,268,11087606,112165,0,1758799328,13876.475540049993,2.448091980004392,53061.75916872 2025-09-25,11:22:10.000,268,11087558,112165,0,1758799329,13876.489012669997,2.448091980004392,53061.77314296 2025-09-25,11:22:11.000,268,11087591,112285,0,1758799330,13876.509221599998,2.391698940002243,53061.72423312 2025-09-25,11:22:12.000,268,11087543,112125,0,1758799331,13876.536166839993,2.391698940002243,53061.745194480005 2025-09-25,11:22:13.000,268,11087608,112325,0,1758799332,13876.515957909993,2.3494041599988122,53061.72423312 2025-09-25,11:22:14.000,268,11087534,112285,0,1758799333,13876.556375769993,2.2507163400005084,53061.78013008 2025-09-25,11:22:15.000,268,11087563,112125,0,1758799334,13876.563112080003,2.2154706900037127,53061.78013008 2025-09-25,11:22:16.000,268,11087526,112085,0,1758799335,13876.603529939988,2.187274169999,53061.7521816 2025-09-25,11:22:17.000,268,11087601,112245,0,1758799336,13876.603529939988,2.1449793900028453,53061.76615584001 2025-09-25,11:22:18.000,268,11087560,112525,0,1758799337,13876.563112080003,2.1449793900028453,53061.73820736001 2025-09-25,11:22:19.000,268,11087557,112285,0,1758799338,13876.549639459998,2.116782869998133,53061.80807856001 2025-09-25,11:22:20.000,268,11087554,112365,0,1758799339,13876.549639459998,2.116782869998133,53061.75916872 2025-09-25,11:22:21.000,268,11087634,112325,0,1758799340,13876.509221599998,2.1097337399987737,53061.73122024 2025-09-25,11:22:22.000,268,11087577,112365,0,1758799341,13876.542903150003,2.0956354800000554,53061.75916872 2025-09-25,11:22:23.000,268,11087581,112125,0,1758799342,13876.502485290002,2.116782869998133,53061.78711720001 2025-09-25,11:22:24.000,268,11087551,112205,0,1758799343,13876.522694220002,2.0885863500006963,53061.794104320004 2025-09-25,11:22:25.000,268,11087623,112165,0,1758799344,13876.475540049993,2.123832000004768,53061.82903992 2025-09-25,11:22:26.000,268,11087593,112565,0,1758799345,13876.468803739997,2.116782869998133,53061.78013008 2025-09-25,11:22:27.000,268,11087575,112205,0,1758799346,13876.435122189992,2.1026846099994145,53061.78013008 2025-09-25,11:22:28.000,268,11087549,112245,0,1758799347,13876.421649570002,2.074488090001978,53061.78711720001 2025-09-25,11:22:29.000,268,11087603,112405,0,1758799348,13876.394704329992,2.0462915700045414,53061.78711720001 2025-09-25,11:22:30.000,268,11087588,112165,0,1758799349,13876.381231710002,2.0462915700045414,53061.78013008 2025-09-25,11:22:31.000,268,11087504,112405,0,1758799350,13876.340813850002,2.0392424399979063,53061.80109144 2025-09-25,11:22:32.000,268,11087539,112125,0,1758799351,13876.327341229997,2.032193309998547,53061.77314296 2025-09-25,11:22:33.000,268,11087576,112485,0,1758799352,13876.307132299997,2.018095049999829,53061.8220528 2025-09-25,11:22:34.000,268,11087531,112205,0,1758799353,13876.327341229997,1.9969476600017515,53061.76615584001 2025-09-25,11:22:35.000,268,11087543,112365,0,1758799354,13876.266714439997,1.9969476600017515,53061.82903992 2025-09-25,11:22:36.000,268,11087510,112485,0,1758799355,13876.219560270001,2.0039967900011106,53061.794104320004 2025-09-25,11:22:37.000,268,11087533,112085,0,1758799356,13876.185878719996,1.9828494000030332,53061.80109144 2025-09-25,11:22:38.000,268,11087618,112245,0,1758799357,13876.125251929996,1.9898985300023924,53061.82903992 2025-09-25,11:22:39.000,268,11087547,112485,0,1758799358,13876.091570379991,2.0039967900011106,53061.815065680006 2025-09-25,11:22:40.000,268,11087548,112325,0,1758799359,13876.044416209996,1.975800270003674,53061.80109144 2025-09-25,11:22:41.000,268,11087505,112245,0,1758799360,13875.99726204,1.9898985300023924,53061.843014160004 2025-09-25,11:22:42.000,268,11087545,112205,0,1758799361,13875.91642632,2.032193309998547,53061.78711720001 2025-09-25,11:22:43.000,268,11087517,112085,0,1758799362,13875.87600846,2.0392424399979063,53061.78013008 2025-09-25,11:22:44.000,268,11087586,112205,0,1758799363,13875.842326909995,2.0885863500006963,53061.7521816 2025-09-25,11:22:45.000,268,11087479,112205,0,1758799364,13875.74801856999,2.1590776500015636,53061.7521816 2025-09-25,11:22:46.000,268,11087529,112365,0,1758799365,13875.741282259994,2.137930260003486,53061.794104320004 2025-09-25,11:22:47.000,268,11087533,112365,0,1758799366,13875.721073329994,2.1590776500015636,53061.745194480005 2025-09-25,11:22:48.000,268,11087485,112485,0,1758799367,13875.69412809,2.1590776500015636,53061.794104320004 2025-09-25,11:22:49.000,268,11087571,112285,0,1758799368,13875.680655469994,2.173175910000282,53061.73820736001 2025-09-25,11:22:50.000,268,11087514,112125,0,1758799369,13875.62676498999,2.2084215600043535,53061.76615584001 2025-09-25,11:22:51.000,268,11087584,112405,0,1758799370,13875.606556059989,2.1520285200022045,53061.71724600001 2025-09-25,11:22:52.000,268,11087574,112485,0,1758799371,13875.599819749994,2.1943232999983593,53061.68929752001 2025-09-25,11:22:53.000,268,11087502,112325,0,1758799372,13875.586347129989,2.2013724299977184,53061.6823104 2025-09-25,11:22:54.000,268,11087591,112365,0,1758799373,13875.559401889994,2.180225039999641,53061.745194480005 2025-09-25,11:22:55.000,268,11087495,112125,0,1758799374,13875.545929269989,2.173175910000282,53061.72423312 2025-09-25,11:22:56.000,268,11087510,112165,0,1758799375,13875.586347129989,2.130881130004127,53061.73122024 2025-09-25,11:22:57.000,268,11087514,112205,0,1758799376,13875.559401889994,2.067438960002619,53061.75916872 2025-09-25,11:22:58.000,268,11087517,112245,0,1758799377,13875.498775099994,2.081537220001337,53061.75916872 2025-09-25,11:22:59.000,268,11087479,112525,0,1758799378,13875.518984029994,2.025144179999188,53061.70327176 2025-09-25,11:23:00.000,268,11087523,112125,0,1758799379,13875.518984029994,2.0462915700045414,53061.745194480005 2025-09-25,11:23:01.000,268,11087481,112485,0,1758799380,13875.492038789998,2.067438960002619,53061.71724600001 2025-09-25,11:23:02.000,268,11087607,112765,0,1758799381,13875.498775099994,2.0885863500006963,53061.72423312 2025-09-25,11:23:03.000,268,11087593,112565,0,1758799382,13875.471829859998,2.0392424399979063,53061.72423312 2025-09-25,11:23:04.000,268,11087531,112405,0,1758799383,13875.532456649998,463.90528917000483,53061.7521816 2025-09-25,11:23:05.000,268,11087537,112165,0,1758799384,13875.492038789998,2.067438960002619,53061.7521816 2025-09-25,11:23:06.000,268,11087572,112565,0,1758799385,13875.458357239993,2.074488090001978,53061.71724600001 2025-09-25,11:23:07.000,268,11087543,112605,0,1758799386,13875.478566169993,2.130881130004127,53061.71724600001 2025-09-25,11:23:08.000,268,11087558,112125,0,1758799387,13875.465093549989,2.123832000004768,53061.745194480005 2025-09-25,11:23:09.000,268,11087540,112485,0,1758799388,13875.458357239993,2.2013724299977184,53061.72423312 2025-09-25,11:23:10.000,268,11087567,112325,0,1758799389,13875.438148309993,2.23661808000179,53061.71025888 2025-09-25,11:23:11.000,268,11087578,112245,0,1758799390,13875.384257829988,2.2648145999992266,53061.73122024 2025-09-25,11:23:12.000,268,11087526,112245,0,1758799391,13875.370785209998,2.3705515500041656,53061.75916872 2025-09-25,11:23:13.000,268,11087577,112285,0,1758799392,13875.343839970003,2.4198954599996796,53061.72423312 2025-09-25,11:23:14.000,268,11087568,112365,0,1758799393,13875.343839970003,2.4762885000018287,53061.745194480005 2025-09-25,11:23:15.000,268,11087598,112365,0,1758799394,13875.249531629997,2.5820254499994917,53061.75916872 2025-09-25,11:23:16.000,268,11087545,112485,0,1758799395,13875.256267939993,2.6172711000035633,53061.80109144 2025-09-25,11:23:17.000,268,11087526,112165,0,1758799396,13875.195641149992,2.7300571800005855,53061.75916872 2025-09-25,11:23:18.000,268,11087567,112405,0,1758799397,13875.175432219992,2.807597610000812,53061.71724600001 2025-09-25,11:23:19.000,268,11087527,112445,0,1758799398,13875.135014359992,2.856941520003602,53061.77314296 2025-09-25,11:23:20.000,268,11087514,112365,0,1758799399,13875.081123880002,2.9415310800031875,53061.815065680006 2025-09-25,11:23:21.000,268,11087562,112565,0,1758799400,13875.108069119997,3.0331697700021323,53061.80109144 2025-09-25,11:23:22.000,268,11087525,112325,0,1758799401,13875.013760779992,3.117759330001718,53061.794104320004 2025-09-25,11:23:23.000,268,11087507,112805,0,1758799402,13874.986815539996,3.1530049799985136,53061.80807856001 2025-09-25,11:23:24.000,268,11087537,112245,0,1758799403,13875.000288160001,3.2587419300034526,53061.83602704001 2025-09-25,11:23:25.000,268,11087564,112405,0,1758799404,13874.959870300001,3.3010367099996074,53061.863975520006 2025-09-25,11:23:26.000,268,11087583,112365,0,1758799405,13874.986815539996,3.3997245299979113,53061.83602704001 2025-09-25,11:23:27.000,268,11087572,112285,0,1758799406,13875.007024469996,465.3574099500038,53061.87794976 2025-09-25,11:23:28.000,268,11087615,112485,0,1758799407,13875.060914950001,3.5266088700009277,53061.90589824001 2025-09-25,11:23:29.000,268,11087589,112205,0,1758799408,13875.054178639992,3.597100170001795,53061.88493688001 2025-09-25,11:23:30.000,268,11087538,112285,0,1758799409,13875.155223289992,3.6252966899992316,53061.91987248 2025-09-25,11:23:31.000,268,11087566,112445,0,1758799410,13875.161959600002,3.6182475599998725,53061.83602704001 2025-09-25,11:23:32.000,268,11087551,112165,0,1758799411,13875.222586390002,3.6182475599998725,53061.94782096 2025-09-25,11:23:33.000,268,11087531,112645,0,1758799412,13875.242795320002,3.6675914700026624,53061.94083384 2025-09-25,11:23:34.000,268,11087510,112325,0,1758799413,13875.283213180002,3.6816897300013807,53061.9268596 2025-09-25,11:23:35.000,268,11087570,112405,0,1758799414,13875.303422110002,3.6675914700026624,53061.94782096 2025-09-25,11:23:36.000,268,11087619,112165,0,1758799415,13875.364048899988,3.745131900002889,53061.95480808001 2025-09-25,11:23:37.000,268,11087550,112325,0,1758799416,13875.417939379993,3.759230160001607,53061.97576944001 2025-09-25,11:23:38.000,268,11087593,112325,0,1758799417,13875.451620929998,3.759230160001607,53061.9967308 2025-09-25,11:23:39.000,268,11087526,112205,0,1758799418,13875.525720339989,3.7803775499996846,53062.05961488 2025-09-25,11:23:40.000,268,11087524,112125,0,1758799419,13875.613292369999,3.815623200003756,53062.05961488 2025-09-25,11:23:41.000,268,11087600,112245,0,1758799420,13875.586347129989,3.808574070004397,53062.11551184 2025-09-25,11:23:42.000,268,11087555,112125,0,1758799421,13875.606556059989,3.8790653699979885,53062.10852472 2025-09-25,11:23:43.000,268,11087558,112165,0,1758799422,13875.613292369999,3.8931636300039827,53062.129486080004 2025-09-25,11:23:44.000,268,11087561,112405,0,1758799423,13875.673919159999,3.96365493000485,53062.11551184 2025-09-25,11:23:45.000,268,11087530,112485,0,1758799424,13875.71433702,3.956605799998215,53062.16442168 2025-09-25,11:23:46.000,268,11087505,112365,0,1758799425,13875.71433702,3.9918514500022866,53062.2063444 2025-09-25,11:23:47.000,268,11087580,112405,0,1758799426,13875.76822749999,4.034146229998441,53062.199357280006 2025-09-25,11:23:48.000,268,11087518,112445,0,1758799427,13875.76822749999,4.055293620003795,53062.19237016001 2025-09-25,11:23:49.000,268,11087543,112125,0,1758799428,13875.78843642999,4.069391880002513,53062.248267120005 2025-09-25,11:23:50.000,268,11087497,112245,0,1758799429,13875.76822749999,4.104637529999309,53062.25525424 2025-09-25,11:23:51.000,268,11087540,112645,0,1758799430,13875.842326909995,4.125784920004662,53062.297176960004 2025-09-25,11:23:52.000,268,11087558,112445,0,1758799431,13875.87600846,4.168079700000817,53062.25525424 2025-09-25,11:23:53.000,268,11087592,112405,0,1758799432,13875.88948107999,4.1469323100027395,53062.28320272 2025-09-25,11:23:54.000,268,11087515,112085,0,1758799433,13875.882744769995,4.189227089998894,53062.33909968001 2025-09-25,11:23:55.000,268,11087565,112405,0,1758799434,13875.90969000999,4.161030570001458,53062.35307392 2025-09-25,11:23:56.000,268,11087588,112485,0,1758799435,13875.91642632,4.132834050004021,53062.33909968001 2025-09-25,11:23:57.000,268,11087583,112485,0,1758799436,13875.97705311,4.111686659998668,53062.36006104001 2025-09-25,11:23:58.000,268,11087553,112165,0,1758799437,13875.99726204,4.104637529999309,53062.40198376 2025-09-25,11:23:59.000,268,11087514,112205,0,1758799438,13876.05115251999,4.0905392700005905,53062.37403528 2025-09-25,11:24:00.000,268,11087526,112485,0,1758799439,13876.07809776,4.034146229998441,53062.42294512 2025-09-25,11:24:01.000,268,11087519,112445,0,1758799440,13876.138724550001,3.96365493000485,53062.40198376 2025-09-25,11:24:02.000,268,11087497,112325,0,1758799441,13876.131988239991,3.9213601500014192,53062.39499664 2025-09-25,11:24:03.000,268,11087528,112125,0,1758799442,13876.152197169991,3.8720162399986293,53062.346086800004 2025-09-25,11:24:04.000,268,11087513,112165,0,1758799443,13876.179142410001,3.8297214600024745,53062.42993224 2025-09-25,11:24:05.000,268,11087527,112205,0,1758799444,13876.233032889992,3.7380827700035297,53062.49281632 2025-09-25,11:24:06.000,268,11087550,112485,0,1758799445,13876.273450749992,3.702837119999458,53062.4508936 2025-09-25,11:24:07.000,268,11087597,112085,0,1758799446,13876.313868609992,3.6182475599998725,53062.485829200006 2025-09-25,11:24:08.000,268,11087505,112245,0,1758799447,13876.361022780002,3.5759527800037176,53062.464867840004 2025-09-25,11:24:09.000,268,11087594,112405,0,1758799448,13876.327341229997,3.5759527800037176,53062.485829200006 2025-09-25,11:24:10.000,268,11087557,112285,0,1758799449,13876.361022780002,3.5195597400015686,53062.50679056001 2025-09-25,11:24:11.000,268,11087507,112205,0,1758799450,13876.421649570002,3.4631666999994195,53062.49980344 2025-09-25,11:24:12.000,268,11087496,112245,0,1758799451,13876.394704329992,3.434970180001983,53062.464867840004 2025-09-25,11:24:13.000,268,11087562,112485,0,1758799452,13876.354286469992,3.4067736600045464,53062.54871328 2025-09-25,11:24:14.000,268,11087509,112485,0,1758799453,13876.347550159997,3.392675399998552,53062.55570040001 2025-09-25,11:24:15.000,268,11087573,112325,0,1758799454,13876.347550159997,3.3644788800011156,53062.54871328 2025-09-25,11:24:16.000,268,11087528,112245,0,1758799455,13876.307132299997,3.385626269999193,53062.47185496 2025-09-25,11:24:17.000,268,11087591,112005,0,1758799456,13876.280187060001,3.3080858399989665,53062.534739040006 2025-09-25,11:24:18.000,268,11087571,112125,0,1758799457,13876.280187060001,3.3503806200023973,53062.54172616 2025-09-25,11:24:19.000,268,11087561,112445,0,1758799458,13876.266714439997,3.3574297500017565,53062.50679056001 2025-09-25,11:24:20.000,268,11087488,112325,0,1758799459,13876.246505509996,3.3503806200023973,53062.55570040001 2025-09-25,11:24:21.000,268,11087542,112365,0,1758799460,13876.199351340001,3.3503806200023973,53062.61159736 2025-09-25,11:24:22.000,268,11087592,112205,0,1758799461,13876.199351340001,3.392675399998552,53062.54871328 2025-09-25,11:24:23.000,268,11087592,111965,0,1758799462,13876.138724550001,3.392675399998552,53062.54871328 2025-09-25,11:24:24.000,268,11087589,112645,0,1758799463,13876.09830669,3.427921050002624,53062.57666176001 2025-09-25,11:24:25.000,268,11087515,112485,0,1758799464,13876.05788883,3.4702158299987786,53062.57666176001 2025-09-25,11:24:26.000,268,11087537,112325,0,1758799465,13876.03094358999,3.491363220004132,53062.59762312 2025-09-25,11:24:27.000,268,11087572,112205,0,1758799466,13875.99726204,3.533658000000287,53062.59762312 2025-09-25,11:24:28.000,268,11087551,112445,0,1758799467,13875.95010786999,3.5759527800037176,53062.61159736 2025-09-25,11:24:29.000,268,11087511,112325,0,1758799468,13875.95010786999,3.646444080004585,53062.64653296001 2025-09-25,11:24:30.000,268,11087509,112565,0,1758799469,13875.963580489995,3.6746406000020215,53062.60461024001 2025-09-25,11:24:31.000,268,11087568,112365,0,1758799470,13875.93663525,3.7169353799981764,53062.61159736 2025-09-25,11:24:32.000,268,11087514,112325,0,1758799471,13875.923162629995,3.759230160001607,53062.63954584 2025-09-25,11:24:33.000,268,11087565,112285,0,1758799472,13875.95010786999,3.7662792900009663,53062.61858448 2025-09-25,11:24:34.000,268,11087514,112205,0,1758799473,13875.983789419995,3.815623200003756,53062.653520080006 2025-09-25,11:24:35.000,268,11087530,112205,0,1758799474,13875.95684418,3.801524939997762,53062.64653296001 2025-09-25,11:24:36.000,268,11087566,112325,0,1758799475,13875.95010786999,3.794475809998403,53062.6605072 2025-09-25,11:24:37.000,268,11087554,112125,0,1758799476,13875.983789419995,3.794475809998403,53062.66749432 2025-09-25,11:24:38.000,268,11087526,112325,0,1758799477,13876.01747097,3.745131900002889,53062.681468560004 2025-09-25,11:24:39.000,268,11087577,112485,0,1758799478,13876.05115251999,3.68873886000074,53062.681468560004 2025-09-25,11:24:40.000,268,11087504,112325,0,1758799479,13876.09830669,3.6746406000020215,53062.68845568 2025-09-25,11:24:41.000,268,11087525,112365,0,1758799480,13876.105042999996,3.6323458199985907,53062.71640416 2025-09-25,11:24:42.000,268,11087533,112325,0,1758799481,13876.206087649996,3.6323458199985907,53062.70941704 2025-09-25,11:24:43.000,268,11087559,112445,0,1758799482,13876.273450749992,3.5548053899983643,53062.77230112001 2025-09-25,11:24:44.000,268,11087541,112285,0,1758799483,13876.347550159997,3.5125106100022094,53062.77928824 2025-09-25,11:24:45.000,268,11087583,112245,0,1758799484,13876.421649570002,3.4208719200032647,53062.77928824 2025-09-25,11:24:46.000,268,11087599,112325,0,1758799485,13876.542903150003,3.3715280100004748,53062.81422384001 2025-09-25,11:24:47.000,268,11087560,112365,0,1758799486,13876.610266249998,3.272840190002171,53062.80723672 2025-09-25,11:24:48.000,268,11087587,112325,0,1758799487,13876.724783519989,3.216447150000022,53062.82819808 2025-09-25,11:24:49.000,268,11087553,112445,0,1758799488,13876.82582816999,3.1389067199997953,53062.86313368001 2025-09-25,11:24:50.000,268,11087502,112565,0,1758799489,13876.940345439994,3.019071510003414,53062.81422384001 2025-09-25,11:24:51.000,268,11087563,112405,0,1758799490,13877.00770853999,3.0049732500046957,53062.849159440004 2025-09-25,11:24:52.000,268,11087589,112125,0,1758799491,13877.102016879995,2.9415310800031875,53062.92601776 2025-09-25,11:24:53.000,268,11087572,112125,0,1758799492,13877.203061529995,2.8780889100016793,53062.93300488 2025-09-25,11:24:54.000,268,11087567,112365,0,1758799493,13877.29736987,2.8428432600048836,53062.967940480004 2025-09-25,11:24:55.000,268,11087586,112325,0,1758799494,13877.384941899996,2.814646740000171,53062.988901840006 2025-09-25,11:24:56.000,268,11087525,112165,0,1758799495,13877.418623450001,2.758253699998022,53063.016850320004 2025-09-25,11:24:57.000,268,11087539,112405,0,1758799496,13877.465777619997,2.751204569998663,53063.06576016 2025-09-25,11:24:58.000,268,11087562,112245,0,1758799497,13877.492722859992,2.7371063099999446,53063.06576016 2025-09-25,11:24:59.000,268,11087542,112525,0,1758799498,13877.546613339997,2.7159589200018672,53063.11467 2025-09-25,11:25:00.000,268,11087522,112245,0,1758799499,13877.566822269997,464.59610391000024,53063.156592720006 2025-09-25,11:25:01.000,268,11087505,112285,0,1758799500,13877.553349649992,2.751204569998663,53063.14960560001 2025-09-25,11:25:02.000,268,11087579,112365,0,1758799501,13877.519668100002,2.7723519600040163,53063.17056696 2025-09-25,11:25:03.000,268,11087570,112165,0,1758799502,13877.492722859992,2.7864502200027346,53063.184541200004 2025-09-25,11:25:04.000,268,11087515,112285,0,1758799503,13877.459041310001,2.8216958699995303,53063.21248968 2025-09-25,11:25:05.000,268,11087558,112525,0,1758799504,13877.391678209991,2.8357941299982485,53063.24043816 2025-09-25,11:25:06.000,268,11087511,112085,0,1758799505,13877.344524039996,2.863990650002961,53063.24742528001 2025-09-25,11:25:07.000,268,11087579,112325,0,1758799506,13877.23674308,2.955629340001906,53063.28236088 2025-09-25,11:25:08.000,268,11087570,112325,0,1758799507,13877.223270459996,2.976776729999983,53063.29633512001 2025-09-25,11:25:09.000,268,11087517,112445,0,1758799508,13877.13569843,3.0331697700021323,53063.324283600006 2025-09-25,11:25:10.000,268,11087572,112205,0,1758799509,13877.000972229995,3.131857590000436,53063.33825784 2025-09-25,11:25:11.000,268,11087566,112365,0,1758799510,13876.893191269999,3.216447150000022,53063.352232080004 2025-09-25,11:25:12.000,268,11087495,112125,0,1758799511,13876.778673999994,3.2587419300034526,53063.33127072 2025-09-25,11:25:13.000,268,11087517,112085,0,1758799512,13876.718047209994,3.3503806200023973,53063.373193440006 2025-09-25,11:25:14.000,268,11087538,112365,0,1758799513,13876.617002559993,3.4208719200032647,53063.40114192 2025-09-25,11:25:15.000,268,11087557,112165,0,1758799514,13876.502485290002,3.5195597400015686,53063.373193440006 2025-09-25,11:25:16.000,268,11087553,112365,0,1758799515,13876.414913259992,3.590051040002436,53063.38716768 2025-09-25,11:25:17.000,268,11087549,112445,0,1758799516,13876.367759089997,3.7169353799981764,53063.324283600006 2025-09-25,11:25:18.000,268,11087554,112205,0,1758799517,13876.239769200001,3.759230160001607,53063.303322240004 2025-09-25,11:25:19.000,268,11087518,112165,0,1758799518,13876.11851562,3.808574070004397,53063.33127072 2025-09-25,11:25:20.000,268,11087574,112085,0,1758799519,13876.05788883,3.907261890002701,53063.3592192 2025-09-25,11:25:21.000,268,11087549,112405,0,1758799520,13876.01073465999,3.96365493000485,53063.3592192 2025-09-25,11:25:22.000,268,11087578,112405,0,1758799521,13875.923162629995,4.062342750003154,53063.31729648001 2025-09-25,11:25:23.000,268,11087546,112485,0,1758799522,13875.90969000999,4.0905392700005905,53063.324283600006 2025-09-25,11:25:24.000,268,11087526,112405,0,1758799523,13875.882744769995,4.132834050004021,53063.29633512001 2025-09-25,11:25:25.000,268,11087536,112325,0,1758799524,13875.84906321999,4.189227089998894,53063.26139952 2025-09-25,11:25:26.000,268,11087533,112325,0,1758799525,13875.87600846,4.217423610003607,53063.3592192 2025-09-25,11:25:27.000,268,11087546,112485,0,1758799526,13875.84906321999,4.231521870002325,53063.33127072 2025-09-25,11:25:28.000,268,11087546,112645,0,1758799527,13875.86927214999,4.217423610003607,53063.31729648001 2025-09-25,11:25:29.000,268,11087587,112045,0,1758799528,13875.88948107999,4.266767519999121,53063.31030936 2025-09-25,11:25:30.000,268,11087604,112405,0,1758799529,13875.92989893999,4.259718389999762,53063.254412400005 2025-09-25,11:25:31.000,268,11087542,112365,0,1758799530,13875.97705311,4.316111430001911,53063.324283600006 2025-09-25,11:25:32.000,268,11087523,112005,0,1758799531,13875.95010786999,4.316111430001911,53063.3592192 2025-09-25,11:25:33.000,268,11087550,112645,0,1758799532,13875.99052572999,4.280865779997839,53063.26838664 2025-09-25,11:25:34.000,268,11087584,112325,0,1758799533,13876.0376799,4.294964040003833,53063.29633512001 2025-09-25,11:25:35.000,268,11087610,112165,0,1758799534,13876.138724550001,4.294964040003833,53063.254412400005 2025-09-25,11:25:36.000,268,11087594,112245,0,1758799535,13876.152197169991,4.32316056000127,53063.33127072 2025-09-25,11:25:37.000,268,11087599,112085,0,1758799536,13876.206087649996,4.330209690000629,53063.28236088 2025-09-25,11:25:38.000,268,11087519,112325,0,1758799537,13876.253241819992,4.365455340004701,53063.23345104 2025-09-25,11:25:39.000,268,11087526,112285,0,1758799538,13876.320604920002,4.421848379999574,53063.254412400005 2025-09-25,11:25:40.000,268,11087582,112405,0,1758799539,13876.387968019997,4.414799250000215,53063.31729648001 2025-09-25,11:25:41.000,268,11087587,112285,0,1758799540,13876.441858500002,4.450044900004286,53063.31729648001 2025-09-25,11:25:42.000,268,11087533,112205,0,1758799541,13876.489012669997,4.428897509998933,53063.36620632001 2025-09-25,11:25:43.000,268,11087565,112365,0,1758799542,13876.603529939988,4.506437939999159,53063.324283600006 2025-09-25,11:25:44.000,268,11087559,112285,0,1758799543,13876.650684109998,4.506437939999159,53063.33825784 2025-09-25,11:25:45.000,268,11087638,112445,0,1758799544,13876.657420419993,4.527585330004513,53063.40114192 2025-09-25,11:25:46.000,268,11087575,112165,0,1758799545,13876.751728759999,4.54873272000259,53063.39415480001 2025-09-25,11:25:47.000,268,11087515,112245,0,1758799546,13876.765201379989,4.612174890004098,53063.41511616001 2025-09-25,11:25:48.000,268,11087529,112245,0,1758799547,13876.832564479999,4.612174890004098,53063.4290904 2025-09-25,11:25:49.000,268,11087585,112605,0,1758799548,13876.893191269999,4.6685679299989715,53063.44306464001 2025-09-25,11:25:50.000,268,11087529,112405,0,1758799549,13876.95381806,4.689715320004325,53063.422103280005 2025-09-25,11:25:51.000,268,11087530,112405,0,1758799550,13876.99423592,4.724960970001121,53063.45005176 2025-09-25,11:25:52.000,268,11087541,112365,0,1758799551,13877.081807949995,4.760206619997916,53063.4989616 2025-09-25,11:25:53.000,268,11087563,112565,0,1758799552,13877.142434739995,4.788403140002629,53063.50594872 2025-09-25,11:25:54.000,268,11087571,112205,0,1758799553,13877.182852599995,4.851845310004137,53063.53389720001 2025-09-25,11:25:55.000,268,11087585,112125,0,1758799554,13877.21653415,4.8800418300015735,53063.55485856 2025-09-25,11:25:56.000,268,11087581,112205,0,1758799555,13877.27042462999,4.901189219999651,53063.61075552001 2025-09-25,11:25:57.000,268,11087543,112205,0,1758799556,13877.29736987,4.915287479998369,53063.59678128 2025-09-25,11:25:58.000,268,11087543,112485,0,1758799557,13877.364732969996,4.9575822600018,53063.58280704001 2025-09-25,11:25:59.000,268,11087516,112485,0,1758799558,13877.418623450001,4.943484000003082,53063.61774264 2025-09-25,11:26:00.000,268,11087524,112445,0,1758799559,13877.452304999992,4.971680520000518,53063.687613840004 2025-09-25,11:26:01.000,268,11087574,112485,0,1758799560,13877.506195479997,4.964631390001159,53063.6736396 2025-09-25,11:26:02.000,268,11087575,112405,0,1758799561,13877.566822269997,4.999877039997955,53063.70158808001 2025-09-25,11:26:03.000,268,11087577,112205,0,1758799562,13877.627449059997,5.00692617000459,53063.68062672001 2025-09-25,11:26:04.000,268,11087565,112125,0,1758799563,13877.661130610002,4.950533130002441,53063.6736396 2025-09-25,11:26:05.000,268,11087535,112125,0,1758799564,13877.681339540002,4.936434870003723,53063.71556232 2025-09-25,11:26:06.000,268,11087524,112285,0,1758799565,13877.748702639998,4.922336609997728,53063.757485040005 2025-09-25,11:26:07.000,268,11087548,112285,0,1758799566,13877.822802049988,4.851845310004137,53063.77145928 2025-09-25,11:26:08.000,268,11087526,112205,0,1758799567,13877.863219909988,4.830697919998784,53063.7435108 2025-09-25,11:26:09.000,268,11087532,112445,0,1758799568,13877.903637769989,4.809550530000706,53063.806394880005 2025-09-25,11:26:10.000,268,11087550,112445,0,1758799569,13877.971000869999,4.788403140002629,53063.82036912001 2025-09-25,11:26:11.000,268,11087599,112125,0,1758799570,13877.984473489989,4.724960970001121,53063.77844640001 2025-09-25,11:26:12.000,268,11087526,112245,0,1758799571,13878.04510027999,4.703813580003043,53063.855304720004 2025-09-25,11:26:13.000,268,11087503,112325,0,1758799572,13878.051836589999,4.647420540000894,53063.827356240006 2025-09-25,11:26:14.000,268,11087521,112365,0,1758799573,13878.078781829994,4.647420540000894,53063.89024032 2025-09-25,11:26:15.000,268,11087538,112365,0,1758799574,13878.072045519999,4.591027499998745,53063.90421456 2025-09-25,11:26:16.000,268,11087581,112365,0,1758799575,13878.139408619994,4.54873272000259,53063.876266080006 2025-09-25,11:26:17.000,268,11087586,112365,0,1758799576,13878.17309017,4.569880110000668,53063.9531244 2025-09-25,11:26:18.000,268,11087527,112485,0,1758799577,13878.179826479995,4.534634460003872,53063.96011152 2025-09-25,11:26:19.000,268,11087536,112325,0,1758799578,13878.21350803,4.527585330004513,53063.96011152 2025-09-25,11:26:20.000,268,11087529,112445,0,1758799579,13878.220244339995,4.534634460003872,53063.94613728001 2025-09-25,11:26:21.000,268,11087595,112485,0,1758799580,13878.26739850999,4.4993888099998,53063.974085760005 2025-09-25,11:26:22.000,268,11087518,112165,0,1758799581,13878.280871129995,4.492339680000441,53063.98107288 2025-09-25,11:26:23.000,268,11087527,112405,0,1758799582,13878.31455268,4.4993888099998,53063.94613728001 2025-09-25,11:26:24.000,268,11087564,112325,0,1758799583,13878.321288989995,4.4993888099998,53063.98107288 2025-09-25,11:26:25.000,268,11087565,112485,0,1758799584,13878.341497919995,4.464143160003005,53063.96709864001 2025-09-25,11:26:26.000,268,11087580,112325,0,1758799585,13878.40886101999,4.478241420001723,53063.98806000001 2025-09-25,11:26:27.000,268,11087589,112245,0,1758799586,13878.422333639995,4.4993888099998,53064.05094408 2025-09-25,11:26:28.000,268,11087493,112605,0,1758799587,13878.422333639995,4.534634460003872,53064.05094408 2025-09-25,11:26:29.000,268,11087524,112245,0,1758799588,13878.41559733,4.506437939999159,53064.07889256 2025-09-25,11:26:30.000,268,11087494,112285,0,1758799589,13878.47622412,4.555781850001949,53064.0579312 2025-09-25,11:26:31.000,268,11087528,112045,0,1758799590,13878.509905669991,4.527585330004513,53064.07889256 2025-09-25,11:26:32.000,268,11087528,112325,0,1758799591,13878.509905669991,4.54873272000259,53064.06491832001 2025-09-25,11:26:33.000,268,11087576,112365,0,1758799592,13878.597477700001,4.4993888099998,53064.1278024 2025-09-25,11:26:34.000,268,11087585,112405,0,1758799593,13878.644631869996,4.506437939999159,53064.14876376 2025-09-25,11:26:35.000,268,11087602,112485,0,1758799594,13878.631159249991,4.520536199997878,53064.13478952001 2025-09-25,11:26:36.000,268,11087596,112085,0,1758799595,13878.651368179992,4.555781850001949,53064.14876376 2025-09-25,11:26:37.000,268,11087533,112205,0,1758799596,13878.664840799996,4.506437939999159,53064.162738000006 2025-09-25,11:26:38.000,268,11087550,112285,0,1758799597,13878.644631869996,4.4993888099998,53064.17671224 2025-09-25,11:26:39.000,268,11087560,112285,0,1758799598,13878.664840799996,4.4993888099998,53064.162738000006 2025-09-25,11:26:40.000,268,11087569,112245,0,1758799599,13878.678313420001,4.464143160003005,53064.17671224 2025-09-25,11:26:41.000,268,11087514,112325,0,1758799600,13878.658104490001,4.471192290002364,53064.20466072001 2025-09-25,11:26:42.000,268,11087552,112325,0,1758799601,13878.678313420001,4.485290550001082,53064.20466072001 2025-09-25,11:26:43.000,268,11087576,112205,0,1758799602,13878.711994969992,4.37250447000406,53064.22562208 2025-09-25,11:26:44.000,268,11087480,112325,0,1758799603,13878.705258659997,4.393651860002137,53064.1976736 2025-09-25,11:26:45.000,268,11087577,112245,0,1758799604,13878.651368179992,4.379553600003419,53064.21863496 2025-09-25,11:26:46.000,268,11087505,112325,0,1758799605,13878.698522350001,4.330209690000629,53064.27453192 2025-09-25,11:26:47.000,268,11087585,112365,0,1758799606,13878.698522350001,4.3020131700031925,53064.22562208 2025-09-25,11:26:48.000,268,11087597,112485,0,1758799607,13878.718731280002,4.27381664999848,53064.24658344 2025-09-25,11:26:49.000,268,11087502,112365,0,1758799608,13878.698522350001,4.224472740002966,53064.23959632 2025-09-25,11:26:50.000,268,11087528,112205,0,1758799609,13878.711994969992,4.245620130001043,53064.20466072001 2025-09-25,11:26:51.000,268,11087508,112245,0,1758799610,13878.705258659997,4.224472740002966,53064.260557680005 2025-09-25,11:26:52.000,268,11087526,112325,0,1758799611,13878.718731280002,4.224472740002966,53064.28151904001 2025-09-25,11:26:53.000,268,11087558,112485,0,1758799612,13878.711994969992,4.189227089998894,53064.1976736 2025-09-25,11:26:54.000,268,11087498,112605,0,1758799613,13878.725467589997,4.217423610003607,53064.21863496 2025-09-25,11:26:55.000,268,11087593,112325,0,1758799614,13878.718731280002,4.189227089998894,53064.23959632 2025-09-25,11:26:56.000,268,11087529,112085,0,1758799615,13878.718731280002,4.231521870002325,53064.24658344 2025-09-25,11:26:57.000,268,11087570,112245,0,1758799616,13878.698522350001,4.280865779997839,53064.29549328 2025-09-25,11:26:58.000,268,11087563,112325,0,1758799617,13878.718731280002,4.27381664999848,53064.2675448 2025-09-25,11:26:59.000,268,11087582,112325,0,1758799618,13878.765885449997,4.287914910004474,53064.28850616 2025-09-25,11:27:00.000,268,11087531,112405,0,1758799619,13878.752412829992,4.330209690000629,53064.24658344 2025-09-25,11:27:01.000,268,11087578,112165,0,1758799620,13878.738940210002,4.379553600003419,53064.31645464 2025-09-25,11:27:02.000,268,11087584,112085,0,1758799621,13878.765885449997,4.421848379999574,53064.29549328 2025-09-25,11:27:03.000,268,11087541,112365,0,1758799622,13878.772621759992,4.421848379999574,53064.29549328 2025-09-25,11:27:04.000,268,11087626,112165,0,1758799623,13878.772621759992,4.4993888099998,53064.29549328 2025-09-25,11:27:05.000,268,11087539,112325,0,1758799624,13878.718731280002,4.5628309800013085,53064.28151904001 2025-09-25,11:27:06.000,268,11087531,112205,0,1758799625,13878.732203899992,4.583978369999386,53064.32344176001 2025-09-25,11:27:07.000,268,11087606,112125,0,1758799626,13878.738940210002,4.612174890004098,53064.24658344 2025-09-25,11:27:08.000,268,11087573,112485,0,1758799627,13878.765885449997,4.6685679299989715,53064.309467520005 2025-09-25,11:27:09.000,268,11087527,112285,0,1758799628,13878.732203899992,4.710862710002402,53064.36536448 2025-09-25,11:27:10.000,268,11087533,112565,0,1758799629,13878.691786039992,4.767255750004551,53064.31645464 2025-09-25,11:27:11.000,268,11087527,112485,0,1758799630,13878.705258659997,4.760206619997916,53064.31645464 2025-09-25,11:27:12.000,268,11087566,112285,0,1758799631,13878.664840799996,4.8236487899994245,53064.30248040001 2025-09-25,11:27:13.000,268,11087525,112205,0,1758799632,13878.711994969992,4.872992700002214,53064.33042888001 2025-09-25,11:27:14.000,268,11087583,112325,0,1758799633,13878.698522350001,4.872992700002214,53064.337416 2025-09-25,11:27:15.000,268,11087587,112245,0,1758799634,13878.671577109992,4.894140090000292,53064.30248040001 2025-09-25,11:27:16.000,268,11087580,112485,0,1758799635,13878.651368179992,4.901189219999651,53064.25357056001 2025-09-25,11:27:17.000,268,11087606,111845,0,1758799636,13878.678313420001,4.90823834999901,53064.29549328 2025-09-25,11:27:18.000,268,11087588,112285,0,1758799637,13878.725467589997,4.8800418300015735,53064.27453192 2025-09-25,11:27:19.000,268,11087563,112125,0,1758799638,13878.759149140002,4.865943570002855,53064.28151904001 2025-09-25,11:27:20.000,268,11087579,112205,0,1758799639,13878.786094379997,4.837747049998143,53064.309467520005 2025-09-25,11:27:21.000,268,11087597,112205,0,1758799640,13878.806303309997,4.844796180004778,53064.29549328 2025-09-25,11:27:22.000,268,11087526,112325,0,1758799641,13878.873666409992,4.816599660000065,53064.31645464 2025-09-25,11:27:23.000,268,11087523,112245,0,1758799642,13878.941029510002,4.78135401000327,53064.34440312 2025-09-25,11:27:24.000,268,11087551,112445,0,1758799643,13878.961238440002,4.739059229999839,53064.31645464 2025-09-25,11:27:25.000,268,11087618,112285,0,1758799644,13879.062283089988,4.7179118400017614,53064.337416 2025-09-25,11:27:26.000,268,11087597,112325,0,1758799645,13879.129646189998,4.739059229999839,53064.358377360004 2025-09-25,11:27:27.000,268,11087623,112085,0,1758799646,13879.176800359994,4.689715320004325,53064.358377360004 2025-09-25,11:27:28.000,268,11087505,112285,0,1758799647,13879.257636079994,4.654469670000253,53064.4422228 2025-09-25,11:27:29.000,268,11087553,112445,0,1758799648,13879.291317629999,4.633322280002176,53064.43523568 2025-09-25,11:27:30.000,268,11087535,112365,0,1758799649,13879.36541703999,4.612174890004098,53064.4072872 2025-09-25,11:27:31.000,268,11087540,112445,0,1758799650,13879.41257121,4.569880110000668,53064.428248560005 2025-09-25,11:27:32.000,268,11087592,112445,0,1758799651,13879.43278014,4.591027499998745,53064.477158400005 2025-09-25,11:27:33.000,268,11087575,112365,0,1758799652,13879.51361586,4.569880110000668,53064.477158400005 2025-09-25,11:27:34.000,268,11087528,112365,0,1758799653,13879.540561099995,4.569880110000668,53064.49811976001 2025-09-25,11:27:35.000,268,11087585,112365,0,1758799654,13879.55403372,4.527585330004513,53064.477158400005 2025-09-25,11:27:36.000,268,11087562,112405,0,1758799655,13879.56750633999,4.513487069998519,53064.526068240004 2025-09-25,11:27:37.000,268,11087649,112285,0,1758799656,13879.57424265,4.527585330004513,53064.56100384 2025-09-25,11:27:38.000,268,11087503,112125,0,1758799657,13879.560770029995,4.534634460003872,53064.54004248001 2025-09-25,11:27:39.000,268,11087587,112325,0,1758799658,13879.52708847999,4.520536199997878,53064.61690080001 2025-09-25,11:27:40.000,268,11087534,112405,0,1758799659,13879.52708847999,4.527585330004513,53064.56100384 2025-09-25,11:27:41.000,268,11087546,112325,0,1758799660,13879.52708847999,4.4993888099998,53064.62388792 2025-09-25,11:27:42.000,268,11087539,112285,0,1758799661,13879.500143239995,4.492339680000441,53064.61690080001 2025-09-25,11:27:43.000,268,11087573,112405,0,1758799662,13879.48667061999,4.4993888099998,53064.60991368 2025-09-25,11:27:44.000,268,11087503,112485,0,1758799663,13879.473198,4.513487069998519,53064.63087504 2025-09-25,11:27:45.000,268,11087573,112245,0,1758799664,13879.43278014,4.513487069998519,53064.62388792 2025-09-25,11:27:46.000,268,11087593,112205,0,1758799665,13879.358680729994,4.471192290002364,53064.63786216001 2025-09-25,11:27:47.000,268,11087515,112645,0,1758799666,13879.338471799994,4.4993888099998,53064.6518364 2025-09-25,11:27:48.000,268,11087513,112285,0,1758799667,13879.32499917999,4.450044900004286,53064.61690080001 2025-09-25,11:27:49.000,268,11087548,112325,0,1758799668,13879.26437238999,4.4570940300036455,53064.63786216001 2025-09-25,11:27:50.000,268,11087577,112285,0,1758799669,13879.277845009994,4.421848379999574,53064.644849280005 2025-09-25,11:27:51.000,268,11087601,112365,0,1758799670,13879.223954529989,4.386602730002778,53064.595939440005 2025-09-25,11:27:52.000,268,11087505,112245,0,1758799671,13879.237427149994,4.379553600003419,53064.547029600006 2025-09-25,11:27:53.000,268,11087587,112205,0,1758799672,13879.203745599989,4.330209690000629,53064.547029600006 2025-09-25,11:27:54.000,268,11087573,112485,0,1758799673,13879.237427149994,4.27381664999848,53064.49811976001 2025-09-25,11:27:55.000,268,11087555,112325,0,1758799674,13879.190272979999,4.224472740002966,53064.50510688 2025-09-25,11:27:56.000,268,11087546,112365,0,1758799675,13879.210481909999,4.182177959999535,53064.55401672 2025-09-25,11:27:57.000,268,11087570,112445,0,1758799676,13879.257636079994,4.09758839999995,53064.53305536 2025-09-25,11:27:58.000,268,11087631,112205,0,1758799677,13879.26437238999,4.055293620003795,53064.45619704 2025-09-25,11:27:59.000,268,11087570,112085,0,1758799678,13879.32499917999,4.005949710001005,53064.512094 2025-09-25,11:28:00.000,268,11087509,112325,0,1758799679,13879.358680729994,3.970704060004209,53064.47017128001 2025-09-25,11:28:01.000,268,11087568,112325,0,1758799680,13879.38562596999,3.8720162399986293,53064.46318416 2025-09-25,11:28:02.000,268,11087597,112445,0,1758799681,13879.439516449995,3.801524939997762,53064.48414552 2025-09-25,11:28:03.000,268,11087612,112325,0,1758799682,13879.43278014,3.7169353799981764,53064.48414552 2025-09-25,11:28:04.000,268,11087532,112485,0,1758799683,13879.48667061999,3.653493210003944,53064.4422228 2025-09-25,11:28:05.000,268,11087536,112045,0,1758799684,13879.48667061999,3.5689036500043585,53064.477158400005 2025-09-25,11:28:06.000,268,11087512,112365,0,1758799685,13879.51361586,3.4631666999994195,53064.42126144001 2025-09-25,11:28:07.000,268,11087600,112165,0,1758799686,13879.53382479,3.4138227900039055,53064.39331296 2025-09-25,11:28:08.000,268,11087596,112325,0,1758799687,13879.52708847999,3.3715280100004748,53064.33042888001 2025-09-25,11:28:09.000,268,11087539,112125,0,1758799688,13879.560770029995,3.3151349699983257,53064.379338720006 2025-09-25,11:28:10.000,268,11087603,112485,0,1758799689,13879.48667061999,3.3151349699983257,53064.337416 2025-09-25,11:28:11.000,268,11087612,112485,0,1758799690,13879.45298907,3.223496279999381,53064.32344176001 2025-09-25,11:28:12.000,268,11087530,112205,0,1758799691,13879.45298907,3.2023488900013035,53064.33042888001 2025-09-25,11:28:13.000,268,11087607,112125,0,1758799692,13879.41257121,3.2023488900013035,53064.337416 2025-09-25,11:28:14.000,268,11087586,112365,0,1758799693,13879.37215335,3.1389067199997953,53064.35139024001 2025-09-25,11:28:15.000,268,11087544,112245,0,1758799694,13879.338471799994,3.1036610700029996,53064.337416 2025-09-25,11:28:16.000,268,11087533,112165,0,1758799695,13879.32499917999,3.061366289999569,53064.31645464 2025-09-25,11:28:17.000,268,11087531,112205,0,1758799696,13879.30479024999,3.0402189000014914,53064.29549328 2025-09-25,11:28:18.000,268,11087576,112645,0,1758799697,13879.257636079994,3.0331697700021323,53064.260557680005 2025-09-25,11:28:19.000,268,11087523,112325,0,1758799698,13879.237427149994,2.9838258599993424,53064.23260920001 2025-09-25,11:28:20.000,268,11087520,112405,0,1758799699,13879.197009289994,2.9979241199980606,53064.23260920001 2025-09-25,11:28:21.000,268,11087604,112085,0,1758799700,13879.197009289994,2.9415310800031875,53064.190686480004 2025-09-25,11:28:22.000,268,11087504,112125,0,1758799701,13879.176800359994,2.9415310800031875,53064.20466072001 2025-09-25,11:28:23.000,268,11087531,112445,0,1758799702,13879.156591429994,2.913334559998475,53064.162738000006 2025-09-25,11:28:24.000,268,11087578,112125,0,1758799703,13879.156591429994,2.8780889100016793,53064.18369936001 2025-09-25,11:28:25.000,268,11087583,112325,0,1758799704,13879.149855119998,2.8851380400010385,53064.18369936001 2025-09-25,11:28:26.000,268,11087554,112325,0,1758799705,13879.136382499993,2.8428432600048836,53064.141776640005 2025-09-25,11:28:27.000,268,11087537,112205,0,1758799706,13879.156591429994,2.800548480001453,53064.10684104 2025-09-25,11:28:28.000,268,11087506,112285,0,1758799707,13879.109437259998,2.7723519600040163,53064.08587968001 2025-09-25,11:28:29.000,268,11087610,112645,0,1758799708,13879.143118809989,2.7934993500020937,53064.08587968001 2025-09-25,11:28:30.000,268,11087602,112205,0,1758799709,13879.116173569993,2.7723519600040163,53064.11382816001 2025-09-25,11:28:31.000,268,11087533,112125,0,1758799710,13879.149855119998,2.7300571800005855,53064.07889256 2025-09-25,11:28:32.000,268,11087606,112325,0,1758799711,13879.149855119998,2.7230080500012264,53064.07889256 2025-09-25,11:28:33.000,268,11087596,112125,0,1758799712,13879.149855119998,2.7371063099999446,53063.98806000001 2025-09-25,11:28:34.000,268,11087564,112005,0,1758799713,13879.136382499993,2.751204569998663,53064.01600848001 2025-09-25,11:28:35.000,268,11087629,112245,0,1758799714,13879.163327739989,2.7159589200018672,53063.98107288 2025-09-25,11:28:36.000,268,11087520,112245,0,1758799715,13879.163327739989,2.7159589200018672,53064.00203424 2025-09-25,11:28:37.000,268,11087543,112485,0,1758799716,13879.156591429994,2.708909790002508,53063.93216304 2025-09-25,11:28:38.000,268,11087529,112125,0,1758799717,13879.149855119998,2.708909790002508,53063.94613728001 2025-09-25,11:28:39.000,268,11087594,112085,0,1758799718,13879.170064049998,2.69481153000379,53063.98107288 2025-09-25,11:28:40.000,268,11087505,112405,0,1758799719,13879.244163459989,2.701860660003149,53064.01600848001 2025-09-25,11:28:41.000,268,11087535,112405,0,1758799720,13879.197009289994,2.701860660003149,53063.94613728001 2025-09-25,11:28:42.000,268,11087564,111965,0,1758799721,13879.250899769999,2.6877624000044307,53064.00902136 2025-09-25,11:28:43.000,268,11087594,111965,0,1758799722,13879.257636079994,2.6736641399984364,53063.98107288 2025-09-25,11:28:44.000,268,11087553,112245,0,1758799723,13879.277845009994,2.659565879999718,53063.98806000001 2025-09-25,11:28:45.000,268,11087582,112245,0,1758799724,13879.30479024999,2.6313693600022816,53063.91120168 2025-09-25,11:28:46.000,268,11087530,112205,0,1758799725,13879.35194442,2.603172840004845,53063.91120168 2025-09-25,11:28:47.000,268,11087516,112285,0,1758799726,13879.39236228,2.589074579998851,53063.90421456 2025-09-25,11:28:48.000,268,11087632,112405,0,1758799727,13879.37215335,2.5608780600014143,53063.8832532 2025-09-25,11:28:49.000,268,11087554,112325,0,1758799728,13879.41257121,2.5256324100046186,53063.8832532 2025-09-25,11:28:50.000,268,11087541,112285,0,1758799729,13879.479934309995,2.490386760000547,53063.876266080006 2025-09-25,11:28:51.000,268,11087541,112165,0,1758799730,13879.49340693,2.490386760000547,53063.925175920005 2025-09-25,11:28:52.000,268,11087538,112365,0,1758799731,13879.54729740999,2.4692393700024695,53063.89024032 2025-09-25,11:28:53.000,268,11087568,112485,0,1758799732,13879.55403372,2.433993719998398,53063.84831760001 2025-09-25,11:28:54.000,268,11087608,112365,0,1758799733,13879.60792419999,2.384649810002884,53063.90421456 2025-09-25,11:28:55.000,268,11087545,112285,0,1758799734,13879.641605749996,2.3494041599988122,53063.89722744001 2025-09-25,11:28:56.000,268,11087600,112365,0,1758799735,13879.71570516,2.2718637299985858,53063.94613728001 2025-09-25,11:28:57.000,268,11087603,112405,0,1758799736,13879.71570516,2.23661808000179,53063.876266080006 2025-09-25,11:28:58.000,268,11087549,112205,0,1758799737,13879.742650399996,2.2084215600043535,53063.855304720004 2025-09-25,11:28:59.000,268,11087587,112045,0,1758799738,13879.77633195,2.173175910000282,53063.90421456 2025-09-25,11:29:00.000,268,11087540,112285,0,1758799739,13879.783068259996,2.1449793900028453,53063.8832532 2025-09-25,11:29:01.000,268,11087617,112285,0,1758799740,13879.803277189996,2.0885863500006963,53063.83434336 2025-09-25,11:29:02.000,268,11087612,112205,0,1758799741,13879.789804569991,2.0392424399979063,53063.86229184 2025-09-25,11:29:03.000,268,11087541,112205,0,1758799742,13879.769595639991,2.025144179999188,53063.827356240006 2025-09-25,11:29:04.000,268,11087608,112085,0,1758799743,13879.789804569991,1.9828494000030332,53063.86927896001 2025-09-25,11:29:05.000,268,11087599,112365,0,1758799744,13879.796540880001,1.9123581000021659,53063.806394880005 2025-09-25,11:29:06.000,268,11087532,112325,0,1758799745,13879.789804569991,1.8771124499980942,53063.83434336 2025-09-25,11:29:07.000,268,11087553,112645,0,1758799746,13879.75612302,1.8277685400025803,53063.78543352 2025-09-25,11:29:08.000,268,11087585,112325,0,1758799747,13879.75612302,1.7925228899985086,53063.82036912001 2025-09-25,11:29:09.000,268,11087586,112325,0,1758799748,13879.729177779991,1.7431789800029946,53063.79242064 2025-09-25,11:29:10.000,268,11087530,112365,0,1758799749,13879.69549623,1.6867859400008456,53063.82036912001 2025-09-25,11:29:11.000,268,11087524,112245,0,1758799750,13879.71570516,1.6303928999986965,53063.79242064 2025-09-25,11:29:12.000,268,11087600,112605,0,1758799751,13879.682023609996,1.5880981200025417,53063.806394880005 2025-09-25,11:29:13.000,268,11087594,112365,0,1758799752,13879.641605749996,1.5880981200025417,53063.708575200006 2025-09-25,11:29:14.000,268,11087497,112125,0,1758799753,13879.6752873,1.5387542099997518,53063.687613840004 2025-09-25,11:29:15.000,268,11087553,112285,0,1758799754,13879.6752873,1.5669507300044643,53063.687613840004 2025-09-25,11:29:16.000,268,11087596,112285,0,1758799755,13879.641605749996,1.55285246999847,53063.73652368 2025-09-25,11:29:17.000,268,11087584,112125,0,1758799756,13879.58771526999,1.5387542099997518,53063.687613840004 2025-09-25,11:29:18.000,268,11087551,112325,0,1758799757,13879.53382479,1.5669507300044643,53063.638704000005 2025-09-25,11:29:19.000,268,11087532,112565,0,1758799758,13879.45298907,1.6303928999986965,53063.64569112 2025-09-25,11:29:20.000,268,11087605,112245,0,1758799759,13879.419307519995,1.65154029000405,53063.68062672001 2025-09-25,11:29:21.000,268,11087578,112405,0,1758799760,13879.35194442,1.6938350700002047,53063.687613840004 2025-09-25,11:29:22.000,268,11087579,112285,0,1758799761,13879.250899769999,1.8066211500045029,53063.6037684 2025-09-25,11:29:23.000,268,11087555,112485,0,1758799762,13879.190272979999,1.8418668000012985,53063.58280704001 2025-09-25,11:29:24.000,268,11087580,112405,0,1758799763,13879.089228329998,1.9123581000021659,53063.58280704001 2025-09-25,11:29:25.000,268,11087539,112325,0,1758799764,13878.981447370003,2.0039967900011106,53063.56184568001 2025-09-25,11:29:26.000,268,11087559,112325,0,1758799765,13878.853457479992,2.0885863500006963,53063.50594872 2025-09-25,11:29:27.000,268,11087586,112005,0,1758799766,13878.752412829992,2.1449793900028453,53063.44306464001 2025-09-25,11:29:28.000,268,11087573,112445,0,1758799767,13878.658104490001,2.222519820003072,53063.44306464001 2025-09-25,11:29:29.000,268,11087517,112125,0,1758799768,13878.590741389991,2.3141585100020166,53063.4989616 2025-09-25,11:29:30.000,268,11087534,112325,0,1758799769,13878.48969673999,2.3494041599988122,53063.40812904 2025-09-25,11:29:31.000,268,11087555,112365,0,1758799770,13878.381915779995,2.4057972000009613,53063.38716768 2025-09-25,11:29:32.000,268,11087567,112645,0,1758799771,13878.28760743999,2.490386760000547,53063.324283600006 2025-09-25,11:29:33.000,268,11087552,112405,0,1758799772,13878.24718957999,2.539730670003337,53063.373193440006 2025-09-25,11:29:34.000,268,11087571,112085,0,1758799773,13878.20677171999,2.5608780600014143,53063.303322240004 2025-09-25,11:29:35.000,268,11087505,112405,0,1758799774,13878.119199689994,2.5820254499994917,53063.24742528001 2025-09-25,11:29:36.000,268,11087529,112125,0,1758799775,13878.072045519999,2.6172711000035633,53063.19152832 2025-09-25,11:29:37.000,268,11087589,112205,0,1758799776,13878.04510027999,2.6666150099990773,53063.21248968 2025-09-25,11:29:38.000,268,11087521,112325,0,1758799777,13878.031627659999,2.7159589200018672,53063.205502560006 2025-09-25,11:29:39.000,268,11087525,112005,0,1758799778,13878.011418729999,2.744155439999304,53063.17755408001 2025-09-25,11:29:40.000,268,11087560,112445,0,1758799779,13878.072045519999,2.765302830004657,53063.14960560001 2025-09-25,11:29:41.000,268,11087580,112205,0,1758799780,13878.031627659999,2.7934993500020937,53063.10069576 2025-09-25,11:29:42.000,268,11087517,112125,0,1758799781,13878.06530920999,2.8357941299982485,53063.11467 2025-09-25,11:29:43.000,268,11087536,112285,0,1758799782,13878.119199689994,2.863990650002961,53063.09370864 2025-09-25,11:29:44.000,268,11087581,112365,0,1758799783,13878.098990759994,2.87103978000232,53063.02383744 2025-09-25,11:29:45.000,268,11087544,112285,0,1758799784,13878.15288124,2.8780889100016793,53062.967940480004 2025-09-25,11:29:46.000,268,11087620,112485,0,1758799785,13878.17309017,2.920383689997834,53062.99588896 2025-09-25,11:29:47.000,268,11087601,112325,0,1758799786,13878.21350803,2.9908749899987015,53063.00287608 2025-09-25,11:29:48.000,268,11087585,112645,0,1758799787,13878.24718957999,2.976776729999983,53062.967940480004 2025-09-25,11:29:49.000,268,11087598,112325,0,1758799788,13878.31455268,3.019071510003414,53062.92601776 2025-09-25,11:29:50.000,268,11087543,112285,0,1758799789,13878.38865208999,3.026120640002773,53063.00287608 2025-09-25,11:29:51.000,268,11087514,112245,0,1758799790,13878.42906994999,3.0966119400036405,53062.95396624 2025-09-25,11:29:52.000,268,11087532,112165,0,1758799791,13878.43580626,3.0825136799976462,53062.95396624 2025-09-25,11:29:53.000,268,11087502,112085,0,1758799792,13878.509905669991,3.0966119400036405,53062.9050564 2025-09-25,11:29:54.000,268,11087532,112285,0,1758799793,13878.53685091,3.0966119400036405,53062.94697912 2025-09-25,11:29:55.000,268,11087584,112365,0,1758799794,13878.631159249991,3.0966119400036405,53062.95396624 2025-09-25,11:29:56.000,268,11087573,112405,0,1758799795,13878.658104490001,3.1389067199997953,53062.91204352001 2025-09-25,11:29:57.000,268,11087555,112285,0,1758799796,13878.718731280002,3.1107102000023588,53062.89806928 2025-09-25,11:29:58.000,268,11087570,112405,0,1758799797,13878.752412829992,3.131857590000436,53062.92601776 2025-09-25,11:29:59.000,268,11087559,112205,0,1758799798,13878.799567000002,3.1459558499991545,53062.86313368001 2025-09-25,11:30:00.000,268,11087596,112445,0,1758799799,13878.806303309997,3.2093980200006627,53062.89108216001 2025-09-25,11:30:01.000,268,11087560,112045,0,1758799800,13878.907347959997,3.1882506300025852,53062.919030640005 2025-09-25,11:30:02.000,268,11087624,112205,0,1758799801,13878.920820580002,3.23054540999874,53062.870120800006 2025-09-25,11:30:03.000,268,11087540,112365,0,1758799802,13878.947765819998,3.237594539998099,53062.92601776 2025-09-25,11:30:04.000,268,11087516,112525,0,1758799803,13878.947765819998,3.272840190002171,53062.919030640005 2025-09-25,11:30:05.000,268,11087553,112445,0,1758799804,13879.015128919993,3.272840190002171,53062.87710792 2025-09-25,11:30:06.000,268,11087585,112445,0,1758799805,13878.981447370003,3.336282360003679,53062.82819808 2025-09-25,11:30:07.000,268,11087608,112245,0,1758799806,13879.062283089988,3.322184099997685,53062.87710792 2025-09-25,11:30:08.000,268,11087522,112245,0,1758799807,13878.981447370003,3.3503806200023973,53062.91204352001 2025-09-25,11:30:09.000,268,11087501,112485,0,1758799808,13879.008392609998,3.4067736600045464,53062.9050564 2025-09-25,11:30:10.000,268,11087632,112205,0,1758799809,13879.035337849993,3.4138227900039055,53062.89108216001 2025-09-25,11:30:11.000,268,11087547,112525,0,1758799810,13879.048810469998,3.442019310001342,53062.89108216001 2025-09-25,11:30:12.000,268,11087618,112125,0,1758799811,13879.021865229988,3.442019310001342,53062.9050564 2025-09-25,11:30:13.000,268,11087536,112645,0,1758799812,13879.048810469998,3.427921050002624,53062.8351852 2025-09-25,11:30:14.000,268,11087544,112725,0,1758799813,13879.055546779993,3.427921050002624,53062.821210960006 2025-09-25,11:30:15.000,268,11087580,112485,0,1758799814,13879.069019399998,3.4067736600045464,53062.84217232001 2025-09-25,11:30:16.000,268,11087553,112245,0,1758799815,13879.089228329998,3.434970180001983,53062.85614656 2025-09-25,11:30:17.000,268,11087485,112205,0,1758799816,13879.095964639993,3.4067736600045464,53062.81422384001 2025-09-25,11:30:18.000,268,11087543,112125,0,1758799817,13879.089228329998,3.378577139999834,53062.78627536 2025-09-25,11:30:19.000,268,11087522,112245,0,1758799818,13879.122909879989,3.3503806200023973,53062.821210960006 2025-09-25,11:30:20.000,268,11087560,112125,0,1758799819,13879.163327739989,3.336282360003679,53062.81422384001 2025-09-25,11:30:21.000,268,11087599,112125,0,1758799820,13879.176800359994,3.2939875800002483,53062.7303784 2025-09-25,11:30:22.000,268,11087551,112045,0,1758799821,13879.257636079994,3.27988932000153,53062.765314 2025-09-25,11:30:23.000,268,11087518,112285,0,1758799822,13879.318262869994,3.223496279999381,53062.72339128001 2025-09-25,11:30:24.000,268,11087576,112325,0,1758799823,13879.34520810999,3.181201500003226,53062.74435264001 2025-09-25,11:30:25.000,268,11087518,112325,0,1758799824,13879.34520810999,3.167103240004508,53062.751339760005 2025-09-25,11:30:26.000,268,11087562,112445,0,1758799825,13879.40583489999,3.1389067199997953,53062.63954584 2025-09-25,11:30:27.000,268,11087532,112085,0,1758799826,13879.439516449995,3.0966119400036405,53062.67448144001 2025-09-25,11:30:28.000,268,11087577,112485,0,1758799827,13879.479934309995,3.0966119400036405,53062.72339128001 2025-09-25,11:30:29.000,268,11087570,112365,0,1758799828,13879.55403372,3.075464549998287,53062.6605072 2025-09-25,11:30:30.000,268,11087570,112165,0,1758799829,13879.61466051,3.0825136799976462,53062.69544280001 2025-09-25,11:30:31.000,268,11087557,112285,0,1758799830,13879.68875991999,3.068415419998928,53062.73736552 2025-09-25,11:30:32.000,268,11087552,112245,0,1758799831,13879.68875991999,3.0402189000014914,53062.68845568 2025-09-25,11:30:33.000,268,11087629,112405,0,1758799832,13879.729177779991,3.0331697700021323,53062.70941704 2025-09-25,11:30:34.000,268,11087573,112325,0,1758799833,13879.810013499991,3.012022380004055,53062.71640416 2025-09-25,11:30:35.000,268,11087537,112205,0,1758799834,13879.857167670001,3.026120640002773,53062.71640416 2025-09-25,11:30:36.000,268,11087539,112325,0,1758799835,13879.897585530001,3.026120640002773,53062.70941704 2025-09-25,11:30:37.000,268,11087569,112325,0,1758799836,13879.917794460001,3.012022380004055,53062.75832688 2025-09-25,11:30:38.000,268,11087542,112365,0,1758799837,13879.951476009992,2.9838258599993424,53062.74435264001 2025-09-25,11:30:39.000,268,11087522,112125,0,1758799838,13879.991893869992,2.962678470001265,53062.68845568 2025-09-25,11:30:40.000,268,11087593,112325,0,1758799839,13880.032311729992,2.9485802100025467,53062.73736552 2025-09-25,11:30:41.000,268,11087586,112325,0,1758799840,13880.025575419997,2.8921871700003976,53062.751339760005 2025-09-25,11:30:42.000,268,11087569,112085,0,1758799841,13880.072729589992,2.856941520003602,53062.71640416 2025-09-25,11:30:43.000,268,11087500,112325,0,1758799842,13880.092938519992,2.7934993500020937,53062.73736552 2025-09-25,11:30:44.000,268,11087595,112485,0,1758799843,13880.113147449993,2.7159589200018672,53062.702429920006 2025-09-25,11:30:45.000,268,11087571,112445,0,1758799844,13880.160301620002,2.701860660003149,53062.69544280001 2025-09-25,11:30:46.000,268,11087508,112365,0,1758799845,13880.187246859998,2.603172840004845,53062.72339128001 2025-09-25,11:30:47.000,268,11087624,112205,0,1758799846,13880.234401029993,2.504485019999265,53062.78627536 2025-09-25,11:30:48.000,268,11087567,112365,0,1758799847,13880.247873649998,2.4692393700024695,53062.74435264001 2025-09-25,11:30:49.000,268,11087521,112405,0,1758799848,13880.288291509998,2.3564532899981714,53062.751339760005 2025-09-25,11:30:50.000,268,11087509,112245,0,1758799849,13880.301764129988,2.3212076400013757,53062.73736552 2025-09-25,11:30:51.000,268,11087586,112405,0,1758799850,13880.348918299998,2.2648145999992266,53062.74435264001 2025-09-25,11:30:52.000,268,11087479,112285,0,1758799851,13880.375863539994,2.222519820003072,53062.72339128001 2025-09-25,11:30:53.000,268,11087592,112325,0,1758799852,13880.362390919989,2.1520285200022045,53062.73736552 2025-09-25,11:30:54.000,268,11087491,112285,0,1758799853,13880.423017709989,2.0885863500006963,53062.64653296001 2025-09-25,11:30:55.000,268,11087578,112325,0,1758799854,13880.490380809999,2.0462915700045414,53062.64653296001 2025-09-25,11:30:56.000,268,11087527,112245,0,1758799855,13880.48364449999,2.025144179999188,53062.67448144001 2025-09-25,11:30:57.000,268,11087545,112245,0,1758799856,13880.470171879999,1.9828494000030332,53062.68845568 2025-09-25,11:30:58.000,268,11087511,112165,0,1758799857,13880.476908189994,1.968751140004315,53062.702429920006 2025-09-25,11:30:59.000,268,11087573,112325,0,1758799858,13880.48364449999,1.9546528799983207,53062.66749432 2025-09-25,11:31:00.000,268,11087523,112565,0,1758799859,13880.490380809999,1.9123581000021659,53062.72339128001 2025-09-25,11:31:01.000,268,11087569,112165,0,1758799860,13880.48364449999,1.9053089700028067,53062.653520080006 2025-09-25,11:31:02.000,268,11087513,112325,0,1758799861,13880.497117119994,1.9123581000021659,53062.681468560004 2025-09-25,11:31:03.000,268,11087577,112365,0,1758799862,13880.497117119994,1.919407230001525,53062.67448144001 2025-09-25,11:31:04.000,268,11087493,112645,0,1758799863,13880.443226639989,1.8982598400034476,53062.63954584 2025-09-25,11:31:05.000,268,11087563,112125,0,1758799864,13880.456699259994,1.8912107100040885,53062.63954584 2025-09-25,11:31:06.000,268,11087535,112285,0,1758799865,13880.436490329994,1.8489159300006577,53062.6605072 2025-09-25,11:31:07.000,268,11087502,112365,0,1758799866,13880.449962949999,1.863014189999376,53062.6605072 2025-09-25,11:31:08.000,268,11087530,112285,0,1758799867,13880.382599849989,1.8559650600000168,53062.6605072 2025-09-25,11:31:09.000,268,11087525,112085,0,1758799868,13880.382599849989,1.8207194100032211,53062.590636 2025-09-25,11:31:10.000,268,11087543,112285,0,1758799869,13880.382599849989,1.7854737599991495,53062.62557160001 2025-09-25,11:31:11.000,268,11087566,112205,0,1758799870,13880.362390919989,1.764326370001072,53062.62557160001 2025-09-25,11:31:12.000,268,11087576,112285,0,1758799871,13880.315236749993,1.7713755000004312,53062.60461024001 2025-09-25,11:31:13.000,268,11087544,112245,0,1758799872,13880.288291509998,1.764326370001072,53062.55570040001 2025-09-25,11:31:14.000,268,11087520,112725,0,1758799873,13880.268082579998,1.7220315900049172,53062.590636 2025-09-25,11:31:15.000,268,11087526,112405,0,1758799874,13880.268082579998,1.7149824599982821,53062.61159736 2025-09-25,11:31:16.000,268,11087478,112245,0,1758799875,13880.241137339988,1.7008841999995639,53062.59762312 2025-09-25,11:31:17.000,268,11087543,112325,0,1758799876,13880.227664719998,1.6867859400008456,53062.583648880005 2025-09-25,11:31:18.000,268,11087523,112165,0,1758799877,13880.207455789998,1.6233437699993374,53062.55570040001 2025-09-25,11:31:19.000,268,11087533,112285,0,1758799878,13880.207455789998,1.6162946399999782,53062.54871328 2025-09-25,11:31:20.000,268,11087558,112325,0,1758799879,13880.160301620002,1.5880981200025417,53062.56967464 2025-09-25,11:31:21.000,268,11087557,112405,0,1758799880,13880.113147449993,1.60219638000126,53062.50679056001 2025-09-25,11:31:22.000,268,11087490,112365,0,1758799881,13880.086202209997,1.60219638000126,53062.56268752 2025-09-25,11:31:23.000,268,11087601,112405,0,1758799882,13880.072729589992,1.5951472500019008,53062.50679056001 2025-09-25,11:31:24.000,268,11087581,112245,0,1758799883,13879.964948629997,1.609245510000619,53062.47884208001 2025-09-25,11:31:25.000,268,11087556,112165,0,1758799884,13879.931267079992,1.5951472500019008,53062.47185496 2025-09-25,11:31:26.000,268,11087594,112325,0,1758799885,13879.911058149992,1.609245510000619,53062.4508936 2025-09-25,11:31:27.000,268,11087506,112205,0,1758799886,13879.890849219992,1.5951472500019008,53062.4508936 2025-09-25,11:31:28.000,268,11087532,112165,0,1758799887,13879.850431359991,1.5810489900031826,53062.44390648 2025-09-25,11:31:29.000,268,11087614,112405,0,1758799888,13879.769595639991,1.5880981200025417,53062.38800952001 2025-09-25,11:31:30.000,268,11087529,112285,0,1758799889,13879.749386709991,1.60219638000126,53062.30416408 2025-09-25,11:31:31.000,268,11087545,111965,0,1758799890,13879.722441469996,1.6162946399999782,53062.30416408 2025-09-25,11:31:32.000,268,11087598,112325,0,1758799891,13879.702232539996,1.6374420299980557,53062.297176960004 2025-09-25,11:31:33.000,268,11087548,112445,0,1758799892,13879.64834205999,1.609245510000619,53062.318138320006 2025-09-25,11:31:34.000,268,11087503,112205,0,1758799893,13879.62813312999,1.6162946399999782,53062.28320272 2025-09-25,11:31:35.000,268,11087532,112285,0,1758799894,13879.621396819995,1.60219638000126,53062.25525424 2025-09-25,11:31:36.000,268,11087529,112165,0,1758799895,13879.61466051,1.5880981200025417,53062.21333152 2025-09-25,11:31:37.000,268,11087609,112325,0,1758799896,13879.540561099995,1.5951472500019008,53062.21333152 2025-09-25,11:31:38.000,268,11087527,112445,0,1758799897,13879.55403372,1.609245510000619,53062.199357280006 2025-09-25,11:31:39.000,268,11087518,112285,0,1758799898,13879.57424265,1.6233437699993374,53062.2063444 2025-09-25,11:31:40.000,268,11087548,111965,0,1758799899,13879.601187889995,1.609245510000619,53062.17140880001 2025-09-25,11:31:41.000,268,11087534,112365,0,1758799900,13879.60792419999,1.6374420299980557,53062.15743456 2025-09-25,11:31:42.000,268,11087570,112525,0,1758799901,13879.621396819995,1.6656385500027682,53062.2063444 2025-09-25,11:31:43.000,268,11087517,112285,0,1758799902,13879.61466051,1.6444911600046908,53062.15743456 2025-09-25,11:31:44.000,268,11087609,112405,0,1758799903,13879.60792419999,1.65154029000405,53062.066602 2025-09-25,11:31:45.000,268,11087626,112285,0,1758799904,13879.65507837,1.658589420003409,53062.10153760001 2025-09-25,11:31:46.000,268,11087594,112485,0,1758799905,13879.68875991999,1.65154029000405,53062.129486080004 2025-09-25,11:31:47.000,268,11087576,112125,0,1758799906,13879.69549623,1.60219638000126,53062.080576240005 2025-09-25,11:31:48.000,268,11087601,112085,0,1758799907,13879.742650399996,1.5810489900031826,53062.010705040004 2025-09-25,11:31:49.000,268,11087579,112485,0,1758799908,13879.729177779991,1.5739998600038234,53061.982756560006 2025-09-25,11:31:50.000,268,11087512,111965,0,1758799909,13879.823486119996,1.5880981200025417,53061.96878232 2025-09-25,11:31:51.000,268,11087537,112325,0,1758799910,13879.823486119996,1.5246559500010335,53061.96878232 2025-09-25,11:31:52.000,268,11087568,112365,0,1758799911,13879.850431359991,1.4894103000042378,53061.9967308 2025-09-25,11:31:53.000,268,11087580,112485,0,1758799912,13879.931267079992,1.4118698700040113,53061.96878232 2025-09-25,11:31:54.000,268,11087633,112565,0,1758799913,13880.012102799992,1.3836733499992988,53061.94782096 2025-09-25,11:31:55.000,268,11087584,112405,0,1758799914,13880.018839110002,1.3766242199999397,53062.00371792001 2025-09-25,11:31:56.000,268,11087520,112085,0,1758799915,13880.086202209997,1.2567890100035584,53061.96878232 2025-09-25,11:31:57.000,268,11087593,112205,0,1758799916,13880.140092690002,1.2074451000007684,53061.91987248 2025-09-25,11:31:58.000,268,11087587,112645,0,1758799917,13880.140092690002,1.1792485800033319,53061.91987248 2025-09-25,11:31:59.000,268,11087568,112325,0,1758799918,13880.220928409988,1.1440029299992602,53061.87794976 2025-09-25,11:32:00.000,268,11087536,112165,0,1758799919,13880.254609959993,1.1017081500031054,53061.88493688001 2025-09-25,11:32:01.000,268,11087502,112285,0,1758799920,13880.268082579998,1.0664624999990338,53061.863975520006 2025-09-25,11:32:02.000,268,11087524,112485,0,1758799921,13880.295027819993,1.024167720002879,53061.85000128 2025-09-25,11:32:03.000,268,11087553,112205,0,1758799922,13880.342181989989,0.9889220699988073,53061.912885360005 2025-09-25,11:32:04.000,268,11087504,112125,0,1758799923,13880.348918299998,0.9959711999981664,53061.912885360005 2025-09-25,11:32:05.000,268,11087597,112165,0,1758799924,13880.402808779989,1.0030203300048015,53061.87096264 2025-09-25,11:32:06.000,268,11087584,112245,0,1758799925,13880.369127229998,1.0382659800015972,53061.87794976 2025-09-25,11:32:07.000,268,11087506,112125,0,1758799926,13880.389336159998,1.0030203300048015,53061.89891112 2025-09-25,11:32:08.000,268,11087598,112285,0,1758799927,13880.396072469994,1.031216850002238,53061.815065680006 2025-09-25,11:32:09.000,268,11087521,112485,0,1758799928,13880.355654609994,1.073511629998393,53061.8220528 2025-09-25,11:32:10.000,268,11087563,112325,0,1758799929,13880.342181989989,1.1017081500031054,53061.88493688001 2025-09-25,11:32:11.000,268,11087576,112125,0,1758799930,13880.348918299998,1.1440029299992602,53061.90589824001 2025-09-25,11:32:12.000,268,11087531,112205,0,1758799931,13880.321973059989,1.1792485800033319,53061.863975520006 2025-09-25,11:32:13.000,268,11087613,112045,0,1758799932,13880.328709369998,1.2003959700014093,53061.863975520006 2025-09-25,11:32:14.000,268,11087540,112325,0,1758799933,13880.281555199988,1.2003959700014093,53061.863975520006 2025-09-25,11:32:15.000,268,11087572,112005,0,1758799934,13880.301764129988,1.235641619998205,53061.87096264 2025-09-25,11:32:16.000,268,11087591,112285,0,1758799935,13880.288291509998,1.2708872700022766,53061.863975520006 2025-09-25,11:32:17.000,268,11087546,112405,0,1758799936,13880.268082579998,1.2708872700022766,53061.83602704001 2025-09-25,11:32:18.000,268,11087544,112245,0,1758799937,13880.261346269988,1.2779364000016358,53061.794104320004 2025-09-25,11:32:19.000,268,11087524,112125,0,1758799938,13880.315236749993,1.2708872700022766,53061.794104320004 2025-09-25,11:32:20.000,268,11087618,111885,0,1758799939,13880.308500439998,1.2708872700022766,53061.78013008 2025-09-25,11:32:21.000,268,11087497,112125,0,1758799940,13880.382599849989,1.2285924899988458,53061.76615584001 2025-09-25,11:32:22.000,268,11087560,112365,0,1758799941,13880.402808779989,1.2215433599994867,53061.745194480005 2025-09-25,11:32:23.000,268,11087552,112285,0,1758799942,13880.409545089999,1.1440029299992602,53061.794104320004 2025-09-25,11:32:24.000,268,11087542,112405,0,1758799943,13880.456699259994,1.1228555400011828,53061.745194480005 2025-09-25,11:32:25.000,268,11087550,112445,0,1758799944,13880.50385342999,1.0946590200037463,53061.78013008 2025-09-25,11:32:26.000,268,11087575,112205,0,1758799945,13880.59142546,1.073511629998393,53061.76615584001 2025-09-25,11:32:27.000,268,11087586,112165,0,1758799946,13880.65205225,1.0171185900035198,53061.76615584001 2025-09-25,11:32:28.000,268,11087559,112485,0,1758799947,13880.68573379999,0.9889220699988073,53061.794104320004 2025-09-25,11:32:29.000,268,11087519,111965,0,1758799948,13880.759833209995,0.9607255500013707,53061.76615584001 2025-09-25,11:32:30.000,268,11087564,112285,0,1758799949,13880.78677844999,0.9607255500013707,53061.745194480005 2025-09-25,11:32:31.000,268,11087567,112325,0,1758799950,13880.840668929995,0.9043325099992217,53061.745194480005 2025-09-25,11:32:32.000,268,11087537,112445,0,1758799951,13880.85414155,0.8902342500005034,53061.696284640006 2025-09-25,11:32:33.000,268,11087586,112285,0,1758799952,13880.941713579996,0.8479394700043485,53061.73122024 2025-09-25,11:32:34.000,268,11087559,112365,0,1758799953,13881.009076679991,0.8479394700043485,53061.73122024 2025-09-25,11:32:35.000,268,11087584,112125,0,1758799954,13881.062967159996,0.8408903399977135,53061.76615584001 2025-09-25,11:32:36.000,268,11087605,112165,0,1758799955,13881.096648710001,0.8479394700043485,53061.71724600001 2025-09-25,11:32:37.000,268,11087529,112245,0,1758799956,13881.137066570001,0.7844973000028403,53061.71025888 2025-09-25,11:32:38.000,268,11087581,112245,0,1758799957,13881.197693360002,0.7633499100047629,53061.71025888 2025-09-25,11:32:39.000,268,11087596,112405,0,1758799958,13881.190957049992,0.7563007799981278,53061.745194480005 2025-09-25,11:32:40.000,268,11087560,112285,0,1758799959,13881.278529080002,0.7069568700026139,53061.76615584001 2025-09-25,11:32:41.000,268,11087536,112525,0,1758799960,13881.265056459997,0.6787603499979014,53061.7521816 2025-09-25,11:32:42.000,268,11087524,112325,0,1758799961,13881.285265389997,0.6858094800045365,53061.745194480005 2025-09-25,11:32:43.000,268,11087523,112045,0,1758799962,13881.332419559993,0.6294164400023874,53061.73820736001 2025-09-25,11:32:44.000,268,11087598,112485,0,1758799963,13881.399782660003,0.5871216599989566,53061.71724600001 2025-09-25,11:32:45.000,268,11087521,112525,0,1758799964,13881.413255279993,0.6153181800036691,53061.75916872 2025-09-25,11:32:46.000,268,11087606,112405,0,1758799965,13881.433464209993,0.5659742700008792,53061.72423312 2025-09-25,11:32:47.000,268,11087516,112405,0,1758799966,13881.446936829998,0.5095812299987301,53061.73820736001 2025-09-25,11:32:48.000,268,11087529,112165,0,1758799967,13881.487354689998,0.4461390600044979,53061.71724600001 2025-09-25,11:32:49.000,268,11087577,112045,0,1758799968,13881.467145759998,0.4249916699991445,53061.72423312 2025-09-25,11:32:50.000,268,11087591,112205,0,1758799969,13881.433464209993,462.22054709999793,53061.65436192 2025-09-25,11:32:51.000,268,11087503,112325,0,1758799970,13881.480618379988,0.35450036999827716,53061.68929752001 2025-09-25,11:32:52.000,268,11087501,112205,0,1758799971,13881.500827309988,0.2840090700046858,53061.66134904 2025-09-25,11:32:53.000,268,11087535,112285,0,1758799972,13881.473882069993,0.23466516000189586,53061.675323280004 2025-09-25,11:32:54.000,268,11087574,112245,0,1758799973,13881.453673139993,0.2064686400044593,53061.70327176 2025-09-25,11:32:55.000,268,11087532,112445,0,1758799974,13881.473882069993,0.1430264700029511,53061.6823104 2025-09-25,11:32:56.000,268,11087575,112285,0,1758799975,13881.467145759998,0.10073168999952031,53061.68929752001 2025-09-25,11:32:57.000,268,11087601,112325,0,1758799976,13881.467145759998,0.009093000000575557,53061.66833616001 2025-09-25,11:32:58.000,268,11087556,112485,0,1758799977,13881.480618379988,-0.03320177999557927,53061.63340056 2025-09-25,11:32:59.000,268,11087538,112245,0,1758799978,13881.480618379988,-0.07549655999901006,53061.63340056 2025-09-25,11:33:00.000,268,11087548,112125,0,1758799979,13881.514299929993,-0.15303698999923654,53061.58449072 2025-09-25,11:33:01.000,268,11087601,112205,0,1758799980,13881.527772549998,-0.19533176999539137,53061.56352936 2025-09-25,11:33:02.000,268,11087612,112605,0,1758799981,13881.554717789993,-0.3292652399977669,53061.53558088 2025-09-25,11:33:03.000,268,11087574,112245,0,1758799982,13881.601871959989,-0.385658279999916,53061.56352936 2025-09-25,11:33:04.000,268,11087576,112125,0,1758799983,13881.662498749989,-0.5195917500022915,53061.507632400004 2025-09-25,11:33:05.000,268,11087620,112165,0,1758799984,13881.70291660999,-0.6182795700005954,53061.528593760006 2025-09-25,11:33:06.000,268,11087590,112445,0,1758799985,13881.72312553999,-0.702869130000181,53061.542568 2025-09-25,11:33:07.000,268,11087528,112365,0,1758799986,13881.82417018999,-0.8156552099972032,53061.47269680001 2025-09-25,11:33:08.000,268,11087560,112325,0,1758799987,13881.87132436,-0.9002447699967888,53061.48667104 2025-09-25,11:33:09.000,268,11087536,112205,0,1758799988,13881.898269599995,-0.9777851999970153,53061.48667104 2025-09-25,11:33:10.000,268,11087529,112485,0,1758799989,13881.898269599995,-1.0764730199953192,53061.46570968 2025-09-25,11:33:11.000,268,11087559,112485,0,1758799990,13881.94542376999,-1.1399151899968274,53061.41679984 2025-09-25,11:33:12.000,268,11087573,112245,0,1758799991,13881.958896389995,-1.2527012700011255,53061.44474832 2025-09-25,11:33:13.000,268,11087598,112205,0,1758799992,13881.95216008,-1.273848659999203,53061.409812720005 2025-09-25,11:33:14.000,268,11087526,112005,0,1758799993,13881.97236901,-1.3654873499981477,53061.41679984 2025-09-25,11:33:15.000,268,11087571,112285,0,1758799994,13881.999314249995,-1.428929519999656,53061.41679984 2025-09-25,11:33:16.000,268,11087578,112125,0,1758799995,13881.999314249995,-1.5135190799992415,53061.360902880006 2025-09-25,11:33:17.000,268,11087570,112165,0,1758799996,13882.01278687,-1.5558138599953963,53061.38885136 2025-09-25,11:33:18.000,268,11087601,112605,0,1758799997,13881.99257794,-1.5840103800001089,53061.31898016 2025-09-25,11:33:19.000,268,11087537,112285,0,1758799998,13882.01278687,-1.6685999399996945,53061.37487712 2025-09-25,11:33:20.000,268,11087536,112285,0,1758799999,13881.999314249995,-1.7249929800018435,53061.37487712 2025-09-25,11:33:21.000,268,11087624,112365,0,1758800000,13882.00605055999,-1.795484279995435,53061.339941520004 2025-09-25,11:33:22.000,268,11087507,111845,0,1758800001,13881.96563269999,-1.8659755799963023,53061.339941520004 2025-09-25,11:33:23.000,268,11087605,112365,0,1758800002,13881.97236901,-1.8589264499969431,53061.30500592001 2025-09-25,11:33:24.000,268,11087570,112405,0,1758800003,13881.938687459995,-1.8800738400022965,53061.31898016 2025-09-25,11:33:25.000,268,11087575,112365,0,1758800004,13881.898269599995,-1.9153194899990922,53061.339941520004 2025-09-25,11:33:26.000,268,11087589,112165,0,1758800005,13881.84437911999,-1.9153194899990922,53061.30500592001 2025-09-25,11:33:27.000,268,11087516,112205,0,1758800006,13881.817433879994,-1.9858107899999595,53061.20019912 2025-09-25,11:33:28.000,268,11087522,112085,0,1758800007,13881.817433879994,-1.9505651399958879,53061.27007032 2025-09-25,11:33:29.000,268,11087503,112205,0,1758800008,13881.736598159994,-1.957614269995247,53061.28404456001 2025-09-25,11:33:30.000,268,11087595,112325,0,1758800009,13881.709652919999,-1.9787616600006004,53061.25609608 2025-09-25,11:33:31.000,268,11087565,112325,0,1758800010,13881.642289819989,-1.9787616600006004,53061.25609608 2025-09-25,11:33:32.000,268,11087530,112165,0,1758800011,13881.568190409998,-1.964663400001882,53061.27007032 2025-09-25,11:33:33.000,268,11087489,112325,0,1758800012,13881.514299929993,-1.9858107899999595,53061.2281476 2025-09-25,11:33:34.000,268,11087556,112565,0,1758800013,13881.453673139993,-1.964663400001882,53061.21417336001 2025-09-25,11:33:35.000,268,11087553,112285,0,1758800014,13881.372837419993,-1.9364668799971696,53061.17923776 2025-09-25,11:33:36.000,268,11087501,112485,0,1758800015,13881.332419559993,-1.9435160099965287,53061.18622488001 2025-09-25,11:33:37.000,268,11087561,112205,0,1758800016,13881.265056459997,-1.9153194899990922,53061.144302160006 2025-09-25,11:33:38.000,268,11087563,112565,0,1758800017,13881.244847529997,-1.9223686199984513,53061.16526352001 2025-09-25,11:33:39.000,268,11087582,112285,0,1758800018,13881.231374909992,-1.9153194899990922,53061.123340800004 2025-09-25,11:33:40.000,268,11087580,112485,0,1758800019,13881.177484430002,-1.9294177499978105,53061.13731504001 2025-09-25,11:33:41.000,268,11087538,112005,0,1758800020,13881.157275500002,-1.908270359999733,53061.123340800004 2025-09-25,11:33:42.000,268,11087587,112325,0,1758800021,13881.103385019996,-1.8941721000010148,53061.10237944 2025-09-25,11:33:43.000,268,11087530,112285,0,1758800022,13881.076439780001,-1.9153194899990922,53061.06045672 2025-09-25,11:33:44.000,268,11087540,112405,0,1758800023,13881.096648710001,-1.9435160099965287,53061.04648248001 2025-09-25,11:33:45.000,268,11087584,112245,0,1758800024,13881.029285609991,-1.957614269995247,53060.99058552 2025-09-25,11:33:46.000,268,11087489,112165,0,1758800025,13881.069703469992,-1.9787616600006004,53060.9835984 2025-09-25,11:33:47.000,268,11087589,112325,0,1758800026,13881.049494539991,-2.063351220000186,53061.01853400001 2025-09-25,11:33:48.000,268,11087579,112445,0,1758800027,13881.089912399992,-2.070400349999545,53060.976611280006 2025-09-25,11:33:49.000,268,11087587,112285,0,1758800028,13881.137066570001,-2.1479407799997716,53060.92770144001 2025-09-25,11:33:50.000,268,11087584,112485,0,1758800029,13881.177484430002,-2.2043338200019207,53060.94167568 2025-09-25,11:33:51.000,268,11087575,112285,0,1758800030,13881.197693360002,-2.2466285999980755,53060.92071432 2025-09-25,11:33:52.000,268,11087539,112365,0,1758800031,13881.150539189992,-2.2959725100008654,53060.955649920004 2025-09-25,11:33:53.000,268,11087582,112365,0,1758800032,13881.244847529997,-2.373512940001092,53060.92770144001 2025-09-25,11:33:54.000,268,11087579,112365,0,1758800033,13881.285265389997,-2.422856849996606,53060.88577872 2025-09-25,11:33:55.000,268,11087501,112165,0,1758800034,13881.332419559993,-2.4510533700013184,53060.836868880004 2025-09-25,11:33:56.000,268,11087527,112285,0,1758800035,13881.379573730002,-2.479249889998755,53060.89276584 2025-09-25,11:33:57.000,268,11087521,112285,0,1758800036,13881.413255279993,-2.528593800001545,53060.9137272 2025-09-25,11:33:58.000,268,11087607,112205,0,1758800037,13881.426727899998,-2.584986839996418,53060.86481736 2025-09-25,11:33:59.000,268,11087586,112085,0,1758800038,13881.473882069993,-2.6272816199998488,53060.906740080005 2025-09-25,11:34:00.000,268,11087492,112405,0,1758800039,13881.514299929993,-2.6625272699966445,53060.857830240006 2025-09-25,11:34:01.000,268,11087604,112485,0,1758800040,13881.514299929993,459.1400772900015,53060.87879160001 2025-09-25,11:34:02.000,268,11087554,112405,0,1758800041,13881.527772549998,-2.641379879998567,53060.87879160001 2025-09-25,11:34:03.000,268,11087550,112445,0,1758800042,13881.554717789993,-2.697772920000716,53060.88577872 2025-09-25,11:34:04.000,268,11087529,111965,0,1758800043,13881.554717789993,-2.7118711799994344,53060.787959040004 2025-09-25,11:34:05.000,268,11087524,112085,0,1758800044,13881.514299929993,-2.7259694399981527,53060.857830240006 2025-09-25,11:34:06.000,268,11087545,112285,0,1758800045,13881.527772549998,-2.754165959995589,53060.7739848 2025-09-25,11:34:07.000,268,11087594,112245,0,1758800046,13881.527772549998,-2.7612150900022243,53060.81590752 2025-09-25,11:34:08.000,268,11087522,112045,0,1758800047,13881.534508859993,459.0272912100045,53060.80193328001 2025-09-25,11:34:09.000,268,11087614,112245,0,1758800048,13881.534508859993,-2.7753133500009426,53060.808920400006 2025-09-25,11:34:10.000,268,11087620,112325,0,1758800049,13881.521036239988,-2.7823624800003017,53060.787959040004 2025-09-25,11:34:11.000,268,11087615,112125,0,1758800050,13881.507563619998,-2.789411609999661,53060.76001056001 2025-09-25,11:34:12.000,268,11087611,112285,0,1758800051,13881.507563619998,-2.79646073999902,53060.79494616 2025-09-25,11:34:13.000,268,11087571,112205,0,1758800052,13881.507563619998,-2.803509869998379,53060.74603632 2025-09-25,11:34:14.000,268,11087573,112125,0,1758800053,13881.500827309988,-2.8105589999977383,53060.739049200005 2025-09-25,11:34:15.000,268,11087598,112405,0,1758800054,13881.521036239988,-2.8105589999977383,53060.75302344 2025-09-25,11:34:16.000,268,11087588,112165,0,1758800055,13881.487354689998,-2.803509869998379,53060.72507496 2025-09-25,11:34:17.000,268,11087531,112485,0,1758800056,13881.527772549998,-2.8176081299970974,53060.73206208001 2025-09-25,11:34:18.000,268,11087509,112405,0,1758800057,13881.527772549998,-2.84580465000181,53060.75302344 2025-09-25,11:34:19.000,268,11087606,112125,0,1758800058,13881.473882069993,-2.8176081299970974,53060.75302344 2025-09-25,11:34:20.000,268,11087600,112125,0,1758800059,13881.473882069993,-2.8105589999977383,53060.669178000004 2025-09-25,11:34:21.000,268,11087578,112205,0,1758800060,13881.521036239988,-2.84580465000181,53060.690139360006 2025-09-25,11:34:22.000,268,11087500,112365,0,1758800061,13881.453673139993,-2.838755519995175,53060.71808784 2025-09-25,11:34:23.000,268,11087517,112045,0,1758800062,13881.460409449988,-2.838755519995175,53060.67616512 2025-09-25,11:34:24.000,268,11087526,112325,0,1758800063,13881.487354689998,-2.8246572599964566,53060.78097192001 2025-09-25,11:34:25.000,268,11087561,112645,0,1758800064,13881.440200519988,-2.8880994299979648,53060.67616512 2025-09-25,11:34:26.000,268,11087538,112405,0,1758800065,13881.446936829998,-2.902197689996683,53060.690139360006 2025-09-25,11:34:27.000,268,11087581,112325,0,1758800066,13881.446936829998,-2.958590729998832,53060.68315224001 2025-09-25,11:34:28.000,268,11087610,112205,0,1758800067,13881.460409449988,-2.993836379995628,53060.68315224001 2025-09-25,11:34:29.000,268,11087573,112365,0,1758800068,13881.480618379988,-3.0290820299996994,53060.669178000004 2025-09-25,11:34:30.000,268,11087560,112365,0,1758800069,13881.480618379988,-3.120720719998644,53060.62725528 2025-09-25,11:34:31.000,268,11087609,112165,0,1758800070,13881.500827309988,-3.1841628900001524,53060.62725528 2025-09-25,11:34:32.000,268,11087522,112205,0,1758800071,13881.521036239988,-3.268752449999738,53060.61328104001 2025-09-25,11:34:33.000,268,11087509,112165,0,1758800072,13881.534508859993,-3.3885876599961193,53060.59231968001 2025-09-25,11:34:34.000,268,11087532,112165,0,1758800073,13881.541245169989,-3.43088243999955,53060.56437120001 2025-09-25,11:34:35.000,268,11087620,112205,0,1758800074,13881.568190409998,-3.5436685199965723,53060.571358320005 2025-09-25,11:34:36.000,268,11087593,112325,0,1758800075,13881.615344579994,458.19549387000006,53060.53642272 2025-09-25,11:34:37.000,268,11087579,112285,0,1758800076,13881.642289819989,-3.741044160000456,53060.55738408 2025-09-25,11:34:38.000,268,11087576,112205,0,1758800077,13881.70291660999,-3.846781109998119,53060.5294356 2025-09-25,11:34:39.000,268,11087574,112045,0,1758800078,13881.709652919999,-3.9243215399983455,53060.53642272 2025-09-25,11:34:40.000,268,11087515,112285,0,1758800079,13881.716389229994,-3.9877637099998537,53060.48751288 2025-09-25,11:34:41.000,268,11087536,112325,0,1758800080,13881.76354339999,-4.072353269999439,53060.48751288 2025-09-25,11:34:42.000,268,11087540,112285,0,1758800081,13881.756807089994,-4.142844570000307,53060.50847424 2025-09-25,11:34:43.000,268,11087502,112205,0,1758800082,13881.72312553999,-4.269728909996047,53060.473538640006 2025-09-25,11:34:44.000,268,11087600,112085,0,1758800083,13881.72312553999,-4.304974560000119,53060.49450000001 2025-09-25,11:34:45.000,268,11087599,112165,0,1758800084,13881.729861849999,-4.368416730001627,53060.49450000001 2025-09-25,11:34:46.000,268,11087571,112205,0,1758800085,13881.68270767999,-4.453006290001213,53060.48052576 2025-09-25,11:34:47.000,268,11087586,112205,0,1758800086,13881.642289819989,-4.4953010699973674,53060.44559016001 2025-09-25,11:34:48.000,268,11087544,112325,0,1758800087,13881.568190409998,-4.572841499997594,53060.43161592 2025-09-25,11:34:49.000,268,11087604,112325,0,1758800088,13881.561454099989,-4.608087150001666,53060.42462880001 2025-09-25,11:34:50.000,268,11087541,112165,0,1758800089,13881.494090999993,-4.685627580001892,53060.36174472 2025-09-25,11:34:51.000,268,11087553,112325,0,1758800090,13881.473882069993,-4.749069749996124,53060.403667440005 2025-09-25,11:34:52.000,268,11087591,112205,0,1758800091,13881.460409449988,-4.770217140001478,53060.38270608 2025-09-25,11:34:53.000,268,11087558,112125,0,1758800092,13881.386310039998,-4.854806700001063,53060.34777048001 2025-09-25,11:34:54.000,268,11087615,112285,0,1758800093,13881.393046349993,-4.875954089999141,53060.36174472 2025-09-25,11:34:55.000,268,11087576,112325,0,1758800094,13881.292001699992,-4.904150609996577,53060.31283488 2025-09-25,11:34:56.000,268,11087569,112325,0,1758800095,13881.305474319997,-4.953494519999367,53060.34777048001 2025-09-25,11:34:57.000,268,11087628,112565,0,1758800096,13881.265056459997,-4.988740169996163,53060.27091216 2025-09-25,11:34:58.000,268,11087585,112125,0,1758800097,13881.211165979992,-5.009887560001516,53060.235976560005 2025-09-25,11:34:59.000,268,11087604,112085,0,1758800098,13881.170748119992,-5.0239858200002345,53060.22898944001 2025-09-25,11:35:00.000,268,11087537,112325,0,1758800099,13881.150539189992,-5.045133209998312,53060.2150152 2025-09-25,11:35:01.000,268,11087567,112565,0,1758800100,13881.103385019996,-5.087427990001743,53060.20802808001 2025-09-25,11:35:02.000,268,11087617,112165,0,1758800101,13881.103385019996,-5.080378859995108,53060.15911824001 2025-09-25,11:35:03.000,268,11087594,112125,0,1758800102,13881.076439780001,-5.193164939999406,53060.17309248 2025-09-25,11:35:04.000,268,11087531,112165,0,1758800103,13881.015812990001,-5.214312329997483,53060.12418264 2025-09-25,11:35:05.000,268,11087601,112365,0,1758800104,13880.988867749991,-5.320049279995146,53060.13116976001 2025-09-25,11:35:06.000,268,11087501,112485,0,1758800105,13880.9551862,-5.313000149995787,53060.12418264 2025-09-25,11:35:07.000,268,11087577,112205,0,1758800106,13880.968658819991,-5.3411966700005,53060.09623416 2025-09-25,11:35:08.000,268,11087577,112165,0,1758800107,13880.948449889991,-5.4398844899988035,53060.06129856001 2025-09-25,11:35:09.000,268,11087527,112285,0,1758800108,13880.948449889991,-5.503326660000312,53060.05431144 2025-09-25,11:35:10.000,268,11087549,112205,0,1758800109,13880.961922509996,-5.524474049998389,53060.06129856001 2025-09-25,11:35:11.000,268,11087640,112125,0,1758800110,13880.93497727,-5.630210999996052,53060.03335008 2025-09-25,11:35:12.000,268,11087603,112165,0,1758800111,13880.881086789996,-5.714800559995638,53060.06129856001 2025-09-25,11:35:13.000,268,11087564,111805,0,1758800112,13880.91476834,-5.792340989995864,53059.98444024 2025-09-25,11:35:14.000,268,11087562,112205,0,1758800113,13880.928240959991,-5.834635769999295,53059.95649176 2025-09-25,11:35:15.000,268,11087607,112245,0,1758800114,13880.921504649996,-5.905127070000162,53059.97745312 2025-09-25,11:35:16.000,268,11087547,112365,0,1758800115,13880.921504649996,-6.010864019997825,53059.99142736001 2025-09-25,11:35:17.000,268,11087591,112205,0,1758800116,13880.91476834,-6.116600969995488,53059.95649176 2025-09-25,11:35:18.000,268,11087596,112005,0,1758800117,13880.941713579996,-6.165944879998278,53059.96347888001 2025-09-25,11:35:19.000,268,11087583,112325,0,1758800118,13880.928240959991,-6.250534439997864,53059.92155616001 2025-09-25,11:35:20.000,268,11087474,112325,0,1758800119,13880.88782309999,-6.321025739998731,53059.87963344 2025-09-25,11:35:21.000,268,11087602,112405,0,1758800120,13880.921504649996,-6.412664429997676,53059.92155616001 2025-09-25,11:35:22.000,268,11087543,112165,0,1758800121,13880.85414155,-6.497253989997262,53059.91456904 2025-09-25,11:35:23.000,268,11087600,112205,0,1758800122,13880.84740523999,-6.525450510001974,53059.8656592 2025-09-25,11:35:24.000,268,11087584,112245,0,1758800123,13880.84740523999,-6.595941809995566,53059.8656592 2025-09-25,11:35:25.000,268,11087495,111885,0,1758800124,13880.820459999995,-6.638236589998996,53059.82373648001 2025-09-25,11:35:26.000,268,11087602,111845,0,1758800125,13880.83393262,-6.708727889999864,53059.83771072 2025-09-25,11:35:27.000,268,11087592,112445,0,1758800126,13880.77330583,-6.743973539996659,53059.851684960006 2025-09-25,11:35:28.000,268,11087579,112245,0,1758800127,13880.76656951999,-6.779219190000731,53059.851684960006 2025-09-25,11:35:29.000,268,11087525,112445,0,1758800128,13880.76656951999,-6.8003665799988084,53059.84469784001 2025-09-25,11:35:30.000,268,11087514,112325,0,1758800129,13880.699206419995,-6.842661360002239,53059.79578800001 2025-09-25,11:35:31.000,268,11087519,112445,0,1758800130,13880.658788559995,-6.870857879999676,53059.85867208 2025-09-25,11:35:32.000,268,11087576,112405,0,1758800131,13880.658788559995,-6.899054399997112,53059.802775120006 2025-09-25,11:35:33.000,268,11087534,112125,0,1758800132,13880.64531593999,-6.8567596200009575,53059.781813760004 2025-09-25,11:35:34.000,268,11087535,112485,0,1758800133,13880.59142546,-6.8567596200009575,53059.781813760004 2025-09-25,11:35:35.000,268,11087554,112285,0,1758800134,13880.5510076,-6.877907009999035,53059.830723600004 2025-09-25,11:35:36.000,268,11087583,112205,0,1758800135,13880.50385342999,-6.884956139998394,53059.80976224 2025-09-25,11:35:37.000,268,11087574,112125,0,1758800136,13880.476908189994,-6.913152659995831,53059.83771072 2025-09-25,11:35:38.000,268,11087571,112325,0,1758800137,13880.470171879999,-6.870857879999676,53059.76783952 2025-09-25,11:35:39.000,268,11087517,112205,0,1758800138,13880.416281399994,-6.92020178999519,53059.78880088 2025-09-25,11:35:40.000,268,11087534,112485,0,1758800139,13880.375863539994,-6.884956139998394,53059.80976224 2025-09-25,11:35:41.000,268,11087576,112325,0,1758800140,13880.321973059989,-6.948398309999902,53059.80976224 2025-09-25,11:35:42.000,268,11087605,112325,0,1758800141,13880.261346269988,-6.96954569999798,53059.73989104 2025-09-25,11:35:43.000,268,11087540,112205,0,1758800142,13880.187246859998,-6.997742219995416,53059.732903920005 2025-09-25,11:35:44.000,268,11087507,112405,0,1758800143,13880.126620069997,-7.01888961000077,53059.72591680001 2025-09-25,11:35:45.000,268,11087499,112005,0,1758800144,13880.065993279997,-7.075282649995643,53059.69796832 2025-09-25,11:35:46.000,268,11087599,111965,0,1758800145,13880.005366489997,-7.068233519996284,53059.73989104 2025-09-25,11:35:47.000,268,11087596,112445,0,1758800146,13879.924530769997,-7.124626559998433,53059.73989104 2025-09-25,11:35:48.000,268,11087556,112325,0,1758800147,13879.884112909996,-7.216265249997377,53059.67001984 2025-09-25,11:35:49.000,268,11087598,112565,0,1758800148,13879.823486119996,-7.265609160000167,53059.64905848 2025-09-25,11:35:50.000,268,11087607,112405,0,1758800149,13879.762859329996,-7.336100460001035,53059.62111 2025-09-25,11:35:51.000,268,11087509,112365,0,1758800150,13879.68875991999,-7.441837409998698,53059.65604560001 2025-09-25,11:35:52.000,268,11087620,112405,0,1758800151,13879.64834205999,-7.540525229997002,53059.62111 2025-09-25,11:35:53.000,268,11087565,112245,0,1758800152,13879.56750633999,-7.60396739999851,53059.57918728 2025-09-25,11:35:54.000,268,11087534,112165,0,1758800153,13879.540561099995,-7.688556959998095,53059.64905848 2025-09-25,11:35:55.000,268,11087593,112485,0,1758800154,13879.46646168999,-7.787244779996399,53059.57220016 2025-09-25,11:35:56.000,268,11087590,112245,0,1758800155,13879.439516449995,-7.900030860000697,53059.59316152 2025-09-25,11:35:57.000,268,11087570,112365,0,1758800156,13879.40583489999,-8.00576780999836,53059.55822592001 2025-09-25,11:35:58.000,268,11087558,112285,0,1758800157,13879.32499917999,-8.076259109999228,53059.50931608001 2025-09-25,11:35:59.000,268,11087583,112165,0,1758800158,13879.291317629999,-8.18199605999689,53059.53726456001 2025-09-25,11:36:00.000,268,11087601,112325,0,1758800159,13879.237427149994,-8.273634749995836,53059.52329032 2025-09-25,11:36:01.000,268,11087578,112365,0,1758800160,13879.156591429994,-8.379371700000775,53059.48835472001 2025-09-25,11:36:02.000,268,11087556,112325,0,1758800161,13879.102700949989,-8.478059519999078,53059.42547064 2025-09-25,11:36:03.000,268,11087507,112285,0,1758800162,13879.122909879989,-8.541501690000587,53059.42547064 2025-09-25,11:36:04.000,268,11087514,112285,0,1758800163,13879.048810469998,-8.604943860002095,53059.3765608 2025-09-25,11:36:05.000,268,11087541,112205,0,1758800164,13878.981447370003,-8.668386029996327,53059.33463808 2025-09-25,11:36:06.000,268,11087589,112325,0,1758800165,13878.893875339993,-8.731828199997835,53059.32066384001 2025-09-25,11:36:07.000,268,11087581,112205,0,1758800166,13878.826512239997,-8.795270369999344,53059.299702480006 2025-09-25,11:36:08.000,268,11087568,112045,0,1758800167,13878.745676519997,-8.82346688999678,53059.27175400001 2025-09-25,11:36:09.000,268,11087560,112165,0,1758800168,13878.617686630001,-8.851663410001493,53059.28572824 2025-09-25,11:36:10.000,268,11087561,112125,0,1758800169,13878.55705984,-8.886909059998288,53059.25079264001 2025-09-25,11:36:11.000,268,11087601,112205,0,1758800170,13878.43580626,-8.886909059998288,53059.17393432001 2025-09-25,11:36:12.000,268,11087493,112445,0,1758800171,13878.34823422999,-8.858712540000852,53059.18790856 2025-09-25,11:36:13.000,268,11087529,111885,0,1758800172,13878.26739850999,-8.908056449996366,53059.20188280001 2025-09-25,11:36:14.000,268,11087542,112285,0,1758800173,13878.139408619994,-8.87985992999893,53059.13899872 2025-09-25,11:36:15.000,268,11087598,112365,0,1758800174,13878.011418729999,-8.858712540000852,53059.111050240004 2025-09-25,11:36:16.000,268,11087565,112125,0,1758800175,13877.869956219998,-8.86576167000021,53059.09008888 2025-09-25,11:36:17.000,268,11087517,111805,0,1758800176,13877.708284779997,-8.858712540000852,53059.062140400005 2025-09-25,11:36:18.000,268,11087557,112405,0,1758800177,13877.634185369992,-8.844614280002133,53059.04816616 2025-09-25,11:36:19.000,268,11087521,112245,0,1758800178,13877.539877030002,-8.802319499998703,53059.013230560005 2025-09-25,11:36:20.000,268,11087569,112165,0,1758800179,13877.459041310001,-8.802319499998703,53059.02021768 2025-09-25,11:36:21.000,268,11087605,111885,0,1758800180,13877.3175788,-8.788221239999984,53058.943359360004 2025-09-25,11:36:22.000,268,11087591,112125,0,1758800181,13877.25695201,-8.788221239999984,53058.894449520005 2025-09-25,11:36:23.000,268,11087527,112125,0,1758800182,13877.17611629,-8.738877329997194,53058.90842376 2025-09-25,11:36:24.000,268,11087600,112365,0,1758800183,13877.09528057,-8.760024719995272,53058.85951392 2025-09-25,11:36:25.000,268,11087573,112125,0,1758800184,13877.01444485,-8.745926459996554,53058.85951392 2025-09-25,11:36:26.000,268,11087642,112365,0,1758800185,13876.899927579994,-8.731828199997835,53058.824578320004 2025-09-25,11:36:27.000,268,11087544,112325,0,1758800186,13876.84603709999,-8.703631680000399,53058.775668480004 2025-09-25,11:36:28.000,268,11087565,112245,0,1758800187,13876.765201379989,-8.738877329997194,53058.75470712 2025-09-25,11:36:29.000,268,11087510,112125,0,1758800188,13876.738256139994,-8.717729939999117,53058.73374576 2025-09-25,11:36:30.000,268,11087571,112125,0,1758800189,13876.711310899998,-8.738877329997194,53058.66387456 2025-09-25,11:36:31.000,268,11087610,112325,0,1758800190,13876.637211489993,-8.717729939999117,53058.66387456 2025-09-25,11:36:32.000,268,11087588,112205,0,1758800191,13876.569848389998,-8.703631680000399,53058.69182304 2025-09-25,11:36:33.000,268,11087600,112285,0,1758800192,13876.522694220002,-8.703631680000399,53058.61496472 2025-09-25,11:36:34.000,268,11087527,112245,0,1758800193,13876.495748979993,-8.724779069998476,53058.59400336 2025-09-25,11:36:35.000,268,11087542,112085,0,1758800194,13876.468803739997,-8.774122980001266,53058.61496472 2025-09-25,11:36:36.000,268,11087531,112125,0,1758800195,13876.387968019997,-8.745926459996554,53058.55208064001 2025-09-25,11:36:37.000,268,11087554,112405,0,1758800196,13876.354286469992,-8.837565149995498,53058.55208064001 2025-09-25,11:36:38.000,268,11087587,112205,0,1758800197,13876.361022780002,-8.781172110000625,53058.51714504 2025-09-25,11:36:39.000,268,11087542,112485,0,1758800198,13876.293659679992,-8.844614280002133,53058.49618368 2025-09-25,11:36:40.000,268,11087551,112285,0,1758800199,13876.246505509996,-8.87281079999957,53058.440286720004 2025-09-25,11:36:41.000,268,11087553,112445,0,1758800200,13876.185878719996,-8.922154709995084,53058.44727384 2025-09-25,11:36:42.000,268,11087525,112365,0,1758800201,13876.152197169991,-8.957400359999156,53058.43329960001 2025-09-25,11:36:43.000,268,11087517,112205,0,1758800202,13876.125251929996,-8.957400359999156,53058.391376880005 2025-09-25,11:36:44.000,268,11087627,112285,0,1758800203,13876.05115251999,-8.99969513999531,53058.34945416 2025-09-25,11:36:45.000,268,11087558,112485,0,1758800204,13876.05788883,-9.05608817999746,53058.32150568 2025-09-25,11:36:46.000,268,11087572,112485,0,1758800205,13876.01747097,-9.084284700002172,53058.32150568 2025-09-25,11:36:47.000,268,11087528,112325,0,1758800206,13876.01747097,-9.175923390001117,53058.272595840004 2025-09-25,11:36:48.000,268,11087535,112165,0,1758800207,13875.97031679999,-9.22526729999663,53058.23067312 2025-09-25,11:36:49.000,268,11087564,112165,0,1758800208,13875.88948107999,-9.204119909998553,53058.1538148 2025-09-25,11:36:50.000,268,11087561,112125,0,1758800209,13875.842326909995,-9.267562080000062,53058.174776160005 2025-09-25,11:36:51.000,268,11087586,112445,0,1758800210,13875.79517274,-9.253463820001343,53058.1538148 2025-09-25,11:36:52.000,268,11087609,112325,0,1758800211,13875.74801856999,-9.28166033999878,53058.11887920001 2025-09-25,11:36:53.000,268,11087543,112285,0,1758800212,13875.70760070999,-9.309856859996216,53058.125866320006 2025-09-25,11:36:54.000,268,11087597,112245,0,1758800213,13875.680655469994,-9.316905989995576,53058.104904960004 2025-09-25,11:36:55.000,268,11087499,112245,0,1758800214,13875.566138199989,-9.33100425000157,53058.06298224 2025-09-25,11:36:56.000,268,11087644,112125,0,1758800215,13875.498775099994,-9.316905989995576,53058.00009816001 2025-09-25,11:36:57.000,268,11087533,112365,0,1758800216,13875.451620929998,-9.366249899998365,53057.958175440006 2025-09-25,11:36:58.000,268,11087645,112685,0,1758800217,13875.357312589993,-9.33100425000157,53058.007085280005 2025-09-25,11:36:59.000,268,11087559,112125,0,1758800218,13875.310158419998,-9.366249899998365,53057.958175440006 2025-09-25,11:37:00.000,268,11087549,111965,0,1758800219,13875.256267939993,-9.352151639999647,53057.96516256 2025-09-25,11:37:01.000,268,11087592,112405,0,1758800220,13875.222586390002,-9.401495549995161,53057.89529136 2025-09-25,11:37:02.000,268,11087583,112565,0,1758800221,13875.155223289992,-9.366249899998365,53057.9442012 2025-09-25,11:37:03.000,268,11087600,112405,0,1758800222,13875.067651259997,-9.359200769999006,53057.91625272 2025-09-25,11:37:04.000,268,11087572,112485,0,1758800223,13875.074387569992,-9.380348159997084,53057.90926560001 2025-09-25,11:37:06.000,268,11087524,112485,0,1758800225,13874.912716129991,-9.366249899998365,53057.81843304 2025-09-25,11:37:07.000,268,11087575,112205,0,1758800226,13874.845353029996,-9.387397289996443,53057.790484560006 2025-09-25,11:37:08.000,268,11087569,112125,0,1758800227,13874.75104468999,-9.359200769999006,53057.769523200004 2025-09-25,11:37:09.000,268,11087558,111805,0,1758800228,13874.71062682999,-9.394446419995802,53057.70663912 2025-09-25,11:37:10.000,268,11087558,112045,0,1758800229,13874.63652742,-9.394446419995802,53057.67869064 2025-09-25,11:37:11.000,268,11087594,112125,0,1758800230,13874.62979110999,-9.380348159997084,53057.6297808 2025-09-25,11:37:12.000,268,11087528,112165,0,1758800231,13874.582636939995,-9.373299029997725,53057.6297808 2025-09-25,11:37:13.000,268,11087496,112245,0,1758800232,13874.582636939995,-9.380348159997084,53057.6297808 2025-09-25,11:37:14.000,268,11087545,112365,0,1758800233,13874.52874645999,-9.408544680001796,53057.63676792 2025-09-25,11:37:15.000,268,11087582,112245,0,1758800234,13874.46811966999,-9.359200769999006,53057.601832320004 2025-09-25,11:37:16.000,268,11087609,112365,0,1758800235,13874.454647049999,-9.352151639999647,53057.58785808 2025-09-25,11:37:17.000,268,11087562,112405,0,1758800236,13874.400756569994,-9.387397289996443,53057.60881944 2025-09-25,11:37:18.000,268,11087599,112365,0,1758800237,13874.353602399999,-9.338053380000929,53057.54593536001 2025-09-25,11:37:19.000,268,11087575,112325,0,1758800238,13874.346866089989,-9.380348159997084,53057.51099976 2025-09-25,11:37:20.000,268,11087581,112485,0,1758800239,13874.272766679998,-9.373299029997725,53057.49702552001 2025-09-25,11:37:21.000,268,11087578,112325,0,1758800240,13874.232348819998,-9.352151639999647,53057.51099976 2025-09-25,11:37:22.000,268,11087532,112285,0,1758800241,13874.185194649988,-9.338053380000929,53057.46907704 2025-09-25,11:37:23.000,268,11087583,112365,0,1758800242,13874.111095239998,452.4645511800045,53057.41318008 2025-09-25,11:37:24.000,268,11087572,111965,0,1758800243,13874.043732140002,-9.309856859996216,53057.42715432001 2025-09-25,11:37:25.000,268,11087556,112165,0,1758800244,13873.989841659997,-9.295758599997498,53057.42715432001 2025-09-25,11:37:26.000,268,11087558,112045,0,1758800245,13873.969632729997,-9.267562080000062,53057.37125736 2025-09-25,11:37:27.000,268,11087554,112045,0,1758800246,13873.888797009997,-9.28166033999878,53057.39221872 2025-09-25,11:37:28.000,268,11087576,112445,0,1758800247,13873.834906529992,-9.288709469998139,53057.36427024 2025-09-25,11:37:29.000,268,11087616,112325,0,1758800248,13873.733861879991,-9.253463820001343,53057.336321760005 2025-09-25,11:37:30.000,268,11087617,112285,0,1758800249,13873.720389260001,-9.22526729999663,53057.287411920006 2025-09-25,11:37:31.000,268,11087597,112125,0,1758800250,13873.65976247,-9.22526729999663,53057.34330888 2025-09-25,11:37:32.000,268,11087612,112205,0,1758800251,13873.59913568,-9.211169039997912,53057.25946344001 2025-09-25,11:37:33.000,268,11087553,112325,0,1758800252,13873.585663059996,-9.190021649999835,53057.2454892 2025-09-25,11:37:34.000,268,11087626,112365,0,1758800253,13873.565454129995,-9.175923390001117,53057.25247632 2025-09-25,11:37:35.000,268,11087576,111965,0,1758800254,13873.525036269995,-9.182972520000476,53057.20356648 2025-09-25,11:37:36.000,268,11087557,112365,0,1758800255,13873.484618409995,-9.168874260001758,53057.18959224001 2025-09-25,11:37:37.000,268,11087616,112205,0,1758800256,13873.464409479995,-9.147726869996404,53057.15465664 2025-09-25,11:37:38.000,268,11087552,112365,0,1758800257,13873.423991619995,-9.112481219999609,53057.175618 2025-09-25,11:37:39.000,268,11087575,112085,0,1758800258,13873.43072792999,-9.084284700002172,53057.16164376001 2025-09-25,11:37:40.000,268,11087565,112125,0,1758800259,13873.43072792999,-9.084284700002172,53057.15465664 2025-09-25,11:37:41.000,268,11087563,112405,0,1758800260,13873.37010113999,-9.05608817999746,53057.13369528 2025-09-25,11:37:42.000,268,11087537,112445,0,1758800261,13873.30947434999,-8.992646009995951,53057.04286272001 2025-09-25,11:37:43.000,268,11087509,112285,0,1758800262,13873.322946969995,-8.971498619997874,53057.07779832 2025-09-25,11:37:44.000,268,11087625,112485,0,1758800263,13873.28926541999,-8.957400359999156,53057.09177256001 2025-09-25,11:37:45.000,268,11087611,112325,0,1758800264,13873.2757928,-8.893958189997647,53057.02888848 2025-09-25,11:37:46.000,268,11087575,112325,0,1758800265,13873.20842969999,-8.837565149995498,53057.07081120001 2025-09-25,11:37:47.000,268,11087604,112245,0,1758800266,13873.194957079999,-8.760024719995272,53057.02888848 2025-09-25,11:37:48.000,268,11087532,112245,0,1758800267,13873.161275529994,-8.710680809999758,53056.99395288001 2025-09-25,11:37:49.000,268,11087577,112125,0,1758800268,13873.107385049989,-8.633140379999531,53056.97299152001 2025-09-25,11:37:50.000,268,11087592,111965,0,1758800269,13873.114121359999,-8.541501690000587,53056.98696576 2025-09-25,11:37:51.000,268,11087636,112365,0,1758800270,13873.060230879993,-8.46396126000036,53057.00792712 2025-09-25,11:37:52.000,268,11087601,112165,0,1758800271,13872.959186229993,-8.42166647999693,53057.00792712 2025-09-25,11:37:53.000,268,11087532,112165,0,1758800272,13872.925504679988,-8.322978659998626,53056.95901728 2025-09-25,11:37:54.000,268,11087632,112325,0,1758800273,13872.864877890002,-8.273634749995836,53056.97299152001 2025-09-25,11:37:55.000,268,11087555,112485,0,1758800274,13872.804251100002,-8.18904518999625,53056.952030160006 2025-09-25,11:37:56.000,268,11087609,111885,0,1758800275,13872.730151689997,-8.104455629996664,53056.9660044 2025-09-25,11:37:57.000,268,11087624,112645,0,1758800276,13872.689733829997,-7.991669549999642,53056.896133199996 2025-09-25,11:37:58.000,268,11087580,112165,0,1758800277,13872.602161800001,-7.928227379998134,53056.9660044 2025-09-25,11:37:59.000,268,11087564,112325,0,1758800278,13872.581952870001,-7.857736079997267,53056.952030160006 2025-09-25,11:38:00.000,268,11087549,112165,0,1758800279,13872.561743940001,-7.794293909995758,53056.952030160006 2025-09-25,11:38:01.000,268,11087645,112325,0,1758800280,13872.453962979991,-7.737900870000885,53056.896133199996 2025-09-25,11:38:02.000,268,11087558,112325,0,1758800281,13872.41354511999,-7.632163919995946,53056.91010744 2025-09-25,11:38:03.000,268,11087541,112285,0,1758800282,13872.4000725,-7.5898691399997915,53056.91709456 2025-09-25,11:38:04.000,268,11087587,112325,0,1758800283,13872.33944571,-7.5334760999976425,53056.88914608 2025-09-25,11:38:05.000,268,11087637,112285,0,1758800284,13872.265346299995,-7.477083059995493,53056.86818472 2025-09-25,11:38:06.000,268,11087600,112565,0,1758800285,13872.27881892,-7.434788279999339,53056.82626200001 2025-09-25,11:38:07.000,268,11087616,112125,0,1758800286,13872.23840106,-7.37134610999783,53056.784339280006 2025-09-25,11:38:08.000,268,11087544,112445,0,1758800287,13872.17777427,-7.293805679997604,53056.81927488 2025-09-25,11:38:09.000,268,11087607,112205,0,1758800288,13872.15756534,-7.293805679997604,53056.833249120005 2025-09-25,11:38:10.000,268,11087619,112285,0,1758800289,13872.17777427,-7.258560030000808,53056.81228776 2025-09-25,11:38:11.000,268,11087573,112565,0,1758800290,13872.164301649995,-7.202166989998659,53056.75639080001 2025-09-25,11:38:12.000,268,11087607,112205,0,1758800291,13872.13735641,-7.124626559998433,53056.77036504 2025-09-25,11:38:13.000,268,11087548,112165,0,1758800292,13872.164301649995,-7.131675689997792,53056.74940368 2025-09-25,11:38:14.000,268,11087607,112325,0,1758800293,13872.123883789995,-7.096430040000996,53056.728442319996 2025-09-25,11:38:15.000,268,11087625,112045,0,1758800294,13872.09693855,-7.068233519996284,53056.728442319996 2025-09-25,11:38:16.000,268,11087591,112245,0,1758800295,13872.13735641,-7.0118404800014105,53056.651584 2025-09-25,11:38:17.000,268,11087611,112205,0,1758800296,13872.13735641,-6.9624965699986205,53056.69350672 2025-09-25,11:38:18.000,268,11087604,112245,0,1758800297,13872.11714748,-6.892005269997753,53056.69350672 2025-09-25,11:38:19.000,268,11087578,112405,0,1758800298,13872.15756534,-6.863808750000317,53056.651584 2025-09-25,11:38:20.000,268,11087523,112245,0,1758800299,13872.144092719995,-6.793317449999449,53056.69350672 2025-09-25,11:38:21.000,268,11087530,112285,0,1758800300,13872.15082902999,-6.743973539996659,53056.63062264 2025-09-25,11:38:22.000,268,11087542,112165,0,1758800301,13872.123883789995,-6.694629630001145,53056.616648400006 2025-09-25,11:38:23.000,268,11087533,112245,0,1758800302,13872.09020223999,-6.631187459999637,53056.62363552 2025-09-25,11:38:24.000,268,11087560,112125,0,1758800303,13872.06999330999,-6.624138330000278,53056.60267416 2025-09-25,11:38:25.000,268,11087613,112325,0,1758800304,13872.04978437999,-6.525450510001974,53056.56773856001 2025-09-25,11:38:26.000,268,11087511,112365,0,1758800305,13872.036311759999,-6.504303119996621,53056.546777200005 2025-09-25,11:38:27.000,268,11087592,112485,0,1758800306,13872.04978437999,-6.4902048599979025,53056.53979008001 2025-09-25,11:38:28.000,268,11087545,112285,0,1758800307,13872.043048069994,-6.440860949995113,53056.595687040004 2025-09-25,11:38:29.000,268,11087620,112525,0,1758800308,13872.06999330999,-6.426762689996394,53056.560751439996 2025-09-25,11:38:30.000,268,11087545,112165,0,1758800309,13872.06999330999,-6.349222259996168,53056.51882872001 2025-09-25,11:38:31.000,268,11087594,112165,0,1758800310,13872.06999330999,-6.292829220001295,53056.52581584 2025-09-25,11:38:32.000,268,11087654,112325,0,1758800311,13872.083465929994,-6.264632699996582,53056.55376432 2025-09-25,11:38:33.000,268,11087585,111925,0,1758800312,13872.13062009999,-6.215288790001068,53056.55376432 2025-09-25,11:38:34.000,268,11087623,112285,0,1758800313,13872.144092719995,-6.1729940099976375,53056.56773856001 2025-09-25,11:38:35.000,268,11087589,112405,0,1758800314,13872.17103795999,-6.165944879998278,53056.497867360005 2025-09-25,11:38:36.000,268,11087590,112405,0,1758800315,13872.17103795999,-6.1236501000021235,53056.53979008001 2025-09-25,11:38:37.000,268,11087644,112085,0,1758800316,13872.144092719995,-6.060207930000615,53056.497867360005 2025-09-25,11:38:38.000,268,11087581,112125,0,1758800317,13872.164301649995,-6.060207930000615,53056.52581584 2025-09-25,11:38:39.000,268,11087621,112285,0,1758800318,13872.1979832,-6.0179131499971845,53056.5118416 2025-09-25,11:38:40.000,268,11087614,112205,0,1758800319,13872.21145581999,-5.961520110002311,53056.53280296 2025-09-25,11:38:41.000,268,11087575,112085,0,1758800320,13872.224928439995,-5.9121761999995215,53056.497867360005 2025-09-25,11:38:42.000,268,11087633,112485,0,1758800321,13872.23840106,-5.898077940000803,53056.546777200005 2025-09-25,11:38:43.000,268,11087637,112365,0,1758800322,13872.27208260999,-5.87693054999545,53056.50485448 2025-09-25,11:38:44.000,268,11087596,111925,0,1758800323,13872.29902785,-5.820537510000577,53056.48389312 2025-09-25,11:38:45.000,268,11087527,112285,0,1758800324,13872.31923678,-5.820537510000577,53056.53979008001 2025-09-25,11:38:46.000,268,11087618,112165,0,1758800325,13872.386599879996,-5.7570953399990685,53056.5118416 2025-09-25,11:38:47.000,268,11087553,112205,0,1758800326,13872.4000725,-5.771193599997787,53056.497867360005 2025-09-25,11:38:48.000,268,11087574,112245,0,1758800327,13872.427017739996,-5.74299708000035,53056.46293176 2025-09-25,11:38:49.000,268,11087622,112125,0,1758800328,13872.474171909991,-5.7007022999969195,53056.48389312 2025-09-25,11:38:50.000,268,11087585,112325,0,1758800329,13872.528062389996,-5.658407520000765,53056.476906 2025-09-25,11:38:51.000,268,11087614,112325,0,1758800330,13872.541535010001,-5.602014479998616,53056.49088024001 2025-09-25,11:38:52.000,268,11087589,112245,0,1758800331,13872.581952870001,-5.644309260002046,53056.50485448 2025-09-25,11:38:53.000,268,11087557,112365,0,1758800332,13872.622370730001,-5.623161869996693,53056.476906 2025-09-25,11:38:54.000,268,11087555,112125,0,1758800333,13872.629107039997,-5.594965349999256,53056.448957520006 2025-09-25,11:38:55.000,268,11087615,111965,0,1758800334,13872.656052279992,-5.552670569995826,53056.448957520006 2025-09-25,11:38:56.000,268,11087553,112125,0,1758800335,13872.696470139992,-5.510375789999671,53056.448957520006 2025-09-25,11:38:57.000,268,11087573,111885,0,1758800336,13872.743624310002,-5.475130139995599,53056.49088024001 2025-09-25,11:38:58.000,268,11087562,112205,0,1758800337,13872.757096929992,-5.446933619998163,53056.427996160004 2025-09-25,11:38:59.000,268,11087586,111965,0,1758800338,13872.777305859992,-5.3905405799960135,53056.42100904001 2025-09-25,11:39:00.000,268,11087579,112125,0,1758800339,13872.790778479997,-5.33414754000114,53056.51882872001 2025-09-25,11:39:01.000,268,11087541,112045,0,1758800340,13872.871614199998,-5.298901889997069,53056.53280296 2025-09-25,11:39:02.000,268,11087551,112485,0,1758800341,13872.878350509993,-5.256607110000914,53056.560751439996 2025-09-25,11:39:03.000,268,11087549,112165,0,1758800342,13872.905295750003,-5.172017550001328,53056.55376432 2025-09-25,11:39:04.000,268,11087548,112245,0,1758800343,13872.898559439993,-5.101526250000461,53056.56773856001 2025-09-25,11:39:05.000,268,11087603,112205,0,1758800344,13873.013076709998,-5.002838430002157,53056.56773856001 2025-09-25,11:39:06.000,268,11087556,112165,0,1758800345,13873.026549329988,-4.939396260000649,53056.5118416 2025-09-25,11:39:07.000,268,11087575,112045,0,1758800346,13873.100648739994,-4.8830032199985,53056.51882872001 2025-09-25,11:39:08.000,268,11087617,112485,0,1758800347,13873.114121359999,-4.7631680100021185,53056.60267416 2025-09-25,11:39:09.000,268,11087557,112245,0,1758800348,13873.134330289999,-4.727922359998047,53056.5817128 2025-09-25,11:39:10.000,268,11087528,112325,0,1758800349,13873.215166009999,-4.615136280001025,53056.58869992001 2025-09-25,11:39:11.000,268,11087585,112165,0,1758800350,13873.215166009999,-4.5516941099995165,53056.62363552 2025-09-25,11:39:12.000,268,11087595,112365,0,1758800351,13873.343155899995,-4.4953010699973674,53056.67254536 2025-09-25,11:39:13.000,268,11087555,112325,0,1758800352,13873.35662852,-4.403662379998423,53056.67254536 2025-09-25,11:39:14.000,268,11087547,112405,0,1758800353,13873.43072792999,-4.368416730001627,53056.69350672 2025-09-25,11:39:15.000,268,11087561,112205,0,1758800354,13873.4778821,-4.326121949998196,53056.728442319996 2025-09-25,11:39:16.000,268,11087513,112125,0,1758800355,13873.53850889,-4.2908763000014005,53056.70748096001 2025-09-25,11:39:17.000,268,11087597,112125,0,1758800356,13873.585663059996,-4.241532389998611,53056.77036504 2025-09-25,11:39:18.000,268,11087537,112205,0,1758800357,13873.666498779996,-4.19923760999518,53056.79831352 2025-09-25,11:39:19.000,268,11087591,112325,0,1758800358,13873.70018033,-4.178090219997102,53056.784339280006 2025-09-25,11:39:20.000,268,11087638,112445,0,1758800359,13873.794488669992,-4.163991959998384,53056.8611976 2025-09-25,11:39:21.000,268,11087623,112485,0,1758800360,13873.834906529992,-4.121697180002229,53056.81927488 2025-09-25,11:39:22.000,268,11087603,112525,0,1758800361,13873.909005939997,-4.0794023999987985,53056.833249120005 2025-09-25,11:39:23.000,268,11087581,111925,0,1758800362,13873.983105350002,-4.051205880001362,53056.90312032001 2025-09-25,11:39:24.000,268,11087561,112365,0,1758800363,13874.016786899992,-4.06530414000008,53056.91010744 2025-09-25,11:39:25.000,268,11087536,112325,0,1758800364,13874.097622619993,-4.072353269999439,53056.92408168001 2025-09-25,11:39:26.000,268,11087547,112485,0,1758800365,13874.117831549993,-4.093500659997517,53056.95901728 2025-09-25,11:39:27.000,268,11087540,112245,0,1758800366,13874.198667269993,-4.093500659997517,53056.98696576 2025-09-25,11:39:28.000,268,11087609,112285,0,1758800367,13874.239085129993,-4.072353269999439,53056.97299152001 2025-09-25,11:39:29.000,268,11087588,112565,0,1758800368,13874.306448229989,-4.037107619995368,53057.02190136001 2025-09-25,11:39:30.000,268,11087539,112405,0,1758800369,13874.340129779994,-4.058255010000721,53057.0358756 2025-09-25,11:39:31.000,268,11087573,112165,0,1758800370,13874.420965499994,-4.093500659997517,53057.07779832 2025-09-25,11:39:32.000,268,11087605,112125,0,1758800371,13874.51527384,-4.06530414000008,53057.098759680004 2025-09-25,11:39:33.000,268,11087628,112445,0,1758800372,13874.57590063,-4.114648049995594,53057.14766952 2025-09-25,11:39:34.000,268,11087568,111805,0,1758800373,13874.62979110999,-4.086451529998158,53057.13369528 2025-09-25,11:39:35.000,268,11087582,112005,0,1758800374,13874.71736314,-4.142844570000307,53057.18959224001 2025-09-25,11:39:36.000,268,11087537,112125,0,1758800375,13874.764517309995,-4.171041089997743,53057.19657936 2025-09-25,11:39:37.000,268,11087532,112205,0,1758800376,13874.845353029996,-4.142844570000307,53057.22452784 2025-09-25,11:39:38.000,268,11087548,112285,0,1758800377,13874.91945244,-4.163991959998384,53057.22452784 2025-09-25,11:39:39.000,268,11087548,112125,0,1758800378,13874.959870300001,-4.142844570000307,53057.231514959996 2025-09-25,11:39:40.000,268,11087561,112245,0,1758800379,13875.054178639992,-4.149893699999666,53057.22452784 2025-09-25,11:39:41.000,268,11087615,112285,0,1758800380,13875.128278049997,-4.171041089997743,53057.231514959996 2025-09-25,11:39:42.000,268,11087535,112165,0,1758800381,13875.161959600002,-4.171041089997743,53057.27343768 2025-09-25,11:39:43.000,268,11087559,112245,0,1758800382,13875.229322699997,-4.128746310001588,53057.266450560004 2025-09-25,11:39:44.000,268,11087544,112245,0,1758800383,13875.303422110002,-4.072353269999439,53057.287411920006 2025-09-25,11:39:45.000,268,11087548,112565,0,1758800384,13875.364048899988,-4.086451529998158,53057.287411920006 2025-09-25,11:39:46.000,268,11087573,112325,0,1758800385,13875.451620929998,-4.06530414000008,53057.30837328001 2025-09-25,11:39:47.000,268,11087612,112125,0,1758800386,13875.505511409989,-4.058255010000721,53057.350296 2025-09-25,11:39:48.000,268,11087582,112085,0,1758800387,13875.559401889994,-3.9736654500011355,53057.39221872 2025-09-25,11:39:49.000,268,11087529,112485,0,1758800388,13875.620028679994,-3.9736654500011355,53057.40619296001 2025-09-25,11:39:50.000,268,11087518,112325,0,1758800389,13875.660446539994,-3.9595671899951412,53057.40619296001 2025-09-25,11:39:51.000,268,11087598,112325,0,1758800390,13875.73454595,-3.88907589000155,53057.46208992 2025-09-25,11:39:52.000,268,11087603,112325,0,1758800391,13875.77496381,-3.846781109998119,53057.48305128 2025-09-25,11:39:53.000,268,11087611,112485,0,1758800392,13875.79517274,-3.7621915499985334,53057.52497400001 2025-09-25,11:39:54.000,268,11087581,112085,0,1758800393,13875.84906321999,-3.7128476399957435,53057.552922480005 2025-09-25,11:39:55.000,268,11087537,112285,0,1758800394,13875.882744769995,-3.6635037300002296,53057.58785808 2025-09-25,11:39:56.000,268,11087573,112285,0,1758800395,13875.963580489995,-3.6000615599987213,53057.622793680006 2025-09-25,11:39:57.000,268,11087613,112125,0,1758800396,13875.983789419995,-3.529570259997854,53057.61580656001 2025-09-25,11:39:58.000,268,11087556,111965,0,1758800397,13876.01073465999,-3.5084228699997766,53057.65074216 2025-09-25,11:39:59.000,268,11087545,112205,0,1758800398,13876.084834069996,-3.5084228699997766,53057.65772928 2025-09-25,11:40:00.000,268,11087531,112205,0,1758800399,13876.152197169991,-3.5013737400004175,53057.69266488001 2025-09-25,11:40:01.000,268,11087558,112245,0,1758800400,13876.165669789996,-3.487275480001699,53057.734587599996 2025-09-25,11:40:02.000,268,11087610,112365,0,1758800401,13876.246505509996,-3.4379315699989093,53057.769523200004 2025-09-25,11:40:03.000,268,11087592,112205,0,1758800402,13876.293659679992,-3.466128089996346,53057.79747168 2025-09-25,11:40:04.000,268,11087534,112285,0,1758800403,13876.327341229997,-3.4097350500014727,53057.839394400005 2025-09-25,11:40:05.000,268,11087579,112125,0,1758800404,13876.414913259992,-3.4520298299976275,53057.87433 2025-09-25,11:40:06.000,268,11087609,112325,0,1758800405,13876.435122189992,-3.423833310000191,53057.902278479996 2025-09-25,11:40:07.000,268,11087536,112445,0,1758800406,13876.509221599998,-3.4097350500014727,53057.91625272 2025-09-25,11:40:08.000,268,11087615,111885,0,1758800407,13876.610266249998,-3.423833310000191,53057.95118832001 2025-09-25,11:40:09.000,268,11087606,112285,0,1758800408,13876.650684109998,458.37877124999795,53057.99311104 2025-09-25,11:40:10.000,268,11087562,112085,0,1758800409,13876.684365659989,-3.423833310000191,53057.99311104 2025-09-25,11:40:11.000,268,11087572,111885,0,1758800410,13876.751728759999,-3.416784180000832,53058.04202088 2025-09-25,11:40:12.000,268,11087551,112365,0,1758800411,13876.819091859994,-3.43088243999955,53058.02105952 2025-09-25,11:40:13.000,268,11087551,111845,0,1758800412,13876.805619239989,-3.43088243999955,53058.13984056 2025-09-25,11:40:14.000,268,11087544,112165,0,1758800413,13876.859509719994,-3.4097350500014727,53058.20272464 2025-09-25,11:40:15.000,268,11087581,112445,0,1758800414,13876.893191269999,-3.423833310000191,53058.1887504 2025-09-25,11:40:16.000,268,11087550,112165,0,1758800415,13876.859509719994,-3.4590789599969867,53058.20971176 2025-09-25,11:40:17.000,268,11087593,112325,0,1758800416,13876.940345439994,-3.423833310000191,53058.223686000005 2025-09-25,11:40:18.000,268,11087607,112005,0,1758800417,13876.94708174999,-3.43088243999955,53058.237660239996 2025-09-25,11:40:19.000,268,11087567,112365,0,1758800418,13876.96729067999,-3.4379315699989093,53058.342467040005 2025-09-25,11:40:20.000,268,11087553,112325,0,1758800419,13876.980763299995,-3.43088243999955,53058.27958296 2025-09-25,11:40:21.000,268,11087599,112325,0,1758800420,13877.02791746999,-3.4379315699989093,53058.32150568 2025-09-25,11:40:22.000,268,11087528,112165,0,1758800421,13877.03465378,-3.423833310000191,53058.37740264 2025-09-25,11:40:23.000,268,11087589,112285,0,1758800422,13877.061599019995,-3.4590789599969867,53058.37740264 2025-09-25,11:40:24.000,268,11087621,112285,0,1758800423,13877.03465378,-3.48022635000234,53058.41233824001 2025-09-25,11:40:25.000,268,11087538,112285,0,1758800424,13877.08854425999,-3.4449806999982684,53058.45426096001 2025-09-25,11:40:26.000,268,11087552,112485,0,1758800425,13877.03465378,-3.5154719999991357,53058.461248080006 2025-09-25,11:40:27.000,268,11087597,112285,0,1758800426,13877.081807949995,-3.487275480001699,53058.51714504 2025-09-25,11:40:28.000,268,11087640,112205,0,1758800427,13877.061599019995,-3.4590789599969867,53058.54509352 2025-09-25,11:40:29.000,268,11087603,112125,0,1758800428,13877.07507164,-3.4449806999982684,53058.573041999996 2025-09-25,11:40:30.000,268,11087571,111965,0,1758800429,13877.08854425999,-3.48022635000234,53058.60099048001 2025-09-25,11:40:31.000,268,11087548,112365,0,1758800430,13877.102016879995,-3.5013737400004175,53058.56605488 2025-09-25,11:40:32.000,268,11087611,112285,0,1758800431,13877.08854425999,-3.466128089996346,53058.60099048001 2025-09-25,11:40:33.000,268,11087568,112365,0,1758800432,13877.07507164,-3.5507176499959314,53058.63592608 2025-09-25,11:40:34.000,268,11087632,112365,0,1758800433,13877.081807949995,-3.5648159100019257,53058.67086168001 2025-09-25,11:40:35.000,268,11087529,112445,0,1758800434,13877.06833532999,-3.5577667799952906,53058.64990032001 2025-09-25,11:40:36.000,268,11087561,112485,0,1758800435,13877.06833532999,-3.5577667799952906,53058.64990032001 2025-09-25,11:40:37.000,268,11087601,112445,0,1758800436,13877.12896211999,-3.6141598199974396,53058.65688744 2025-09-25,11:40:38.000,268,11087598,112525,0,1758800437,13877.1154895,-3.6494054700015113,53058.67086168001 2025-09-25,11:40:39.000,268,11087615,112045,0,1758800438,13877.102016879995,-3.677601989998948,53058.677848800005 2025-09-25,11:40:40.000,268,11087552,112165,0,1758800439,13877.182852599995,-3.7198967699951027,53058.74772000001 2025-09-25,11:40:41.000,268,11087591,112445,0,1758800440,13877.162643669995,-3.7692406799978926,53058.726758640005 2025-09-25,11:40:42.000,268,11087608,112485,0,1758800441,13877.14917104999,-3.8185845900006825,53058.70579728 2025-09-25,11:40:43.000,268,11087557,112285,0,1758800442,13877.182852599995,-3.846781109998119,53058.76868136001 2025-09-25,11:40:44.000,268,11087548,112245,0,1758800443,13877.223270459996,-3.8749776299955556,53058.75470712 2025-09-25,11:40:45.000,268,11087526,112285,0,1758800444,13877.25021569999,-3.9313706699977047,53058.775668480004 2025-09-25,11:40:46.000,268,11087579,112405,0,1758800445,13877.27716094,-4.01596022999729,53058.78964272001 2025-09-25,11:40:47.000,268,11087541,111965,0,1758800446,13877.243479389996,-4.06530414000008,53058.80361696 2025-09-25,11:40:48.000,268,11087612,112245,0,1758800447,13877.25695201,-4.121697180002229,53058.81759120001 2025-09-25,11:40:49.000,268,11087595,112245,0,1758800448,13877.29736987,-4.156942829999025,53058.83156544 2025-09-25,11:40:50.000,268,11087611,112325,0,1758800449,13877.310842489991,-4.19923760999518,53058.824578320004 2025-09-25,11:40:51.000,268,11087607,112365,0,1758800450,13877.29736987,-4.255630649997329,53058.80361696 2025-09-25,11:40:52.000,268,11087522,112165,0,1758800451,13877.351260349991,-4.304974560000119,53058.86650104001 2025-09-25,11:40:53.000,268,11087540,112085,0,1758800452,13877.344524039996,-4.361367600002268,53058.845539680005 2025-09-25,11:40:54.000,268,11087583,112125,0,1758800453,13877.324315109996,-4.417760639997141,53058.894449520005 2025-09-25,11:40:55.000,268,11087619,112325,0,1758800454,13877.3175788,-4.4459571600018535,53058.83855256001 2025-09-25,11:40:56.000,268,11087613,112365,0,1758800455,13877.304106179996,-4.502350199996727,53058.824578320004 2025-09-25,11:40:57.000,268,11087536,112165,0,1758800456,13877.331051419991,-4.516448459995445,53058.91541088001 2025-09-25,11:40:58.000,268,11087532,112205,0,1758800457,13877.29736987,-4.565792369998235,53058.93637224001 2025-09-25,11:40:59.000,268,11087533,112325,0,1758800458,13877.27716094,-4.537595850000798,53058.90143664 2025-09-25,11:41:00.000,268,11087585,112285,0,1758800459,13877.223270459996,-4.601038020002306,53058.845539680005 2025-09-25,11:41:01.000,268,11087545,112085,0,1758800460,13877.203061529995,-4.615136280001025,53058.922398 2025-09-25,11:41:02.000,268,11087523,112365,0,1758800461,13877.16937997999,-4.601038020002306,53058.88746240001 2025-09-25,11:41:03.000,268,11087632,112285,0,1758800462,13877.15590736,-4.636283669999102,53058.92938512 2025-09-25,11:41:04.000,268,11087539,112365,0,1758800463,13877.10875318999,-4.636283669999102,53058.922398 2025-09-25,11:41:05.000,268,11087629,112285,0,1758800464,13877.04812639999,-4.622185410000384,53058.93637224001 2025-09-25,11:41:06.000,268,11087569,112205,0,1758800465,13876.99423592,-4.629234539999743,53058.98528208001 2025-09-25,11:41:07.000,268,11087543,112125,0,1758800466,13876.97402699,-4.565792369998235,53058.97130784 2025-09-25,11:41:08.000,268,11087591,112245,0,1758800467,13876.9134002,-4.516448459995445,53058.97829496 2025-09-25,11:41:09.000,268,11087573,112365,0,1758800468,13876.84603709999,-4.530546720001439,53059.02021768 2025-09-25,11:41:10.000,268,11087542,112285,0,1758800469,13876.805619239989,-4.502350199996727,53058.992269200004 2025-09-25,11:41:11.000,268,11087592,112365,0,1758800470,13876.711310899998,-4.467104549999931,53059.02021768 2025-09-25,11:41:12.000,268,11087563,112285,0,1758800471,13876.657420419993,-4.417760639997141,53058.97130784 2025-09-25,11:41:13.000,268,11087563,112005,0,1758800472,13876.590057319998,-4.347269339996274,53058.992269200004 2025-09-25,11:41:14.000,268,11087607,112445,0,1758800473,13876.522694220002,-4.3402202099969145,53059.013230560005 2025-09-25,11:41:15.000,268,11087549,112325,0,1758800474,13876.455331119992,-4.269728909996047,53059.02021768 2025-09-25,11:41:16.000,268,11087648,112365,0,1758800475,13876.387968019997,-4.24858151999797,53059.00624344001 2025-09-25,11:41:17.000,268,11087561,112405,0,1758800476,13876.320604920002,-4.19923760999518,53059.03419192001 2025-09-25,11:41:18.000,268,11087614,111965,0,1758800477,13876.233032889992,-4.142844570000307,53059.0272048 2025-09-25,11:41:19.000,268,11087610,112285,0,1758800478,13876.219560270001,-4.128746310001588,53059.0272048 2025-09-25,11:41:20.000,268,11087561,112165,0,1758800479,13876.105042999996,-4.128746310001588,53058.99925632 2025-09-25,11:41:21.000,268,11087542,112165,0,1758800480,13876.044416209996,-4.086451529998158,53058.964320720006 2025-09-25,11:41:22.000,268,11087574,112125,0,1758800481,13875.95684418,-4.072353269999439,53058.943359360004 2025-09-25,11:41:23.000,268,11087553,112085,0,1758800482,13875.882744769995,-4.030058489996009,53058.95034648 2025-09-25,11:41:24.000,268,11087616,112245,0,1758800483,13875.86927214999,-4.037107619995368,53058.943359360004 2025-09-25,11:41:25.000,268,11087563,112405,0,1758800484,13875.781700119995,-4.008911099997931,53058.90143664 2025-09-25,11:41:26.000,268,11087587,112325,0,1758800485,13875.75475488,-4.023009359996649,53058.964320720006 2025-09-25,11:41:27.000,268,11087627,112485,0,1758800486,13875.741282259994,-4.008911099997931,53058.90842376 2025-09-25,11:41:28.000,268,11087596,112485,0,1758800487,13875.700864399994,-4.051205880001362,53058.92938512 2025-09-25,11:41:29.000,268,11087623,112245,0,1758800488,13875.620028679994,-4.051205880001362,53058.86650104001 2025-09-25,11:41:30.000,268,11087589,112205,0,1758800489,13875.559401889994,-4.01596022999729,53058.90842376 2025-09-25,11:41:31.000,268,11087562,112445,0,1758800490,13875.532456649998,-4.0794023999987985,53058.86650104001 2025-09-25,11:41:32.000,268,11087616,112285,0,1758800491,13875.498775099994,-4.072353269999439,53058.85951392 2025-09-25,11:41:33.000,268,11087633,112205,0,1758800492,13875.458357239993,-4.135795440000948,53058.87348816 2025-09-25,11:41:34.000,268,11087633,112245,0,1758800493,13875.377521519993,-4.100549789996876,53058.8525268 2025-09-25,11:41:35.000,268,11087587,112325,0,1758800494,13875.350576279998,-4.19923760999518,53058.796629840006 2025-09-25,11:41:36.000,268,11087616,112165,0,1758800495,13875.209113769997,-4.171041089997743,53058.83855256001 2025-09-25,11:41:37.000,268,11087576,112125,0,1758800496,13875.202377460002,-4.213335870001174,53058.796629840006 2025-09-25,11:41:38.000,268,11087604,112165,0,1758800497,13875.148486979997,-4.192188479995821,53058.83156544 2025-09-25,11:41:39.000,268,11087633,112045,0,1758800498,13875.161959600002,-4.227434129999892,53058.76169424 2025-09-25,11:41:40.000,268,11087529,112205,0,1758800499,13875.101332810002,-4.213335870001174,53058.7127844 2025-09-25,11:41:41.000,268,11087556,112245,0,1758800500,13875.040706020001,-4.19923760999518,53058.75470712 2025-09-25,11:41:42.000,268,11087526,112325,0,1758800501,13874.973342919991,-4.206286740001815,53058.69881016001 2025-09-25,11:41:43.000,268,11087615,112205,0,1758800502,13874.973342919991,-4.2344832599992515,53058.70579728 2025-09-25,11:41:44.000,268,11087551,112285,0,1758800503,13874.939661370001,-4.241532389998611,53058.70579728 2025-09-25,11:41:45.000,268,11087577,112125,0,1758800504,13874.91945244,-4.213335870001174,53058.71977152001 2025-09-25,11:41:46.000,268,11087622,111845,0,1758800505,13874.872298269991,-4.1851393499964615,53058.71977152001 2025-09-25,11:41:47.000,268,11087617,112485,0,1758800506,13874.79146254999,-4.156942829999025,53058.726758640005 2025-09-25,11:41:48.000,268,11087625,112005,0,1758800507,13874.75104468999,-4.114648049995594,53058.67086168001 2025-09-25,11:41:49.000,268,11087562,112365,0,1758800508,13874.71062682999,-4.086451529998158,53058.66387456 2025-09-25,11:41:50.000,268,11087540,112165,0,1758800509,13874.65000003999,-4.051205880001362,53058.65688744 2025-09-25,11:41:51.000,268,11087618,112085,0,1758800510,13874.57590063,-3.9666163200017763,53058.61496472 2025-09-25,11:41:52.000,268,11087655,112205,0,1758800511,13874.54895538999,-3.9102232799996273,53058.6429132 2025-09-25,11:41:53.000,268,11087620,112325,0,1758800512,13874.46811966999,-3.8608793699968373,53058.628938960006 2025-09-25,11:41:54.000,268,11087555,112125,0,1758800513,13874.373811329999,-3.8044863300019642,53058.61496472 2025-09-25,11:41:55.000,268,11087555,112165,0,1758800514,13874.360338709994,-3.7198967699951027,53058.63592608 2025-09-25,11:41:56.000,268,11087525,112005,0,1758800515,13874.292975609998,-3.642356340002152,53058.628938960006 2025-09-25,11:41:57.000,268,11087564,112245,0,1758800516,13874.205403579988,-3.593012429999362,53058.5381064 2025-09-25,11:41:58.000,268,11087544,112165,0,1758800517,13874.185194649988,-3.5084228699997766,53058.54509352 2025-09-25,11:41:59.000,268,11087577,111965,0,1758800518,13874.090886309998,-3.4026859200021136,53058.50317080001 2025-09-25,11:42:00.000,268,11087636,112365,0,1758800519,13874.050468449997,-3.3462928799999645,53058.48220944001 2025-09-25,11:42:01.000,268,11087527,112245,0,1758800520,13874.036995829993,-3.2546541900010197,53058.55208064001 2025-09-25,11:42:02.000,268,11087602,112365,0,1758800521,13873.989841659997,-3.1841628900001524,53058.49618368 2025-09-25,11:42:03.000,268,11087616,112245,0,1758800522,13873.976369039992,-3.064327679996495,53058.461248080006 2025-09-25,11:42:04.000,268,11087628,112325,0,1758800523,13873.922478560002,-3.0290820299996994,53058.48919656 2025-09-25,11:42:05.000,268,11087611,112325,0,1758800524,13873.888797009997,-3.007934640001622,53058.45426096001 2025-09-25,11:42:06.000,268,11087587,111845,0,1758800525,13873.882060700002,-2.958590729998832,53058.44727384 2025-09-25,11:42:07.000,268,11087561,112405,0,1758800526,13873.841642840001,-2.84580465000181,53058.45426096001 2025-09-25,11:42:08.000,268,11087598,112205,0,1758800527,13873.848379149997,-2.84580465000181,53058.44727384 2025-09-25,11:42:09.000,268,11087611,112205,0,1758800528,13873.821433910001,-2.7612150900022243,53058.41932536 2025-09-25,11:42:10.000,268,11087609,112325,0,1758800529,13873.760807120001,-2.7048220500000753,53058.45426096001 2025-09-25,11:42:11.000,268,11087593,112365,0,1758800530,13873.794488669992,-2.6695763999960036,53058.41932536 2025-09-25,11:42:12.000,268,11087540,112325,0,1758800531,13873.767543429996,-2.6202324900004896,53058.35644128 2025-09-25,11:42:13.000,268,11087544,111965,0,1758800532,13873.727125569996,-2.634330749999208,53058.398364 2025-09-25,11:42:14.000,268,11087595,112205,0,1758800533,13873.754070809991,-2.5990850999951363,53058.41932536 2025-09-25,11:42:15.000,268,11087577,112405,0,1758800534,13873.713652949991,-2.584986839996418,53058.38438976001 2025-09-25,11:42:16.000,268,11087628,112285,0,1758800535,13873.70018033,-2.584986839996418,53058.48220944001 2025-09-25,11:42:17.000,268,11087571,112125,0,1758800536,13873.740598190001,-2.5144955399955506,53058.45426096001 2025-09-25,11:42:18.000,268,11087567,112245,0,1758800537,13873.693444019991,-2.5144955399955506,53058.391376880005 2025-09-25,11:42:19.000,268,11087548,112285,0,1758800538,13873.6799714,-2.542692060000263,53058.37740264 2025-09-25,11:42:20.000,268,11087626,112445,0,1758800539,13873.666498779996,-2.486299019998114,53058.41233824001 2025-09-25,11:42:21.000,268,11087575,112205,0,1758800540,13873.65976247,-2.479249889998755,53058.36342840001 2025-09-25,11:42:22.000,268,11087609,112045,0,1758800541,13873.693444019991,-2.472200759999396,53058.405351119996 2025-09-25,11:42:23.000,268,11087627,112165,0,1758800542,13873.65976247,-2.4510533700013184,53058.391376880005 2025-09-25,11:42:24.000,268,11087601,112325,0,1758800543,13873.6799714,-2.4087585899978876,53058.36342840001 2025-09-25,11:42:25.000,268,11087625,112285,0,1758800544,13873.653026159991,-2.38761119999981,53058.38438976001 2025-09-25,11:42:26.000,268,11087614,111965,0,1758800545,13873.65976247,-2.3946603299991693,53058.30054432 2025-09-25,11:42:27.000,268,11087554,112125,0,1758800546,13873.626080919996,-2.331218159997661,53058.31451856001 2025-09-25,11:42:28.000,268,11087561,112485,0,1758800547,13873.61934461,-2.267775989996153,53058.33547992001 2025-09-25,11:42:29.000,268,11087532,112085,0,1758800548,13873.605871989996,-2.2395794699987164,53058.32150568 2025-09-25,11:42:30.000,268,11087607,112125,0,1758800549,13873.57219043999,-2.176137299997208,53058.34945416 2025-09-25,11:42:31.000,268,11087542,112165,0,1758800550,13873.525036269995,-2.0915477399976226,53058.30054432 2025-09-25,11:42:32.000,268,11087607,111885,0,1758800551,13873.49809103,-2.056302090000827,53058.27958296 2025-09-25,11:42:33.000,268,11087579,111965,0,1758800552,13873.43746424,-2.006958179998037,53058.26560872001 2025-09-25,11:42:34.000,268,11087579,112005,0,1758800553,13873.39704638,-1.9435160099965287,53058.293557200006 2025-09-25,11:42:35.000,268,11087612,111885,0,1758800554,13873.343155899995,-1.8941721000010148,53058.223686000005 2025-09-25,11:42:36.000,268,11087533,112165,0,1758800555,13873.32968327999,-1.8800738400022965,53058.19573752001 2025-09-25,11:42:37.000,268,11087589,112165,0,1758800556,13873.322946969995,-1.8236808000001474,53058.223686000005 2025-09-25,11:42:38.000,268,11087598,112285,0,1758800557,13873.24884755999,-1.746140369999921,53058.18176328 2025-09-25,11:42:39.000,268,11087547,112205,0,1758800558,13873.221902319994,-1.7320421100012027,53058.21669888001 2025-09-25,11:42:40.000,268,11087609,112125,0,1758800559,13873.161275529994,-1.6826981999984127,53058.20272464 2025-09-25,11:42:41.000,268,11087578,112045,0,1758800560,13873.168011839989,-1.6545016800009762,53058.20272464 2025-09-25,11:42:42.000,268,11087618,112125,0,1758800561,13873.120857669994,-1.6545016800009762,53058.14682768001 2025-09-25,11:42:43.000,268,11087590,112205,0,1758800562,13873.066967189989,-1.6051577699981863,53058.20971176 2025-09-25,11:42:44.000,268,11087573,112245,0,1758800563,13873.073703499998,-1.5769612500007497,53058.174776160005 2025-09-25,11:42:45.000,268,11087596,112045,0,1758800564,13873.046758259989,-1.534666469997319,53058.11887920001 2025-09-25,11:42:46.000,268,11087642,112325,0,1758800565,13873.026549329988,-1.5135190799992415,53058.11887920001 2025-09-25,11:42:47.000,268,11087585,112165,0,1758800566,13872.986131469988,-1.5276173399979598,53058.069969359996 2025-09-25,11:42:48.000,268,11087595,112165,0,1758800567,13872.932240989998,-1.5205682099986007,53058.03503376 2025-09-25,11:42:49.000,268,11087606,112125,0,1758800568,13872.952449919998,-1.4994208200005232,53058.055995120005 2025-09-25,11:42:50.000,268,11087635,112165,0,1758800569,13872.918768369993,-1.534666469997319,53058.00009816001 2025-09-25,11:42:51.000,268,11087571,112125,0,1758800570,13872.878350509993,-1.5205682099986007,53057.99311104 2025-09-25,11:42:52.000,268,11087572,112205,0,1758800571,13872.844668960002,-1.541715599996678,53057.95118832001 2025-09-25,11:42:53.000,268,11087558,112205,0,1758800572,13872.831196339997,-1.5628629900020314,53057.95118832001 2025-09-25,11:42:54.000,268,11087659,112125,0,1758800573,13872.777305859992,-1.5487647299960372,53057.93022696001 2025-09-25,11:42:55.000,268,11087625,112445,0,1758800574,13872.757096929992,-1.5699121200013906,53057.958175440006 2025-09-25,11:42:56.000,268,11087549,112165,0,1758800575,13872.777305859992,-1.6122068999975454,53057.91625272 2025-09-25,11:42:57.000,268,11087553,111725,0,1758800576,13872.770569549997,-1.6685999399996945,53057.88131712001 2025-09-25,11:42:58.000,268,11087542,112125,0,1758800577,13872.723415380002,-1.6615508100003353,53057.81144592001 2025-09-25,11:42:59.000,268,11087588,112205,0,1758800578,13872.736887999992,-1.6897473299977719,53057.83240728001 2025-09-25,11:43:00.000,268,11087529,112325,0,1758800579,13872.682997520002,-1.7179438499952084,53057.769523200004 2025-09-25,11:43:01.000,268,11087602,112205,0,1758800580,13872.602161800001,-1.75318949999928,53057.79747168 2025-09-25,11:43:02.000,268,11087558,112405,0,1758800581,13872.555007629991,-1.7602386299986392,53057.734587599996 2025-09-25,11:43:03.000,268,11087605,112165,0,1758800582,13872.494380839991,-1.7320421100012027,53057.71362624001 2025-09-25,11:43:04.000,268,11087615,112325,0,1758800583,13872.507853459996,-1.7038455899964902,53057.6297808 2025-09-25,11:43:05.000,268,11087629,112125,0,1758800584,13872.44049036,-1.7038455899964902,53057.61580656001 2025-09-25,11:43:06.000,268,11087679,112205,0,1758800585,13872.39333618999,-1.6756490699990536,53057.622793680006 2025-09-25,11:43:07.000,268,11087626,112205,0,1758800586,13872.27208260999,-1.6192560299969045,53057.58087096 2025-09-25,11:43:08.000,268,11087542,112405,0,1758800587,13872.204719509995,-1.5981086399988271,53057.54593536001 2025-09-25,11:43:09.000,268,11087634,111965,0,1758800588,13872.17103795999,-1.5558138599953963,53057.54593536001 2025-09-25,11:43:10.000,268,11087641,112165,0,1758800589,13872.083465929994,-1.492371690001164,53057.504012640005 2025-09-25,11:43:11.000,268,11087566,112445,0,1758800590,13871.982421279994,-1.435978649999015,53057.48305128 2025-09-25,11:43:12.000,268,11087617,112325,0,1758800591,13871.921794489994,-1.428929519999656,53057.47606416001 2025-09-25,11:43:13.000,268,11087594,111965,0,1758800592,13871.854431389998,-1.3513890899994294,53057.44112856 2025-09-25,11:43:14.000,268,11087522,112165,0,1758800593,13871.753386739998,-1.2879469199979212,53057.42715432001 2025-09-25,11:43:15.000,268,11087596,112125,0,1758800594,13871.672551019998,-1.2315538799957721,53057.399205839996 2025-09-25,11:43:16.000,268,11087542,112165,0,1758800595,13871.598451609992,-1.1328660599974683,53057.37125736 2025-09-25,11:43:17.000,268,11087643,112325,0,1758800596,13871.477198029992,-1.06942388999596,53057.32234752 2025-09-25,11:43:18.000,268,11087541,112125,0,1758800597,13871.403098620001,-0.9918834599957336,53057.25247632 2025-09-25,11:43:19.000,268,11087643,112645,0,1758800598,13871.335735519991,-0.9425395500002196,53057.2454892 2025-09-25,11:43:20.000,268,11087544,112285,0,1758800599,13871.268372419996,-0.8509008600012749,53057.25247632 2025-09-25,11:43:21.000,268,11087586,112205,0,1758800600,13871.19427300999,-0.8015569499984849,53057.175618 2025-09-25,11:43:22.000,268,11087601,112245,0,1758800601,13871.11343728999,-0.7099182599995402,53057.175618 2025-09-25,11:43:23.000,268,11087638,112125,0,1758800602,13871.046074189995,-0.6323778299993137,53057.12670816 2025-09-25,11:43:24.000,268,11087534,112245,0,1758800603,13871.01912895,-0.5830339199965238,53057.08478544 2025-09-25,11:43:25.000,268,11087594,112325,0,1758800604,13871.025865259995,-0.5125426199956564,53057.063824079996 2025-09-25,11:43:26.000,268,11087602,112205,0,1758800605,13870.95176584999,-0.4491004500014242,53057.02888848 2025-09-25,11:43:27.000,268,11087626,112165,0,1758800606,13870.864193819994,-0.4068056699979934,53057.049849840005 2025-09-25,11:43:28.000,268,11087526,112285,0,1758800607,13870.85072119999,-0.42090392999671167,53056.97997864 2025-09-25,11:43:29.000,268,11087611,112285,0,1758800608,13870.817039649999,-0.3222161099984078,53056.9660044 2025-09-25,11:43:30.000,268,11087547,112285,0,1758800609,13870.749676549989,-0.3081178499996895,53056.95901728 2025-09-25,11:43:31.000,268,11087556,112005,0,1758800610,13870.736203929999,-0.30106872000033036,53056.91709456 2025-09-25,11:43:32.000,268,11087562,112485,0,1758800611,13870.715994999999,-0.25877393999689957,53056.896133199996 2025-09-25,11:43:33.000,268,11087627,112525,0,1758800612,13870.675577139998,-0.2094300300013856,53056.82626200001 2025-09-25,11:43:34.000,268,11087575,112325,0,1758800613,13870.695786069999,-0.18828263999603223,53056.833249120005 2025-09-25,11:43:35.000,268,11087529,112245,0,1758800614,13870.648631899989,-0.16713524999795482,53056.81927488 2025-09-25,11:43:36.000,268,11087601,112325,0,1758800615,13870.628422969989,-0.13188960000115912,53056.81927488 2025-09-25,11:43:37.000,268,11087580,112205,0,1758800616,13870.641895589994,-0.15303698999923654,53056.74241656 2025-09-25,11:43:38.000,268,11087570,112205,0,1758800617,13870.641895589994,-0.054349170000932645,53056.728442319996 2025-09-25,11:43:39.000,268,11087629,112085,0,1758800618,13870.608214039989,-0.07549655999901006,53056.7214552 2025-09-25,11:43:40.000,268,11087542,112205,0,1758800619,13870.614950349998,-0.04025091000221437,53056.70049384 2025-09-25,11:43:41.000,268,11087610,112205,0,1758800620,13870.614950349998,0.009093000000575557,53056.65857112001 2025-09-25,11:43:42.000,268,11087601,112485,0,1758800621,13870.547587249988,0.03728951999801211,53056.651584 2025-09-25,11:43:43.000,268,11087535,112205,0,1758800622,13870.493696769998,0.10073168999952031,53056.62363552 2025-09-25,11:43:44.000,268,11087546,112125,0,1758800623,13870.419597359993,0.1782721199997468,53056.58869992001 2025-09-25,11:43:45.000,268,11087552,112325,0,1758800624,13870.493696769998,0.2769599399980507,53056.57472568 2025-09-25,11:43:46.000,268,11087631,112125,0,1758800625,13870.399388429993,0.3051564600027632,53056.5118416 2025-09-25,11:43:47.000,268,11087605,111885,0,1758800626,13870.426333670002,0.3826968900029897,53056.497867360005 2025-09-25,11:43:48.000,268,11087531,112205,0,1758800627,13870.392652119997,0.46023732000321615,53056.448957520006 2025-09-25,11:43:49.000,268,11087539,112485,0,1758800628,13870.385915810002,0.5377777500034426,53056.43498328 2025-09-25,11:43:50.000,268,11087583,112205,0,1758800629,13870.325289020002,0.6435147000011057,53056.427996160004 2025-09-25,11:43:51.000,268,11087594,112325,0,1758800630,13870.311816399997,0.7633499100047629,53056.393060559996 2025-09-25,11:43:52.000,268,11087535,112285,0,1758800631,13870.311816399997,0.7915464300021995,53056.45594464 2025-09-25,11:43:53.000,268,11087552,111925,0,1758800632,13870.251189609997,0.8761359900017851,53056.4070348 2025-09-25,11:43:54.000,268,11087543,112325,0,1758800633,13870.217508059992,0.9818729399994481,53056.4070348 2025-09-25,11:43:55.000,268,11087529,112325,0,1758800634,13870.197299129992,1.080560759997752,53056.36511208 2025-09-25,11:43:56.000,268,11087654,112285,0,1758800635,13870.197299129992,1.1792485800033319,53056.393060559996 2025-09-25,11:43:57.000,268,11087540,112325,0,1758800636,13870.170353889996,1.2708872700022766,53056.36511208 2025-09-25,11:43:58.000,268,11087533,112245,0,1758800637,13870.177090199992,1.3695750900005805,53056.34415072 2025-09-25,11:43:59.000,268,11087567,112405,0,1758800638,13870.170353889996,1.4541646500001661,53056.32318936001 2025-09-25,11:44:00.000,268,11087578,112325,0,1758800639,13870.183826510001,1.5246559500010335,53056.30921512 2025-09-25,11:44:01.000,268,11087531,112445,0,1758800640,13870.163617580001,1.5880981200025417,53056.2672924 2025-09-25,11:44:02.000,268,11087568,112045,0,1758800641,13870.143408650001,1.658589420003409,53056.23934392 2025-09-25,11:44:03.000,268,11087598,112445,0,1758800642,13870.177090199992,1.757277240001713,53056.2672924 2025-09-25,11:44:04.000,268,11087606,112365,0,1758800643,13870.170353889996,1.8207194100032211,53056.30222800001 2025-09-25,11:44:05.000,268,11087558,112045,0,1758800644,13870.190562819997,1.8841615800047293,53056.23934392 2025-09-25,11:44:06.000,268,11087617,112005,0,1758800645,13870.224244370002,1.9476037499989616,53056.260305280004 2025-09-25,11:44:07.000,268,11087624,112245,0,1758800646,13870.244453300002,1.975800270003674,53056.18344696001 2025-09-25,11:44:08.000,268,11087591,112325,0,1758800647,13870.291607469997,2.018095049999829,53056.23934392 2025-09-25,11:44:09.000,268,11087506,112205,0,1758800648,13870.298343779992,2.067438960002619,53056.20440832001 2025-09-25,11:44:10.000,268,11087565,112125,0,1758800649,13870.332025329997,2.1097337399987737,53056.16947272 2025-09-25,11:44:11.000,268,11087622,112125,0,1758800650,13870.352234259997,2.137930260003486,53056.12056288 2025-09-25,11:44:12.000,268,11087611,112285,0,1758800651,13870.426333670002,2.2084215600043535,53056.12056288 2025-09-25,11:44:13.000,268,11087625,111925,0,1758800652,13870.426333670002,2.229568950002431,53056.14152424 2025-09-25,11:44:14.000,268,11087578,112405,0,1758800653,13870.473487839998,2.243667210001149,53056.14851136 2025-09-25,11:44:15.000,268,11087563,112245,0,1758800654,13870.540850939993,2.2718637299985858,53056.15549848001 2025-09-25,11:44:16.000,268,11087626,112205,0,1758800655,13870.581268799993,2.278912859997945,53056.12755 2025-09-25,11:44:17.000,268,11087565,111965,0,1758800656,13870.574532489998,2.3000602500032983,53056.15549848001 2025-09-25,11:44:18.000,268,11087614,112045,0,1758800657,13870.601477729993,2.2648145999992266,53056.18344696001 2025-09-25,11:44:19.000,268,11087588,112325,0,1758800658,13870.628422969989,2.3141585100020166,53056.15549848001 2025-09-25,11:44:20.000,268,11087647,112325,0,1758800659,13870.675577139998,2.3212076400013757,53056.16947272 2025-09-25,11:44:21.000,268,11087616,112325,0,1758800660,13870.689049759989,2.335305900000094,53056.14851136 2025-09-25,11:44:22.000,268,11087544,112125,0,1758800661,13870.668840829989,2.328256770000735,53056.12755 2025-09-25,11:44:23.000,268,11087614,112045,0,1758800662,13870.722731309994,2.335305900000094,53056.12056288 2025-09-25,11:44:24.000,268,11087617,112325,0,1758800663,13870.662104519994,2.328256770000735,53056.13453712001 2025-09-25,11:44:25.000,268,11087587,112205,0,1758800664,13870.736203929999,2.3564532899981714,53056.14152424 2025-09-25,11:44:26.000,268,11087629,112445,0,1758800665,13870.729467619989,2.3564532899981714,53056.12755 2025-09-25,11:44:27.000,268,11087560,112365,0,1758800666,13870.742940239994,2.384649810002884,53056.092614400004 2025-09-25,11:44:28.000,268,11087616,112085,0,1758800667,13870.776621789999,2.3494041599988122,53056.10658864001 2025-09-25,11:44:29.000,268,11087609,112405,0,1758800668,13870.783358099994,2.433993719998398,53056.13453712001 2025-09-25,11:44:30.000,268,11087543,112285,0,1758800669,13870.817039649999,2.441042849997757,53056.092614400004 2025-09-25,11:44:31.000,268,11087595,112165,0,1758800670,13870.79009440999,2.490386760000547,53056.07165304 2025-09-25,11:44:32.000,268,11087552,112205,0,1758800671,13870.843984889994,2.497435889999906,53056.10658864001 2025-09-25,11:44:33.000,268,11087580,112205,0,1758800672,13870.884402749994,2.5679271900007734,53056.09960152 2025-09-25,11:44:34.000,268,11087611,112045,0,1758800673,13870.884402749994,2.603172840004845,53056.07864016 2025-09-25,11:44:35.000,268,11087562,112165,0,1758800674,13870.924820609995,2.6313693600022816,53056.092614400004 2025-09-25,11:44:36.000,268,11087607,112405,0,1758800675,13870.95176584999,2.6666150099990773,53056.13453712001 2025-09-25,11:44:37.000,268,11087607,112405,0,1758800676,13870.97871109,2.7723519600040163,53056.13453712001 2025-09-25,11:44:38.000,268,11087580,112405,0,1758800677,13870.97871109,2.814646740000171,53056.07864016 2025-09-25,11:44:39.000,268,11087631,112285,0,1758800678,13871.01239263999,2.8498923900042428,53056.13453712001 2025-09-25,11:44:40.000,268,11087618,112245,0,1758800679,13871.05281049999,2.9274328200044692,53056.14152424 2025-09-25,11:44:41.000,268,11087565,112085,0,1758800680,13871.07975574,2.9908749899987015,53056.14851136 2025-09-25,11:44:42.000,268,11087567,112325,0,1758800681,13871.16059146,3.0049732500046957,53056.15549848001 2025-09-25,11:44:43.000,268,11087556,112445,0,1758800682,13871.187536699996,3.0402189000014914,53056.14152424 2025-09-25,11:44:44.000,268,11087640,112445,0,1758800683,13871.19427300999,3.0825136799976462,53056.17645984 2025-09-25,11:44:45.000,268,11087525,112085,0,1758800684,13871.268372419996,3.1036610700029996,53056.17645984 2025-09-25,11:44:46.000,268,11087611,111885,0,1758800685,13871.315526589991,3.124808460001077,53056.17645984 2025-09-25,11:44:47.000,268,11087541,112165,0,1758800686,13871.376153379992,3.1600541099978727,53056.211395440005 2025-09-25,11:44:48.000,268,11087585,112325,0,1758800687,13871.416571239992,3.1882506300025852,53056.17645984 2025-09-25,11:44:49.000,268,11087589,112085,0,1758800688,13871.443516480002,3.174152370003867,53056.23235680001 2025-09-25,11:44:50.000,268,11087637,112365,0,1758800689,13871.504143270002,3.181201500003226,53056.23934392 2025-09-25,11:44:51.000,268,11087639,112365,0,1758800690,13871.584978990002,3.2023488900013035,53056.23934392 2025-09-25,11:44:52.000,268,11087558,112005,0,1758800691,13871.645605780002,465.0824938799997,53056.2672924 2025-09-25,11:44:53.000,268,11087545,112165,0,1758800692,13871.719705189993,3.1952997600019444,53056.23235680001 2025-09-25,11:44:54.000,268,11087571,112125,0,1758800693,13871.793804599998,3.167103240004508,53056.27427952001 2025-09-25,11:44:55.000,268,11087617,112045,0,1758800694,13871.820749839993,3.1459558499991545,53056.3371636 2025-09-25,11:44:56.000,268,11087553,112125,0,1758800695,13871.861167699994,3.1036610700029996,53056.379086320005 2025-09-25,11:44:57.000,268,11087554,112285,0,1758800696,13871.921794489994,3.0825136799976462,53056.30921512 2025-09-25,11:44:58.000,268,11087557,112285,0,1758800697,13871.98915758999,3.0331697700021323,53056.35113784001 2025-09-25,11:44:59.000,268,11087626,112165,0,1758800698,13872.036311759999,2.9908749899987015,53056.36511208 2025-09-25,11:45:00.000,268,11087607,112285,0,1758800699,13872.07672962,2.9344819500038284,53056.41402192 2025-09-25,11:45:01.000,268,11087609,112205,0,1758800700,13872.13062009999,2.863990650002961,53056.393060559996 2025-09-25,11:45:02.000,268,11087549,112285,0,1758800701,13872.184510579995,2.800548480001453,53056.393060559996 2025-09-25,11:45:03.000,268,11087615,112125,0,1758800702,13872.27881892,2.758253699998022,53056.43498328 2025-09-25,11:45:04.000,268,11087541,112245,0,1758800703,13872.27208260999,2.744155439999304,53056.46293176 2025-09-25,11:45:05.000,268,11087628,112565,0,1758800704,13872.33270939999,2.7230080500012264,53056.48389312 2025-09-25,11:45:06.000,268,11087595,112525,0,1758800705,13872.4000725,2.6384184900016407,53056.51882872001 2025-09-25,11:45:07.000,268,11087564,112365,0,1758800706,13872.39333618999,2.6384184900016407,53056.52581584 2025-09-25,11:45:08.000,268,11087557,112125,0,1758800707,13872.447226669996,2.603172840004845,53056.55376432 2025-09-25,11:45:09.000,268,11087560,112325,0,1758800708,13872.487644529996,2.5608780600014143,53056.50485448 2025-09-25,11:45:10.000,268,11087595,112165,0,1758800709,13872.541535010001,2.546779800002696,53056.53979008001 2025-09-25,11:45:11.000,268,11087585,112165,0,1758800710,13872.595425489992,2.504485019999265,53056.53280296 2025-09-25,11:45:12.000,268,11087557,112205,0,1758800711,13872.602161800001,2.5115341499986243,53056.5817128 2025-09-25,11:45:13.000,268,11087538,112005,0,1758800712,13872.642579660002,2.4762885000018287,53056.560751439996 2025-09-25,11:45:14.000,268,11087583,111965,0,1758800713,13872.642579660002,2.5256324100046186,53056.58869992001 2025-09-25,11:45:15.000,268,11087543,112125,0,1758800714,13872.629107039997,2.5115341499986243,53056.60966128001 2025-09-25,11:45:16.000,268,11087546,112325,0,1758800715,13872.662788590002,2.539730670003337,53056.63062264 2025-09-25,11:45:17.000,268,11087548,112285,0,1758800716,13872.649315969997,2.553828930002055,53056.68651960001 2025-09-25,11:45:18.000,268,11087553,112325,0,1758800717,13872.696470139992,2.5608780600014143,53056.67953248 2025-09-25,11:45:19.000,268,11087625,112125,0,1758800718,13872.689733829997,2.553828930002055,53056.70748096001 2025-09-25,11:45:20.000,268,11087594,112365,0,1758800719,13872.723415380002,2.5679271900007734,53056.68651960001 2025-09-25,11:45:21.000,268,11087610,112125,0,1758800720,13872.757096929992,2.610221970004204,53056.7214552 2025-09-25,11:45:22.000,268,11087563,112205,0,1758800721,13872.743624310002,2.6172711000035633,53056.73542944001 2025-09-25,11:45:23.000,268,11087576,112205,0,1758800722,13872.750360619997,2.645467620001,53056.81228776 2025-09-25,11:45:24.000,268,11087577,112285,0,1758800723,13872.797514789992,2.7159589200018672,53056.7913264 2025-09-25,11:45:25.000,268,11087645,112325,0,1758800724,13872.736887999992,2.7723519600040163,53056.80530064001 2025-09-25,11:45:26.000,268,11087586,112045,0,1758800725,13872.736887999992,2.7864502200027346,53056.85421048001 2025-09-25,11:45:27.000,268,11087539,112285,0,1758800726,13872.750360619997,2.856941520003602,53056.82626200001 2025-09-25,11:45:28.000,268,11087587,112165,0,1758800727,13872.790778479997,2.8851380400010385,53056.86818472 2025-09-25,11:45:29.000,268,11087619,112245,0,1758800728,13872.770569549997,2.955629340001906,53056.833249120005 2025-09-25,11:45:30.000,268,11087565,112165,0,1758800729,13872.784042170002,3.019071510003414,53056.882158960005 2025-09-25,11:45:31.000,268,11087575,112125,0,1758800730,13872.784042170002,3.0543171600002097,53056.93805592 2025-09-25,11:45:32.000,268,11087612,112245,0,1758800731,13872.858141579993,3.0825136799976462,53056.9660044 2025-09-25,11:45:33.000,268,11087582,112205,0,1758800732,13872.891823129998,3.0966119400036405,53056.99395288001 2025-09-25,11:45:34.000,268,11087595,112285,0,1758800733,13872.871614199998,3.131857590000436,53056.97299152001 2025-09-25,11:45:35.000,268,11087585,112165,0,1758800734,13872.925504679988,3.117759330001718,53057.05683696 2025-09-25,11:45:36.000,268,11087596,112005,0,1758800735,13872.925504679988,3.0966119400036405,53057.049849840005 2025-09-25,11:45:37.000,268,11087571,112205,0,1758800736,13872.945713609988,3.0825136799976462,53057.07779832 2025-09-25,11:45:38.000,268,11087581,112245,0,1758800737,13872.986131469988,3.075464549998287,53057.09177256001 2025-09-25,11:45:39.000,268,11087573,112525,0,1758800738,13873.040021949993,3.061366289999569,53057.119721040006 2025-09-25,11:45:40.000,268,11087556,112085,0,1758800739,13873.080439809994,3.012022380004055,53057.119721040006 2025-09-25,11:45:41.000,268,11087595,112285,0,1758800740,13873.120857669994,3.019071510003414,53057.14068240001 2025-09-25,11:45:42.000,268,11087665,112245,0,1758800741,13873.154539219999,2.9485802100025467,53057.21055360001 2025-09-25,11:45:43.000,268,11087567,112245,0,1758800742,13873.194957079999,2.8921871700003976,53057.18260512 2025-09-25,11:45:44.000,268,11087556,112205,0,1758800743,13873.242111249994,2.814646740000171,53057.23850208001 2025-09-25,11:45:45.000,268,11087607,111925,0,1758800744,13873.28926541999,2.765302830004657,53057.23850208001 2025-09-25,11:45:46.000,268,11087537,112165,0,1758800745,13873.2757928,2.701860660003149,53057.25247632 2025-09-25,11:45:47.000,268,11087555,112165,0,1758800746,13873.32968327999,2.69481153000379,53057.30837328001 2025-09-25,11:45:48.000,268,11087604,112285,0,1758800747,13873.33641959,2.6172711000035633,53057.30138616 2025-09-25,11:45:49.000,268,11087545,112165,0,1758800748,13873.39031006999,2.6384184900016407,53057.32933464001 2025-09-25,11:45:50.000,268,11087620,112165,0,1758800749,13873.41725531,2.610221970004204,53057.37125736 2025-09-25,11:45:51.000,268,11087607,112085,0,1758800750,13873.444200549995,2.5820254499994917,53057.36427024 2025-09-25,11:45:52.000,268,11087554,111965,0,1758800751,13873.47114578999,2.610221970004204,53057.41318008 2025-09-25,11:45:53.000,268,11087590,112325,0,1758800752,13873.47114578999,2.6243202300029225,53057.44112856 2025-09-25,11:45:54.000,268,11087608,112165,0,1758800753,13873.4778821,2.6384184900016407,53057.504012640005 2025-09-25,11:45:55.000,268,11087632,112325,0,1758800754,13873.45093685999,2.6807132699977956,53057.53894824 2025-09-25,11:45:56.000,268,11087536,112205,0,1758800755,13873.41051899999,2.7230080500012264,53057.51798688 2025-09-25,11:45:57.000,268,11087570,112005,0,1758800756,13873.37683745,2.708909790002508,53057.52497400001 2025-09-25,11:45:58.000,268,11087635,112445,0,1758800757,13873.383573759995,2.744155439999304,53057.552922480005 2025-09-25,11:45:59.000,268,11087645,112485,0,1758800758,13873.343155899995,2.7794010900033754,53057.59484520001 2025-09-25,11:46:00.000,268,11087550,112285,0,1758800759,13873.29600173,2.800548480001453,53057.52497400001 2025-09-25,11:46:01.000,268,11087582,112285,0,1758800760,13873.25558387,2.8357941299982485,53057.60881944 2025-09-25,11:46:02.000,268,11087562,112365,0,1758800761,13873.18822076999,2.8287449999988894,53057.622793680006 2025-09-25,11:46:03.000,268,11087619,112325,0,1758800762,13873.221902319994,2.8216958699995303,53057.66471640001 2025-09-25,11:46:04.000,268,11087616,112125,0,1758800763,13873.168011839989,2.863990650002961,53057.671703520005 2025-09-25,11:46:05.000,268,11087611,112125,0,1758800764,13873.168011839989,2.863990650002961,53057.601832320004 2025-09-25,11:46:06.000,268,11087554,112005,0,1758800765,13873.100648739994,2.8780889100016793,53057.671703520005 2025-09-25,11:46:07.000,268,11087581,112365,0,1758800766,13873.107385049989,2.8851380400010385,53057.67869064 2025-09-25,11:46:08.000,268,11087640,112485,0,1758800767,13873.114121359999,2.8851380400010385,53057.68567776 2025-09-25,11:46:09.000,268,11087605,112245,0,1758800768,13873.120857669994,2.8992362999997567,53057.66471640001 2025-09-25,11:46:10.000,268,11087641,112165,0,1758800769,13873.134330289999,2.8992362999997567,53057.67869064 2025-09-25,11:46:11.000,268,11087644,112205,0,1758800770,13873.127593979989,2.8921871700003976,53057.63676792 2025-09-25,11:46:12.000,268,11087605,112325,0,1758800771,13873.120857669994,2.87103978000232,53057.769523200004 2025-09-25,11:46:13.000,268,11087606,112365,0,1758800772,13873.100648739994,2.8428432600048836,53057.72760048 2025-09-25,11:46:14.000,268,11087541,112325,0,1758800773,13873.087176119989,2.8216958699995303,53057.734587599996 2025-09-25,11:46:15.000,268,11087583,112205,0,1758800774,13873.100648739994,2.7934993500020937,53057.71362624001 2025-09-25,11:46:16.000,268,11087606,112325,0,1758800775,13873.147802909989,2.744155439999304,53057.734587599996 2025-09-25,11:46:17.000,268,11087608,112045,0,1758800776,13873.161275529994,2.7794010900033754,53057.72760048 2025-09-25,11:46:18.000,268,11087551,112165,0,1758800777,13873.18822076999,2.7159589200018672,53057.71362624001 2025-09-25,11:46:19.000,268,11087617,112165,0,1758800778,13873.22863862999,2.6877624000044307,53057.720613360005 2025-09-25,11:46:20.000,268,11087599,112125,0,1758800779,13873.22863862999,2.6877624000044307,53057.77651032 2025-09-25,11:46:21.000,268,11087586,112005,0,1758800780,13873.242111249994,2.645467620001,53057.75554896 2025-09-25,11:46:22.000,268,11087562,112285,0,1758800781,13873.28926541999,2.645467620001,53057.75554896 2025-09-25,11:46:23.000,268,11087592,112165,0,1758800782,13873.282529109994,2.6172711000035633,53057.734587599996 2025-09-25,11:46:24.000,268,11087592,112125,0,1758800783,13873.30947434999,2.603172840004845,53057.77651032 2025-09-25,11:46:25.000,268,11087595,112525,0,1758800784,13873.30947434999,2.59612370999821,53057.79747168 2025-09-25,11:46:26.000,268,11087561,112125,0,1758800785,13873.32968327999,2.553828930002055,53057.790484560006 2025-09-25,11:46:27.000,268,11087617,112325,0,1758800786,13873.37010113999,2.5608780600014143,53057.77651032 2025-09-25,11:46:28.000,268,11087630,111965,0,1758800787,13873.343155899995,2.5679271900007734,53057.81843304 2025-09-25,11:46:29.000,268,11087614,111965,0,1758800788,13873.34989220999,2.5749763200001325,53057.85336864 2025-09-25,11:46:30.000,268,11087566,112205,0,1758800789,13873.403782689995,2.589074579998851,53057.89529136 2025-09-25,11:46:31.000,268,11087618,112285,0,1758800790,13873.383573759995,2.6313693600022816,53057.86035576001 2025-09-25,11:46:32.000,268,11087608,111925,0,1758800791,13873.39031006999,2.652516750000359,53057.87433 2025-09-25,11:46:33.000,268,11087583,112205,0,1758800792,13873.403782689995,2.701860660003149,53057.91625272 2025-09-25,11:46:34.000,268,11087595,112125,0,1758800793,13873.383573759995,2.758253699998022,53057.92323984 2025-09-25,11:46:35.000,268,11087606,112205,0,1758800794,13873.39704638,2.8357941299982485,53057.958175440006 2025-09-25,11:46:36.000,268,11087573,112325,0,1758800795,13873.35662852,2.87103978000232,53057.98612392 2025-09-25,11:46:37.000,268,11087557,112405,0,1758800796,13873.34989220999,2.906285429999116,53057.95118832001 2025-09-25,11:46:38.000,268,11087557,112405,0,1758800797,13873.28926541999,2.962678470001265,53058.03503376 2025-09-25,11:46:39.000,268,11087636,112045,0,1758800798,13873.2757928,3.0543171600002097,53058.04202088 2025-09-25,11:46:40.000,268,11087634,112325,0,1758800799,13873.242111249994,3.1530049799985136,53058.09093072 2025-09-25,11:46:41.000,268,11087567,112485,0,1758800800,13873.26905648999,3.23054540999874,53058.0839436 2025-09-25,11:46:42.000,268,11087604,112085,0,1758800801,13873.242111249994,3.3010367099996074,53058.09093072 2025-09-25,11:46:43.000,268,11087612,112125,0,1758800802,13873.20842969999,3.3715280100004748,53058.16778904001 2025-09-25,11:46:44.000,268,11087546,112085,0,1758800803,13873.161275529994,3.392675399998552,53058.1538148 2025-09-25,11:46:45.000,268,11087592,112125,0,1758800804,13873.154539219999,3.491363220004132,53058.1538148 2025-09-25,11:46:46.000,268,11087615,112125,0,1758800805,13873.174748149999,3.540707129999646,53058.19573752001 2025-09-25,11:46:47.000,268,11087627,112365,0,1758800806,13873.168011839989,3.5759527800037176,53058.23067312 2025-09-25,11:46:48.000,268,11087564,112245,0,1758800807,13873.114121359999,3.6252966899992316,53058.1887504 2025-09-25,11:46:49.000,268,11087565,112245,0,1758800808,13873.107385049989,3.646444080004585,53058.20971176 2025-09-25,11:46:50.000,268,11087555,112205,0,1758800809,13873.141066599994,3.6675914700026624,53058.24464736001 2025-09-25,11:46:51.000,268,11087659,111885,0,1758800810,13873.154539219999,3.6746406000020215,53058.237660239996 2025-09-25,11:46:52.000,268,11087613,112525,0,1758800811,13873.141066599994,3.702837119999458,53058.28657008001 2025-09-25,11:46:53.000,268,11087545,112365,0,1758800812,13873.134330289999,465.5970803700038,53058.24464736001 2025-09-25,11:46:54.000,268,11087602,112165,0,1758800813,13873.147802909989,3.7310336400041706,53058.293557200006 2025-09-25,11:46:55.000,268,11087549,111805,0,1758800814,13873.18822076999,3.7380827700035297,53058.293557200006 2025-09-25,11:46:56.000,268,11087590,112045,0,1758800815,13873.154539219999,3.68873886000074,53058.28657008001 2025-09-25,11:46:57.000,268,11087583,112405,0,1758800816,13873.201693389994,3.702837119999458,53058.30054432 2025-09-25,11:46:58.000,268,11087542,112325,0,1758800817,13873.221902319994,3.7310336400041706,53058.31451856001 2025-09-25,11:46:59.000,268,11087552,112445,0,1758800818,13873.18822076999,3.6816897300013807,53058.31451856001 2025-09-25,11:47:00.000,268,11087566,112085,0,1758800819,13873.24884755999,3.646444080004585,53058.272595840004 2025-09-25,11:47:01.000,268,11087567,112285,0,1758800820,13873.262320179994,3.63939494999795,53058.30753144 2025-09-25,11:47:02.000,268,11087553,112285,0,1758800821,13873.28926541999,3.63939494999795,53058.33547992001 2025-09-25,11:47:03.000,268,11087585,112285,0,1758800822,13873.30947434999,3.6323458199985907,53058.34945416 2025-09-25,11:47:04.000,268,11087562,112045,0,1758800823,13873.322946969995,3.604149300001154,53058.3284928 2025-09-25,11:47:05.000,268,11087570,112125,0,1758800824,13873.35662852,3.5830019100030768,53058.35644128 2025-09-25,11:47:06.000,268,11087595,112245,0,1758800825,13873.37683745,3.5689036500043585,53058.3284928 2025-09-25,11:47:07.000,268,11087617,112205,0,1758800826,13873.41051899999,3.5830019100030768,53058.391376880005 2025-09-25,11:47:08.000,268,11087576,112205,0,1758800827,13873.45093685999,3.540707129999646,53058.398364 2025-09-25,11:47:09.000,268,11087556,112245,0,1758800828,13873.43072792999,3.5125106100022094,53058.36342840001 2025-09-25,11:47:10.000,268,11087612,112485,0,1758800829,13873.45767317,3.4702158299987786,53058.3284928 2025-09-25,11:47:11.000,268,11087551,112205,0,1758800830,13873.51156364999,3.4490684400007012,53058.44727384 2025-09-25,11:47:12.000,268,11087648,112125,0,1758800831,13873.55198150999,3.4208719200032647,53058.43329960001 2025-09-25,11:47:13.000,268,11087616,112205,0,1758800832,13873.53850889,3.385626269999193,53058.43329960001 2025-09-25,11:47:14.000,268,11087549,112165,0,1758800833,13873.55198150999,3.392675399998552,53058.43329960001 2025-09-25,11:47:15.000,268,11087618,111965,0,1758800834,13873.59239936999,3.392675399998552,53058.41932536 2025-09-25,11:47:16.000,268,11087587,112165,0,1758800835,13873.55871782,3.4490684400007012,53058.41233824001 2025-09-25,11:47:17.000,268,11087554,112165,0,1758800836,13873.53177257999,3.427921050002624,53058.43329960001 2025-09-25,11:47:18.000,268,11087626,112125,0,1758800837,13873.55871782,3.427921050002624,53058.43329960001 2025-09-25,11:47:19.000,268,11087614,111965,0,1758800838,13873.53177257999,3.442019310001342,53058.47522232 2025-09-25,11:47:20.000,268,11087602,111965,0,1758800839,13873.53850889,3.442019310001342,53058.48220944001 2025-09-25,11:47:21.000,268,11087605,112525,0,1758800840,13873.525036269995,465.3503608200044,53058.47522232 2025-09-25,11:47:22.000,268,11087593,112165,0,1758800841,13873.49809103,3.5054614800028503,53058.52413216 2025-09-25,11:47:23.000,268,11087612,112165,0,1758800842,13873.4778821,3.547756259999005,53058.461248080006 2025-09-25,11:47:24.000,268,11087563,112485,0,1758800843,13873.47114578999,3.6182475599998725,53058.44727384 2025-09-25,11:47:25.000,268,11087535,112485,0,1758800844,13873.45767317,3.653493210003944,53058.48220944001 2025-09-25,11:47:26.000,268,11087585,111925,0,1758800845,13873.39031006999,3.695787990000099,53058.4682352 2025-09-25,11:47:27.000,268,11087619,111965,0,1758800846,13873.43072792999,3.7310336400041706,53058.48919656 2025-09-25,11:47:28.000,268,11087538,112045,0,1758800847,13873.39704638,3.7803775499996846,53058.49618368 2025-09-25,11:47:29.000,268,11087567,112125,0,1758800848,13873.35662852,3.8226723300031153,53058.53111928001 2025-09-25,11:47:30.000,268,11087611,112125,0,1758800849,13873.34989220999,3.91431102000206,53058.52413216 2025-09-25,11:47:31.000,268,11087601,112445,0,1758800850,13873.32968327999,3.9425075399994967,53058.5381064 2025-09-25,11:47:32.000,268,11087592,112205,0,1758800851,13873.30947434999,3.970704060004209,53058.48220944001 2025-09-25,11:47:33.000,268,11087648,112045,0,1758800852,13873.2757928,4.020047969999723,53058.53111928001 2025-09-25,11:47:34.000,268,11087565,111845,0,1758800853,13873.221902319994,4.069391880002513,53058.56605488 2025-09-25,11:47:35.000,268,11087588,112125,0,1758800854,13873.242111249994,4.083490140001231,53058.54509352 2025-09-25,11:47:36.000,268,11087550,112205,0,1758800855,13873.181484459994,4.083490140001231,53058.53111928001 2025-09-25,11:47:37.000,268,11087583,112405,0,1758800856,13873.127593979989,4.104637529999309,53058.559067760005 2025-09-25,11:47:38.000,268,11087545,112165,0,1758800857,13873.114121359999,4.104637529999309,53058.52413216 2025-09-25,11:47:39.000,268,11087533,112565,0,1758800858,13873.087176119989,4.104637529999309,53058.54509352 2025-09-25,11:47:40.000,268,11087609,112125,0,1758800859,13873.093912429998,4.104637529999309,53058.52413216 2025-09-25,11:47:41.000,268,11087616,112085,0,1758800860,13873.087176119989,4.0905392700005905,53058.5381064 2025-09-25,11:47:42.000,268,11087564,112085,0,1758800861,13873.053494569998,4.076441010001872,53058.510157920005 2025-09-25,11:47:43.000,268,11087611,112085,0,1758800862,13873.080439809994,4.062342750003154,53058.5381064 2025-09-25,11:47:44.000,268,11087609,111925,0,1758800863,13873.093912429998,4.020047969999723,53058.54509352 2025-09-25,11:47:45.000,268,11087572,112445,0,1758800864,13873.053494569998,3.9848023200029274,53058.53111928001 2025-09-25,11:47:46.000,268,11087546,112325,0,1758800865,13873.066967189989,3.9354584100001375,53058.50317080001 2025-09-25,11:47:47.000,268,11087614,112285,0,1758800866,13873.087176119989,3.86496710999927,53058.4682352 2025-09-25,11:47:48.000,268,11087550,112365,0,1758800867,13873.120857669994,3.8367705900018336,53058.50317080001 2025-09-25,11:47:49.000,268,11087658,112005,0,1758800868,13873.141066599994,3.808574070004397,53058.48919656 2025-09-25,11:47:50.000,268,11087559,112165,0,1758800869,13873.154539219999,3.759230160001607,53058.47522232 2025-09-25,11:47:51.000,268,11087564,112085,0,1758800870,13873.174748149999,3.709886249998817,53058.43329960001 2025-09-25,11:47:52.000,268,11087564,112205,0,1758800871,13873.141066599994,3.63939494999795,53058.41932536 2025-09-25,11:47:53.000,268,11087594,112045,0,1758800872,13873.134330289999,3.604149300001154,53058.41233824001 2025-09-25,11:47:54.000,268,11087605,112045,0,1758800873,13873.093912429998,3.6182475599998725,53058.41233824001 2025-09-25,11:47:55.000,268,11087558,112325,0,1758800874,13873.100648739994,3.6111984300005133,53058.38438976001 2025-09-25,11:47:56.000,268,11087523,112285,0,1758800875,13873.060230879993,3.590051040002436,53058.45426096001 2025-09-25,11:47:57.000,268,11087646,112405,0,1758800876,13873.046758259989,3.604149300001154,53058.43329960001 2025-09-25,11:47:58.000,268,11087549,112205,0,1758800877,13873.006340399988,3.6252966899992316,53058.461248080006 2025-09-25,11:47:59.000,268,11087556,112045,0,1758800878,13872.986131469988,3.63939494999795,53058.42631248 2025-09-25,11:48:00.000,268,11087554,112125,0,1758800879,13872.885086820002,3.68873886000074,53058.41233824001 2025-09-25,11:48:01.000,268,11087544,112125,0,1758800880,13872.858141579993,3.695787990000099,53058.44727384 2025-09-25,11:48:02.000,268,11087604,112085,0,1758800881,13872.790778479997,3.759230160001607,53058.405351119996 2025-09-25,11:48:03.000,268,11087555,112325,0,1758800882,13872.723415380002,3.7803775499996846,53058.37041552 2025-09-25,11:48:04.000,268,11087541,112205,0,1758800883,13872.682997520002,3.8438197200011928,53058.37041552 2025-09-25,11:48:05.000,268,11087619,112165,0,1758800884,13872.629107039997,3.907261890002701,53058.35644128 2025-09-25,11:48:06.000,268,11087541,112205,0,1758800885,13872.528062389996,3.9354584100001375,53058.391376880005 2025-09-25,11:48:07.000,268,11087594,112125,0,1758800886,13872.514589769991,3.949556669998856,53058.342467040005 2025-09-25,11:48:08.000,268,11087533,112125,0,1758800887,13872.44049036,4.027097099999082,53058.342467040005 2025-09-25,11:48:09.000,268,11087570,112245,0,1758800888,13872.4000725,4.069391880002513,53058.33547992001 2025-09-25,11:48:10.000,268,11087598,112245,0,1758800889,13872.31923678,4.076441010001872,53058.2586216 2025-09-25,11:48:11.000,268,11087622,112285,0,1758800890,13872.305764159995,4.13988318000338,53058.30054432 2025-09-25,11:48:12.000,268,11087573,112125,0,1758800891,13872.23840106,4.153981440002099,53058.24464736001 2025-09-25,11:48:13.000,268,11087569,112125,0,1758800892,13872.164301649995,4.168079700000817,53058.28657008001 2025-09-25,11:48:14.000,268,11087537,112165,0,1758800893,13872.17103795999,4.210374480004248,53058.20971176 2025-09-25,11:48:15.000,268,11087515,112045,0,1758800894,13872.13062009999,4.182177959999535,53058.26560872001 2025-09-25,11:48:16.000,268,11087587,112205,0,1758800895,13872.15082902999,4.175128830000176,53058.18176328 2025-09-25,11:48:17.000,268,11087572,112205,0,1758800896,13872.11714748,4.153981440002099,53058.11887920001 2025-09-25,11:48:18.000,268,11087643,111485,0,1758800897,13872.06999330999,4.1469323100027395,53058.174776160005 2025-09-25,11:48:19.000,268,11087584,112125,0,1758800898,13872.06999330999,4.118735789998027,53058.1538148 2025-09-25,11:48:20.000,268,11087602,112125,0,1758800899,13872.103674859994,4.09758839999995,53058.1538148 2025-09-25,11:48:21.000,268,11087551,112325,0,1758800900,13872.05652069,4.083490140001231,53058.104904960004 2025-09-25,11:48:22.000,268,11087631,112405,0,1758800901,13872.11041116999,4.09758839999995,53058.07695648001 2025-09-25,11:48:23.000,268,11087632,112245,0,1758800902,13872.09020223999,4.076441010001872,53058.0839436 2025-09-25,11:48:24.000,268,11087572,112165,0,1758800903,13872.07672962,4.069391880002513,53058.069969359996 2025-09-25,11:48:25.000,268,11087599,112205,0,1758800904,13872.09020223999,4.104637529999309,53058.09791784001 2025-09-25,11:48:26.000,268,11087612,112165,0,1758800905,13872.07672962,4.083490140001231,53058.06298224 2025-09-25,11:48:27.000,268,11087554,112205,0,1758800906,13872.07672962,4.09758839999995,53058.02105952 2025-09-25,11:48:28.000,268,11087637,112285,0,1758800907,13872.09693855,4.13988318000338,53058.007085280005 2025-09-25,11:48:29.000,268,11087615,112045,0,1758800908,13872.07672962,4.125784920004662,53057.97913680001 2025-09-25,11:48:30.000,268,11087614,112045,0,1758800909,13872.063256999994,4.09758839999995,53057.97214968 2025-09-25,11:48:31.000,268,11087616,112165,0,1758800910,13872.05652069,4.125784920004662,53057.96516256 2025-09-25,11:48:32.000,268,11087565,112045,0,1758800911,13872.04978437999,4.161030570001458,53058.00009816001 2025-09-25,11:48:33.000,268,11087630,112325,0,1758800912,13872.022839139994,4.1469323100027395,53057.97913680001 2025-09-25,11:48:34.000,268,11087557,112325,0,1758800913,13872.02957544999,4.182177959999535,53058.007085280005 2025-09-25,11:48:35.000,268,11087593,112285,0,1758800914,13872.036311759999,4.217423610003607,53057.95118832001 2025-09-25,11:48:36.000,268,11087568,111965,0,1758800915,13871.995893899999,4.266767519999121,53057.97913680001 2025-09-25,11:48:37.000,268,11087576,112285,0,1758800916,13871.915058179999,4.252669260000403,53057.92323984 2025-09-25,11:48:38.000,268,11087620,112325,0,1758800917,13871.915058179999,4.280865779997839,53057.90926560001 2025-09-25,11:48:39.000,268,11087567,111845,0,1758800918,13871.881376629994,4.32316056000127,53057.888304240005 2025-09-25,11:48:40.000,268,11087544,111885,0,1758800919,13871.820749839993,4.365455340004701,53057.89529136 2025-09-25,11:48:41.000,268,11087588,112205,0,1758800920,13871.820749839993,4.37250447000406,53057.89529136 2025-09-25,11:48:42.000,268,11087591,111965,0,1758800921,13871.814013529998,4.442995769997651,53057.888304240005 2025-09-25,11:48:43.000,268,11087571,112325,0,1758800922,13871.739914119993,4.478241420001723,53057.90926560001 2025-09-25,11:48:44.000,268,11087619,112125,0,1758800923,13871.739914119993,4.54873272000259,53057.937214080004 2025-09-25,11:48:45.000,268,11087535,112285,0,1758800924,13871.706232570003,4.626273150002817,53057.90926560001 2025-09-25,11:48:46.000,268,11087571,112325,0,1758800925,13871.645605780002,4.647420540000894,53057.87433 2025-09-25,11:48:47.000,268,11087645,112325,0,1758800926,13871.611924229997,4.689715320004325,53057.88131712001 2025-09-25,11:48:48.000,268,11087639,111925,0,1758800927,13871.504143270002,4.703813580003043,53057.86734288 2025-09-25,11:48:49.000,268,11087638,112205,0,1758800928,13871.544561130002,4.7743048800039105,53057.83240728001 2025-09-25,11:48:50.000,268,11087657,112165,0,1758800929,13871.504143270002,4.8236487899994245,53057.85336864 2025-09-25,11:48:51.000,268,11087590,112325,0,1758800930,13871.456989099992,4.844796180004778,53057.8044588 2025-09-25,11:48:52.000,268,11087610,112125,0,1758800931,13871.456989099992,4.851845310004137,53057.78349744001 2025-09-25,11:48:53.000,268,11087599,112125,0,1758800932,13871.409834929997,4.872992700002214,53057.78349744001 2025-09-25,11:48:54.000,268,11087584,112325,0,1758800933,13871.389625999996,4.851845310004137,53057.74856184 2025-09-25,11:48:55.000,268,11087615,112165,0,1758800934,13871.396362309992,4.894140090000292,53057.76253608001 2025-09-25,11:48:56.000,268,11087567,111965,0,1758800935,13871.396362309992,4.809550530000706,53057.720613360005 2025-09-25,11:48:57.000,268,11087634,112365,0,1758800936,13871.409834929997,4.872992700002214,53057.720613360005 2025-09-25,11:48:58.000,268,11087621,111965,0,1758800937,13871.470461719997,4.865943570002855,53057.72760048 2025-09-25,11:48:59.000,268,11087581,112485,0,1758800938,13871.450252789997,4.851845310004137,53057.70663912 2025-09-25,11:49:00.000,268,11087559,112045,0,1758800939,13871.470461719997,4.851845310004137,53057.65074216 2025-09-25,11:49:01.000,268,11087582,112125,0,1758800940,13871.477198029992,4.851845310004137,53057.671703520005 2025-09-25,11:49:02.000,268,11087634,112205,0,1758800941,13871.463725410002,4.8800418300015735,53057.63676792 2025-09-25,11:49:03.000,268,11087547,112125,0,1758800942,13871.524352200002,4.844796180004778,53057.671703520005 2025-09-25,11:49:04.000,268,11087574,112165,0,1758800943,13871.605187920002,4.872992700002214,53057.6297808 2025-09-25,11:49:05.000,268,11087641,112005,0,1758800944,13871.625396850002,4.901189219999651,53057.69266488001 2025-09-25,11:49:06.000,268,11087552,112125,0,1758800945,13871.638869469993,4.887090960000933,53057.60881944 2025-09-25,11:49:07.000,268,11087623,112245,0,1758800946,13871.699496259993,4.851845310004137,53057.65074216 2025-09-25,11:49:08.000,268,11087581,112125,0,1758800947,13871.699496259993,4.872992700002214,53057.63676792 2025-09-25,11:49:09.000,268,11087551,112285,0,1758800948,13871.739914119993,4.8800418300015735,53057.60881944 2025-09-25,11:49:10.000,268,11087557,112325,0,1758800949,13871.699496259993,4.915287479998369,53057.601832320004 2025-09-25,11:49:11.000,268,11087641,111965,0,1758800950,13871.706232570003,4.901189219999651,53057.63676792 2025-09-25,11:49:12.000,268,11087627,112205,0,1758800951,13871.692759949998,4.922336609997728,53057.58785808 2025-09-25,11:49:13.000,268,11087585,112125,0,1758800952,13871.659078399993,4.894140090000292,53057.64375504001 2025-09-25,11:49:14.000,268,11087541,112245,0,1758800953,13871.645605780002,4.922336609997728,53057.60881944 2025-09-25,11:49:15.000,268,11087665,112285,0,1758800954,13871.632133159997,4.9293857400043635,53057.622793680006 2025-09-25,11:49:16.000,268,11087638,111925,0,1758800955,13871.672551019998,4.922336609997728,53057.6297808 2025-09-25,11:49:17.000,268,11087542,112085,0,1758800956,13871.652342089998,4.950533130002441,53057.58087096 2025-09-25,11:49:18.000,268,11087582,112205,0,1758800957,13871.652342089998,4.9575822600018,53057.57388384001 2025-09-25,11:49:19.000,268,11087567,112325,0,1758800958,13871.659078399993,4.992827909998596,53057.57388384001 2025-09-25,11:49:20.000,268,11087611,112325,0,1758800959,13871.625396850002,4.964631390001159,53057.59484520001 2025-09-25,11:49:21.000,268,11087567,112365,0,1758800960,13871.618660539993,4.985778779999237,53057.54593536001 2025-09-25,11:49:22.000,268,11087585,112205,0,1758800961,13871.632133159997,4.992827909998596,53057.54593536001 2025-09-25,11:49:23.000,268,11087611,112205,0,1758800962,13871.611924229997,4.971680520000518,53057.57388384001 2025-09-25,11:49:24.000,268,11087570,112325,0,1758800963,13871.632133159997,4.985778779999237,53057.58087096 2025-09-25,11:49:25.000,268,11087631,112325,0,1758800964,13871.611924229997,4.971680520000518,53057.552922480005 2025-09-25,11:49:26.000,268,11087604,112525,0,1758800965,13871.618660539993,4.922336609997728,53057.51099976 2025-09-25,11:49:27.000,268,11087584,112205,0,1758800966,13871.618660539993,4.9293857400043635,53057.54593536001 2025-09-25,11:49:28.000,268,11087587,112125,0,1758800967,13871.598451609992,4.901189219999651,53057.59484520001 2025-09-25,11:49:29.000,268,11087611,112205,0,1758800968,13871.591715299997,4.90823834999901,53057.51099976 2025-09-25,11:49:30.000,268,11087643,112285,0,1758800969,13871.544561130002,4.865943570002855,53057.51099976 2025-09-25,11:49:31.000,268,11087657,112125,0,1758800970,13871.551297439997,4.872992700002214,53057.49702552001 2025-09-25,11:49:32.000,268,11087599,112205,0,1758800971,13871.558033749992,4.872992700002214,53057.53894824 2025-09-25,11:49:33.000,268,11087581,112165,0,1758800972,13871.551297439997,4.8800418300015735,53057.46208992 2025-09-25,11:49:34.000,268,11087614,112165,0,1758800973,13871.510879579997,4.9293857400043635,53057.54593536001 2025-09-25,11:49:35.000,268,11087659,112165,0,1758800974,13871.524352200002,4.858894440003496,53057.4201672 2025-09-25,11:49:36.000,268,11087536,112245,0,1758800975,13871.470461719997,4.844796180004778,53057.42715432001 2025-09-25,11:49:37.000,268,11087621,112285,0,1758800976,13871.477198029992,4.837747049998143,53057.46208992 2025-09-25,11:49:38.000,268,11087620,112085,0,1758800977,13871.477198029992,4.837747049998143,53057.49702552001 2025-09-25,11:49:39.000,268,11087581,112205,0,1758800978,13871.450252789997,4.851845310004137,53057.46208992 2025-09-25,11:49:40.000,268,11087636,112245,0,1758800979,13871.436780169992,4.844796180004778,53057.434141440004 2025-09-25,11:49:41.000,268,11087582,111965,0,1758800980,13871.456989099992,4.8800418300015735,53057.46907704 2025-09-25,11:49:42.000,268,11087616,112325,0,1758800981,13871.436780169992,4.90823834999901,53057.44112856 2025-09-25,11:49:43.000,268,11087571,112165,0,1758800982,13871.342471830001,4.887090960000933,53057.455102800006 2025-09-25,11:49:44.000,268,11087600,112125,0,1758800983,13871.355944449992,4.915287479998369,53057.44811568001 2025-09-25,11:49:45.000,268,11087631,112125,0,1758800984,13871.288581349996,4.922336609997728,53057.44811568001 2025-09-25,11:49:46.000,268,11087581,111925,0,1758800985,13871.288581349996,4.922336609997728,53057.44112856 2025-09-25,11:49:47.000,268,11087531,112125,0,1758800986,13871.254899799991,4.943484000003082,53057.4201672 2025-09-25,11:49:48.000,268,11087613,112125,0,1758800987,13871.281845040001,4.964631390001159,53057.44811568001 2025-09-25,11:49:49.000,268,11087627,112165,0,1758800988,13871.254899799991,4.950533130002441,53057.455102800006 2025-09-25,11:49:50.000,268,11087577,112125,0,1758800989,13871.207745629996,4.999877039997955,53057.385231600005 2025-09-25,11:49:51.000,268,11087630,112485,0,1758800990,13871.17406407999,5.00692617000459,53057.44112856 2025-09-25,11:49:52.000,268,11087653,111845,0,1758800991,13871.15385514999,4.992827909998596,53057.41318008 2025-09-25,11:49:53.000,268,11087643,112285,0,1758800992,13871.13364621999,5.049220950000745,53057.40619296001 2025-09-25,11:49:54.000,268,11087644,112165,0,1758800993,13871.086492049995,5.098564860003535,53057.42715432001 2025-09-25,11:49:55.000,268,11087603,112485,0,1758800994,13871.07301942999,5.098564860003535,53057.37824448001 2025-09-25,11:49:56.000,268,11087633,112085,0,1758800995,13871.07301942999,5.1408596399996895,53057.37125736 2025-09-25,11:49:57.000,268,11087597,112125,0,1758800996,13871.025865259995,5.162007029997767,53057.399205839996 2025-09-25,11:49:58.000,268,11087661,111845,0,1758800997,13871.01912895,5.1902035500024795,53057.35728312001 2025-09-25,11:49:59.000,268,11087570,112485,0,1758800998,13871.05954681,5.211350940000557,53057.37125736 2025-09-25,11:50:00.000,268,11087578,112485,0,1758800999,13871.03933788,5.2465965900046285,53057.37125736 2025-09-25,11:50:01.000,268,11087615,112005,0,1758801000,13871.066283119995,5.232498329998634,53057.35728312001 2025-09-25,11:50:02.000,268,11087528,112205,0,1758801001,13871.07975574,5.281842240001424,53057.37125736 2025-09-25,11:50:03.000,268,11087602,112085,0,1758801002,13871.13364621999,5.331186150004214,53057.350296 2025-09-25,11:50:04.000,268,11087589,112325,0,1758801003,13871.167327769996,5.352333540002292,53057.336321760005 2025-09-25,11:50:05.000,268,11087644,112125,0,1758801004,13871.15385514999,5.380530059999728,53057.37125736 2025-09-25,11:50:06.000,268,11087603,111885,0,1758801005,13871.147118839996,5.4016774499978055,53057.40619296001 2025-09-25,11:50:07.000,268,11087560,112205,0,1758801006,13871.19427300999,5.380530059999728,53057.41318008 2025-09-25,11:50:08.000,268,11087616,112165,0,1758801007,13871.187536699996,5.429873970002518,53057.385231600005 2025-09-25,11:50:09.000,268,11087619,112325,0,1758801008,13871.227954559996,5.429873970002518,53057.42715432001 2025-09-25,11:50:10.000,268,11087547,112245,0,1758801009,13871.227954559996,5.443972230001236,53057.47606416001 2025-09-25,11:50:11.000,268,11087625,112205,0,1758801010,13871.227954559996,5.429873970002518,53057.44112856 2025-09-25,11:50:12.000,268,11087584,112125,0,1758801011,13871.207745629996,5.429873970002518,53057.46208992 2025-09-25,11:50:13.000,268,11087578,112125,0,1758801012,13871.18080039,5.429873970002518,53057.48305128 2025-09-25,11:50:14.000,268,11087582,112045,0,1758801013,13871.214481939991,5.352333540002292,53057.4201672 2025-09-25,11:50:15.000,268,11087634,112325,0,1758801014,13871.18080039,5.310038759998861,53057.44112856 2025-09-25,11:50:16.000,268,11087659,112005,0,1758801015,13871.17406407999,5.281842240001424,53057.455102800006 2025-09-25,11:50:17.000,268,11087592,112165,0,1758801016,13871.13364621999,5.1902035500024795,53057.44112856 2025-09-25,11:50:18.000,268,11087588,112245,0,1758801017,13871.126909909995,5.169056160004402,53057.44811568001 2025-09-25,11:50:19.000,268,11087629,112205,0,1758801018,13871.106700979995,5.119712250001612,53057.4900384 2025-09-25,11:50:20.000,268,11087582,112285,0,1758801019,13871.09996467,466.9575624600038,53057.44811568001 2025-09-25,11:50:21.000,268,11087569,112365,0,1758801020,13871.086492049995,5.00692617000459,53057.4201672 2025-09-25,11:50:22.000,268,11087611,112205,0,1758801021,13871.07301942999,4.999877039997955,53057.4201672 2025-09-25,11:50:23.000,268,11087640,112245,0,1758801022,13870.99892002,4.9575822600018,53057.41318008 2025-09-25,11:50:24.000,268,11087632,112285,0,1758801023,13871.005656329995,4.90823834999901,53057.37824448001 2025-09-25,11:50:25.000,268,11087549,112125,0,1758801024,13870.965238469995,4.865943570002855,53057.37125736 2025-09-25,11:50:26.000,268,11087546,112085,0,1758801025,13870.87766644,4.851845310004137,53057.399205839996 2025-09-25,11:50:27.000,268,11087611,112485,0,1758801026,13870.796830719999,4.872992700002214,53057.385231600005 2025-09-25,11:50:28.000,268,11087585,112165,0,1758801027,13870.756412859999,4.851845310004137,53057.41318008 2025-09-25,11:50:29.000,268,11087558,112245,0,1758801028,13870.742940239994,4.872992700002214,53057.350296 2025-09-25,11:50:30.000,268,11087566,111965,0,1758801029,13870.709258689989,4.887090960000933,53057.350296 2025-09-25,11:50:31.000,268,11087623,112285,0,1758801030,13870.662104519994,4.90823834999901,53057.32933464001 2025-09-25,11:50:32.000,268,11087551,112485,0,1758801031,13870.588005109988,4.922336609997728,53057.30837328001 2025-09-25,11:50:33.000,268,11087627,112085,0,1758801032,13870.547587249988,4.943484000003082,53057.3153604 2025-09-25,11:50:34.000,268,11087560,112405,0,1758801033,13870.513905699998,4.978729649999877,53057.30138616 2025-09-25,11:50:35.000,268,11087574,112245,0,1758801034,13870.486960460003,5.028073560002667,53057.287411920006 2025-09-25,11:50:36.000,268,11087665,112205,0,1758801035,13870.460015219993,5.063319209999463,53057.231514959996 2025-09-25,11:50:37.000,268,11087593,112285,0,1758801036,13870.433069979998,5.112663120002253,53057.28042480001 2025-09-25,11:50:38.000,268,11087622,112085,0,1758801037,13870.372443189997,5.119712250001612,53057.30837328001 2025-09-25,11:50:39.000,268,11087617,112125,0,1758801038,13870.365706880002,5.154957899998408,53057.2454892 2025-09-25,11:50:40.000,268,11087593,112245,0,1758801039,13870.311816399997,5.204301810001198,53057.25946344001 2025-09-25,11:50:41.000,268,11087612,112325,0,1758801040,13870.338761639992,5.197252680001839,53057.22452784 2025-09-25,11:50:42.000,268,11087620,112245,0,1758801041,13870.291607469997,5.204301810001198,53057.27343768 2025-09-25,11:50:43.000,268,11087581,112165,0,1758801042,13870.338761639992,5.18315442000312,53057.20356648 2025-09-25,11:50:44.000,268,11087573,112125,0,1758801043,13870.338761639992,5.197252680001839,53057.22452784 2025-09-25,11:50:45.000,268,11087575,112165,0,1758801044,13870.325289020002,5.18315442000312,53057.20356648 2025-09-25,11:50:46.000,268,11087617,112365,0,1758801045,13870.305080090002,5.162007029997767,53057.2454892 2025-09-25,11:50:47.000,268,11087563,112125,0,1758801046,13870.251189609997,5.162007029997767,53057.18260512 2025-09-25,11:50:48.000,268,11087659,112205,0,1758801047,13870.291607469997,5.098564860003535,53057.21055360001 2025-09-25,11:50:49.000,268,11087558,112245,0,1758801048,13870.291607469997,5.098564860003535,53057.18959224001 2025-09-25,11:50:50.000,268,11087634,112125,0,1758801049,13870.305080090002,5.098564860003535,53057.21055360001 2025-09-25,11:50:51.000,268,11087622,112525,0,1758801050,13870.345497950002,5.049220950000745,53057.2454892 2025-09-25,11:50:52.000,268,11087644,112005,0,1758801051,13870.345497950002,5.0351226900020265,53057.23850208001 2025-09-25,11:50:53.000,268,11087573,112245,0,1758801052,13870.352234259997,4.971680520000518,53057.20356648 2025-09-25,11:50:54.000,268,11087571,112205,0,1758801053,13870.412861049997,4.915287479998369,53057.217540720005 2025-09-25,11:50:55.000,268,11087636,112125,0,1758801054,13870.399388429993,4.872992700002214,53057.231514959996 2025-09-25,11:50:56.000,268,11087642,112205,0,1758801055,13870.419597359993,4.851845310004137,53057.25946344001 2025-09-25,11:50:57.000,268,11087614,111845,0,1758801056,13870.453278909998,4.809550530000706,53057.217540720005 2025-09-25,11:50:58.000,268,11087620,112205,0,1758801057,13870.486960460003,4.802501400001347,53057.25946344001 2025-09-25,11:50:59.000,268,11087578,112245,0,1758801058,13870.500433079993,4.7743048800039105,53057.28042480001 2025-09-25,11:51:00.000,268,11087567,112045,0,1758801059,13870.460015219993,4.760206619997916,53057.266450560004 2025-09-25,11:51:01.000,268,11087608,112085,0,1758801060,13870.460015219993,4.753157489998557,53057.25247632 2025-09-25,11:51:02.000,268,11087595,112045,0,1758801061,13870.480224149993,4.78135401000327,53057.217540720005 2025-09-25,11:51:03.000,268,11087572,112325,0,1758801062,13870.426333670002,4.753157489998557,53057.25946344001 2025-09-25,11:51:04.000,268,11087573,112125,0,1758801063,13870.399388429993,4.78135401000327,53057.23850208001 2025-09-25,11:51:05.000,268,11087580,111965,0,1758801064,13870.385915810002,4.830697919998784,53057.22452784 2025-09-25,11:51:06.000,268,11087628,112045,0,1758801065,13870.358970569992,4.830697919998784,53057.18260512 2025-09-25,11:51:07.000,268,11087628,112125,0,1758801066,13870.345497950002,4.851845310004137,53057.20356648 2025-09-25,11:51:08.000,268,11087558,112165,0,1758801067,13870.271398539997,4.950533130002441,53057.217540720005 2025-09-25,11:51:09.000,268,11087580,111845,0,1758801068,13870.197299129992,4.999877039997955,53057.217540720005 2025-09-25,11:51:10.000,268,11087663,112165,0,1758801069,13870.183826510001,5.028073560002667,53057.22452784 2025-09-25,11:51:11.000,268,11087544,112125,0,1758801070,13870.150144959996,5.091515730004176,53057.2454892 2025-09-25,11:51:12.000,268,11087617,112325,0,1758801071,13870.096254479991,5.126761380000971,53057.28042480001 2025-09-25,11:51:13.000,268,11087583,111885,0,1758801072,13870.102990790001,5.197252680001839,53057.25247632 2025-09-25,11:51:14.000,268,11087609,111965,0,1758801073,13870.02215507,5.18315442000312,53057.2454892 2025-09-25,11:51:15.000,268,11087594,112085,0,1758801074,13870.028891379996,5.239547459997993,53057.266450560004 2025-09-25,11:51:16.000,268,11087574,112205,0,1758801075,13870.035627689991,5.274793110002065,53057.28042480001 2025-09-25,11:51:17.000,268,11087578,112085,0,1758801076,13870.015418759991,5.324137020004855,53057.231514959996 2025-09-25,11:51:18.000,268,11087606,112205,0,1758801077,13869.995209829991,5.352333540002292,53057.217540720005 2025-09-25,11:51:19.000,268,11087622,112005,0,1758801078,13870.028891379996,5.380530059999728,53057.231514959996 2025-09-25,11:51:20.000,268,11087615,112365,0,1758801079,13870.008682449996,5.408726580004441,53057.217540720005 2025-09-25,11:51:21.000,268,11087583,112125,0,1758801080,13870.035627689991,5.422824840003159,53057.30138616 2025-09-25,11:51:22.000,268,11087579,112325,0,1758801081,13870.06257293,5.458070489999955,53057.29439904 2025-09-25,11:51:23.000,268,11087652,112325,0,1758801082,13870.082781860001,5.465119619999314,53057.30138616 2025-09-25,11:51:24.000,268,11087622,112205,0,1758801083,13870.089518169996,5.4510213600005955,53057.37125736 2025-09-25,11:51:25.000,268,11087588,112045,0,1758801084,13870.089518169996,5.479217879998032,53057.32933464001 2025-09-25,11:51:26.000,268,11087629,112205,0,1758801085,13870.055836619991,5.4510213600005955,53057.2454892 2025-09-25,11:51:27.000,268,11087587,112165,0,1758801086,13870.096254479991,5.493316140004026,53057.30837328001 2025-09-25,11:51:28.000,268,11087608,112085,0,1758801087,13870.102990790001,5.493316140004026,53057.3153604 2025-09-25,11:51:29.000,268,11087580,112165,0,1758801088,13870.089518169996,5.479217879998032,53057.32933464001 2025-09-25,11:51:30.000,268,11087571,112165,0,1758801089,13870.049100309996,5.465119619999314,53057.30837328001 2025-09-25,11:51:31.000,268,11087564,112005,0,1758801090,13870.055836619991,5.479217879998032,53057.385231600005 2025-09-25,11:51:32.000,268,11087559,112325,0,1758801091,13870.055836619991,5.521512660001463,53057.32933464001 2025-09-25,11:51:33.000,268,11087599,112205,0,1758801092,13870.055836619991,5.5074144000027445,53057.37824448001 2025-09-25,11:51:34.000,268,11087585,112205,0,1758801093,13870.035627689991,5.521512660001463,53057.37125736 2025-09-25,11:51:35.000,268,11087574,112205,0,1758801094,13870.035627689991,5.5567583099982585,53057.36427024 2025-09-25,11:51:36.000,268,11087633,112045,0,1758801095,13870.02215507,5.5567583099982585,53057.399205839996 2025-09-25,11:51:37.000,268,11087628,112365,0,1758801096,13870.042364,5.59200396000233,53057.39221872 2025-09-25,11:51:38.000,268,11087576,112125,0,1758801097,13870.035627689991,5.570856570004253,53057.32234752 2025-09-25,11:51:39.000,268,11087575,112085,0,1758801098,13870.042364,5.620200479999767,53057.336321760005 2025-09-25,11:51:40.000,268,11087624,112165,0,1758801099,13870.042364,5.634298739998485,53057.37824448001 2025-09-25,11:51:41.000,268,11087586,112085,0,1758801100,13870.035627689991,5.634298739998485,53057.39221872 2025-09-25,11:51:42.000,268,11087610,112325,0,1758801101,13870.049100309996,5.690691780000634,53057.336321760005 2025-09-25,11:51:43.000,268,11087597,112485,0,1758801102,13870.089518169996,5.704790039999352,53057.36427024 2025-09-25,11:51:44.000,268,11087578,112245,0,1758801103,13870.042364,5.704790039999352,53057.32933464001 2025-09-25,11:51:45.000,268,11087589,112125,0,1758801104,13870.042364,5.732986560004065,53057.37125736 2025-09-25,11:51:46.000,268,11087539,112245,0,1758801105,13870.06257293,5.7682322100008605,53057.32234752 2025-09-25,11:51:47.000,268,11087617,112005,0,1758801106,13870.089518169996,5.7682322100008605,53057.336321760005 2025-09-25,11:51:48.000,268,11087537,112005,0,1758801107,13870.096254479991,5.782330469999579,53057.35728312001 2025-09-25,11:51:49.000,268,11087629,112045,0,1758801108,13870.035627689991,5.845772640001087,53057.32933464001 2025-09-25,11:51:50.000,268,11087554,112005,0,1758801109,13870.082781860001,5.902165680003236,53057.39221872 2025-09-25,11:51:51.000,268,11087571,111765,0,1758801110,13870.129936029996,5.902165680003236,53057.36427024 2025-09-25,11:51:52.000,268,11087619,112205,0,1758801111,13870.109727099996,5.95150958999875,53057.4201672 2025-09-25,11:51:53.000,268,11087595,112085,0,1758801112,13870.136672339991,5.9797061100034625,53057.35728312001 2025-09-25,11:51:54.000,268,11087570,112205,0,1758801113,13870.143408650001,6.014951760000258,53057.399205839996 2025-09-25,11:51:55.000,268,11087600,112165,0,1758801114,13870.183826510001,6.007902630000899,53057.39221872 2025-09-25,11:51:56.000,268,11087551,112125,0,1758801115,13870.170353889996,6.078393930001766,53057.46208992 2025-09-25,11:51:57.000,268,11087615,112085,0,1758801116,13870.190562819997,6.099541319999844,53057.46208992 2025-09-25,11:51:58.000,268,11087560,112165,0,1758801117,13870.183826510001,6.127737840004556,53057.44112856 2025-09-25,11:51:59.000,268,11087557,112285,0,1758801118,13870.204035440001,6.141836100003275,53057.51099976 2025-09-25,11:52:00.000,268,11087565,112165,0,1758801119,13870.204035440001,6.113639579998562,53057.46907704 2025-09-25,11:52:01.000,268,11087634,112005,0,1758801120,13870.204035440001,6.17708175000007,53057.48305128 2025-09-25,11:52:02.000,268,11087634,112205,0,1758801121,13870.237716989992,6.155934360001993,53057.455102800006 2025-09-25,11:52:03.000,268,11087622,112245,0,1758801122,13870.230980679997,6.120688709997921,53057.46208992 2025-09-25,11:52:04.000,268,11087628,112165,0,1758801123,13870.230980679997,6.106590449999203,53057.504012640005 2025-09-25,11:52:05.000,268,11087567,112165,0,1758801124,13870.264662230002,6.141836100003275,53057.51798688 2025-09-25,11:52:06.000,268,11087624,112325,0,1758801125,13870.264662230002,6.113639579998562,53057.504012640005 2025-09-25,11:52:07.000,268,11087607,112165,0,1758801126,13870.210771749997,6.085443060001126,53057.504012640005 2025-09-25,11:52:08.000,268,11087566,112485,0,1758801127,13870.284871160002,6.057246540003689,53057.51099976 2025-09-25,11:52:09.000,268,11087539,112165,0,1758801128,13870.278134849992,6.036099149998336,53057.53196112 2025-09-25,11:52:10.000,268,11087623,111845,0,1758801129,13870.230980679997,6.0290500199989765,53057.52497400001 2025-09-25,11:52:11.000,268,11087631,111885,0,1758801130,13870.237716989992,6.007902630000899,53057.52497400001 2025-09-25,11:52:12.000,268,11087623,112205,0,1758801131,13870.163617580001,5.993804370002181,53057.49702552001 2025-09-25,11:52:13.000,268,11087567,112325,0,1758801132,13870.204035440001,5.993804370002181,53057.504012640005 2025-09-25,11:52:14.000,268,11087610,112125,0,1758801133,13870.177090199992,5.937411330000032,53057.51798688 2025-09-25,11:52:15.000,268,11087564,112165,0,1758801134,13870.156881269992,5.909214810002595,53057.52497400001 2025-09-25,11:52:16.000,268,11087546,112085,0,1758801135,13870.136672339991,5.881018289997883,53057.44811568001 2025-09-25,11:52:17.000,268,11087594,112165,0,1758801136,13870.129936029996,5.888067420004518,53057.4900384 2025-09-25,11:52:18.000,268,11087576,112245,0,1758801137,13870.123199720001,5.895116550003877,53057.48305128 2025-09-25,11:52:19.000,268,11087635,112205,0,1758801138,13870.143408650001,5.895116550003877,53057.46208992 2025-09-25,11:52:20.000,268,11087535,111885,0,1758801139,13870.069309239996,5.881018289997883,53057.44811568001 2025-09-25,11:52:21.000,268,11087639,112045,0,1758801140,13870.082781860001,5.852821770000446,53057.40619296001 2025-09-25,11:52:22.000,268,11087565,112165,0,1758801141,13870.102990790001,5.859870899999805,53057.42715432001 2025-09-25,11:52:23.000,268,11087631,112125,0,1758801142,13870.082781860001,5.888067420004518,53057.44112856 2025-09-25,11:52:24.000,268,11087607,112205,0,1758801143,13870.042364,5.895116550003877,53057.385231600005 2025-09-25,11:52:25.000,268,11087582,112125,0,1758801144,13870.028891379996,5.916263940001954,53057.39221872 2025-09-25,11:52:26.000,268,11087573,112485,0,1758801145,13870.015418759991,5.902165680003236,53057.399205839996 2025-09-25,11:52:27.000,268,11087648,112125,0,1758801146,13870.00194614,5.95150958999875,53057.336321760005 2025-09-25,11:52:28.000,268,11087618,112485,0,1758801147,13870.02215507,5.965607850004744,53057.40619296001 2025-09-25,11:52:29.000,268,11087625,112165,0,1758801148,13870.008682449996,5.958558719998109,53057.37125736 2025-09-25,11:52:30.000,268,11087637,111965,0,1758801149,13870.028891379996,6.022000889999617,53057.350296 2025-09-25,11:52:31.000,268,11087661,112285,0,1758801150,13869.995209829991,6.014951760000258,53057.30837328001 2025-09-25,11:52:32.000,268,11087620,112325,0,1758801151,13870.055836619991,6.0290500199989765,53057.350296 2025-09-25,11:52:33.000,268,11087575,112325,0,1758801152,13870.035627689991,6.064295670003048,53057.39221872 2025-09-25,11:52:34.000,268,11087621,112285,0,1758801153,13870.076045549991,467.97263717999886,53057.37824448001 2025-09-25,11:52:35.000,268,11087595,112125,0,1758801154,13870.102990790001,6.099541319999844,53057.32933464001 2025-09-25,11:52:36.000,268,11087646,112125,0,1758801155,13870.082781860001,6.085443060001126,53057.32933464001 2025-09-25,11:52:37.000,268,11087633,112045,0,1758801156,13870.129936029996,6.113639579998562,53057.385231600005 2025-09-25,11:52:38.000,268,11087580,112205,0,1758801157,13870.116463409991,6.141836100003275,53057.385231600005 2025-09-25,11:52:39.000,268,11087628,111965,0,1758801158,13870.163617580001,6.155934360001993,53057.42715432001 2025-09-25,11:52:40.000,268,11087627,112245,0,1758801159,13870.170353889996,6.127737840004556,53057.44811568001 2025-09-25,11:52:41.000,268,11087584,111965,0,1758801160,13870.230980679997,6.155934360001993,53057.44811568001 2025-09-25,11:52:42.000,268,11087640,112165,0,1758801161,13870.237716989992,6.170032620000711,53057.47606416001 2025-09-25,11:52:43.000,268,11087636,112125,0,1758801162,13870.271398539997,6.1347869700039155,53057.46208992 2025-09-25,11:52:44.000,268,11087646,112205,0,1758801163,13870.298343779992,6.071344800002407,53057.47606416001 2025-09-25,11:52:45.000,268,11087610,112125,0,1758801164,13870.284871160002,6.064295670003048,53057.48305128 2025-09-25,11:52:46.000,268,11087552,112085,0,1758801165,13870.311816399997,6.007902630000899,53057.51798688 2025-09-25,11:52:47.000,268,11087580,112165,0,1758801166,13870.332025329997,5.986755240002822,53057.4900384 2025-09-25,11:52:48.000,268,11087568,112125,0,1758801167,13870.325289020002,5.916263940001954,53057.52497400001 2025-09-25,11:52:49.000,268,11087635,111965,0,1758801168,13870.318552709992,5.838723510001728,53057.52497400001 2025-09-25,11:52:50.000,268,11087676,112165,0,1758801169,13870.338761639992,5.789379599998938,53057.52497400001 2025-09-25,11:52:51.000,268,11087584,112165,0,1758801170,13870.365706880002,5.747084820002783,53057.552922480005 2025-09-25,11:52:52.000,268,11087570,112165,0,1758801171,13870.385915810002,5.690691780000634,53057.53894824 2025-09-25,11:52:53.000,268,11087552,112165,0,1758801172,13870.399388429993,5.620200479999767,53057.54593536001 2025-09-25,11:52:54.000,268,11087632,112125,0,1758801173,13870.419597359993,5.570856570004253,53057.5599096 2025-09-25,11:52:55.000,268,11087662,111845,0,1758801174,13870.419597359993,5.54266004999954,53057.51798688 2025-09-25,11:52:56.000,268,11087612,112125,0,1758801175,13870.372443189997,5.472168749998673,53057.49702552001 2025-09-25,11:52:57.000,268,11087625,112125,0,1758801176,13870.385915810002,5.486267010004667,53057.51099976 2025-09-25,11:52:58.000,268,11087627,112085,0,1758801177,13870.345497950002,5.4510213600005955,53057.51099976 2025-09-25,11:52:59.000,268,11087582,112325,0,1758801178,13870.318552709992,5.4157757100038,53057.51099976 2025-09-25,11:53:00.000,268,11087583,112125,0,1758801179,13870.291607469997,5.408726580004441,53057.53196112 2025-09-25,11:53:01.000,268,11087599,112245,0,1758801180,13870.230980679997,5.373480930000369,53057.5599096 2025-09-25,11:53:02.000,268,11087558,112325,0,1758801181,13870.163617580001,5.36643180000101,53057.53894824 2025-09-25,11:53:03.000,268,11087662,112405,0,1758801182,13870.150144959996,5.345284410002932,53057.53196112 2025-09-25,11:53:04.000,268,11087622,112525,0,1758801183,13870.076045549991,5.31708788999822,53057.54593536001 2025-09-25,11:53:05.000,268,11087619,112285,0,1758801184,13870.015418759991,5.302989629999502,53057.51798688 2025-09-25,11:53:06.000,268,11087544,111845,0,1758801185,13869.97500089999,5.2959405000001425,53057.4900384 2025-09-25,11:53:07.000,268,11087605,112285,0,1758801186,13869.927846729996,5.288891370000783,53057.53196112 2025-09-25,11:53:08.000,268,11087623,112085,0,1758801187,13869.90090149,5.324137020004855,53057.4900384 2025-09-25,11:53:09.000,268,11087582,112325,0,1758801188,13869.86048363,5.324137020004855,53057.434141440004 2025-09-25,11:53:10.000,268,11087609,112165,0,1758801189,13869.806593149995,5.324137020004855,53057.4201672 2025-09-25,11:53:11.000,268,11087627,112085,0,1758801190,13869.79985684,5.331186150004214,53057.39221872 2025-09-25,11:53:12.000,268,11087613,112125,0,1758801191,13869.745966359995,5.4016774499978055,53057.4201672 2025-09-25,11:53:13.000,268,11087551,112245,0,1758801192,13869.79312052999,5.4016774499978055,53057.40619296001 2025-09-25,11:53:14.000,268,11087564,112125,0,1758801193,13869.77291159999,5.373480930000369,53057.350296 2025-09-25,11:53:15.000,268,11087618,112285,0,1758801194,13869.75270266999,5.394628319998446,53057.385231600005 2025-09-25,11:53:16.000,268,11087539,111885,0,1758801195,13869.75270266999,5.4157757100038,53057.385231600005 2025-09-25,11:53:17.000,268,11087578,112285,0,1758801196,13869.786384219995,5.373480930000369,53057.385231600005 2025-09-25,11:53:18.000,268,11087575,112205,0,1758801197,13869.766175289995,5.359382670001651,53057.37125736 2025-09-25,11:53:19.000,268,11087631,112005,0,1758801198,13869.77291159999,5.331186150004214,53057.40619296001 2025-09-25,11:53:20.000,268,11087652,112005,0,1758801199,13869.826802079995,5.324137020004855,53057.399205839996 2025-09-25,11:53:21.000,268,11087614,112125,0,1758801200,13869.8402747,5.281842240001424,53057.35728312001 2025-09-25,11:53:22.000,268,11087578,112125,0,1758801201,13869.88069256,5.260694850003347,53057.39221872 2025-09-25,11:53:23.000,268,11087643,112205,0,1758801202,13869.88069256,5.239547459997993,53057.336321760005 2025-09-25,11:53:24.000,268,11087564,112165,0,1758801203,13869.86048363,5.1902035500024795,53057.32234752 2025-09-25,11:53:25.000,268,11087634,112165,0,1758801204,13869.85374731999,5.147908769999049,53057.336321760005 2025-09-25,11:53:26.000,268,11087616,112285,0,1758801205,13869.847011009995,5.105613990002894,53057.336321760005 2025-09-25,11:53:27.000,268,11087598,112045,0,1758801206,13869.92111042,5.084466600004816,53057.28042480001 2025-09-25,11:53:28.000,268,11087562,112285,0,1758801207,13869.847011009995,5.070368339998822,53057.32234752 2025-09-25,11:53:29.000,268,11087579,112285,0,1758801208,13869.83353838999,5.070368339998822,53057.350296 2025-09-25,11:53:30.000,268,11087622,112125,0,1758801209,13869.847011009995,5.042171820001386,53057.34330888 2025-09-25,11:53:31.000,268,11087567,112205,0,1758801210,13869.87395624999,5.021024430003308,53057.350296 2025-09-25,11:53:32.000,268,11087604,112245,0,1758801211,13869.847011009995,5.056270080000104,53057.30138616 2025-09-25,11:53:33.000,268,11087656,112205,0,1758801212,13869.79985684,5.070368339998822,53057.350296 2025-09-25,11:53:34.000,268,11087626,112485,0,1758801213,13869.806593149995,5.098564860003535,53057.336321760005 2025-09-25,11:53:35.000,268,11087676,112165,0,1758801214,13869.8402747,5.169056160004402,53057.3153604 2025-09-25,11:53:36.000,268,11087655,112165,0,1758801215,13869.79985684,5.1902035500024795,53057.29439904 2025-09-25,11:53:37.000,268,11087558,112405,0,1758801216,13869.77291159999,5.239547459997993,53057.35728312001 2025-09-25,11:53:38.000,268,11087586,112165,0,1758801217,13869.745966359995,5.2465965900046285,53057.28042480001 2025-09-25,11:53:39.000,268,11087640,112205,0,1758801218,13869.75270266999,5.288891370000783,53057.30138616 2025-09-25,11:53:40.000,268,11087597,112205,0,1758801219,13869.766175289995,5.2959405000001425,53057.287411920006 2025-09-25,11:53:41.000,268,11087589,111965,0,1758801220,13869.745966359995,5.31708788999822,53057.29439904 2025-09-25,11:53:42.000,268,11087598,112245,0,1758801221,13869.766175289995,5.274793110002065,53057.350296 2025-09-25,11:53:43.000,268,11087626,112125,0,1758801222,13869.77291159999,5.260694850003347,53057.35728312001 2025-09-25,11:53:44.000,268,11087638,111805,0,1758801223,13869.77291159999,5.253645720003988,53057.3153604 2025-09-25,11:53:45.000,268,11087607,112085,0,1758801224,13869.77964791,5.197252680001839,53057.336321760005 2025-09-25,11:53:46.000,268,11087546,112165,0,1758801225,13869.806593149995,5.112663120002253,53057.32234752 2025-09-25,11:53:47.000,268,11087577,112205,0,1758801226,13869.83353838999,5.091515730004176,53057.32234752 2025-09-25,11:53:48.000,268,11087571,112045,0,1758801227,13869.81332945999,5.049220950000745,53057.30837328001 2025-09-25,11:53:49.000,268,11087623,112365,0,1758801228,13869.826802079995,466.87297290000424,53057.336321760005 2025-09-25,11:53:50.000,268,11087651,111965,0,1758801229,13869.87395624999,4.90823834999901,53057.32933464001 2025-09-25,11:53:51.000,268,11087630,112205,0,1758801230,13869.94131935,4.830697919998784,53057.30837328001 2025-09-25,11:53:52.000,268,11087608,111885,0,1758801231,13869.927846729996,4.753157489998557,53057.32933464001 2025-09-25,11:53:53.000,268,11087610,112405,0,1758801232,13869.92111042,4.7179118400017614,53057.27343768 2025-09-25,11:53:54.000,268,11087630,111805,0,1758801233,13869.91437410999,4.6685679299989715,53057.266450560004 2025-09-25,11:53:55.000,268,11087665,112005,0,1758801234,13869.94131935,4.654469670000253,53057.32234752 2025-09-25,11:53:56.000,268,11087627,112245,0,1758801235,13869.93458303999,4.661518799999612,53057.32234752 2025-09-25,11:53:57.000,268,11087635,112285,0,1758801236,13869.92111042,4.689715320004325,53057.30837328001 2025-09-25,11:53:58.000,268,11087592,112085,0,1758801237,13869.89416517999,4.68266618999769,53057.25247632 2025-09-25,11:53:59.000,268,11087604,112045,0,1758801238,13869.8402747,4.6685679299989715,53057.3153604 2025-09-25,11:54:00.000,268,11087630,112285,0,1758801239,13869.83353838999,4.710862710002402,53057.35728312001 2025-09-25,11:54:01.000,268,11087609,112285,0,1758801240,13869.82006577,4.746108359999198,53057.28042480001 2025-09-25,11:54:02.000,268,11087635,111965,0,1758801241,13869.79312052999,4.795452270001988,53057.30837328001 2025-09-25,11:54:03.000,268,11087568,112325,0,1758801242,13869.73249373999,4.837747049998143,53057.23850208001 2025-09-25,11:54:04.000,268,11087634,112405,0,1758801243,13869.705548499995,4.8800418300015735,53057.28042480001 2025-09-25,11:54:05.000,268,11087597,112245,0,1758801244,13869.644921709994,4.950533130002441,53057.29439904 2025-09-25,11:54:06.000,268,11087581,111965,0,1758801245,13869.584294919994,5.028073560002667,53057.266450560004 2025-09-25,11:54:07.000,268,11087576,112125,0,1758801246,13869.604503849994,5.049220950000745,53057.231514959996 2025-09-25,11:54:08.000,268,11087577,112165,0,1758801247,13869.604503849994,5.091515730004176,53057.22452784 2025-09-25,11:54:09.000,268,11087645,112325,0,1758801248,13869.6381854,5.070368339998822,53057.20356648 2025-09-25,11:54:10.000,268,11087562,112325,0,1758801249,13869.63144908999,5.098564860003535,53057.266450560004 2025-09-25,11:54:11.000,268,11087638,112125,0,1758801250,13869.665130639994,5.1408596399996895,53057.217540720005 2025-09-25,11:54:12.000,268,11087629,112245,0,1758801251,13869.67860326,5.1408596399996895,53057.175618 2025-09-25,11:54:13.000,268,11087616,112245,0,1758801252,13869.69881219,5.154957899998408,53057.22452784 2025-09-25,11:54:14.000,268,11087609,112005,0,1758801253,13869.745966359995,5.105613990002894,53057.23850208001 2025-09-25,11:54:15.000,268,11087600,112045,0,1758801254,13869.79985684,5.112663120002253,53057.21055360001 2025-09-25,11:54:16.000,268,11087574,112245,0,1758801255,13869.82006577,5.098564860003535,53057.22452784 2025-09-25,11:54:17.000,268,11087634,112125,0,1758801256,13869.826802079995,5.070368339998822,53057.217540720005 2025-09-25,11:54:18.000,268,11087580,112285,0,1758801257,13869.83353838999,5.084466600004816,53057.25247632 2025-09-25,11:54:19.000,268,11087574,111845,0,1758801258,13869.85374731999,5.098564860003535,53057.25946344001 2025-09-25,11:54:20.000,268,11087629,111925,0,1758801259,13869.77964791,5.112663120002253,53057.231514959996 2025-09-25,11:54:21.000,268,11087627,112045,0,1758801260,13869.73249373999,5.169056160004402,53057.287411920006 2025-09-25,11:54:22.000,268,11087642,112045,0,1758801261,13869.67186694999,5.13381051000033,53057.23850208001 2025-09-25,11:54:23.000,268,11087627,112125,0,1758801262,13869.65165801999,5.169056160004402,53057.25247632 2025-09-25,11:54:24.000,268,11087634,112205,0,1758801263,13869.537140749999,467.0985450599983,53057.30138616 2025-09-25,11:54:25.000,268,11087639,112365,0,1758801264,13869.510195509989,5.218400069999916,53057.23850208001 2025-09-25,11:54:26.000,268,11087572,112485,0,1758801265,13869.436096099998,5.331186150004214,53057.28042480001 2025-09-25,11:54:27.000,268,11087638,112165,0,1758801266,13869.368732999988,5.31708788999822,53057.2454892 2025-09-25,11:54:28.000,268,11087636,111965,0,1758801267,13869.247479420002,5.436923100001877,53057.266450560004 2025-09-25,11:54:29.000,268,11087664,112045,0,1758801268,13869.234006799998,5.528561790000822,53057.287411920006 2025-09-25,11:54:30.000,268,11087583,112125,0,1758801269,13869.166643700002,5.599053090001689,53057.21055360001 2025-09-25,11:54:31.000,268,11087656,112205,0,1758801270,13869.092544289997,5.683642650001275,53057.217540720005 2025-09-25,11:54:32.000,268,11087600,112005,0,1758801271,13869.018444879992,5.761183080001501,53057.21055360001 2025-09-25,11:54:33.000,268,11087565,112205,0,1758801272,13869.011708569997,5.895116550003877,53057.19657936 2025-09-25,11:54:34.000,268,11087634,111885,0,1758801273,13868.991499639997,5.972656980004103,53057.19657936 2025-09-25,11:54:35.000,268,11087582,111965,0,1758801274,13868.957818089992,6.036099149998336,53057.18260512 2025-09-25,11:54:36.000,268,11087548,111965,0,1758801275,13868.937609159992,6.120688709997921,53057.18959224001 2025-09-25,11:54:37.000,268,11087605,112165,0,1758801276,13868.930872849996,6.17708175000007,53057.19657936 2025-09-25,11:54:38.000,268,11087631,112005,0,1758801277,13868.957818089992,6.275769569998374,53057.22452784 2025-09-25,11:54:39.000,268,11087591,112125,0,1758801278,13869.018444879992,6.325113480001164,53057.217540720005 2025-09-25,11:54:40.000,268,11087607,112045,0,1758801279,13869.079071669992,6.374457390003954,53057.19657936 2025-09-25,11:54:41.000,268,11087566,112125,0,1758801280,13869.079071669992,6.423801299999468,53057.175618 2025-09-25,11:54:42.000,268,11087645,112485,0,1758801281,13869.153171079997,6.430850429998827,53057.231514959996 2025-09-25,11:54:43.000,268,11087631,112125,0,1758801282,13869.200325249993,6.5013417299996945,53057.12670816 2025-09-25,11:54:44.000,268,11087607,112325,0,1758801283,13869.213797869998,6.522489119997772,53057.22452784 2025-09-25,11:54:45.000,268,11087619,111925,0,1758801284,13869.234006799998,6.522489119997772,53057.22452784 2025-09-25,11:54:46.000,268,11087618,112205,0,1758801285,13869.328315139988,6.536587380003766,53057.217540720005 2025-09-25,11:54:47.000,268,11087689,112245,0,1758801286,13869.368732999988,6.522489119997772,53057.217540720005 2025-09-25,11:54:48.000,268,11087580,112165,0,1758801287,13869.409150859989,6.529538250004407,53057.2454892 2025-09-25,11:54:49.000,268,11087558,112125,0,1758801288,13869.422623479993,6.466096080002899,53057.27343768 2025-09-25,11:54:50.000,268,11087527,112045,0,1758801289,13869.469777649989,6.466096080002899,53057.25247632 2025-09-25,11:54:51.000,268,11087677,112125,0,1758801290,13869.449568719989,6.430850429998827,53057.2454892 2025-09-25,11:54:52.000,268,11087586,111885,0,1758801291,13869.456305029998,6.416752170000109,53057.30837328001 2025-09-25,11:54:53.000,268,11087672,112165,0,1758801292,13869.496722889999,6.3956047800020315,53057.25247632 2025-09-25,11:54:54.000,268,11087605,112165,0,1758801293,13869.456305029998,6.36035912999796,53057.287411920006 2025-09-25,11:54:55.000,268,11087585,111965,0,1758801294,13869.436096099998,6.3462608699992415,53057.27343768 2025-09-25,11:54:56.000,268,11087600,112445,0,1758801295,13869.442832409994,6.36035912999796,53057.2454892 2025-09-25,11:54:57.000,268,11087650,112245,0,1758801296,13869.429359789989,6.367408260004595,53057.25946344001 2025-09-25,11:54:58.000,268,11087565,112125,0,1758801297,13869.395678239998,6.40970304000075,53057.231514959996 2025-09-25,11:54:59.000,268,11087631,111925,0,1758801298,13869.355260379998,6.444948690004821,53057.28042480001 2025-09-25,11:55:00.000,268,11087646,112485,0,1758801299,13869.348524069988,6.5013417299996945,53057.2454892 2025-09-25,11:55:01.000,268,11087600,112205,0,1758801300,13869.335051449998,6.557734770001844,53057.29439904 2025-09-25,11:55:02.000,268,11087588,111965,0,1758801301,13869.267688350003,6.649373460000788,53057.18260512 2025-09-25,11:55:03.000,268,11087578,112245,0,1758801302,13869.227270490002,6.677569979998225,53057.20356648 2025-09-25,11:55:04.000,268,11087537,112125,0,1758801303,13869.220534179993,6.705766500002937,53057.217540720005 2025-09-25,11:55:05.000,268,11087630,112205,0,1758801304,13869.207061560002,6.769208670004446,53057.231514959996 2025-09-25,11:55:06.000,268,11087655,111925,0,1758801305,13869.139698459992,6.81855257999996,53057.21055360001 2025-09-25,11:55:07.000,268,11087558,112285,0,1758801306,13869.126225840002,6.86084736000339,53057.2454892 2025-09-25,11:55:08.000,268,11087622,112245,0,1758801307,13869.085807980002,6.9172403999982635,53057.18260512 2025-09-25,11:55:09.000,268,11087648,112245,0,1758801308,13869.099280599992,6.99478082999849,53057.217540720005 2025-09-25,11:55:10.000,268,11087555,112045,0,1758801309,13869.085807980002,7.037075610001921,53057.175618 2025-09-25,11:55:11.000,268,11087579,112245,0,1758801310,13869.065599050002,7.065272129999357,53057.217540720005 2025-09-25,11:55:12.000,268,11087662,112045,0,1758801311,13869.079071669992,7.09346865000407,53057.175618 2025-09-25,11:55:13.000,268,11087614,111925,0,1758801312,13869.092544289997,7.1287143000008655,53057.15465664 2025-09-25,11:55:14.000,268,11087618,112125,0,1758801313,13869.112753219997,7.135763430000225,53057.12670816 2025-09-25,11:55:15.000,268,11087581,112005,0,1758801314,13869.085807980002,7.1287143000008655,53057.11273392001 2025-09-25,11:55:16.000,268,11087575,112365,0,1758801315,13869.079071669992,7.114616040002147,53057.14068240001 2025-09-25,11:55:17.000,268,11087629,112485,0,1758801316,13869.072335359997,7.114616040002147,53057.16164376001 2025-09-25,11:55:18.000,268,11087669,112205,0,1758801317,13869.092544289997,7.100517780003429,53057.12670816 2025-09-25,11:55:19.000,268,11087633,112325,0,1758801318,13869.106016910002,7.051173870000639,53057.1057468 2025-09-25,11:55:20.000,268,11087618,112365,0,1758801319,13869.092544289997,7.008879090004484,53057.14068240001 2025-09-25,11:55:21.000,268,11087539,112405,0,1758801320,13869.099280599992,6.966584310001053,53057.13369528 2025-09-25,11:55:22.000,268,11087587,112205,0,1758801321,13869.099280599992,6.945436920002976,53057.07779832 2025-09-25,11:55:23.000,268,11087526,112325,0,1758801322,13869.079071669992,6.9172403999982635,53057.02888848 2025-09-25,11:55:24.000,268,11087554,112085,0,1758801323,13869.159907389992,6.910191269998904,53057.02190136001 2025-09-25,11:55:25.000,268,11087554,112085,0,1758801324,13869.159907389992,6.874945620002109,53057.0358756 2025-09-25,11:55:26.000,268,11087587,112125,0,1758801325,13869.213797869998,6.874945620002109,53057.08478544 2025-09-25,11:55:27.000,268,11087603,111845,0,1758801326,13869.227270490002,6.846749100004672,53057.04286272001 2025-09-25,11:55:28.000,268,11087645,112165,0,1758801327,13869.240743109993,6.790356060002523,53057.0358756 2025-09-25,11:55:29.000,268,11087611,112325,0,1758801328,13869.314842519998,6.797405190001882,53057.049849840005 2025-09-25,11:55:30.000,268,11087638,112005,0,1758801329,13869.321578829993,6.846749100004672,53057.049849840005 2025-09-25,11:55:31.000,268,11087560,112165,0,1758801330,13869.402414549993,6.839699969998037,53057.0358756 2025-09-25,11:55:32.000,268,11087558,112285,0,1758801331,13869.409150859989,6.86084736000339,53056.99395288001 2025-09-25,11:55:33.000,268,11087593,112165,0,1758801332,13869.415887169998,6.881994750001468,53057.09177256001 2025-09-25,11:55:34.000,268,11087639,112125,0,1758801333,13869.503459199994,6.945436920002976,53057.1057468 2025-09-25,11:55:35.000,268,11087645,112205,0,1758801334,13869.516931819999,6.980682569999772,53057.08478544 2025-09-25,11:55:36.000,268,11087592,112125,0,1758801335,13869.584294919994,7.008879090004484,53057.08478544 2025-09-25,11:55:37.000,268,11087646,112165,0,1758801336,13869.624712779994,7.008879090004484,53057.05683696 2025-09-25,11:55:38.000,268,11087646,112125,0,1758801337,13869.61797647,7.058222999999998,53057.07779832 2025-09-25,11:55:39.000,268,11087594,112205,0,1758801338,13869.65839433,7.072321259998716,53057.07779832 2025-09-25,11:55:40.000,268,11087592,112245,0,1758801339,13869.685339569995,7.100517780003429,53057.11273392001 2025-09-25,11:55:41.000,268,11087639,112005,0,1758801340,13869.69207587999,7.121665170001506,53057.063824079996 2025-09-25,11:55:42.000,268,11087600,112085,0,1758801341,13869.71228480999,7.142812559999584,53057.04286272001 2025-09-25,11:55:43.000,268,11087575,112125,0,1758801342,13869.745966359995,7.114616040002147,53057.09177256001 2025-09-25,11:55:44.000,268,11087650,112205,0,1758801343,13869.766175289995,7.114616040002147,53057.07081120001 2025-09-25,11:55:45.000,268,11087580,112165,0,1758801344,13869.81332945999,7.100517780003429,53057.04286272001 2025-09-25,11:55:46.000,268,11087592,112005,0,1758801345,13869.90090149,7.051173870000639,53057.12670816 2025-09-25,11:55:47.000,268,11087637,112125,0,1758801346,13869.86048363,7.065272129999357,53057.175618 2025-09-25,11:55:48.000,268,11087568,112165,0,1758801347,13869.92111042,7.015928220003843,53057.15465664 2025-09-25,11:55:49.000,268,11087629,112205,0,1758801348,13869.95479196999,6.9736334400004125,53057.18959224001 2025-09-25,11:55:50.000,268,11087621,112125,0,1758801349,13870.008682449996,6.952486050002335,53057.16164376001 2025-09-25,11:55:51.000,268,11087594,112125,0,1758801350,13870.076045549991,6.931338660004258,53057.12670816 2025-09-25,11:55:52.000,268,11087611,112405,0,1758801351,13870.109727099996,6.874945620002109,53057.175618 2025-09-25,11:55:53.000,268,11087563,112205,0,1758801352,13870.129936029996,6.874945620002109,53057.1057468 2025-09-25,11:55:54.000,268,11087604,112205,0,1758801353,13870.204035440001,6.804454320001241,53057.168630880005 2025-09-25,11:55:55.000,268,11087587,112125,0,1758801354,13870.237716989992,6.769208670004446,53057.18260512 2025-09-25,11:55:56.000,268,11087632,112125,0,1758801355,13870.257925919992,6.733963020000374,53057.217540720005 2025-09-25,11:55:57.000,268,11087592,112165,0,1758801356,13870.298343779992,6.698717370003578,53057.23850208001 2025-09-25,11:55:58.000,268,11087656,112285,0,1758801357,13870.325289020002,6.6564225900001475,53057.23850208001 2025-09-25,11:55:59.000,268,11087682,112205,0,1758801358,13870.399388429993,6.677569979998225,53057.25247632 2025-09-25,11:56:00.000,268,11087591,112085,0,1758801359,13870.426333670002,6.628226070002711,53057.231514959996 2025-09-25,11:56:01.000,268,11087633,112165,0,1758801360,13870.473487839998,6.614127810003993,53057.32234752 2025-09-25,11:56:02.000,268,11087639,112165,0,1758801361,13870.513905699998,6.621176940003352,53057.27343768 2025-09-25,11:56:03.000,268,11087667,112085,0,1758801362,13870.507169389988,6.578882159999921,53057.266450560004 2025-09-25,11:56:04.000,268,11087624,112125,0,1758801363,13870.520642009993,6.571833030000562,53057.28042480001 2025-09-25,11:56:05.000,268,11087685,112205,0,1758801364,13870.554323559998,6.564783900001203,53057.2454892 2025-09-25,11:56:06.000,268,11087667,112165,0,1758801365,13870.507169389988,6.536587380003766,53057.25247632 2025-09-25,11:56:07.000,268,11087580,112325,0,1758801366,13870.561059869993,6.571833030000562,53057.25247632 2025-09-25,11:56:08.000,268,11087663,112165,0,1758801367,13870.540850939993,6.592980419998639,53057.30138616 2025-09-25,11:56:09.000,268,11087624,112325,0,1758801368,13870.480224149993,6.63527520000207,53057.21055360001 2025-09-25,11:56:10.000,268,11087616,112085,0,1758801369,13870.486960460003,6.6564225900001475,53057.231514959996 2025-09-25,11:56:11.000,268,11087612,112165,0,1758801370,13870.433069979998,6.6564225900001475,53057.287411920006 2025-09-25,11:56:12.000,268,11087565,112245,0,1758801371,13870.385915810002,6.677569979998225,53057.25247632 2025-09-25,11:56:13.000,268,11087612,112205,0,1758801372,13870.365706880002,6.698717370003578,53057.25247632 2025-09-25,11:56:14.000,268,11087670,112125,0,1758801373,13870.338761639992,6.698717370003578,53057.266450560004 2025-09-25,11:56:15.000,268,11087673,112125,0,1758801374,13870.352234259997,6.726913890001015,53057.27343768 2025-09-25,11:56:16.000,268,11087588,112565,0,1758801375,13870.291607469997,6.705766500002937,53057.231514959996 2025-09-25,11:56:17.000,268,11087599,112485,0,1758801376,13870.257925919992,6.719864760001656,53057.231514959996 2025-09-25,11:56:18.000,268,11087593,112405,0,1758801377,13870.278134849992,6.741012149999733,53057.25946344001 2025-09-25,11:56:19.000,268,11087639,112165,0,1758801378,13870.298343779992,6.677569979998225,53057.231514959996 2025-09-25,11:56:20.000,268,11087562,111925,0,1758801379,13870.278134849992,6.670520849998866,53057.2454892 2025-09-25,11:56:21.000,268,11087589,111845,0,1758801380,13870.291607469997,6.663471719999507,53057.175618 2025-09-25,11:56:22.000,268,11087622,112125,0,1758801381,13870.345497950002,6.63527520000207,53057.22452784 2025-09-25,11:56:23.000,268,11087642,112165,0,1758801382,13870.412861049997,6.578882159999921,53057.231514959996 2025-09-25,11:56:24.000,268,11087629,112405,0,1758801383,13870.412861049997,6.529538250004407,53057.21055360001 2025-09-25,11:56:25.000,268,11087659,112285,0,1758801384,13870.385915810002,6.550685640002484,53057.175618 2025-09-25,11:56:26.000,268,11087591,112245,0,1758801385,13870.480224149993,6.543636510003125,53057.20356648 2025-09-25,11:56:27.000,268,11087626,112165,0,1758801386,13870.507169389988,6.529538250004407,53057.18959224001 2025-09-25,11:56:28.000,268,11087605,112045,0,1758801387,13870.493696769998,6.571833030000562,53057.231514959996 2025-09-25,11:56:29.000,268,11087593,112285,0,1758801388,13870.500433079993,6.536587380003766,53057.19657936 2025-09-25,11:56:30.000,268,11087581,112325,0,1758801389,13870.534114629998,6.543636510003125,53057.19657936 2025-09-25,11:56:31.000,268,11087666,112205,0,1758801390,13870.473487839998,6.614127810003993,53057.18260512 2025-09-25,11:56:32.000,268,11087633,111965,0,1758801391,13870.486960460003,6.677569979998225,53057.21055360001 2025-09-25,11:56:33.000,268,11087674,111885,0,1758801392,13870.500433079993,6.691668240004219,53057.20356648 2025-09-25,11:56:34.000,268,11087639,112165,0,1758801393,13870.500433079993,6.7621595399978105,53057.25946344001 2025-09-25,11:56:35.000,268,11087635,112365,0,1758801394,13870.500433079993,6.81855257999996,53057.2454892 2025-09-25,11:56:36.000,268,11087668,112005,0,1758801395,13870.493696769998,6.910191269998904,53057.23850208001 2025-09-25,11:56:37.000,268,11087626,111925,0,1758801396,13870.466751530003,6.966584310001053,53057.266450560004 2025-09-25,11:56:38.000,268,11087604,112005,0,1758801397,13870.406124740002,7.051173870000639,53057.231514959996 2025-09-25,11:56:39.000,268,11087654,112005,0,1758801398,13870.419597359993,7.1287143000008655,53057.22452784 2025-09-25,11:56:40.000,268,11087606,112045,0,1758801399,13870.446542600002,7.241500379997888,53057.27343768 2025-09-25,11:56:41.000,268,11087642,112165,0,1758801400,13870.385915810002,7.319040809998114,53057.28042480001 2025-09-25,11:56:42.000,268,11087633,112325,0,1758801401,13870.412861049997,7.396581239998341,53057.28042480001 2025-09-25,11:56:43.000,268,11087638,112485,0,1758801402,13870.399388429993,7.509367320002639,53057.266450560004 2025-09-25,11:56:44.000,268,11087558,112125,0,1758801403,13870.419597359993,7.6010060100015835,53057.30837328001 2025-09-25,11:56:45.000,268,11087613,112165,0,1758801404,13870.439806289993,7.67854644000181,53057.32234752 2025-09-25,11:56:46.000,268,11087645,112165,0,1758801405,13870.473487839998,7.734939480003959,53057.29439904 2025-09-25,11:56:47.000,268,11087637,112245,0,1758801406,13870.493696769998,7.840676430001622,53057.336321760005 2025-09-25,11:56:48.000,268,11087622,112205,0,1758801407,13870.493696769998,7.9182168600018485,53057.30138616 2025-09-25,11:56:49.000,268,11087572,112245,0,1758801408,13870.554323559998,7.988708160002716,53057.287411920006 2025-09-25,11:56:50.000,268,11087570,111965,0,1758801409,13870.588005109988,8.08034685000166,53057.32933464001 2025-09-25,11:56:51.000,268,11087560,112205,0,1758801410,13870.594741419998,8.066248590002942,53057.350296 2025-09-25,11:56:52.000,268,11087683,112125,0,1758801411,13870.655368209998,8.12969076000445,53057.37125736 2025-09-25,11:56:53.000,268,11087597,112125,0,1758801412,13870.635159279998,8.171985540000605,53057.41318008 2025-09-25,11:56:54.000,268,11087635,112045,0,1758801413,13870.628422969989,8.228378580002754,53057.37125736 2025-09-25,11:56:55.000,268,11087601,112245,0,1758801414,13870.682313449994,8.284771620004904,53057.41318008 2025-09-25,11:56:56.000,268,11087612,112005,0,1758801415,13870.749676549989,8.31296814000234,53057.455102800006 2025-09-25,11:56:57.000,268,11087627,112045,0,1758801416,13870.729467619989,8.362312049997854,53057.40619296001 2025-09-25,11:56:58.000,268,11087645,112005,0,1758801417,13870.702522379994,8.362312049997854,53057.41318008 2025-09-25,11:56:59.000,268,11087624,112285,0,1758801418,13870.722731309994,8.432803349998721,53057.46907704 2025-09-25,11:57:00.000,268,11087640,112125,0,1758801419,13870.783358099994,8.48919639000087,53057.504012640005 2025-09-25,11:57:01.000,268,11087610,112045,0,1758801420,13870.79009440999,8.475098130002152,53057.46208992 2025-09-25,11:57:02.000,268,11087586,112245,0,1758801421,13870.803567029994,8.503294649999589,53057.4900384 2025-09-25,11:57:03.000,268,11087608,112205,0,1758801422,13870.783358099994,8.566736820001097,53057.49702552001 2025-09-25,11:57:04.000,268,11087569,112125,0,1758801423,13870.817039649999,8.651326380000683,53057.44811568001 2025-09-25,11:57:05.000,268,11087651,112165,0,1758801424,13870.87093012999,8.658375510000042,53057.504012640005 2025-09-25,11:57:06.000,268,11087620,112125,0,1758801425,13870.85072119999,8.679522899998119,53057.49702552001 2025-09-25,11:57:07.000,268,11087584,112125,0,1758801426,13870.85072119999,8.778210720003699,53057.49702552001 2025-09-25,11:57:08.000,268,11087680,112085,0,1758801427,13870.89787537,8.792308980002417,53057.53196112 2025-09-25,11:57:09.000,268,11087564,112245,0,1758801428,13870.91134798999,8.841652889997931,53057.51099976 2025-09-25,11:57:10.000,268,11087586,112405,0,1758801429,13870.965238469995,8.883947670001362,53057.51099976 2025-09-25,11:57:11.000,268,11087578,112365,0,1758801430,13870.95176584999,8.989684619999025,53057.51099976 2025-09-25,11:57:12.000,268,11087593,112085,0,1758801431,13870.97871109,9.046077660001174,53057.58785808 2025-09-25,11:57:13.000,268,11087672,112125,0,1758801432,13870.95850216,9.088372440004605,53057.52497400001 2025-09-25,11:57:14.000,268,11087671,112245,0,1758801433,13871.046074189995,9.187060260002909,53057.552922480005 2025-09-25,11:57:15.000,268,11087632,112125,0,1758801434,13871.09996467,9.229355039999064,53057.58785808 2025-09-25,11:57:16.000,268,11087665,111925,0,1758801435,13871.11343728999,9.292797210000572,53057.622793680006 2025-09-25,11:57:17.000,268,11087596,111965,0,1758801436,13871.17406407999,9.370337640000798,53057.57388384001 2025-09-25,11:57:18.000,268,11087656,111925,0,1758801437,13871.187536699996,9.40558329000487,53057.622793680006 2025-09-25,11:57:19.000,268,11087664,112165,0,1758801438,13871.234690869991,9.48312371999782,53057.61580656001 2025-09-25,11:57:20.000,268,11087620,112365,0,1758801439,13871.281845040001,9.504271110003174,53057.63676792 2025-09-25,11:57:21.000,268,11087655,112165,0,1758801440,13871.308790279996,9.497221980003815,53057.63676792 2025-09-25,11:57:22.000,268,11087609,112565,0,1758801441,13871.369417069996,9.476074589998461,53057.64375504001 2025-09-25,11:57:23.000,268,11087573,112365,0,1758801442,13871.403098620001,9.469025459999102,53057.69266488001 2025-09-25,11:57:24.000,268,11087561,112325,0,1758801443,13871.531088509997,9.440828940001666,53057.67869064 2025-09-25,11:57:25.000,268,11087601,112125,0,1758801444,13871.571506369997,9.398534159998235,53057.671703520005 2025-09-25,11:57:26.000,268,11087572,112125,0,1758801445,13871.686023640003,9.342141120003362,53057.66471640001 2025-09-25,11:57:27.000,268,11087667,112285,0,1758801446,13871.733177809998,9.285748080001213,53057.65074216 2025-09-25,11:57:28.000,268,11087635,112165,0,1758801447,13871.766859359988,9.17296200000419,53057.66471640001 2025-09-25,11:57:29.000,268,11087582,112205,0,1758801448,13871.888112939989,9.067225049999251,53057.70663912 2025-09-25,11:57:30.000,268,11087545,112245,0,1758801449,13871.975684969999,8.940340710003511,53057.699652 2025-09-25,11:57:31.000,268,11087665,112045,0,1758801450,13872.06999330999,8.785259850003058,53057.68567776 2025-09-25,11:57:32.000,268,11087595,112085,0,1758801451,13872.21819213,8.637228120001964,53057.671703520005 2025-09-25,11:57:33.000,268,11087557,111805,0,1758801452,13872.31250046999,8.468049000002793,53057.69266488001 2025-09-25,11:57:34.000,268,11087640,112125,0,1758801453,13872.42028143,8.355262919998495,53057.72760048 2025-09-25,11:57:35.000,268,11087638,112365,0,1758801454,13872.514589769991,8.193132929998683,53057.720613360005 2025-09-25,11:57:36.000,268,11087581,112165,0,1758801455,13872.615634419992,8.03100293999887,53057.74157472001 2025-09-25,11:57:37.000,268,11087662,112165,0,1758801456,13872.750360619997,7.882971209997777,53057.74856184 2025-09-25,11:57:38.000,268,11087645,111845,0,1758801457,13872.837932649993,7.7560868700020364,53057.699652 2025-09-25,11:57:39.000,268,11087562,111845,0,1758801458,13872.945713609988,7.608055140000943,53057.74157472001 2025-09-25,11:57:40.000,268,11087617,112165,0,1758801459,13872.979395159993,7.50231819000328,53057.67869064 2025-09-25,11:57:41.000,268,11087644,112165,0,1758801460,13873.093912429998,7.3895321099989815,53057.71362624001 2025-09-25,11:57:42.000,268,11087625,111925,0,1758801461,13873.114121359999,7.3401882000034675,53057.720613360005 2025-09-25,11:57:43.000,268,11087595,112325,0,1758801462,13873.201693389994,7.192156470002374,53057.77651032 2025-09-25,11:57:44.000,268,11087582,112165,0,1758801463,13873.194957079999,7.107566910002788,53057.734587599996 2025-09-25,11:57:45.000,268,11087622,111925,0,1758801464,13873.221902319994,7.030026480002562,53057.8044588 2025-09-25,11:57:46.000,268,11087657,112165,0,1758801465,13873.25558387,7.008879090004484,53057.81144592001 2025-09-25,11:57:47.000,268,11087641,112165,0,1758801466,13873.235374939999,6.952486050002335,53057.76253608001 2025-09-25,11:57:48.000,268,11087599,112165,0,1758801467,13873.262320179994,6.903142139999545,53057.81144592001 2025-09-25,11:57:49.000,268,11087636,112325,0,1758801468,13873.22863862999,6.874945620002109,53057.8044588 2025-09-25,11:57:50.000,268,11087640,112085,0,1758801469,13873.201693389994,6.81855257999996,53057.86035576001 2025-09-25,11:57:51.000,268,11087635,112165,0,1758801470,13873.161275529994,6.832650839998678,53057.8044588 2025-09-25,11:57:52.000,268,11087682,111925,0,1758801471,13873.127593979989,6.790356060002523,53057.81843304 2025-09-25,11:57:53.000,268,11087648,112085,0,1758801472,13873.114121359999,6.733963020000374,53057.790484560006 2025-09-25,11:57:54.000,268,11087637,112045,0,1758801473,13873.107385049989,6.705766500002937,53057.83240728001 2025-09-25,11:57:55.000,268,11087604,112045,0,1758801474,13873.100648739994,6.741012149999733,53057.88131712001 2025-09-25,11:57:56.000,268,11087671,112285,0,1758801475,13873.080439809994,6.726913890001015,53057.85336864 2025-09-25,11:57:57.000,268,11087605,112165,0,1758801476,13873.046758259989,6.719864760001656,53057.86035576001 2025-09-25,11:57:58.000,268,11087590,112285,0,1758801477,13873.013076709998,6.719864760001656,53057.87433 2025-09-25,11:57:59.000,268,11087643,112125,0,1758801478,13872.992867779998,6.7621595399978105,53057.89529136 2025-09-25,11:58:00.000,268,11087589,112085,0,1758801479,13872.952449919998,6.7621595399978105,53057.88131712001 2025-09-25,11:58:01.000,268,11087574,112325,0,1758801480,13872.965922539988,6.797405190001882,53057.87433 2025-09-25,11:58:02.000,268,11087634,112285,0,1758801481,13872.938977299993,6.846749100004672,53057.85336864 2025-09-25,11:58:03.000,268,11087617,112045,0,1758801482,13872.959186229993,6.86084736000339,53057.88131712001 2025-09-25,11:58:04.000,268,11087595,112045,0,1758801483,13872.938977299993,6.896093010000186,53057.902278479996 2025-09-25,11:58:05.000,268,11087643,111885,0,1758801484,13872.932240989998,6.896093010000186,53057.87433 2025-09-25,11:58:06.000,268,11087570,112165,0,1758801485,13872.986131469988,6.910191269998904,53057.89529136 2025-09-25,11:58:07.000,268,11087583,112365,0,1758801486,13872.979395159993,6.903142139999545,53057.888304240005 2025-09-25,11:58:08.000,268,11087607,112125,0,1758801487,13872.979395159993,6.938387790003617,53057.888304240005 2025-09-25,11:58:09.000,268,11087640,112045,0,1758801488,13873.013076709998,6.945436920002976,53057.888304240005 2025-09-25,11:58:10.000,268,11087660,112245,0,1758801489,13873.053494569998,6.896093010000186,53057.88131712001 2025-09-25,11:58:11.000,268,11087640,112165,0,1758801490,13873.120857669994,6.910191269998904,53057.89529136 2025-09-25,11:58:12.000,268,11087655,112245,0,1758801491,13873.100648739994,6.874945620002109,53057.958175440006 2025-09-25,11:58:13.000,268,11087617,112405,0,1758801492,13873.168011839989,6.832650839998678,53057.92323984 2025-09-25,11:58:14.000,268,11087665,112245,0,1758801493,13873.20842969999,6.790356060002523,53057.93022696001 2025-09-25,11:58:15.000,268,11087583,112325,0,1758801494,13873.221902319994,6.733963020000374,53057.9442012 2025-09-25,11:58:16.000,268,11087605,112325,0,1758801495,13873.26905648999,6.705766500002937,53057.958175440006 2025-09-25,11:58:17.000,268,11087618,112005,0,1758801496,13873.30947434999,6.649373460000788,53057.937214080004 2025-09-25,11:58:18.000,268,11087645,111965,0,1758801497,13873.383573759995,6.600029549997998,53057.96516256 2025-09-25,11:58:19.000,268,11087647,111885,0,1758801498,13873.34989220999,6.557734770001844,53057.98612392 2025-09-25,11:58:20.000,268,11087602,112205,0,1758801499,13873.403782689995,6.508390859999054,53057.958175440006 2025-09-25,11:58:21.000,268,11087629,112205,0,1758801500,13873.39031006999,6.430850429998827,53057.96516256 2025-09-25,11:58:22.000,268,11087568,112165,0,1758801501,13873.403782689995,6.381506520003313,53057.95118832001 2025-09-25,11:58:23.000,268,11087640,111925,0,1758801502,13873.363364829995,6.318064350001805,53057.958175440006 2025-09-25,11:58:24.000,268,11087635,112165,0,1758801503,13873.33641959,6.296916960003728,53057.958175440006 2025-09-25,11:58:25.000,268,11087619,112085,0,1758801504,13873.32968327999,6.289867830004368,53057.9442012 2025-09-25,11:58:26.000,268,11087641,112325,0,1758801505,13873.29600173,6.268720439999015,53057.92323984 2025-09-25,11:58:27.000,268,11087593,112085,0,1758801506,13873.22863862999,6.303966090003087,53057.91625272 2025-09-25,11:58:28.000,268,11087646,112325,0,1758801507,13873.168011839989,6.303966090003087,53057.91625272 2025-09-25,11:58:29.000,268,11087645,112445,0,1758801508,13873.120857669994,6.36035912999796,53057.888304240005 2025-09-25,11:58:30.000,268,11087588,112165,0,1758801509,13873.046758259989,6.402653910001391,53057.89529136 2025-09-25,11:58:31.000,268,11087589,112005,0,1758801510,13872.905295750003,6.473145210002258,53057.902278479996 2025-09-25,11:58:32.000,268,11087610,112005,0,1758801511,13872.810987409997,6.529538250004407,53057.87433 2025-09-25,11:58:33.000,268,11087636,112165,0,1758801512,13872.723415380002,6.6070786800046335,53057.86734288 2025-09-25,11:58:34.000,268,11087589,112045,0,1758801513,13872.629107039997,6.7128156300022965,53057.86035576001 2025-09-25,11:58:35.000,268,11087653,112365,0,1758801514,13872.541535010001,6.804454320001241,53057.81144592001 2025-09-25,11:58:36.000,268,11087583,112165,0,1758801515,13872.37986357,6.86084736000339,53057.81843304 2025-09-25,11:58:37.000,268,11087651,112165,0,1758801516,13872.29229153999,6.945436920002976,53057.76253608001 2025-09-25,11:58:38.000,268,11087604,112005,0,1758801517,13872.204719509995,7.0229773500032024,53057.769523200004 2025-09-25,11:58:39.000,268,11087638,112245,0,1758801518,13872.09020223999,7.135763430000225,53057.69266488001 2025-09-25,11:58:40.000,268,11087627,111965,0,1758801519,13871.98915758999,7.199205600001733,53057.69266488001 2025-09-25,11:58:41.000,268,11087643,111965,0,1758801520,13871.928530799989,7.262647770003241,53057.65074216 2025-09-25,11:58:42.000,268,11087663,111965,0,1758801521,13871.840958769993,7.326089940004749,53057.65772928 2025-09-25,11:58:43.000,268,11087646,112085,0,1758801522,13871.773595669998,7.3895321099989815,53057.601832320004 2025-09-25,11:58:44.000,268,11087607,111965,0,1758801523,13871.672551019998,7.481170799997926,53057.58785808 2025-09-25,11:58:45.000,268,11087600,112285,0,1758801524,13871.659078399993,7.565760360004788,53057.57388384001 2025-09-25,11:58:46.000,268,11087677,112085,0,1758801525,13871.659078399993,7.6010060100015835,53057.54593536001 2025-09-25,11:58:47.000,268,11087594,112205,0,1758801526,13871.571506369997,7.643300789997738,53057.51798688 2025-09-25,11:58:48.000,268,11087655,112205,0,1758801527,13871.551297439997,7.699693829999887,53057.49702552001 2025-09-25,11:58:49.000,268,11087678,112485,0,1758801528,13871.551297439997,7.763136000001396,53057.44112856 2025-09-25,11:58:50.000,268,11087567,112205,0,1758801529,13871.558033749992,7.777234260000114,53057.4201672 2025-09-25,11:58:51.000,268,11087607,112165,0,1758801530,13871.524352200002,7.833627300002263,53057.34330888 2025-09-25,11:58:52.000,268,11087646,112045,0,1758801531,13871.537824819992,7.85477469000034,53057.34330888 2025-09-25,11:58:53.000,268,11087586,112365,0,1758801532,13871.531088509997,7.911167730002489,53057.287411920006 2025-09-25,11:58:54.000,268,11087573,112165,0,1758801533,13871.531088509997,7.932315120000567,53057.28042480001 2025-09-25,11:58:55.000,268,11087641,112045,0,1758801534,13871.497406959992,8.002806420001434,53057.27343768 2025-09-25,11:58:56.000,268,11087580,112005,0,1758801535,13871.537824819992,8.002806420001434,53057.231514959996 2025-09-25,11:58:57.000,268,11087615,112285,0,1758801536,13871.544561130002,8.101494239999738,53057.22452784 2025-09-25,11:58:58.000,268,11087648,112245,0,1758801537,13871.578242679992,8.115592499998456,53057.18959224001 2025-09-25,11:58:59.000,268,11087568,112205,0,1758801538,13871.584978990002,8.214280320004036,53057.19657936 2025-09-25,11:59:00.000,268,11087594,112085,0,1758801539,13871.578242679992,8.249525970000832,53057.217540720005 2025-09-25,11:59:01.000,268,11087625,111845,0,1758801540,13871.625396850002,8.327066400001058,53057.14068240001 2025-09-25,11:59:02.000,268,11087646,112325,0,1758801541,13871.645605780002,8.418705090000003,53057.14766952 2025-09-25,11:59:03.000,268,11087625,112125,0,1758801542,13871.652342089998,8.475098130002152,53057.13369528 2025-09-25,11:59:04.000,268,11087650,112205,0,1758801543,13871.699496259993,8.552638560002379,53057.18959224001 2025-09-25,11:59:05.000,268,11087663,112005,0,1758801544,13871.780331979993,8.686572030004754,53057.13369528 2025-09-25,11:59:06.000,268,11087599,112005,0,1758801545,13871.800540909993,8.764112459997705,53057.13369528 2025-09-25,11:59:07.000,268,11087662,112085,0,1758801546,13871.814013529998,8.876898540002003,53057.168630880005 2025-09-25,11:59:08.000,268,11087657,111965,0,1758801547,13871.861167699994,8.940340710003511,53057.14068240001 2025-09-25,11:59:09.000,268,11087578,112205,0,1758801548,13871.901585559994,9.017881140003738,53057.119721040006 2025-09-25,11:59:10.000,268,11087590,111805,0,1758801549,13871.915058179999,9.067225049999251,53057.07779832 2025-09-25,11:59:11.000,268,11087658,112165,0,1758801550,13871.975684969999,9.194109390002268,53057.13369528 2025-09-25,11:59:12.000,268,11087677,112205,0,1758801551,13872.016102829999,9.264600690003135,53057.119721040006 2025-09-25,11:59:13.000,268,11087596,112165,0,1758801552,13872.063256999994,9.31394459999865,53057.11273392001 2025-09-25,11:59:14.000,268,11087583,112205,0,1758801553,13872.06999330999,9.34919025000272,53057.175618 2025-09-25,11:59:15.000,268,11087582,112125,0,1758801554,13872.09020223999,9.370337640000798,53057.18260512 2025-09-25,11:59:16.000,268,11087653,112165,0,1758801555,13872.11714748,9.440828940001666,53057.21055360001 2025-09-25,11:59:17.000,268,11087593,112125,0,1758801556,13872.204719509995,9.454927200000384,53057.18260512 2025-09-25,11:59:18.000,268,11087634,112245,0,1758801557,13872.27208260999,9.461976329999743,53057.217540720005 2025-09-25,11:59:19.000,268,11087659,112245,0,1758801558,13872.25860999,9.440828940001666,53057.25946344001 2025-09-25,11:59:20.000,268,11087642,112365,0,1758801559,13872.33270939999,9.454927200000384,53057.22452784 2025-09-25,11:59:21.000,268,11087643,112245,0,1758801560,13872.33944571,9.426730680002947,53057.217540720005 2025-09-25,11:59:22.000,268,11087597,112365,0,1758801561,13872.4000725,9.398534159998235,53057.266450560004 2025-09-25,11:59:23.000,268,11087625,112285,0,1758801562,13872.44049036,9.35623938000208,53057.25946344001 2025-09-25,11:59:24.000,268,11087658,112485,0,1758801563,13872.507853459996,9.335091990004003,53057.2454892 2025-09-25,11:59:25.000,268,11087592,112165,0,1758801564,13872.555007629991,9.299846339999931,53057.28042480001 2025-09-25,11:59:26.000,268,11087647,112365,0,1758801565,13872.588689179996,9.250502430004417,53057.25247632 2025-09-25,11:59:27.000,268,11087640,112405,0,1758801566,13872.662788590002,9.194109390002268,53057.25247632 2025-09-25,11:59:28.000,268,11087595,112125,0,1758801567,13872.736887999992,9.194109390002268,53057.27343768 2025-09-25,11:59:29.000,268,11087635,112085,0,1758801568,13872.810987409997,9.151814609998837,53057.287411920006 2025-09-25,11:59:30.000,268,11087567,112205,0,1758801569,13872.837932649993,9.137716350000119,53057.29439904 2025-09-25,11:59:31.000,268,11087625,111965,0,1758801570,13872.925504679988,9.116568960002041,53057.29439904 2025-09-25,11:59:32.000,268,11087634,112165,0,1758801571,13872.979395159993,9.144765479999478,53057.34330888 2025-09-25,11:59:33.000,268,11087604,112245,0,1758801572,13873.019813019993,9.13066722000076,53057.3153604 2025-09-25,11:59:34.000,268,11087664,111965,0,1758801573,13873.040021949993,9.1236180900014,53057.27343768 2025-09-25,11:59:35.000,268,11087645,112205,0,1758801574,13873.087176119989,9.116568960002041,53057.29439904 2025-09-25,11:59:36.000,268,11087659,112125,0,1758801575,13873.134330289999,9.1236180900014,53057.287411920006 2025-09-25,11:59:37.000,268,11087623,112125,0,1758801576,13873.147802909989,9.116568960002041,53057.32933464001 2025-09-25,11:59:38.000,268,11087588,112125,0,1758801577,13873.174748149999,9.17296200000419,53057.287411920006 2025-09-25,11:59:39.000,268,11087660,112165,0,1758801578,13873.242111249994,9.151814609998837,53057.30837328001 2025-09-25,11:59:40.000,268,11087622,112245,0,1758801579,13873.262320179994,9.137716350000119,53057.30837328001 2025-09-25,11:59:41.000,268,11087668,112045,0,1758801580,13873.29600173,9.18001113000355,53057.350296 2025-09-25,11:59:42.000,268,11087643,112085,0,1758801581,13873.322946969995,9.158863739998196,53057.350296 2025-09-25,11:59:43.000,268,11087643,112365,0,1758801582,13873.37683745,9.1236180900014,53057.40619296001 2025-09-25,11:59:44.000,268,11087586,112125,0,1758801583,13873.403782689995,9.158863739998196,53057.350296 2025-09-25,11:59:45.000,268,11087651,112365,0,1758801584,13873.37683745,9.151814609998837,53057.32234752 2025-09-25,11:59:46.000,268,11087602,112165,0,1758801585,13873.403782689995,9.144765479999478,53057.37125736 2025-09-25,11:59:47.000,268,11087612,112125,0,1758801586,13873.39031006999,9.116568960002041,53057.36427024 2025-09-25,11:59:48.000,268,11087559,112245,0,1758801587,13873.43746424,9.08132330999797,53057.40619296001 2025-09-25,11:59:49.000,268,11087578,112005,0,1758801588,13873.4778821,9.046077660001174,53057.399205839996 2025-09-25,11:59:50.000,268,11087568,111965,0,1758801589,13873.53177257999,9.010832010004378,53057.4201672 2025-09-25,11:59:51.000,268,11087601,112365,0,1758801590,13873.55871782,8.961488100001588,53057.44112856 2025-09-25,11:59:52.000,268,11087666,111965,0,1758801591,13873.605871989996,8.926242450004793,53057.44811568001 2025-09-25,11:59:53.000,268,11087583,112045,0,1758801592,13873.63281722999,8.855751150003925,53057.455102800006 2025-09-25,11:59:54.000,268,11087676,112205,0,1758801593,13873.61934461,8.813456370000495,53057.434141440004 2025-09-25,11:59:55.000,268,11087587,112205,0,1758801594,13873.693444019991,8.764112459997705,53057.44112856 2025-09-25,11:59:56.000,268,11087608,112085,0,1758801595,13873.733861879991,8.72181768000155,53057.44112856 2025-09-25,11:59:57.000,268,11087598,112245,0,1758801596,13873.760807120001,8.623129860003246,53057.44811568001 2025-09-25,11:59:58.000,268,11087647,112325,0,1758801597,13873.733861879991,8.573785950000456,53057.4201672 2025-09-25,11:59:59.000,268,11087630,111965,0,1758801598,13873.787752359996,8.475098130002152,53057.46208992 2025-09-25,12:00:00.000,268,11087648,112205,0,1758801599,13873.841642840001,8.390508570002567,53057.4201672 2025-09-25,12:00:01.000,268,11087624,111965,0,1758801600,13873.855115459992,8.31296814000234,53057.44112856 2025-09-25,12:00:02.000,268,11087566,112085,0,1758801601,13873.882060700002,8.207231190004677,53057.42715432001 2025-09-25,12:00:03.000,268,11087638,112165,0,1758801602,13873.929214869997,8.115592499998456,53057.42715432001 2025-09-25,12:00:04.000,268,11087618,112125,0,1758801603,13873.949423799997,8.023953809999512,53057.44112856 2025-09-25,12:00:05.000,268,11087575,112085,0,1758801604,13873.969632729997,7.932315120000567,53057.434141440004 2025-09-25,12:00:06.000,268,11087667,112205,0,1758801605,13874.016786899992,7.833627300002263,53057.4201672 2025-09-25,12:00:07.000,268,11087671,112005,0,1758801606,13874.063941070002,7.749037740002677,53057.46208992 2025-09-25,12:00:08.000,268,11087562,111845,0,1758801607,13874.070677379998,7.6573990500037326,53057.46208992 2025-09-25,12:00:09.000,268,11087627,112125,0,1758801608,13874.111095239998,7.537563840000075,53057.47606416001 2025-09-25,12:00:10.000,268,11087641,112365,0,1758801609,13874.084150000002,7.460023409999849,53057.44811568001 2025-09-25,12:00:11.000,268,11087570,112045,0,1758801610,13874.117831549993,7.354286460002186,53057.40619296001 2025-09-25,12:00:12.000,268,11087613,112245,0,1758801611,13874.117831549993,7.255598640003882,53057.37824448001 2025-09-25,12:00:13.000,268,11087586,112125,0,1758801612,13874.144776789988,7.156910819998302,53057.40619296001 2025-09-25,12:00:14.000,268,11087632,112365,0,1758801613,13874.158249409993,7.086419520004711,53057.385231600005 2025-09-25,12:00:15.000,268,11087559,112125,0,1758801614,13874.185194649988,7.001829959997849,53057.36427024 2025-09-25,12:00:16.000,268,11087585,111965,0,1758801615,13874.171722029998,6.903142139999545,53057.350296 2025-09-25,12:00:17.000,268,11087566,111925,0,1758801616,13874.164985719988,6.832650839998678,53057.399205839996 2025-09-25,12:00:18.000,268,11087638,112125,0,1758801617,13874.158249409993,6.769208670004446,53057.42715432001 2025-09-25,12:00:19.000,268,11087622,112325,0,1758801618,13874.151513099998,6.691668240004219,53057.385231600005 2025-09-25,12:00:20.000,268,11087628,111845,0,1758801619,13874.131304169998,6.614127810003993,53057.39221872 2025-09-25,12:00:21.000,268,11087579,112085,0,1758801620,13874.151513099998,6.564783900001203,53057.36427024 2025-09-25,12:00:22.000,268,11087645,111885,0,1758801621,13874.124567860003,6.515439989998413,53057.385231600005 2025-09-25,12:00:23.000,268,11087555,112045,0,1758801622,13874.097622619993,6.423801299999468,53057.336321760005 2025-09-25,12:00:24.000,268,11087606,112325,0,1758801623,13874.077413689993,6.3956047800020315,53057.37824448001 2025-09-25,12:00:25.000,268,11087573,112205,0,1758801624,13874.050468449997,6.36035912999796,53057.30837328001 2025-09-25,12:00:26.000,268,11087664,112325,0,1758801625,13874.016786899992,6.3462608699992415,53057.3153604 2025-09-25,12:00:27.000,268,11087610,112245,0,1758801626,13873.969632729997,6.325113480001164,53057.336321760005 2025-09-25,12:00:28.000,268,11087592,112125,0,1758801627,13873.956160109992,6.233474790002219,53057.30837328001 2025-09-25,12:00:29.000,268,11087666,112285,0,1758801628,13873.935951179992,6.233474790002219,53057.29439904 2025-09-25,12:00:30.000,268,11087651,112245,0,1758801629,13873.909005939997,6.219376530003501,53057.27343768 2025-09-25,12:00:31.000,268,11087659,112125,0,1758801630,13873.834906529992,6.219376530003501,53057.25247632 2025-09-25,12:00:32.000,268,11087611,112165,0,1758801631,13873.787752359996,6.233474790002219,53057.22452784 2025-09-25,12:00:33.000,268,11087630,112325,0,1758801632,13873.733861879991,6.198229139998148,53057.23850208001 2025-09-25,12:00:34.000,268,11087601,112005,0,1758801633,13873.706916639996,6.191180009998789,53057.22452784 2025-09-25,12:00:35.000,268,11087638,112325,0,1758801634,13873.727125569996,6.219376530003501,53057.217540720005 2025-09-25,12:00:36.000,268,11087643,112205,0,1758801635,13873.686707709996,6.2405239200015785,53057.14068240001 2025-09-25,12:00:37.000,268,11087558,112125,0,1758801636,13873.65976247,6.191180009998789,53057.22452784 2025-09-25,12:00:38.000,268,11087584,112245,0,1758801637,13873.61934461,6.205278270004783,53057.15465664 2025-09-25,12:00:39.000,268,11087619,112245,0,1758801638,13873.63281722999,6.198229139998148,53057.12670816 2025-09-25,12:00:40.000,268,11087635,112365,0,1758801639,13873.63955354,6.205278270004783,53057.1057468 2025-09-25,12:00:41.000,268,11087582,112125,0,1758801640,13873.63955354,6.22642566000286,53057.14766952 2025-09-25,12:00:42.000,268,11087618,112125,0,1758801641,13873.61260829999,6.233474790002219,53057.1057468 2025-09-25,12:00:43.000,268,11087599,112205,0,1758801642,13873.626080919996,6.233474790002219,53057.15465664 2025-09-25,12:00:44.000,268,11087641,112125,0,1758801643,13873.61260829999,6.254622180000297,53057.14766952 2025-09-25,12:00:45.000,268,11087593,112405,0,1758801644,13873.646289849996,6.268720439999015,53057.13369528 2025-09-25,12:00:46.000,268,11087554,112165,0,1758801645,13873.65976247,6.289867830004368,53057.09177256001 2025-09-25,12:00:47.000,268,11087552,112245,0,1758801646,13873.626080919996,6.275769569998374,53057.12670816 2025-09-25,12:00:48.000,268,11087649,112165,0,1758801647,13873.626080919996,6.275769569998374,53057.07081120001 2025-09-25,12:00:49.000,268,11087594,112205,0,1758801648,13873.61260829999,6.318064350001805,53057.08478544 2025-09-25,12:00:50.000,268,11087573,112285,0,1758801649,13873.57892675,6.3462608699992415,53057.1057468 2025-09-25,12:00:51.000,268,11087593,112285,0,1758801650,13873.57892675,6.353309999998601,53057.15465664 2025-09-25,12:00:52.000,268,11087586,112045,0,1758801651,13873.605871989996,6.388555650002672,53057.13369528 2025-09-25,12:00:53.000,268,11087631,112205,0,1758801652,13873.59239936999,6.430850429998827,53057.16164376001 2025-09-25,12:00:54.000,268,11087664,111925,0,1758801653,13873.53850889,6.480194340001617,53057.11273392001 2025-09-25,12:00:55.000,268,11087622,112165,0,1758801654,13873.525036269995,6.550685640002484,53057.18260512 2025-09-25,12:00:56.000,268,11087606,112205,0,1758801655,13873.444200549995,6.58593128999928,53057.13369528 2025-09-25,12:00:57.000,268,11087582,112245,0,1758801656,13873.47114578999,6.600029549997998,53057.15465664 2025-09-25,12:00:58.000,268,11087656,112045,0,1758801657,13873.403782689995,6.663471719999507,53057.19657936 2025-09-25,12:00:59.000,268,11087586,111885,0,1758801658,13873.41725531,6.748061279999092,53057.14766952 2025-09-25,12:01:00.000,268,11087666,111965,0,1758801659,13873.37010113999,6.804454320001241,53057.168630880005 2025-09-25,12:01:01.000,268,11087570,112005,0,1758801660,13873.322946969995,6.846749100004672,53057.18959224001 2025-09-25,12:01:02.000,268,11087624,112245,0,1758801661,13873.343155899995,6.896093010000186,53057.168630880005 2025-09-25,12:01:03.000,268,11087665,112165,0,1758801662,13873.30947434999,6.910191269998904,53057.21055360001 2025-09-25,12:01:04.000,268,11087630,112125,0,1758801663,13873.262320179994,6.952486050002335,53057.217540720005 2025-09-25,12:01:05.000,268,11087593,112085,0,1758801664,13873.31621066,7.04412474000128,53057.20356648 2025-09-25,12:01:06.000,268,11087653,112165,0,1758801665,13873.35662852,7.058222999999998,53057.175618 2025-09-25,12:01:07.000,268,11087593,112165,0,1758801666,13873.33641959,7.065272129999357,53057.20356648 2025-09-25,12:01:08.000,268,11087575,112325,0,1758801667,13873.363364829995,7.107566910002788,53057.19657936 2025-09-25,12:01:09.000,268,11087578,112165,0,1758801668,13873.363364829995,7.171009080004296,53057.168630880005 2025-09-25,12:01:10.000,268,11087653,112005,0,1758801669,13873.363364829995,7.22035298999981,53057.19657936 2025-09-25,12:01:11.000,268,11087568,112165,0,1758801670,13873.41051899999,7.283795160001318,53057.168630880005 2025-09-25,12:01:12.000,268,11087582,112045,0,1758801671,13873.464409479995,7.347237330002827,53057.21055360001 2025-09-25,12:01:13.000,268,11087561,112205,0,1758801672,13873.484618409995,7.396581239998341,53057.20356648 2025-09-25,12:01:14.000,268,11087529,111965,0,1758801673,13873.504827339995,7.396581239998341,53057.231514959996 2025-09-25,12:01:15.000,268,11087614,111965,0,1758801674,13873.4778821,7.481170799997926,53057.21055360001 2025-09-25,12:01:16.000,268,11087662,112325,0,1758801675,13873.45767317,7.530514710000716,53057.25247632 2025-09-25,12:01:17.000,268,11087596,112085,0,1758801676,13873.51829996,7.544612969999434,53057.22452784 2025-09-25,12:01:18.000,268,11087581,111925,0,1758801677,13873.51829996,7.593956880002224,53057.2454892 2025-09-25,12:01:19.000,268,11087645,112005,0,1758801678,13873.565454129995,7.671497310002451,53057.18959224001 2025-09-25,12:01:20.000,268,11087624,111925,0,1758801679,13873.545245199995,7.699693829999887,53057.22452784 2025-09-25,12:01:21.000,268,11087650,112125,0,1758801680,13873.565454129995,7.749037740002677,53057.28042480001 2025-09-25,12:01:22.000,268,11087559,112285,0,1758801681,13873.585663059996,7.833627300002263,53057.28042480001 2025-09-25,12:01:23.000,268,11087669,111845,0,1758801682,13873.585663059996,7.932315120000567,53057.30837328001 2025-09-25,12:01:24.000,268,11087632,112205,0,1758801683,13873.63281722999,7.981659030003357,53057.25247632 2025-09-25,12:01:25.000,268,11087590,112325,0,1758801684,13873.585663059996,8.052150330004224,53057.28042480001 2025-09-25,12:01:26.000,268,11087638,111965,0,1758801685,13873.61934461,8.08739598000102,53057.30837328001 2025-09-25,12:01:27.000,268,11087628,112125,0,1758801686,13873.61934461,8.157887280001887,53057.30138616 2025-09-25,12:01:28.000,268,11087646,112205,0,1758801687,13873.61260829999,8.207231190004677,53057.28042480001 2025-09-25,12:01:29.000,268,11087602,112045,0,1758801688,13873.646289849996,8.298869880003622,53057.3153604 2025-09-25,12:01:30.000,268,11087610,112045,0,1758801689,13873.686707709996,8.383459440003207,53057.29439904 2025-09-25,12:01:31.000,268,11087645,112205,0,1758801690,13873.65976247,8.49624552000023,53057.32234752 2025-09-25,12:01:32.000,268,11087665,112125,0,1758801691,13873.63955354,8.49624552000023,53057.350296 2025-09-25,12:01:33.000,268,11087625,112205,0,1758801692,13873.653026159991,8.637228120001964,53057.32933464001 2025-09-25,12:01:34.000,268,11087606,112245,0,1758801693,13873.70018033,8.742965069999627,53057.350296 2025-09-25,12:01:35.000,268,11087632,111885,0,1758801694,13873.6799714,8.799358110001776,53057.34330888 2025-09-25,12:01:36.000,268,11087619,112085,0,1758801695,13873.686707709996,8.912144189998799,53057.35728312001 2025-09-25,12:01:37.000,268,11087590,112125,0,1758801696,13873.653026159991,8.961488100001588,53057.35728312001 2025-09-25,12:01:38.000,268,11087589,112165,0,1758801697,13873.6799714,9.07427417999861,53057.37125736 2025-09-25,12:01:39.000,268,11087621,112205,0,1758801698,13873.653026159991,9.1236180900014,53057.41318008 2025-09-25,12:01:40.000,268,11087563,112085,0,1758801699,13873.6799714,9.187060260002909,53057.4201672 2025-09-25,12:01:41.000,268,11087587,112045,0,1758801700,13873.727125569996,9.243453299997782,53057.36427024 2025-09-25,12:01:42.000,268,11087564,112125,0,1758801701,13873.713652949991,9.320993729998008,53057.39221872 2025-09-25,12:01:43.000,268,11087606,112325,0,1758801702,13873.733861879991,9.370337640000798,53057.4201672 2025-09-25,12:01:44.000,268,11087666,112205,0,1758801703,13873.760807120001,9.391485029998876,53057.41318008 2025-09-25,12:01:45.000,268,11087597,112005,0,1758801704,13873.781016050001,9.440828940001666,53057.434141440004 2025-09-25,12:01:46.000,268,11087665,112045,0,1758801705,13873.720389260001,9.447878070001025,53057.434141440004 2025-09-25,12:01:47.000,268,11087637,112165,0,1758801706,13873.767543429996,9.447878070001025,53057.46208992 2025-09-25,12:01:48.000,268,11087566,111965,0,1758801707,13873.821433910001,9.426730680002947,53057.455102800006 2025-09-25,12:01:49.000,268,11087617,112165,0,1758801708,13873.868588079997,9.398534159998235,53057.434141440004 2025-09-25,12:01:50.000,268,11087658,112005,0,1758801709,13873.868588079997,9.398534159998235,53057.41318008 2025-09-25,12:01:51.000,268,11087661,112045,0,1758801710,13873.915742249992,9.40558329000487,53057.434141440004 2025-09-25,12:01:52.000,268,11087602,112165,0,1758801711,13873.976369039992,9.391485029998876,53057.39221872 2025-09-25,12:01:53.000,268,11087553,112165,0,1758801712,13874.050468449997,9.36328851000144,53057.37824448001 2025-09-25,12:01:54.000,268,11087672,111965,0,1758801713,13874.063941070002,9.342141120003362,53057.4201672 2025-09-25,12:01:55.000,268,11087612,112165,0,1758801714,13874.144776789988,9.320993729998008,53057.46208992 2025-09-25,12:01:56.000,268,11087581,112205,0,1758801715,13874.212139889998,9.299846339999931,53057.46208992 2025-09-25,12:01:57.000,268,11087700,112165,0,1758801716,13874.225612509988,9.278698950001854,53057.42715432001 2025-09-25,12:01:58.000,268,11087615,111965,0,1758801717,13874.286239299989,9.257551560003776,53057.44811568001 2025-09-25,12:01:59.000,268,11087672,112125,0,1758801718,13874.299711919994,9.243453299997782,53057.4900384 2025-09-25,12:02:00.000,268,11087654,112005,0,1758801719,13874.400756569994,9.222305909999704,53057.48305128 2025-09-25,12:02:01.000,268,11087630,112085,0,1758801720,13874.400756569994,9.250502430004417,53057.4900384 2025-09-25,12:02:02.000,268,11087621,112285,0,1758801721,13874.40749287999,9.243453299997782,53057.47606416001 2025-09-25,12:02:03.000,268,11087607,112205,0,1758801722,13874.441174429994,9.236404169998423,53057.504012640005 2025-09-25,12:02:04.000,268,11087644,112205,0,1758801723,13874.461383359994,9.208207650000986,53057.434141440004 2025-09-25,12:02:05.000,268,11087681,112245,0,1758801724,13874.400756569994,9.243453299997782,53057.47606416001 2025-09-25,12:02:06.000,268,11087646,112285,0,1758801725,13874.461383359994,9.292797210000572,53057.47606416001 2025-09-25,12:02:07.000,268,11087588,112125,0,1758801726,13874.46811966999,9.335091990004003,53057.47606416001 2025-09-25,12:02:08.000,268,11087685,112165,0,1758801727,13874.44791073999,9.370337640000798,53057.4900384 2025-09-25,12:02:09.000,268,11087579,111965,0,1758801728,13874.420965499994,9.419681550003588,53057.51798688 2025-09-25,12:02:10.000,268,11087596,111965,0,1758801729,13874.387283949989,9.454927200000384,53057.51798688 2025-09-25,12:02:11.000,268,11087594,111965,0,1758801730,13874.40749287999,9.511320240002533,53057.54593536001 2025-09-25,12:02:12.000,268,11087697,112005,0,1758801731,13874.394020259999,9.567713280004682,53057.53196112 2025-09-25,12:02:13.000,268,11087548,111845,0,1758801732,13874.400756569994,9.595909800002119,53057.51798688 2025-09-25,12:02:14.000,268,11087604,112205,0,1758801733,13874.346866089989,9.70869587999914,53057.48305128 2025-09-25,12:02:15.000,268,11087684,111965,0,1758801734,13874.387283949989,9.81443283000408,53057.46208992 2025-09-25,12:02:16.000,268,11087614,112245,0,1758801735,13874.367075019989,9.899022390003665,53057.54593536001 2025-09-25,12:02:17.000,268,11087676,112325,0,1758801736,13874.367075019989,9.927218910001102,53057.5599096 2025-09-25,12:02:18.000,268,11087666,112005,0,1758801737,13874.414229189999,9.99771021000197,53057.54593536001 2025-09-25,12:02:19.000,268,11087681,112165,0,1758801738,13874.400756569994,10.068201510002837,53057.566896719996 2025-09-25,12:02:20.000,268,11087583,112245,0,1758801739,13874.394020259999,10.138692810003704,53057.53894824 2025-09-25,12:02:21.000,268,11087651,111965,0,1758801740,13874.40749287999,472.1457221399978,53057.58785808 2025-09-25,12:02:22.000,268,11087613,112045,0,1758801741,13874.47485598,10.286724540004798,53057.58785808 2025-09-25,12:02:23.000,268,11087654,112365,0,1758801742,13874.501801219994,10.329019320000953,53057.566896719996 2025-09-25,12:02:24.000,268,11087598,112165,0,1758801743,13874.49506491,10.371314100004383,53057.59484520001 2025-09-25,12:02:25.000,268,11087637,112285,0,1758801744,13874.53548277,10.462952790003328,53057.57388384001 2025-09-25,12:02:26.000,268,11087610,112045,0,1758801745,13874.61631849,10.512296699998842,53057.58087096 2025-09-25,12:02:27.000,268,11087573,112045,0,1758801746,13874.683681589995,10.58278799999971,53057.60881944 2025-09-25,12:02:28.000,268,11087637,112085,0,1758801747,13874.71736314,10.653279300000577,53057.60881944 2025-09-25,12:02:29.000,268,11087653,112045,0,1758801748,13874.77798993,10.702623210003367,53057.60881944 2025-09-25,12:02:30.000,268,11087654,112165,0,1758801749,13874.83861672,10.737868860000162,53057.60881944 2025-09-25,12:02:31.000,268,11087636,112205,0,1758801750,13874.892507199991,10.80836016000103,53057.64375504001 2025-09-25,12:02:32.000,268,11087598,112085,0,1758801751,13874.980079230001,10.885900590001256,53057.65772928 2025-09-25,12:02:33.000,268,11087646,112165,0,1758801752,13875.033969709992,10.921146239998052,53057.671703520005 2025-09-25,12:02:34.000,268,11087593,112045,0,1758801753,13875.067651259997,10.99163753999892,53057.69266488001 2025-09-25,12:02:35.000,268,11087640,112085,0,1758801754,13875.094596499992,11.069177969999146,53057.734587599996 2025-09-25,12:02:36.000,268,11087570,112325,0,1758801755,13875.148486979997,11.097374490003858,53057.720613360005 2025-09-25,12:02:37.000,268,11087588,111845,0,1758801756,13875.249531629997,11.203111440001521,53057.77651032 2025-09-25,12:02:38.000,268,11087676,112005,0,1758801757,13875.269740559997,11.231307959998958,53057.74856184 2025-09-25,12:02:39.000,268,11087676,112245,0,1758801758,13875.390994139998,11.301799259999825,53057.79747168 2025-09-25,12:02:40.000,268,11087654,111885,0,1758801759,13875.444884619988,11.372290560000692,53057.84638152 2025-09-25,12:02:41.000,268,11087593,112325,0,1758801760,13875.525720339989,11.548518809999223,53057.839394400005 2025-09-25,12:02:42.000,268,11087617,112205,0,1758801761,13875.593083439999,11.640157499998168,53057.86734288 2025-09-25,12:02:43.000,268,11087589,112125,0,1758801762,13875.633501299999,11.752943580002466,53057.90926560001 2025-09-25,12:02:44.000,268,11087600,112085,0,1758801763,13875.69412809,11.872778789998847,53057.92323984 2025-09-25,12:02:45.000,268,11087649,112085,0,1758801764,13875.741282259994,11.971466610004427,53057.9442012 2025-09-25,12:02:46.000,268,11087594,112125,0,1758801765,13875.822117979995,12.091301820000808,53057.97214968 2025-09-25,12:02:47.000,268,11087643,112405,0,1758801766,13875.882744769995,12.25343181000062,53057.99311104 2025-09-25,12:02:48.000,268,11087662,112365,0,1758801767,13875.902953699995,12.352119629998924,53057.99311104 2025-09-25,12:02:49.000,268,11087671,112165,0,1758801768,13875.97705311,12.507200489999377,53058.02105952 2025-09-25,12:02:50.000,268,11087601,112125,0,1758801769,13875.99726204,12.655232220000471,53058.03503376 2025-09-25,12:02:51.000,268,11087652,112165,0,1758801770,13876.07809776,12.789165690002847,53058.04202088 2025-09-25,12:02:52.000,268,11087628,112125,0,1758801771,13876.09830669,12.901951769999869,53058.104904960004 2025-09-25,12:02:53.000,268,11087658,112125,0,1758801772,13876.152197169991,13.06408175999968,53058.13984056 2025-09-25,12:02:54.000,268,11087661,112125,0,1758801773,13876.206087649996,13.190966100002697,53058.174776160005 2025-09-25,12:02:55.000,268,11087653,112165,0,1758801774,13876.280187060001,13.310801309999079,53058.13285344 2025-09-25,12:02:56.000,268,11087589,112165,0,1758801775,13876.327341229997,13.458833040000172,53058.19573752001 2025-09-25,12:02:57.000,268,11087630,112205,0,1758801776,13876.414913259992,13.585717380003189,53058.26560872001 2025-09-25,12:02:58.000,268,11087634,112205,0,1758801777,13876.428385879997,13.70555258999957,53058.237660239996 2025-09-25,12:02:59.000,268,11087605,112045,0,1758801778,13876.515957909993,13.839486060001946,53058.3284928 2025-09-25,12:03:00.000,268,11087687,112005,0,1758801779,13876.549639459998,13.93112475000089,53058.293557200006 2025-09-25,12:03:01.000,268,11087707,111405,0,1758801780,13876.704574589989,14.072107350002625,53058.342467040005 2025-09-25,12:03:02.000,268,11087627,112165,0,1758801781,13876.744992449989,14.184893429999647,53058.38438976001 2025-09-25,12:03:03.000,268,11087672,112325,0,1758801782,13876.839300789994,14.276532119998592,53058.38438976001 2025-09-25,12:03:04.000,268,11087591,111925,0,1758801783,13876.92687281999,14.38931820000289,53058.41233824001 2025-09-25,12:03:05.000,268,11087659,112045,0,1758801784,13877.07507164,14.480956890001835,53058.405351119996 2025-09-25,12:03:06.000,268,11087604,112005,0,1758801785,13877.17611629,14.657185140000365,53058.48919656 2025-09-25,12:03:07.000,268,11087655,112125,0,1758801786,13877.290633559991,14.734725570000592,53058.573041999996 2025-09-25,12:03:08.000,268,11087596,112325,0,1758801787,13877.391678209991,14.868659040002967,53058.5381064 2025-09-25,12:03:09.000,268,11087568,112125,0,1758801788,13877.526404409997,14.946199470003194,53058.573041999996 2025-09-25,12:03:10.000,268,11087571,112325,0,1758801789,13877.647657989997,15.051936420000857,53058.6429132 2025-09-25,12:03:11.000,268,11087635,111965,0,1758801790,13877.735230019993,15.136525980000442,53058.68483592 2025-09-25,12:03:12.000,268,11087672,112205,0,1758801791,13877.863219909988,15.263410320003459,53058.6429132 2025-09-25,12:03:13.000,268,11087608,112125,0,1758801792,13877.997946109994,15.319803359998332,53058.69881016001 2025-09-25,12:03:14.000,268,11087635,111845,0,1758801793,13878.078781829994,15.3902946599992,53058.7127844 2025-09-25,12:03:15.000,268,11087640,112045,0,1758801794,13878.200035409995,15.460785960000067,53058.796629840006 2025-09-25,12:03:26.000,268,11087581,111965,0,1758801805,13879.75612302,15.277508580002177,53059.12502448001 2025-09-25,12:03:27.000,268,11087645,112045,0,1758801806,13879.931267079992,15.192919020002591,53059.1669472 2025-09-25,12:03:28.000,268,11087626,112005,0,1758801807,13880.092938519992,15.122427720001724,53059.21585704 2025-09-25,12:03:29.000,268,11087619,112045,0,1758801808,13880.315236749993,15.051936420000857,53059.2368184 2025-09-25,12:03:30.000,268,11087657,112165,0,1758801809,13880.436490329994,14.946199470003194,53059.27175400001 2025-09-25,12:03:31.000,268,11087600,112085,0,1758801810,13880.67226118,14.854560780004249,53059.27175400001 2025-09-25,12:03:32.000,268,11087601,112125,0,1758801811,13880.78677844999,14.79111861000274,53059.33463808 2025-09-25,12:03:33.000,268,11087661,112205,0,1758801812,13880.941713579996,14.664234269999724,53059.3765608 2025-09-25,12:03:34.000,268,11087655,112045,0,1758801813,13881.157275500002,14.593742969998857,53059.41848352001 2025-09-25,12:03:35.000,268,11087581,112165,0,1758801814,13881.318946940002,14.431612979999045,53059.4114964 2025-09-25,12:03:36.000,268,11087608,112045,0,1758801815,13881.507563619998,14.368170810004813,53059.495341840004 2025-09-25,12:03:37.000,268,11087603,112285,0,1758801816,13881.655762439994,14.220139080003719,53059.516303200005 2025-09-25,12:03:38.000,268,11087636,112045,0,1758801817,13881.837642809995,14.11440212999878,53059.59316152 2025-09-25,12:03:39.000,268,11087591,112365,0,1758801818,13881.98584162999,13.945223009999609,53059.5512388 2025-09-25,12:03:40.000,268,11087666,112405,0,1758801819,13882.140776759996,13.895879100004095,53059.69796832 2025-09-25,12:03:41.000,268,11087642,111965,0,1758801820,13882.282239269996,13.768994760001078,53059.76783952 2025-09-25,12:03:42.000,268,11087639,112125,0,1758801821,13882.457383330002,13.677356070002133,53059.76783952 2025-09-25,12:03:43.000,268,11087639,112085,0,1758801822,13882.612318459993,13.52932434000104,53059.78880088 2025-09-25,12:03:44.000,268,11087695,112485,0,1758801823,13882.686417869998,13.402439999998023,53059.84469784001 2025-09-25,12:03:45.000,268,11087592,112405,0,1758801824,13882.881770859989,13.289653920001001,53059.89360768001 2025-09-25,12:03:46.000,268,11087671,112125,0,1758801825,13882.996288129994,13.127523930001189,53059.94251752001 2025-09-25,12:03:47.000,268,11087609,112125,0,1758801826,13883.117541709995,13.000639589998173,53059.99142736001 2025-09-25,12:03:48.000,268,11087648,112125,0,1758801827,13883.218586359995,12.89490264000051,53060.019375840006 2025-09-25,12:03:49.000,268,11087629,112285,0,1758801828,13883.35331256,12.760969169998134,53060.09623416 2025-09-25,12:03:50.000,268,11087664,112085,0,1758801829,13883.474566140001,12.634084830002394,53060.12418264 2025-09-25,12:03:51.000,268,11087629,112125,0,1758801830,13883.562138169997,12.514249619998736,53060.138156880006 2025-09-25,12:03:52.000,268,11087660,112205,0,1758801831,13883.683391749997,12.387365280002996,53060.20802808001 2025-09-25,12:03:53.000,268,11087654,111685,0,1758801832,13883.770963779993,12.246382680001261,53060.29886064001 2025-09-25,12:03:54.000,268,11087642,112165,0,1758801833,13883.885481049998,12.091301820000808,53060.32680912001 2025-09-25,12:03:55.000,268,11087662,112205,0,1758801834,13883.925898909998,11.929171830000996,53060.36873184 2025-09-25,12:03:56.000,268,11087605,111965,0,1758801835,13883.986525699998,11.80228748999798,53060.44559016001 2025-09-25,12:03:57.000,268,11087663,112045,0,1758801836,13884.087570349999,11.640157499998168,53060.46655152001 2025-09-25,12:03:58.000,268,11087581,112165,0,1758801837,13884.127988209999,11.499174900003709,53060.51546136001 2025-09-25,12:03:59.000,268,11087600,112165,0,1758801838,13884.22229654999,11.365241430001333,53060.48751288 2025-09-25,12:04:00.000,268,11087674,112205,0,1758801839,13884.276187029995,11.203111440001521,53060.59231968001 2025-09-25,12:04:01.000,268,11087627,112325,0,1758801840,13884.336813819995,11.076227099998505,53060.62725528 2025-09-25,12:04:02.000,268,11087641,112085,0,1758801841,13884.38396798999,10.956391890002124,53060.669178000004 2025-09-25,12:04:03.000,268,11087626,112165,0,1758801842,13884.458067399995,10.822458419999748,53060.66219088001 2025-09-25,12:04:04.000,268,11087601,112205,0,1758801843,13884.52543049999,10.716721470002085,53060.71808784 2025-09-25,12:04:05.000,268,11087622,112085,0,1758801844,13884.565848359991,10.596886259998428,53060.80193328001 2025-09-25,12:04:06.000,268,11087650,112325,0,1758801845,13884.639947769996,10.498198440000124,53060.82988176001 2025-09-25,12:04:07.000,268,11087634,112005,0,1758801846,13884.673629320001,10.441805399997975,53060.87879160001 2025-09-25,12:04:08.000,268,11087609,112285,0,1758801847,13884.720783489996,10.35721583999839,53060.89276584 2025-09-25,12:04:09.000,268,11087653,111965,0,1758801848,13884.754465040001,10.293773670004157,53060.93468856 2025-09-25,12:04:10.000,268,11087580,112245,0,1758801849,13884.794882900002,10.244429760001367,53060.94167568 2025-09-25,12:04:11.000,268,11087625,112325,0,1758801850,13884.862245999997,10.152791070002422,53060.96962416001 2025-09-25,12:04:12.000,268,11087603,111965,0,1758801851,13884.875718620002,10.11754541999835,53060.99757264001 2025-09-25,12:04:13.000,268,11087665,112125,0,1758801852,13884.902663859997,10.04705412000476,53061.123340800004 2025-09-25,12:04:14.000,268,11087621,112125,0,1758801853,13884.916136480002,9.976562820003892,53061.13731504001 2025-09-25,12:04:15.000,268,11087670,112125,0,1758801854,13884.909400169992,9.955415429998538,53061.1582764 2025-09-25,12:04:16.000,268,11087658,112085,0,1758801855,13884.929609099992,9.828531090002798,53061.193212000006 2025-09-25,12:04:17.000,268,11087578,111965,0,1758801856,13884.949818029992,9.828531090002798,53061.27705744 2025-09-25,12:04:18.000,268,11087632,112325,0,1758801857,13884.970026959993,9.729843270004494,53061.25609608 2025-09-25,12:04:19.000,268,11087648,112005,0,1758801858,13885.003708509998,9.624106319999555,53061.28404456001 2025-09-25,12:04:20.000,268,11087599,111965,0,1758801859,13885.050862679993,9.546565889999329,53061.32596728 2025-09-25,12:04:21.000,268,11087657,112165,0,1758801860,13885.030653749993,9.454927200000384,53061.34692864 2025-09-25,12:04:22.000,268,11087598,111885,0,1758801861,13885.044126369998,9.285748080001213,53061.43077408001 2025-09-25,12:04:23.000,268,11087606,112005,0,1758801862,13885.071071609993,9.222305909999704,53061.43077408001 2025-09-25,12:04:24.000,268,11087589,112045,0,1758801863,13885.104753159998,9.067225049999251,53061.38885136 2025-09-25,12:04:25.000,268,11087592,112365,0,1758801864,13885.111489469993,8.89804593000008,53061.40282560001 2025-09-25,12:04:26.000,268,11087649,112045,0,1758801865,13885.145171019998,8.785259850003058,53061.48667104 2025-09-25,12:04:27.000,268,11087686,112165,0,1758801866,13885.131698399993,8.700670290003472,53061.43077408001 2025-09-25,12:04:28.000,268,11087647,112125,0,1758801867,13885.192325189993,8.510343779998948,53061.46570968 2025-09-25,12:04:29.000,268,11087700,112205,0,1758801868,13885.246215669998,8.376410310003848,53061.51461952 2025-09-25,12:04:30.000,268,11087698,111925,0,1758801869,13885.219270429989,8.242476840001473,53061.48667104 2025-09-25,12:04:31.000,268,11087642,112365,0,1758801870,13885.266424599999,8.073297720002302,53061.52160664001 2025-09-25,12:04:32.000,268,11087603,112045,0,1758801871,13885.313578769994,7.932315120000567,53061.51461952 2025-09-25,12:04:33.000,268,11087655,111805,0,1758801872,13885.286633529999,7.819529040003545,53061.53558088 2025-09-25,12:04:34.000,268,11087670,112045,0,1758801873,13885.333787699994,7.692644700000528,53061.54955512001 2025-09-25,12:04:35.000,268,11087672,111965,0,1758801874,13885.306842459999,7.530514710000716,53061.542568 2025-09-25,12:04:36.000,268,11087580,112085,0,1758801875,13885.293369839994,7.3895321099989815,53061.59147784 2025-09-25,12:04:37.000,268,11087658,112085,0,1758801876,13885.34052400999,7.283795160001318,53061.59846496001 2025-09-25,12:04:38.000,268,11087641,112165,0,1758801877,13885.273160909994,7.163959949997661,53061.577503600005 2025-09-25,12:04:39.000,268,11087615,111845,0,1758801878,13885.293369839994,7.037075610001921,53061.58449072 2025-09-25,12:04:40.000,268,11087643,112085,0,1758801879,13885.232743049994,6.966584310001053,53061.60545208 2025-09-25,12:04:41.000,268,11087623,112045,0,1758801880,13885.212534119994,6.832650839998678,53061.577503600005 2025-09-25,12:04:42.000,268,11087630,112125,0,1758801881,13885.145171019998,6.748061279999092,53061.59147784 2025-09-25,12:04:43.000,268,11087610,112165,0,1758801882,13885.151907329993,6.6070786800046335,53061.54955512001 2025-09-25,12:04:44.000,268,11087567,112485,0,1758801883,13885.064335299998,6.564783900001203,53061.51461952 2025-09-25,12:04:45.000,268,11087620,112085,0,1758801884,13885.030653749993,6.444948690004821,53061.577503600005 2025-09-25,12:04:46.000,268,11087587,112325,0,1758801885,13884.996972200002,6.374457390003954,53061.51461952 2025-09-25,12:04:47.000,268,11087644,112125,0,1758801886,13884.895927550002,6.233474790002219,53061.47269680001 2025-09-25,12:04:48.000,268,11087641,112125,0,1758801887,13884.848773379992,6.127737840004556,53061.52160664001 2025-09-25,12:04:49.000,268,11087691,112165,0,1758801888,13884.794882900002,6.00085350000154,53061.507632400004 2025-09-25,12:04:50.000,268,11087633,112165,0,1758801889,13884.734256110001,5.881018289997883,53061.46570968 2025-09-25,12:04:51.000,268,11087624,112005,0,1758801890,13884.639947769996,5.740035690003424,53061.42378696 2025-09-25,12:04:52.000,268,11087618,111805,0,1758801891,13884.559112049996,5.648397000004479,53061.38186424001 2025-09-25,12:04:53.000,268,11087614,112045,0,1758801892,13884.478276329995,5.570856570004253,53061.39583848 2025-09-25,12:04:54.000,268,11087606,112125,0,1758801893,13884.377231679995,5.479217879998032,53061.32596728 2025-09-25,12:04:55.000,268,11087692,112405,0,1758801894,13884.30313226999,5.373480930000369,53061.311993040006 2025-09-25,12:04:56.000,268,11087594,112005,0,1758801895,13884.22229654999,5.2465965900046285,53061.242121840005 2025-09-25,12:04:57.000,268,11087656,111925,0,1758801896,13884.16166975999,5.147908769999049,53061.27705744 2025-09-25,12:04:58.000,268,11087674,112085,0,1758801897,13884.060625109989,5.049220950000745,53061.22116048 2025-09-25,12:04:59.000,268,11087609,112205,0,1758801898,13883.939371529988,4.915287479998369,53061.18622488001 2025-09-25,12:05:00.000,268,11087609,112205,0,1758801899,13883.919162599988,4.837747049998143,53061.123340800004 2025-09-25,12:05:01.000,268,11087592,112165,0,1758801900,13883.757491160002,4.7743048800039105,53061.074430960005 2025-09-25,12:05:02.000,268,11087604,112205,0,1758801901,13883.710336989992,4.654469670000253,53061.0534696 2025-09-25,12:05:03.000,268,11087630,112445,0,1758801902,13883.616028650002,4.555781850001949,53061.06744384001 2025-09-25,12:05:04.000,268,11087656,112165,0,1758801903,13883.541929239997,4.485290550001082,53060.976611280006 2025-09-25,12:05:05.000,268,11087607,112325,0,1758801904,13883.535192930001,4.442995769997651,53060.955649920004 2025-09-25,12:05:06.000,268,11087637,111805,0,1758801905,13883.420675659996,4.365455340004701,53060.843856 2025-09-25,12:05:07.000,268,11087594,112045,0,1758801906,13883.35331256,4.309062300002552,53060.89276584 2025-09-25,12:05:08.000,268,11087593,111885,0,1758801907,13883.3128947,4.210374480004248,53060.836868880004 2025-09-25,12:05:09.000,268,11087669,111925,0,1758801908,13883.218586359995,4.104637529999309,53060.81590752 2025-09-25,12:05:10.000,268,11087678,112085,0,1758801909,13883.097332779995,4.012998840000364,53060.73206208001 2025-09-25,12:05:11.000,268,11087619,112005,0,1758801910,13883.036705989995,3.8931636300039827,53060.71808784 2025-09-25,12:05:12.000,268,11087634,112165,0,1758801911,13882.98281550999,3.815623200003756,53060.620268160004 2025-09-25,12:05:13.000,268,11087615,112405,0,1758801912,13882.895243479994,3.695787990000099,53060.5993068 2025-09-25,12:05:14.000,268,11087592,111965,0,1758801913,13882.787462519998,3.5830019100030768,53060.58533256 2025-09-25,12:05:15.000,268,11087631,111885,0,1758801914,13882.733572039993,3.4631666999994195,53060.5294356 2025-09-25,12:05:16.000,268,11087572,112125,0,1758801915,13882.632527389993,3.392675399998552,53060.452577280004 2025-09-25,12:05:17.000,268,11087587,111925,0,1758801916,13882.504537499997,3.27988932000153,53060.44559016001 2025-09-25,12:05:18.000,268,11087714,112205,0,1758801917,13882.416965470002,3.167103240004508,53060.43860304 2025-09-25,12:05:19.000,268,11087595,112205,0,1758801918,13882.302448199996,3.0331697700021323,53060.319822 2025-09-25,12:05:20.000,268,11087622,112125,0,1758801919,13882.208139859991,2.9485802100025467,53060.26392504 2025-09-25,12:05:21.000,268,11087626,112125,0,1758801920,13882.080149969996,2.7864502200027346,53060.19405384 2025-09-25,12:05:22.000,268,11087620,112005,0,1758801921,13881.938687459995,2.6877624000044307,53060.187066720006 2025-09-25,12:05:23.000,268,11087612,112125,0,1758801922,13881.84437911999,2.5326815400039777,53060.10322128 2025-09-25,12:05:24.000,268,11087617,112125,0,1758801923,13881.669235059999,2.3776006800035248,53060.10322128 2025-09-25,12:05:25.000,268,11087626,112005,0,1758801924,13881.534508859993,2.2507163400005084,53059.95649176 2025-09-25,12:05:26.000,268,11087589,112005,0,1758801925,13881.393046349993,2.1097337399987737,53059.94251752001 2025-09-25,12:05:27.000,268,11087645,112085,0,1758801926,13881.285265389997,1.9335054900002433,53059.830723600004 2025-09-25,12:05:28.000,268,11087662,112085,0,1758801927,13881.137066570001,1.8066211500045029,53059.77482664001 2025-09-25,12:05:29.000,268,11087671,111925,0,1758801928,13880.97539513,1.6797368100014864,53059.75386528001 2025-09-25,12:05:30.000,268,11087622,112325,0,1758801929,13880.82719630999,1.5317050800003926,53059.635084240006 2025-09-25,12:05:31.000,268,11087672,112085,0,1758801930,13880.67226118,1.4118698700040113,53059.60713576001 2025-09-25,12:05:32.000,268,11087600,111845,0,1758801931,13880.497117119994,1.2990837899997132,53059.495341840004 2025-09-25,12:05:33.000,268,11087679,112005,0,1758801932,13880.382599849989,1.1440029299992602,53059.39053504001 2025-09-25,12:05:34.000,268,11087659,112085,0,1758801933,13880.207455789998,1.0171185900035198,53059.299702480006 2025-09-25,12:05:35.000,268,11087676,112045,0,1758801934,13880.059256970002,0.9113816399985808,53059.21585704 2025-09-25,12:05:36.000,268,11087583,112085,0,1758801935,13879.911058149992,0.8056446900009178,53059.19489568 2025-09-25,12:05:37.000,268,11087644,111965,0,1758801936,13879.783068259996,0.6787603499979014,53059.132011600006 2025-09-25,12:05:38.000,268,11087653,112005,0,1758801937,13879.580978959995,0.5518760100021609,53058.964320720006 2025-09-25,12:05:39.000,268,11087587,112125,0,1758801938,13879.439516449995,0.4390899299978628,53058.90842376 2025-09-25,12:05:40.000,268,11087602,112005,0,1758801939,13879.291317629999,0.33335298000019975,53058.83156544 2025-09-25,12:05:41.000,268,11087644,112125,0,1758801940,13879.122909879989,0.19237037999846507,53058.740732879996 2025-09-25,12:05:42.000,268,11087585,111965,0,1758801941,13878.907347959997,0.10073168999952031,53058.64990032001 2025-09-25,12:05:43.000,268,11087608,112125,0,1758801942,13878.725467589997,-0.054349170000932645,53058.559067760005 2025-09-25,12:05:44.000,268,11087592,112125,0,1758801943,13878.617686630001,-0.16713524999795482,53058.48220944001 2025-09-25,12:05:45.000,268,11087639,112125,0,1758801944,13878.3953884,-0.3292652399977669,53058.33547992001 2025-09-25,12:05:46.000,268,11087685,112205,0,1758801945,13878.20677171999,-0.49844435999693815,53058.30753144 2025-09-25,12:05:47.000,268,11087576,111965,0,1758801946,13878.04510027999,-0.6041813100018771,53058.19573752001 2025-09-25,12:05:48.000,268,11087598,112405,0,1758801947,13877.876692529993,-0.752213039995695,53058.09791784001 2025-09-25,12:05:49.000,268,11087611,112245,0,1758801948,13877.694812159993,-0.8931956399974297,53058.0140724 2025-09-25,12:05:50.000,268,11087634,112325,0,1758801949,13877.506195479997,-1.0059817200017278,53057.90926560001 2025-09-25,12:05:51.000,268,11087630,112085,0,1758801950,13877.33778773,-1.1540134499955457,53057.790484560006 2025-09-25,12:05:52.000,268,11087586,112085,0,1758801951,13877.102016879995,-1.3020451799966395,53057.70663912 2025-09-25,12:05:53.000,268,11087664,111965,0,1758801952,13876.9134002,-1.4077821300015785,53057.58785808 2025-09-25,12:05:54.000,268,11087607,112085,0,1758801953,13876.731519829998,-1.5064699499998824,53057.53894824 2025-09-25,12:05:55.000,268,11087691,112405,0,1758801954,13876.529430529998,-1.591059509999468,53057.42715432001 2025-09-25,12:05:56.000,268,11087663,112205,0,1758801955,13876.320604920002,-1.7249929800018435,53057.350296 2025-09-25,12:05:57.000,268,11087586,112165,0,1758801956,13876.071361449991,-1.8166316700007883,53057.217540720005 2025-09-25,12:05:58.000,268,11087650,112365,0,1758801957,13875.95010786999,-1.8166316700007883,53057.19657936 2025-09-25,12:05:59.000,268,11087677,112045,0,1758801958,13875.75475488,-1.8941721000010148,53057.0358756 2025-09-25,12:06:00.000,268,11087679,112325,0,1758801959,13875.471829859998,-1.957614269995247,53056.94504304001 2025-09-25,12:06:01.000,268,11087601,111485,0,1758801960,13875.283213180002,-1.9928599199993187,53056.882158960005 2025-09-25,12:06:02.000,268,11087653,112005,0,1758801961,13875.128278049997,-1.9999090499986778,53056.81927488 2025-09-25,12:06:03.000,268,11087683,112165,0,1758801962,13874.85882565,-2.0351546999954735,53056.665558240005 2025-09-25,12:06:04.000,268,11087672,112045,0,1758801963,13874.683681589995,-2.0422038300021086,53056.55376432 2025-09-25,12:06:05.000,268,11087549,112045,0,1758801964,13874.501801219994,-2.0281055699961144,53056.476906 2025-09-25,12:06:06.000,268,11087643,111805,0,1758801965,13874.279502989993,-2.0492529600014677,53056.36511208 2025-09-25,12:06:07.000,268,11087645,112325,0,1758801966,13874.077413689993,-2.021056439996755,53056.27427952001 2025-09-25,12:06:08.000,268,11087688,112165,0,1758801967,13873.956160109992,-2.021056439996755,53056.21838256 2025-09-25,12:06:09.000,268,11087653,112485,0,1758801968,13873.774279739991,-2.021056439996755,53056.09960152 2025-09-25,12:06:10.000,268,11087710,111725,0,1758801969,13873.626080919996,-1.9717125300012412,53056.043704560005 2025-09-25,12:06:11.000,268,11087648,112085,0,1758801970,13873.45093685999,-1.9364668799971696,53055.96684624001 2025-09-25,12:06:12.000,268,11087621,112005,0,1758801971,13873.35662852,-1.9505651399958879,53055.88998792001 2025-09-25,12:06:13.000,268,11087649,111805,0,1758801972,13873.181484459994,-1.957614269995247,53055.78518112 2025-09-25,12:06:14.000,268,11087668,112165,0,1758801973,13873.026549329988,-1.9435160099965287,53055.72928416001 2025-09-25,12:06:15.000,268,11087631,112165,0,1758801974,13872.885086820002,-1.9223686199984513,53055.69434856 2025-09-25,12:06:16.000,268,11087635,112245,0,1758801975,13872.763833240002,-1.9153194899990922,53055.59652888 2025-09-25,12:06:17.000,268,11087631,112165,0,1758801976,13872.676261209992,-1.9294177499978105,53055.491722080005 2025-09-25,12:06:18.000,268,11087699,112365,0,1758801977,13872.534798699991,-1.9294177499978105,53055.44979936 2025-09-25,12:06:19.000,268,11087673,111925,0,1758801978,13872.467435599996,-1.8941721000010148,53055.442812240006 2025-09-25,12:06:20.000,268,11087666,112125,0,1758801979,13872.4000725,-1.9364668799971696,53055.33800544 2025-09-25,12:06:21.000,268,11087675,112045,0,1758801980,13872.27881892,-1.9153194899990922,53055.26813424001 2025-09-25,12:06:22.000,268,11087656,112405,0,1758801981,13872.245137369995,-1.9435160099965287,53055.21223728 2025-09-25,12:06:23.000,268,11087674,112005,0,1758801982,13872.103674859994,-1.9153194899990922,53055.12839184001 2025-09-25,12:06:24.000,268,11087706,112005,0,1758801983,13872.022839139994,-1.901221230000374,53055.1144176 2025-09-25,12:06:25.000,268,11087640,112165,0,1758801984,13871.955476039999,-1.957614269995247,53055.037559280005 2025-09-25,12:06:26.000,268,11087650,112005,0,1758801985,13871.881376629994,-1.9435160099965287,53054.96768808 2025-09-25,12:06:27.000,268,11087605,111925,0,1758801986,13871.820749839993,-1.9153194899990922,53054.918778240004 2025-09-25,12:06:28.000,268,11087676,112165,0,1758801987,13871.780331979993,-1.9364668799971696,53054.91179112001 2025-09-25,12:06:29.000,268,11087646,111965,0,1758801988,13871.672551019998,-1.9153194899990922,53054.81397144001 2025-09-25,12:06:30.000,268,11087678,112085,0,1758801989,13871.611924229997,-1.8871229700016556,53054.772048720006 2025-09-25,12:06:31.000,268,11087627,112205,0,1758801990,13871.571506369997,-1.8730247099956614,53054.69519040001 2025-09-25,12:06:32.000,268,11087669,111965,0,1758801991,13871.470461719997,-1.8730247099956614,53054.68121616 2025-09-25,12:06:33.000,268,11087659,112245,0,1758801992,13871.423307550001,-1.8236808000001474,53054.64628056001 2025-09-25,12:06:34.000,268,11087604,112205,0,1758801993,13871.362680760001,-1.8095825400014292,53054.54846088001 2025-09-25,12:06:35.000,268,11087689,112085,0,1758801994,13871.315526589991,-1.7390912400005618,53054.52749952001 2025-09-25,12:06:36.000,268,11087649,111965,0,1758801995,13871.24142718,-1.6756490699990536,53054.534486640005 2025-09-25,12:06:37.000,268,11087612,112125,0,1758801996,13871.207745629996,-1.6615508100003353,53054.44365408 2025-09-25,12:06:38.000,268,11087631,112005,0,1758801997,13871.14038253,-1.6051577699981863,53054.415705600004 2025-09-25,12:06:39.000,268,11087664,112005,0,1758801998,13871.07301942999,-1.541715599996678,53054.3458344 2025-09-25,12:06:40.000,268,11087618,112125,0,1758801999,13871.025865259995,-1.485322560001805,53054.35980864001 2025-09-25,12:06:41.000,268,11087638,112405,0,1758802000,13870.93829323,-1.4077821300015785,53054.317885920005 2025-09-25,12:06:42.000,268,11087617,112125,0,1758802001,13870.843984889994,-1.3372908300007111,53054.24102760001 2025-09-25,12:06:43.000,268,11087595,112605,0,1758802002,13870.776621789999,-1.280897789998562,53054.17115640001 2025-09-25,12:06:44.000,268,11087634,112125,0,1758802003,13870.715994999999,-1.1822099700002582,53054.22006624001 2025-09-25,12:06:45.000,268,11087626,111885,0,1758802004,13870.635159279998,-1.11876779999875,53054.12923368 2025-09-25,12:06:46.000,268,11087637,112005,0,1758802005,13870.480224149993,-1.0764730199953192,53054.08731096 2025-09-25,12:06:47.000,268,11087697,112125,0,1758802006,13870.372443189997,-0.9989325899950927,53054.101285200006 2025-09-25,12:06:48.000,268,11087593,111965,0,1758802007,13870.264662230002,-0.9002447699967888,53054.031414000005 2025-09-25,12:06:49.000,268,11087687,112085,0,1758802008,13870.217508059992,-0.8297534699959215,53053.9964784 2025-09-25,12:06:50.000,268,11087636,112165,0,1758802009,13870.102990790001,-0.7733604300010484,53053.94058144 2025-09-25,12:06:51.000,268,11087588,112045,0,1758802010,13869.995209829991,-0.7099182599995402,53053.912632960004 2025-09-25,12:06:52.000,268,11087593,112325,0,1758802011,13869.88069256,-0.6323778299993137,53053.88468448001 2025-09-25,12:06:53.000,268,11087605,112325,0,1758802012,13869.79312052999,-0.5548373999990872,53053.79385192 2025-09-25,12:06:54.000,268,11087671,112165,0,1758802013,13869.71902112,-0.5125426199956564,53053.8218004 2025-09-25,12:06:55.000,268,11087594,111965,0,1758802014,13869.65165801999,-0.43500218999542994,53053.73096784 2025-09-25,12:06:56.000,268,11087731,112085,0,1758802015,13869.59103122999,-0.48434609999821987,53053.67507088 2025-09-25,12:06:57.000,268,11087610,111965,0,1758802016,13869.577558609999,-0.36451089000183856,53053.682058 2025-09-25,12:06:58.000,268,11087673,112085,0,1758802017,13869.489986579989,-0.3222161099984078,53053.6121868 2025-09-25,12:06:59.000,268,11087625,112125,0,1758802018,13869.409150859989,-0.2869704600016121,53053.56327696 2025-09-25,12:07:00.000,268,11087664,112205,0,1758802019,13869.335051449998,-0.21647916000074474,53053.54231560001 2025-09-25,12:07:01.000,268,11087669,112045,0,1758802020,13869.314842519998,-0.2094300300013856,53053.47244440001 2025-09-25,12:07:02.000,268,11087596,112085,0,1758802021,13869.260952039993,-0.1812335099966731,53053.4375088 2025-09-25,12:07:03.000,268,11087618,112125,0,1758802022,13869.207061560002,-0.16008611999859568,53053.37462472001 2025-09-25,12:07:04.000,268,11087622,112245,0,1758802023,13869.159907389992,-0.10369307999644661,53053.38161184001 2025-09-25,12:07:05.000,268,11087632,112085,0,1758802024,13869.085807980002,-0.04025091000221437,53053.2977664 2025-09-25,12:07:06.000,268,11087624,111885,0,1758802025,13869.004972260002,0.016142129999934696,53053.24885656 2025-09-25,12:07:07.000,268,11087653,112005,0,1758802026,13868.978027019992,0.044338650004647207,53053.2278952 2025-09-25,12:07:08.000,268,11087608,112085,0,1758802027,13868.930872849996,0.12187908000487369,53053.18597248001 2025-09-25,12:07:09.000,268,11087645,112125,0,1758802028,13868.924136540001,0.15007560000231024,53053.144049760005 2025-09-25,12:07:10.000,268,11087608,112285,0,1758802029,13868.82309189,0.24876342000061413,53053.074178560004 2025-09-25,12:07:11.000,268,11087653,112245,0,1758802030,13868.748992479996,0.31220559000212234,53053.08116568 2025-09-25,12:07:12.000,268,11087620,111965,0,1758802031,13868.66142045,0.3404021099995589,53053.046230080006 2025-09-25,12:07:13.000,268,11087599,112165,0,1758802032,13868.57384841999,0.3685986300042714,53052.96238464 2025-09-25,12:07:14.000,268,11087616,112205,0,1758802033,13868.47280376999,0.4390899299978628,53052.976358880005 2025-09-25,12:07:15.000,268,11087679,112045,0,1758802034,13868.41891329,0.4672864500025753,53052.9134748 2025-09-25,12:07:16.000,268,11087607,112285,0,1758802035,13868.365022809994,0.5095812299987301,53052.86456496 2025-09-25,12:07:17.000,268,11087665,112005,0,1758802036,13868.263978159994,0.5307286200040835,53052.857577840005 2025-09-25,12:07:18.000,268,11087638,112165,0,1758802037,13868.149460889988,0.5377777500034426,53052.78071952001 2025-09-25,12:07:19.000,268,11087686,112005,0,1758802038,13868.082097789993,0.5377777500034426,53052.710848320006 2025-09-25,12:07:20.000,268,11087641,112085,0,1758802039,13867.947371590002,0.5448268800028018,53052.68289984001 2025-09-25,12:07:21.000,268,11087599,112085,0,1758802040,13867.893481109997,0.5730234000002383,53052.640977120005 2025-09-25,12:07:22.000,268,11087654,112325,0,1758802041,13867.846326940002,0.5659742700008792,53052.56411880001 2025-09-25,12:07:23.000,268,11087614,112165,0,1758802042,13867.792436459997,0.5871216599989566,53052.522196080005 2025-09-25,12:07:24.000,268,11087611,112125,0,1758802043,13867.711600739996,0.5730234000002383,53052.50822184 2025-09-25,12:07:25.000,268,11087695,111965,0,1758802044,13867.664446570001,0.5871216599989566,53052.41738928001 2025-09-25,12:07:26.000,268,11087595,112165,0,1758802045,13867.617292399991,0.6012199199976749,53052.41040216 2025-09-25,12:07:27.000,268,11087608,112165,0,1758802046,13867.597083469991,0.6012199199976749,53052.38245368 2025-09-25,12:07:28.000,268,11087672,111845,0,1758802047,13867.56340192,0.6717112199985422,53052.284634 2025-09-25,12:07:29.000,268,11087623,112165,0,1758802048,13867.53645667999,0.7069568700026139,53052.27764688001 2025-09-25,12:07:30.000,268,11087598,112125,0,1758802049,13867.45562095999,0.6928586100038956,53052.256685520006 2025-09-25,12:07:31.000,268,11087682,112085,0,1758802050,13867.43541202999,0.7703990400041221,53052.207775680006 2025-09-25,12:07:32.000,268,11087601,112165,0,1758802051,13867.388257859995,0.819742949999636,53052.17982720001 2025-09-25,12:07:33.000,268,11087670,112085,0,1758802052,13867.34110369,0.8831851200011442,53052.17284008 2025-09-25,12:07:34.000,268,11087633,112085,0,1758802053,13867.2804769,0.9959711999981664,53052.0750204 2025-09-25,12:07:35.000,268,11087604,112045,0,1758802054,13867.26026797,1.080560759997752,53052.08200752001 2025-09-25,12:07:36.000,268,11087624,112125,0,1758802055,13867.165959629994,1.1721994500039727,53052.0750204 2025-09-25,12:07:37.000,268,11087693,112125,0,1758802056,13867.071651289989,1.24269075000484,53052.019123440004 2025-09-25,12:07:38.000,268,11087603,112165,0,1758802057,13866.997551879998,1.3343294400037848,53051.96322648001 2025-09-25,12:07:39.000,268,11087685,111805,0,1758802058,13866.862825679993,1.341378570003144,53051.935278 2025-09-25,12:07:40.000,268,11087669,111965,0,1758802059,13866.761781029993,1.4048207400046522,53051.87938104 2025-09-25,12:07:41.000,268,11087606,112485,0,1758802060,13866.694417929997,1.4541646500001661,53051.872393920006 2025-09-25,12:07:42.000,268,11087663,112285,0,1758802061,13866.620318519992,1.4753120399982436,53051.802522720005 2025-09-25,12:07:43.000,268,11087649,112045,0,1758802062,13866.519273869992,1.5246559500010335,53051.802522720005 2025-09-25,12:07:44.000,268,11087602,112045,0,1758802063,13866.424965530001,1.5599015999978292,53051.77457424001 2025-09-25,12:07:45.000,268,11087654,112205,0,1758802064,13866.377811359991,1.5951472500019008,53051.66976744 2025-09-25,12:07:46.000,268,11087590,112165,0,1758802065,13866.30371195,1.60219638000126,53051.66278032 2025-09-25,12:07:47.000,268,11087675,112125,0,1758802066,13866.2026673,1.60219638000126,53051.60688336001 2025-09-25,12:07:48.000,268,11087623,112205,0,1758802067,13866.17572205999,1.609245510000619,53051.55797352001 2025-09-25,12:07:49.000,268,11087640,112165,0,1758802068,13866.189194679995,1.6162946399999782,53051.516050800004 2025-09-25,12:07:50.000,268,11087674,111925,0,1758802069,13866.10162265,1.60219638000126,53051.50906368001 2025-09-25,12:07:51.000,268,11087566,112005,0,1758802070,13866.06120479,1.6303928999986965,53051.50207656 2025-09-25,12:07:52.000,268,11087657,112005,0,1758802071,13866.01405061999,1.6303928999986965,53051.46015384001 2025-09-25,12:07:53.000,268,11087652,112245,0,1758802072,13865.960160139999,1.6374420299980557,53051.4811152 2025-09-25,12:07:54.000,268,11087672,112165,0,1758802073,13865.919742279999,1.6303928999986965,53051.39028264001 2025-09-25,12:07:55.000,268,11087588,111965,0,1758802074,13865.886060729994,1.65154029000405,53051.369321280006 2025-09-25,12:07:56.000,268,11087633,112165,0,1758802075,13865.825433939994,1.609245510000619,53051.33438568 2025-09-25,12:07:57.000,268,11087663,112005,0,1758802076,13865.791752389989,1.6656385500027682,53051.28547584 2025-09-25,12:07:58.000,268,11087641,112085,0,1758802077,13865.737861909998,1.6726876800021273,53051.250540240006 2025-09-25,12:07:59.000,268,11087625,112125,0,1758802078,13865.690707739988,1.6797368100014864,53051.24355312001 2025-09-25,12:08:00.000,268,11087650,111885,0,1758802079,13865.677235119998,1.7220315900049172,53051.180669040004 2025-09-25,12:08:01.000,268,11087622,111805,0,1758802080,13865.657026189998,1.7431789800029946,53051.15970768 2025-09-25,12:08:02.000,268,11087688,111845,0,1758802081,13865.603135709993,1.8207194100032211,53051.14573344 2025-09-25,12:08:03.000,268,11087597,112045,0,1758802082,13865.596399399998,1.8489159300006577,53051.0968236 2025-09-25,12:08:04.000,268,11087665,112245,0,1758802083,13865.549245230002,1.8982598400034476,53051.05490088001 2025-09-25,12:08:05.000,268,11087588,112485,0,1758802084,13865.569454160002,1.9335054900002433,53051.04791376 2025-09-25,12:08:06.000,268,11087659,112085,0,1758802085,13865.562717849993,1.9898985300023924,53050.99900392 2025-09-25,12:08:07.000,268,11087652,112125,0,1758802086,13865.495354749997,1.9969476600017515,53050.94310696 2025-09-25,12:08:08.000,268,11087570,112125,0,1758802087,13865.495354749997,2.0392424399979063,53050.97105544 2025-09-25,12:08:09.000,268,11087656,112165,0,1758802088,13865.495354749997,2.0603898300032597,53050.95009408 2025-09-25,12:08:10.000,268,11087697,112325,0,1758802089,13865.508827370002,2.0603898300032597,53050.93611984001 2025-09-25,12:08:11.000,268,11087635,112165,0,1758802090,13865.515563679997,2.0462915700045414,53050.88721000001 2025-09-25,12:08:12.000,268,11087672,112005,0,1758802091,13865.542508919993,2.018095049999829,53050.88721000001 2025-09-25,12:08:13.000,268,11087677,112085,0,1758802092,13865.542508919993,2.0603898300032597,53050.8522744 2025-09-25,12:08:14.000,268,11087669,112205,0,1758802093,13865.569454160002,2.1097337399987737,53050.88022288 2025-09-25,12:08:15.000,268,11087614,112045,0,1758802094,13865.555981539997,2.1520285200022045,53050.866248640006 2025-09-25,12:08:16.000,268,11087669,112085,0,1758802095,13865.535772609997,2.1026846099994145,53050.87323576 2025-09-25,12:08:17.000,268,11087679,112125,0,1758802096,13865.495354749997,2.0885863500006963,53050.93611984001 2025-09-25,12:08:18.000,268,11087633,111925,0,1758802097,13865.555981539997,2.0956354800000554,53050.88022288 2025-09-25,12:08:19.000,268,11087666,112445,0,1758802098,13865.549245230002,2.1026846099994145,53050.81733880001 2025-09-25,12:08:20.000,268,11087684,111965,0,1758802099,13865.582926779993,2.137930260003486,53050.866248640006 2025-09-25,12:08:21.000,268,11087611,111885,0,1758802100,13865.630080950003,2.1520285200022045,53050.8522744 2025-09-25,12:08:22.000,268,11087634,112085,0,1758802101,13865.623344639993,2.187274169999,53050.82432592 2025-09-25,12:08:23.000,268,11087632,112325,0,1758802102,13865.657026189998,2.173175910000282,53050.82432592 2025-09-25,12:08:24.000,268,11087645,112085,0,1758802103,13865.663762499993,2.222519820003072,53050.85926152001 2025-09-25,12:08:25.000,268,11087629,112245,0,1758802104,13865.683971429993,2.2154706900037127,53050.90118424 2025-09-25,12:08:26.000,268,11087634,112085,0,1758802105,13865.710916669988,2.229568950002431,53050.85926152001 2025-09-25,12:08:27.000,268,11087603,112125,0,1758802106,13865.710916669988,2.3071093800026574,53050.83830016001 2025-09-25,12:08:28.000,268,11087651,112245,0,1758802107,13865.724389289993,2.328256770000735,53050.85926152001 2025-09-25,12:08:29.000,268,11087647,111925,0,1758802108,13865.751334529989,2.384649810002884,53050.87323576 2025-09-25,12:08:30.000,268,11087660,112205,0,1758802109,13865.771543459989,2.3705515500041656,53050.87323576 2025-09-25,12:08:31.000,268,11087591,112165,0,1758802110,13865.717652979998,2.3564532899981714,53050.81733880001 2025-09-25,12:08:32.000,268,11087594,112085,0,1758802111,13865.737861909998,2.4057972000009613,53050.845287280004 2025-09-25,12:08:33.000,268,11087712,112085,0,1758802112,13865.704180359993,2.3705515500041656,53050.845287280004 2025-09-25,12:08:34.000,268,11087594,112005,0,1758802113,13865.670498809988,2.4128463300003204,53050.87323576 2025-09-25,12:08:35.000,268,11087630,112045,0,1758802114,13865.704180359993,2.4198954599996796,53050.83131304 2025-09-25,12:08:36.000,268,11087572,112045,0,1758802115,13865.717652979998,2.433993719998398,53050.83131304 2025-09-25,12:08:37.000,268,11087645,112045,0,1758802116,13865.737861909998,2.4551411100037512,53050.8522744 2025-09-25,12:08:38.000,268,11087657,111965,0,1758802117,13865.710916669988,2.4198954599996796,53050.845287280004 2025-09-25,12:08:39.000,268,11087602,112085,0,1758802118,13865.758070839998,2.433993719998398,53050.81035168 2025-09-25,12:08:40.000,268,11087693,111965,0,1758802119,13865.791752389989,2.483337630001188,53050.85926152001 2025-09-25,12:08:41.000,268,11087578,112325,0,1758802120,13865.791752389989,2.5256324100046186,53050.83830016001 2025-09-25,12:08:42.000,268,11087602,112325,0,1758802121,13865.825433939994,2.5820254499994917,53050.83131304 2025-09-25,12:08:43.000,268,11087684,112165,0,1758802122,13865.845642869994,2.610221970004204,53050.894197120004 2025-09-25,12:08:44.000,268,11087661,111965,0,1758802123,13865.845642869994,2.659565879999718,53050.88022288 2025-09-25,12:08:45.000,268,11087577,112005,0,1758802124,13865.926478589994,2.7230080500012264,53050.88022288 2025-09-25,12:08:46.000,268,11087645,112085,0,1758802125,13865.886060729994,2.7723519600040163,53050.894197120004 2025-09-25,12:08:47.000,268,11087627,112325,0,1758802126,13865.960160139999,2.856941520003602,53050.90817136001 2025-09-25,12:08:48.000,268,11087609,112405,0,1758802127,13865.960160139999,2.9274328200044692,53050.964068320005 2025-09-25,12:08:49.000,268,11087642,112285,0,1758802128,13866.007314309994,2.9838258599993424,53050.99900392 2025-09-25,12:08:50.000,268,11087664,112125,0,1758802129,13866.10162265,3.075464549998287,53050.964068320005 2025-09-25,12:08:51.000,268,11087602,111925,0,1758802130,13866.12183158,3.1530049799985136,53051.012978160004 2025-09-25,12:08:52.000,268,11087587,112125,0,1758802131,13866.15551312999,3.2093980200006627,53051.061888000004 2025-09-25,12:08:53.000,268,11087686,112205,0,1758802132,13866.22287623,3.2516928000040934,53051.08983648 2025-09-25,12:08:54.000,268,11087623,112085,0,1758802133,13866.29697563999,3.343331490003038,53051.082849360006 2025-09-25,12:08:55.000,268,11087577,112205,0,1758802134,13866.33739349999,3.378577139999834,53051.0968236 2025-09-25,12:08:56.000,268,11087673,111805,0,1758802135,13866.485592320001,465.30101691000164,53051.15272056001 2025-09-25,12:08:57.000,268,11087640,112125,0,1758802136,13866.512537559996,3.5548053899983643,53051.19464328001 2025-09-25,12:08:58.000,268,11087648,112045,0,1758802137,13866.600109589992,3.5759527800037176,53051.24355312001 2025-09-25,12:08:59.000,268,11087609,112045,0,1758802138,13866.741572099992,3.653493210003944,53051.27150160001 2025-09-25,12:09:00.000,268,11087660,112085,0,1758802139,13866.815671509998,3.6675914700026624,53051.26451448 2025-09-25,12:09:01.000,268,11087574,112005,0,1758802140,13866.883034609993,3.752181030002248,53051.28547584 2025-09-25,12:09:02.000,268,11087695,112085,0,1758802141,13866.990815569989,3.815623200003756,53051.39028264001 2025-09-25,12:09:03.000,268,11087665,111805,0,1758802142,13867.091860219989,3.8931636300039827,53051.4461796 2025-09-25,12:09:04.000,268,11087658,112005,0,1758802143,13867.186168559994,3.949556669998856,53051.467140960005 2025-09-25,12:09:05.000,268,11087593,111965,0,1758802144,13867.226586419994,3.9918514500022866,53051.49508944 2025-09-25,12:09:06.000,268,11087641,112125,0,1758802145,13867.34110369,4.048244490004436,53051.516050800004 2025-09-25,12:09:07.000,268,11087602,112005,0,1758802146,13867.469093579995,4.168079700000817,53051.585922000006 2025-09-25,12:09:08.000,268,11087643,111885,0,1758802147,13867.55666560999,4.203325350004889,53051.585922000006 2025-09-25,12:09:09.000,268,11087633,112245,0,1758802148,13867.58361085,4.316111430001911,53051.6208576 2025-09-25,12:09:10.000,268,11087636,112045,0,1758802149,13867.725073360001,4.400700990001496,53051.732651520004 2025-09-25,12:09:11.000,268,11087621,112125,0,1758802150,13867.805909080002,4.506437939999159,53051.732651520004 2025-09-25,12:09:12.000,268,11087602,112085,0,1758802151,13867.913690039997,4.576929240000027,53051.74662576001 2025-09-25,12:09:13.000,268,11087655,111885,0,1758802152,13868.001262069993,4.605125760004739,53051.79553560001 2025-09-25,12:09:14.000,268,11087635,112325,0,1758802153,13868.095570409998,4.696764450003684,53051.83745832 2025-09-25,12:09:15.000,268,11087628,112125,0,1758802154,13868.162933509993,4.760206619997916,53051.900342400004 2025-09-25,12:09:16.000,268,11087624,112045,0,1758802155,13868.237032919998,4.746108359999198,53051.94226512001 2025-09-25,12:09:17.000,268,11087696,112125,0,1758802156,13868.37175911999,4.802501400001347,53051.99117496001 2025-09-25,12:09:18.000,268,11087617,112125,0,1758802157,13868.45933115,4.844796180004778,53052.019123440004 2025-09-25,12:09:19.000,268,11087625,112045,0,1758802158,13868.587321039995,4.887090960000933,53052.040084800006 2025-09-25,12:09:20.000,268,11087607,112165,0,1758802159,13868.67489306999,4.915287479998369,53052.09598176 2025-09-25,12:09:21.000,268,11087679,112125,0,1758802160,13868.80288296,4.901189219999651,53052.15886584001 2025-09-25,12:09:22.000,268,11087618,112085,0,1758802161,13868.870246059996,4.950533130002441,53052.186814320004 2025-09-25,12:09:23.000,268,11087651,112325,0,1758802162,13868.971290709997,4.922336609997728,53052.24271128 2025-09-25,12:09:24.000,268,11087700,111965,0,1758802163,13869.085807980002,4.936434870003723,53052.27065976 2025-09-25,12:09:25.000,268,11087609,112005,0,1758802164,13869.254215729998,4.999877039997955,53052.27764688001 2025-09-25,12:09:26.000,268,11087655,111965,0,1758802165,13869.308106209988,5.013975300003949,53052.305595360005 2025-09-25,12:09:27.000,268,11087665,112245,0,1758802166,13869.436096099998,5.00692617000459,53052.375466560006 2025-09-25,12:09:28.000,268,11087657,112125,0,1758802167,13869.510195509989,5.00692617000459,53052.43136352 2025-09-25,12:09:29.000,268,11087628,111965,0,1758802168,13869.644921709994,4.992827909998596,53052.46629912001 2025-09-25,12:09:30.000,268,11087669,112285,0,1758802169,13869.705548499995,5.049220950000745,53052.46629912001 2025-09-25,12:09:31.000,268,11087643,112245,0,1758802170,13869.77291159999,5.028073560002667,53052.522196080005 2025-09-25,12:09:32.000,268,11087685,112285,0,1758802171,13869.90090149,5.042171820001386,53052.543157440006 2025-09-25,12:09:33.000,268,11087660,111965,0,1758802172,13870.015418759991,5.070368339998822,53052.66193848001 2025-09-25,12:09:34.000,268,11087673,112165,0,1758802173,13870.096254479991,5.056270080000104,53052.6689256 2025-09-25,12:09:35.000,268,11087668,112165,0,1758802174,13870.204035440001,5.091515730004176,53052.68289984001 2025-09-25,12:09:36.000,268,11087636,112085,0,1758802175,13870.291607469997,5.084466600004816,53052.76674528 2025-09-25,12:09:37.000,268,11087620,112125,0,1758802176,13870.419597359993,5.070368339998822,53052.75277104001 2025-09-25,12:09:38.000,268,11087621,111965,0,1758802177,13870.473487839998,5.084466600004816,53052.808668000005 2025-09-25,12:09:39.000,268,11087604,112045,0,1758802178,13870.567796179988,5.042171820001386,53052.857577840005 2025-09-25,12:09:40.000,268,11087621,112005,0,1758802179,13870.635159279998,5.013975300003949,53052.89950056001 2025-09-25,12:09:41.000,268,11087617,112365,0,1758802180,13870.675577139998,4.9575822600018,53052.89251344 2025-09-25,12:09:42.000,268,11087618,111965,0,1758802181,13870.742940239994,4.9293857400043635,53052.9134748 2025-09-25,12:09:43.000,268,11087623,112205,0,1758802182,13870.83724858,4.90823834999901,53052.94841040001 2025-09-25,12:09:44.000,268,11087664,112245,0,1758802183,13870.884402749994,4.8236487899994245,53052.99033312 2025-09-25,12:09:45.000,268,11087624,112045,0,1758802184,13870.99892002,4.760206619997916,53053.03225584 2025-09-25,12:09:46.000,268,11087651,112165,0,1758802185,13871.07301942999,4.7179118400017614,53053.0532172 2025-09-25,12:09:47.000,268,11087628,112285,0,1758802186,13871.16059146,4.68266618999769,53053.11610128001 2025-09-25,12:09:48.000,268,11087609,111965,0,1758802187,13871.22121825,4.647420540000894,53053.1230884 2025-09-25,12:09:49.000,268,11087637,112125,0,1758802188,13871.342471830001,4.583978369999386,53053.10212704 2025-09-25,12:09:50.000,268,11087652,112125,0,1758802189,13871.403098620001,4.555781850001949,53053.13706264001 2025-09-25,12:09:51.000,268,11087635,112045,0,1758802190,13871.510879579997,4.485290550001082,53053.17898536 2025-09-25,12:09:52.000,268,11087617,111885,0,1758802191,13871.578242679992,4.414799250000215,53053.17199824 2025-09-25,12:09:53.000,268,11087608,112045,0,1758802192,13871.605187920002,4.421848379999574,53053.241869440004 2025-09-25,12:09:54.000,268,11087644,112085,0,1758802193,13871.692759949998,4.4570940300036455,53053.241869440004 2025-09-25,12:09:55.000,268,11087674,112085,0,1758802194,13871.753386739998,4.414799250000215,53053.26981792 2025-09-25,12:09:56.000,268,11087589,112365,0,1758802195,13871.760123049993,4.365455340004701,53053.26981792 2025-09-25,12:09:57.000,268,11087670,111805,0,1758802196,13871.847695079989,4.3513570799987065,53053.30475352001 2025-09-25,12:09:58.000,268,11087650,111885,0,1758802197,13871.928530799989,4.32316056000127,53053.31872776 2025-09-25,12:09:59.000,268,11087599,112165,0,1758802198,13871.948739729989,4.27381664999848,53053.34667624 2025-09-25,12:10:00.000,268,11087608,112325,0,1758802199,13872.002630209994,4.259718389999762,53053.41654744 2025-09-25,12:10:01.000,268,11087629,112245,0,1758802200,13872.083465929994,4.252669260000403,53053.409560320004 2025-09-25,12:10:02.000,268,11087665,111845,0,1758802201,13872.13735641,4.1962762199982535,53053.45847016 2025-09-25,12:10:03.000,268,11087602,112045,0,1758802202,13872.144092719995,4.13988318000338,53053.50738 2025-09-25,12:10:04.000,268,11087655,112205,0,1758802203,13872.17103795999,4.132834050004021,53053.50738 2025-09-25,12:10:05.000,268,11087673,112365,0,1758802204,13872.204719509995,4.104637529999309,53053.528341360005 2025-09-25,12:10:06.000,268,11087588,111805,0,1758802205,13872.23166474999,4.09758839999995,53053.56327696 2025-09-25,12:10:07.000,268,11087608,112085,0,1758802206,13872.265346299995,4.048244490004436,53053.63314816 2025-09-25,12:10:08.000,268,11087595,112165,0,1758802207,13872.245137369995,4.027097099999082,53053.647122400005 2025-09-25,12:10:09.000,268,11087626,112205,0,1758802208,13872.285555229995,4.012998840000364,53053.64013528001 2025-09-25,12:10:10.000,268,11087646,112085,0,1758802209,13872.305764159995,3.9848023200029274,53053.70301936 2025-09-25,12:10:11.000,268,11087637,112165,0,1758802210,13872.325973089995,3.9848023200029274,53053.73096784 2025-09-25,12:10:12.000,268,11087696,112205,0,1758802211,13872.35291832999,3.9284092800007784,53053.77987768 2025-09-25,12:10:13.000,268,11087650,112165,0,1758802212,13872.386599879996,3.9213601500014192,53053.78686480001 2025-09-25,12:10:14.000,268,11087657,112125,0,1758802213,13872.37312725999,3.8861145000046236,53053.83577464001 2025-09-25,12:10:15.000,268,11087602,111965,0,1758802214,13872.44049036,3.850868850000552,53053.87071024 2025-09-25,12:10:16.000,268,11087710,112085,0,1758802215,13872.48090822,3.8790653699979885,53053.88468448001 2025-09-25,12:10:17.000,268,11087674,112005,0,1758802216,13872.507853459996,3.8790653699979885,53053.982504160005 2025-09-25,12:10:18.000,268,11087639,112205,0,1758802217,13872.541535010001,3.8226723300031153,53053.912632960004 2025-09-25,12:10:19.000,268,11087602,112325,0,1758802218,13872.581952870001,3.8367705900018336,53053.9964784 2025-09-25,12:10:20.000,268,11087643,112125,0,1758802219,13872.602161800001,3.801524939997762,53053.982504160005 2025-09-25,12:10:21.000,268,11087661,112245,0,1758802220,13872.615634419992,3.745131900002889,53054.03840112 2025-09-25,12:10:22.000,268,11087649,112125,0,1758802221,13872.649315969997,3.7662792900009663,53054.01743976 2025-09-25,12:10:23.000,268,11087623,112085,0,1758802222,13872.736887999992,3.7733284200003254,53054.04538824001 2025-09-25,12:10:24.000,268,11087649,112085,0,1758802223,13872.716679069992,3.7380827700035297,53054.07333672001 2025-09-25,12:10:25.000,268,11087602,112125,0,1758802224,13872.790778479997,465.6323260200006,53054.12923368 2025-09-25,12:10:26.000,268,11087691,112245,0,1758802225,13872.824460030002,3.7803775499996846,53054.16416928 2025-09-25,12:10:27.000,268,11087676,112405,0,1758802226,13872.844668960002,3.801524939997762,53054.15718216 2025-09-25,12:10:28.000,268,11087655,112165,0,1758802227,13872.912032059998,3.801524939997762,53054.18513064 2025-09-25,12:10:29.000,268,11087682,112005,0,1758802228,13872.938977299993,3.7733284200003254,53054.22705336 2025-09-25,12:10:30.000,268,11087617,112125,0,1758802229,13872.979395159993,3.7380827700035297,53054.17814352 2025-09-25,12:10:31.000,268,11087621,112165,0,1758802230,13873.026549329988,3.7239845100048115,53054.2759632 2025-09-25,12:10:32.000,268,11087693,112285,0,1758802231,13873.093912429998,3.7239845100048115,53054.248014720004 2025-09-25,12:10:33.000,268,11087575,112005,0,1758802232,13873.141066599994,3.702837119999458,53054.26198896001 2025-09-25,12:10:34.000,268,11087681,112045,0,1758802233,13873.168011839989,3.646444080004585,53054.3458344 2025-09-25,12:10:35.000,268,11087659,111925,0,1758802234,13873.201693389994,3.5548053899983643,53054.29692456 2025-09-25,12:10:36.000,268,11087650,112125,0,1758802235,13873.242111249994,3.5195597400015686,53054.31089880001 2025-09-25,12:10:37.000,268,11087628,111845,0,1758802236,13873.32968327999,3.442019310001342,53054.38775712001 2025-09-25,12:10:38.000,268,11087641,112285,0,1758802237,13873.37010113999,3.3644788800011156,53054.39474424 2025-09-25,12:10:39.000,268,11087684,112085,0,1758802238,13873.41051899999,3.3010367099996074,53054.38775712001 2025-09-25,12:10:40.000,268,11087641,112125,0,1758802239,13873.444200549995,3.23054540999874,53054.436666960006 2025-09-25,12:10:41.000,268,11087661,111845,0,1758802240,13873.45093685999,3.174152370003867,53054.436666960006 2025-09-25,12:10:42.000,268,11087657,112125,0,1758802241,13873.45767317,3.117759330001718,53054.415705600004 2025-09-25,12:10:43.000,268,11087608,112005,0,1758802242,13873.464409479995,3.075464549998287,53054.45762832001 2025-09-25,12:10:44.000,268,11087620,111965,0,1758802243,13873.51829996,2.976776729999983,53054.51352528 2025-09-25,12:10:45.000,268,11087663,111885,0,1758802244,13873.504827339995,2.920383689997834,53054.47858968001 2025-09-25,12:10:46.000,268,11087610,112165,0,1758802245,13873.4778821,2.863990650002961,53054.49256392 2025-09-25,12:10:47.000,268,11087661,112285,0,1758802246,13873.403782689995,2.8287449999988894,53054.49256392 2025-09-25,12:10:48.000,268,11087619,112085,0,1758802247,13873.43072792999,2.7794010900033754,53054.47858968001 2025-09-25,12:10:49.000,268,11087607,111845,0,1758802248,13873.34989220999,2.708909790002508,53054.45762832001 2025-09-25,12:10:50.000,268,11087626,112005,0,1758802249,13873.33641959,2.708909790002508,53054.45762832001 2025-09-25,12:10:51.000,268,11087610,112005,0,1758802250,13873.32968327999,2.6877624000044307,53054.45762832001 2025-09-25,12:10:52.000,268,11087685,112165,0,1758802251,13873.302738039994,2.7230080500012264,53054.4506412 2025-09-25,12:10:53.000,268,11087615,111965,0,1758802252,13873.262320179994,2.7371063099999446,53054.47160256 2025-09-25,12:10:54.000,268,11087686,112165,0,1758802253,13873.26905648999,2.7723519600040163,53054.49256392 2025-09-25,12:10:55.000,268,11087656,112085,0,1758802254,13873.20842969999,2.800548480001453,53054.47858968001 2025-09-25,12:10:56.000,268,11087685,112005,0,1758802255,13873.154539219999,2.807597610000812,53054.4506412 2025-09-25,12:10:57.000,268,11087670,112165,0,1758802256,13873.120857669994,2.8498923900042428,53054.42269272 2025-09-25,12:10:58.000,268,11087624,112045,0,1758802257,13873.073703499998,2.863990650002961,53054.46461544 2025-09-25,12:10:59.000,268,11087669,111725,0,1758802258,13873.026549329988,2.8498923900042428,53054.47160256 2025-09-25,12:11:00.000,268,11087668,112365,0,1758802259,13872.979395159993,2.87103978000232,53054.44365408 2025-09-25,12:11:01.000,268,11087639,112325,0,1758802260,13872.938977299993,2.8780889100016793,53054.44365408 2025-09-25,12:11:02.000,268,11087653,112085,0,1758802261,13872.918768369993,2.8780889100016793,53054.4506412 2025-09-25,12:11:03.000,268,11087621,112125,0,1758802262,13872.885086820002,2.8851380400010385,53054.49256392 2025-09-25,12:11:04.000,268,11087600,112165,0,1758802263,13872.837932649993,2.8357941299982485,53054.40871848001 2025-09-25,12:11:05.000,268,11087643,112125,0,1758802264,13872.837932649993,2.8428432600048836,53054.415705600004 2025-09-25,12:11:06.000,268,11087625,112325,0,1758802265,13872.871614199998,2.814646740000171,53054.44365408 2025-09-25,12:11:07.000,268,11087600,112125,0,1758802266,13872.851405269997,2.807597610000812,53054.485576800005 2025-09-25,12:11:08.000,268,11087655,112165,0,1758802267,13872.817723719993,2.758253699998022,53054.436666960006 2025-09-25,12:11:09.000,268,11087606,112085,0,1758802268,13872.824460030002,2.69481153000379,53054.42269272 2025-09-25,12:11:10.000,268,11087590,112325,0,1758802269,13872.844668960002,2.7159589200018672,53054.42269272 2025-09-25,12:11:11.000,268,11087660,112165,0,1758802270,13872.851405269997,2.6877624000044307,53054.40871848001 2025-09-25,12:11:12.000,268,11087659,112085,0,1758802271,13872.858141579993,2.6384184900016407,53054.35282152 2025-09-25,12:11:13.000,268,11087581,112125,0,1758802272,13872.885086820002,2.652516750000359,53054.40871848001 2025-09-25,12:11:14.000,268,11087645,112285,0,1758802273,13872.932240989998,2.603172840004845,53054.35980864001 2025-09-25,12:11:15.000,268,11087689,112325,0,1758802274,13872.979395159993,2.59612370999821,53054.40871848001 2025-09-25,12:11:16.000,268,11087650,112045,0,1758802275,13872.959186229993,2.5256324100046186,53054.39474424 2025-09-25,12:11:17.000,268,11087665,111925,0,1758802276,13872.952449919998,2.4621902400031104,53054.415705600004 2025-09-25,12:11:18.000,268,11087643,112205,0,1758802277,13872.999604089993,2.4198954599996796,53054.35980864001 2025-09-25,12:11:19.000,268,11087618,112165,0,1758802278,13873.033285639998,2.384649810002884,53054.35282152 2025-09-25,12:11:20.000,268,11087661,111925,0,1758802279,13873.060230879993,2.3071093800026574,53054.38077000001 2025-09-25,12:11:21.000,268,11087615,112165,0,1758802280,13873.046758259989,2.2648145999992266,53054.35980864001 2025-09-25,12:11:22.000,268,11087600,112125,0,1758802281,13873.060230879993,2.243667210001149,53054.38077000001 2025-09-25,12:11:23.000,268,11087646,111965,0,1758802282,13873.120857669994,2.1943232999983593,53054.35282152 2025-09-25,12:11:24.000,268,11087687,112405,0,1758802283,13873.168011839989,2.1943232999983593,53054.33884728001 2025-09-25,12:11:25.000,268,11087621,111805,0,1758802284,13873.174748149999,2.187274169999,53054.38077000001 2025-09-25,12:11:26.000,268,11087666,112045,0,1758802285,13873.141066599994,2.187274169999,53054.32487304 2025-09-25,12:11:27.000,268,11087652,112045,0,1758802286,13873.120857669994,2.173175910000282,53054.33186016 2025-09-25,12:11:28.000,268,11087601,112405,0,1758802287,13873.073703499998,2.137930260003486,53054.2759632 2025-09-25,12:11:29.000,268,11087621,112085,0,1758802288,13873.026549329988,2.0956354800000554,53054.31089880001 2025-09-25,12:11:30.000,268,11087668,112125,0,1758802289,13873.093912429998,2.081537220001337,53054.25500184 2025-09-25,12:11:31.000,268,11087613,112125,0,1758802290,13873.066967189989,2.1097337399987737,53054.29692456 2025-09-25,12:11:32.000,268,11087683,111925,0,1758802291,13873.040021949993,2.0392424399979063,53054.23404048 2025-09-25,12:11:33.000,268,11087645,112445,0,1758802292,13873.053494569998,2.0039967900011106,53054.26198896001 2025-09-25,12:11:34.000,268,11087708,112205,0,1758802293,13873.013076709998,1.9828494000030332,53054.2759632 2025-09-25,12:11:35.000,268,11087629,111845,0,1758802294,13872.979395159993,1.975800270003674,53054.206092 2025-09-25,12:11:36.000,268,11087616,111965,0,1758802295,13872.986131469988,1.9546528799983207,53054.206092 2025-09-25,12:11:37.000,268,11087624,112125,0,1758802296,13872.959186229993,1.9476037499989616,53054.23404048 2025-09-25,12:11:38.000,268,11087595,112205,0,1758802297,13872.912032059998,1.9264563600008842,53054.206092 2025-09-25,12:11:39.000,268,11087584,112045,0,1758802298,13872.837932649993,1.870063319998735,53054.21307912001 2025-09-25,12:11:40.000,268,11087659,111965,0,1758802299,13872.790778479997,1.8207194100032211,53054.14320792001 2025-09-25,12:11:41.000,268,11087602,111845,0,1758802300,13872.757096929992,1.7502281100023538,53054.19211776001 2025-09-25,12:11:42.000,268,11087579,112165,0,1758802301,13872.723415380002,1.7008841999995639,53054.17814352 2025-09-25,12:11:43.000,268,11087638,112205,0,1758802302,13872.689733829997,1.5880981200025417,53054.101285200006 2025-09-25,12:11:44.000,268,11087665,112125,0,1758802303,13872.649315969997,1.503508560002956,53054.07333672001 2025-09-25,12:11:45.000,268,11087612,112005,0,1758802304,13872.602161800001,1.4259681300027296,53054.10827232 2025-09-25,12:11:46.000,268,11087575,112125,0,1758802305,13872.608898109997,1.3272803100044257,53054.01743976 2025-09-25,12:11:47.000,268,11087664,111965,0,1758802306,13872.514589769991,1.2779364000016358,53054.04538824001 2025-09-25,12:11:48.000,268,11087650,111965,0,1758802307,13872.494380839991,1.2144942300001276,53054.01743976 2025-09-25,12:11:49.000,268,11087653,112125,0,1758802308,13872.487644529996,1.1510520599986194,53053.98949128 2025-09-25,12:11:50.000,268,11087610,112325,0,1758802309,13872.447226669996,1.0876098900043871,53053.9964784 2025-09-25,12:11:51.000,268,11087605,112005,0,1758802310,13872.41354511999,1.031216850002238,53053.9615428 2025-09-25,12:11:52.000,268,11087652,112125,0,1758802311,13872.33944571,0.9677746800007299,53053.92660720001 2025-09-25,12:11:53.000,268,11087625,112085,0,1758802312,13872.285555229995,0.9395781600032933,53053.94756856 2025-09-25,12:11:54.000,268,11087621,111965,0,1758802313,13872.184510579995,0.8831851200011442,53053.87769736001 2025-09-25,12:11:55.000,268,11087616,112125,0,1758802314,13872.103674859994,0.7915464300021995,53053.83577464001 2025-09-25,12:11:56.000,268,11087636,112485,0,1758802315,13871.995893899999,0.7422025199994096,53053.84974888 2025-09-25,12:11:57.000,268,11087652,112165,0,1758802316,13871.955476039999,0.7351533900000504,53053.77987768 2025-09-25,12:11:58.000,268,11087643,112205,0,1758802317,13871.867904009989,0.6646620899991831,53053.7519292 2025-09-25,12:11:59.000,268,11087669,112245,0,1758802318,13871.753386739998,0.5941707899983157,53053.73795496001 2025-09-25,12:12:00.000,268,11087681,112045,0,1758802319,13871.652342089998,0.5659742700008792,53053.682058 2025-09-25,12:12:01.000,268,11087604,112165,0,1758802320,13871.584978990002,0.5448268800028018,53053.682058 2025-09-25,12:12:02.000,268,11087596,112005,0,1758802321,13871.497406959992,0.5166303599980893,53053.64013528001 2025-09-25,12:12:03.000,268,11087600,112005,0,1758802322,13871.389625999996,0.48138471000129357,53053.6121868 2025-09-25,12:12:04.000,268,11087619,112005,0,1758802323,13871.328999209996,0.5095812299987301,53053.577251200004 2025-09-25,12:12:05.000,268,11087636,112125,0,1758802324,13871.248163489996,0.48138471000129357,53053.50738 2025-09-25,12:12:06.000,268,11087605,112045,0,1758802325,13871.11343728999,0.4884338400006527,53053.50738 2025-09-25,12:12:07.000,268,11087676,111965,0,1758802326,13871.046074189995,0.5307286200040835,53053.47244440001 2025-09-25,12:12:08.000,268,11087618,111845,0,1758802327,13870.924820609995,0.5095812299987301,53053.45148304001 2025-09-25,12:12:09.000,268,11087613,111965,0,1758802328,13870.85072119999,0.5095812299987301,53053.360650480005 2025-09-25,12:12:10.000,268,11087595,112045,0,1758802329,13870.79009440999,0.5307286200040835,53053.38161184001 2025-09-25,12:12:11.000,268,11087666,112165,0,1758802330,13870.715994999999,0.55892514000152,53053.31872776 2025-09-25,12:12:12.000,268,11087631,112325,0,1758802331,13870.608214039989,0.5941707899983157,53053.30475352001 2025-09-25,12:12:13.000,268,11087669,112205,0,1758802332,13870.540850939993,0.55892514000152,53053.241869440004 2025-09-25,12:12:14.000,268,11087593,112045,0,1758802333,13870.507169389988,0.5236794900047244,53053.22090808 2025-09-25,12:12:15.000,268,11087659,112485,0,1758802334,13870.406124740002,0.5166303599980893,53053.19994672 2025-09-25,12:12:16.000,268,11087716,112045,0,1758802335,13870.338761639992,0.4884338400006527,53053.17199824 2025-09-25,12:12:17.000,268,11087685,112045,0,1758802336,13870.305080090002,0.5448268800028018,53053.06020432 2025-09-25,12:12:18.000,268,11087692,111965,0,1758802337,13870.224244370002,0.49548297000001185,53053.03225584 2025-09-25,12:12:19.000,268,11087644,112365,0,1758802338,13870.183826510001,0.5095812299987301,53053.01129448 2025-09-25,12:12:20.000,268,11087637,111965,0,1758802339,13870.170353889996,0.502532099999371,53052.99033312 2025-09-25,12:12:21.000,268,11087685,111965,0,1758802340,13870.197299129992,0.5166303599980893,53053.01129448 2025-09-25,12:12:22.000,268,11087673,112445,0,1758802341,13870.116463409991,0.49548297000001185,53052.95539752 2025-09-25,12:12:23.000,268,11087660,112045,0,1758802342,13870.109727099996,0.5236794900047244,53052.93443616 2025-09-25,12:12:24.000,268,11087634,112165,0,1758802343,13870.076045549991,0.46023732000321615,53052.83661648 2025-09-25,12:12:25.000,268,11087714,112125,0,1758802344,13869.968264589996,0.41794253999978537,53052.85059072001 2025-09-25,12:12:26.000,268,11087633,111965,0,1758802345,13869.98173721,0.3826968900029897,53052.83661648 2025-09-25,12:12:27.000,268,11087694,111965,0,1758802346,13869.93458303999,0.33335298000019975,53052.808668000005 2025-09-25,12:12:28.000,268,11087678,111965,0,1758802347,13869.94131935,0.2910582000040449,53052.74578392 2025-09-25,12:12:29.000,268,11087644,111885,0,1758802348,13869.887428869995,0.22056690000317758,53052.73180968001 2025-09-25,12:12:30.000,268,11087683,112205,0,1758802349,13869.887428869995,0.16417386000102852,53052.70386120001 2025-09-25,12:12:31.000,268,11087590,112605,0,1758802350,13869.83353838999,0.15712473000166938,53052.71783544 2025-09-25,12:12:32.000,268,11087689,112245,0,1758802351,13869.806593149995,0.044338650004647207,53052.63399000001 2025-09-25,12:12:33.000,268,11087663,111925,0,1758802352,13869.75943898,0.030240389998652972,53052.58508016001 2025-09-25,12:12:34.000,268,11087677,112085,0,1758802353,13869.75270266999,-0.07549655999901006,53052.57809304 2025-09-25,12:12:35.000,268,11087668,111965,0,1758802354,13869.67186694999,-0.11779133999516489,53052.48726048 2025-09-25,12:12:36.000,268,11087679,111965,0,1758802355,13869.65165801999,-0.12484047000179999,53052.49424760001 2025-09-25,12:12:37.000,268,11087683,112205,0,1758802356,13869.577558609999,-0.15303698999923654,53052.48027336 2025-09-25,12:12:38.000,268,11087663,112005,0,1758802357,13869.503459199994,-0.21647916000074474,53052.43835064 2025-09-25,12:12:39.000,268,11087712,111965,0,1758802358,13869.409150859989,-0.19533176999539137,53052.43136352 2025-09-25,12:12:40.000,268,11087603,112085,0,1758802359,13869.328315139988,-0.19533176999539137,53052.375466560006 2025-09-25,12:12:41.000,268,11087707,111965,0,1758802360,13869.274424659998,-0.16713524999795482,53052.354505200004 2025-09-25,12:12:42.000,268,11087718,112045,0,1758802361,13869.146434770002,-0.11074220999580575,53052.32655672001 2025-09-25,12:12:43.000,268,11087700,112085,0,1758802362,13869.092544289997,-0.08959481999772834,53052.29162112 2025-09-25,12:12:44.000,268,11087686,112125,0,1758802363,13868.991499639997,-0.0825456899983692,53052.29860824001 2025-09-25,12:12:45.000,268,11087660,112165,0,1758802364,13868.863509750001,-0.07549655999901006,53052.24969840001 2025-09-25,12:12:46.000,268,11087625,112045,0,1758802365,13868.796146649991,-0.012054389997501858,53052.2147628 2025-09-25,12:12:47.000,268,11087599,112045,0,1758802366,13868.69510199999,0.023191259999293834,53052.15187872 2025-09-25,12:12:48.000,268,11087672,111885,0,1758802367,13868.64121152,0.10073168999952031,53052.12393024 2025-09-25,12:12:49.000,268,11087686,112245,0,1758802368,13868.567112109995,0.12892821000423282,53052.09598176 2025-09-25,12:12:50.000,268,11087707,112165,0,1758802369,13868.47280376999,0.17122299000038765,53052.03309768001 2025-09-25,12:12:51.000,268,11087698,112005,0,1758802370,13868.41891329,0.1994195099978242,53052.0750204 2025-09-25,12:12:52.000,268,11087613,112165,0,1758802371,13868.338077569999,0.25581254999997327,53051.99117496001 2025-09-25,12:12:53.000,268,11087625,112085,0,1758802372,13868.358286499999,0.2840090700046858,53051.96322648001 2025-09-25,12:12:54.000,268,11087693,112005,0,1758802373,13868.237032919998,0.3404021099995589,53051.94925224 2025-09-25,12:12:55.000,268,11087614,112005,0,1758802374,13868.162933509993,0.37564776000363054,53051.91431664001 2025-09-25,12:12:56.000,268,11087650,112205,0,1758802375,13868.082097789993,0.453188190003857,53051.900342400004 2025-09-25,12:12:57.000,268,11087615,112325,0,1758802376,13868.048416240003,0.4249916699991445,53051.83745832 2025-09-25,12:12:58.000,268,11087656,112125,0,1758802377,13867.981053139993,0.47433558000193443,53051.84444544001 2025-09-25,12:12:59.000,268,11087635,111845,0,1758802378,13867.927162660002,0.4672864500025753,53051.80950984 2025-09-25,12:13:00.000,268,11087691,112325,0,1758802379,13867.839590629992,0.5095812299987301,53051.732651520004 2025-09-25,12:13:01.000,268,11087688,112165,0,1758802380,13867.799172769992,0.5166303599980893,53051.74662576001 2025-09-25,12:13:02.000,268,11087698,112045,0,1758802381,13867.698128119991,0.5095812299987301,53051.66976744 2025-09-25,12:13:03.000,268,11087697,112085,0,1758802382,13867.677919189991,0.5307286200040835,53051.67675456001 2025-09-25,12:13:04.000,268,11087710,112205,0,1758802383,13867.590347159996,0.4884338400006527,53051.64181896 2025-09-25,12:13:05.000,268,11087674,112365,0,1758802384,13867.49603881999,0.47433558000193443,53051.55797352001 2025-09-25,12:13:06.000,268,11087599,111845,0,1758802385,13867.489302509995,0.49548297000001185,53051.57194776 2025-09-25,12:13:07.000,268,11087625,111845,0,1758802386,13867.408466789995,0.502532099999371,53051.585922000006 2025-09-25,12:13:08.000,268,11087594,112005,0,1758802387,13867.38152155,0.46023732000321615,53051.516050800004 2025-09-25,12:13:09.000,268,11087693,112325,0,1758802388,13867.347839999995,0.4461390600044979,53051.516050800004 2025-09-25,12:13:10.000,268,11087676,111725,0,1758802389,13867.30068583,0.46023732000321615,53051.4461796 2025-09-25,12:13:11.000,268,11087639,112005,0,1758802390,13867.267004279995,0.4038442800010671,53051.42521824 2025-09-25,12:13:12.000,268,11087657,112325,0,1758802391,13867.30068583,0.41794253999978537,53051.3763084 2025-09-25,12:13:13.000,268,11087673,112165,0,1758802392,13867.26026797,0.4249916699991445,53051.3763084 2025-09-25,12:13:14.000,268,11087715,111685,0,1758802393,13867.246795349994,0.3897460200023488,53051.31342432 2025-09-25,12:13:15.000,268,11087633,112165,0,1758802394,13867.21985011,0.3897460200023488,53051.27150160001 2025-09-25,12:13:16.000,268,11087611,112165,0,1758802395,13867.19290486999,0.3826968900029897,53051.250540240006 2025-09-25,12:13:17.000,268,11087674,112125,0,1758802396,13867.159223319999,0.3685986300042714,53051.19464328001 2025-09-25,12:13:18.000,268,11087648,112045,0,1758802397,13867.15248700999,0.3897460200023488,53051.22259176001 2025-09-25,12:13:19.000,268,11087672,112085,0,1758802398,13867.159223319999,0.37564776000363054,53051.13874632 2025-09-25,12:13:20.000,268,11087698,112045,0,1758802399,13867.091860219989,0.37564776000363054,53051.0968236 2025-09-25,12:13:21.000,268,11087622,111845,0,1758802400,13867.071651289989,0.3685986300042714,53051.10381072001 2025-09-25,12:13:22.000,268,11087701,112245,0,1758802401,13867.071651289989,0.35450036999827716,53051.11079784 2025-09-25,12:13:23.000,268,11087706,111965,0,1758802402,13867.037969739999,0.33335298000019975,53051.082849360006 2025-09-25,12:13:24.000,268,11087652,112085,0,1758802403,13867.051442359989,0.3685986300042714,53051.033939520006 2025-09-25,12:13:25.000,268,11087712,112005,0,1758802404,13867.051442359989,0.3404021099995589,53051.04791376 2025-09-25,12:13:26.000,268,11087593,112045,0,1758802405,13867.044706049994,0.4249916699991445,53051.061888000004 2025-09-25,12:13:27.000,268,11087668,112045,0,1758802406,13867.017760809998,0.41089341000042623,53051.00599104001 2025-09-25,12:13:28.000,268,11087637,111925,0,1758802407,13866.977342949998,0.43204079999850364,53050.97804256 2025-09-25,12:13:29.000,268,11087657,111805,0,1758802408,13866.936925089998,0.453188190003857,53050.98502968001 2025-09-25,12:13:30.000,268,11087624,112045,0,1758802409,13866.876298299998,0.502532099999371,53050.99900392 2025-09-25,12:13:31.000,268,11087682,112165,0,1758802410,13866.876298299998,0.502532099999371,53050.95708120001 2025-09-25,12:13:32.000,268,11087655,111965,0,1758802411,13866.802198889993,0.5377777500034426,53051.00599104001 2025-09-25,12:13:33.000,268,11087748,112125,0,1758802412,13866.755044719997,0.5307286200040835,53050.93611984001 2025-09-25,12:13:34.000,268,11087683,112005,0,1758802413,13866.728099480002,0.5871216599989566,53050.915158480006 2025-09-25,12:13:35.000,268,11087641,111885,0,1758802414,13866.694417929997,0.6153181800036691,53050.915158480006 2025-09-25,12:13:36.000,268,11087673,112005,0,1758802415,13866.613582209997,0.6999077400032547,53050.90118424 2025-09-25,12:13:37.000,268,11087690,112205,0,1758802416,13866.526010180001,0.7069568700026139,53050.90817136001 2025-09-25,12:13:38.000,268,11087629,112085,0,1758802417,13866.451910769996,0.7703990400041221,53050.88721000001 2025-09-25,12:13:39.000,268,11087648,112365,0,1758802418,13866.411492909996,0.7633499100047629,53050.85926152001 2025-09-25,12:13:40.000,268,11087610,112325,0,1758802419,13866.377811359991,0.8408903399977135,53050.87323576 2025-09-25,12:13:41.000,268,11087652,112045,0,1758802420,13866.32392088,0.8620377300030668,53050.90118424 2025-09-25,12:13:42.000,268,11087650,111965,0,1758802421,13866.290239329996,0.8549886000037077,53050.8522744 2025-09-25,12:13:43.000,268,11087602,112045,0,1758802422,13866.270030399995,0.8831851200011442,53050.85926152001 2025-09-25,12:13:44.000,268,11087635,112125,0,1758802423,13866.17572205999,0.8972833799998625,53050.845287280004 2025-09-25,12:13:45.000,268,11087638,112205,0,1758802424,13866.189194679995,0.9395781600032933,53050.83131304 2025-09-25,12:13:46.000,268,11087650,112085,0,1758802425,13866.17572205999,0.9677746800007299,53050.83830016001 2025-09-25,12:13:47.000,268,11087616,112005,0,1758802426,13866.18245837,1.0030203300048015,53050.82432592 2025-09-25,12:13:48.000,268,11087607,111925,0,1758802427,13866.15551312999,1.0100694600041606,53050.8522744 2025-09-25,12:13:49.000,268,11087642,112165,0,1758802428,13866.16224944,1.0594133699996746,53050.796377440005 2025-09-25,12:13:50.000,268,11087629,111845,0,1758802429,13866.108358959995,1.1017081500031054,53050.78939032001 2025-09-25,12:13:51.000,268,11087586,112085,0,1758802430,13866.128567889995,1.1721994500039727,53050.796377440005 2025-09-25,12:13:52.000,268,11087657,112045,0,1758802431,13866.16224944,1.1792485800033319,53050.80336456 2025-09-25,12:13:53.000,268,11087622,112125,0,1758802432,13866.10162265,1.1792485800033319,53050.81035168 2025-09-25,12:13:54.000,268,11087647,112325,0,1758802433,13866.15551312999,1.2074451000007684,53050.80336456 2025-09-25,12:13:55.000,268,11087661,112125,0,1758802434,13866.18245837,1.2497398800041992,53050.75445472 2025-09-25,12:13:56.000,268,11087625,112085,0,1758802435,13866.168985749995,1.24269075000484,53050.77541608 2025-09-25,12:13:57.000,268,11087654,112205,0,1758802436,13866.17572205999,1.292034660000354,53050.82432592 2025-09-25,12:13:58.000,268,11087690,112085,0,1758802437,13866.12183158,1.2990837899997132,53050.78939032001 2025-09-25,12:13:59.000,268,11087683,112565,0,1758802438,13866.11509526999,1.3202311799977906,53050.8522744 2025-09-25,12:14:00.000,268,11087616,112005,0,1758802439,13866.148776819995,1.3343294400037848,53050.74048048001 2025-09-25,12:14:01.000,268,11087676,111845,0,1758802440,13866.11509526999,1.3343294400037848,53050.81733880001 2025-09-25,12:14:02.000,268,11087691,112365,0,1758802441,13866.09488633999,1.341378570003144,53050.76144184 2025-09-25,12:14:03.000,268,11087703,112325,0,1758802442,13866.12183158,1.3484277000025031,53050.81733880001 2025-09-25,12:14:04.000,268,11087615,112125,0,1758802443,13866.088150029995,1.3625259600012214,53050.77541608 2025-09-25,12:14:05.000,268,11087650,112205,0,1758802444,13866.108358959995,1.4048207400046522,53050.85926152001 2025-09-25,12:14:06.000,268,11087662,112045,0,1758802445,13866.14204051,1.4118698700040113,53050.81733880001 2025-09-25,12:14:07.000,268,11087676,112005,0,1758802446,13866.128567889995,1.4330172600020887,53050.845287280004 2025-09-25,12:14:08.000,268,11087628,112285,0,1758802447,13866.08141372,1.4753120399982436,53050.80336456 2025-09-25,12:14:09.000,268,11087584,111965,0,1758802448,13866.15551312999,1.5105576900023152,53050.83131304 2025-09-25,12:14:10.000,268,11087656,112165,0,1758802449,13866.128567889995,1.5599015999978292,53050.83830016001 2025-09-25,12:14:11.000,268,11087664,112165,0,1758802450,13866.148776819995,1.5880981200025417,53050.81733880001 2025-09-25,12:14:12.000,268,11087639,111965,0,1758802451,13866.17572205999,1.6444911600046908,53050.81733880001 2025-09-25,12:14:13.000,268,11087598,112005,0,1758802452,13866.17572205999,1.6867859400008456,53050.866248640006 2025-09-25,12:14:14.000,268,11087619,112205,0,1758802453,13866.2026673,1.7361298500036355,53050.88721000001 2025-09-25,12:14:15.000,268,11087647,112085,0,1758802454,13866.189194679995,1.7784246299997903,53050.90817136001 2025-09-25,12:14:17.000,268,11087597,112045,0,1758802456,13866.29697563999,1.8841615800047293,53050.90817136001 2025-09-25,12:14:18.000,268,11087603,112205,0,1758802457,13866.371075049996,1.9335054900002433,53050.95009408 2025-09-25,12:14:19.000,268,11087676,111965,0,1758802458,13866.4047566,2.0039967900011106,53050.9920168 2025-09-25,12:14:20.000,268,11087682,112245,0,1758802459,13866.485592320001,2.0392424399979063,53050.95708120001 2025-09-25,12:14:21.000,268,11087619,112085,0,1758802460,13866.552955419997,2.116782869998133,53051.02695240001 2025-09-25,12:14:22.000,268,11087614,112325,0,1758802461,13866.593373279997,2.130881130004127,53050.99900392 2025-09-25,12:14:23.000,268,11087662,112285,0,1758802462,13866.633791139997,2.2154706900037127,53051.082849360006 2025-09-25,12:14:24.000,268,11087662,112245,0,1758802463,13866.687681620002,2.2013724299977184,53051.06887512 2025-09-25,12:14:25.000,268,11087696,112085,0,1758802464,13866.694417929997,2.243667210001149,53051.0968236 2025-09-25,12:14:26.000,268,11087654,111925,0,1758802465,13866.748308410002,2.3212076400013757,53051.14573344 2025-09-25,12:14:27.000,268,11087628,111965,0,1758802466,13866.795462579998,2.3635024200048065,53051.11778496 2025-09-25,12:14:28.000,268,11087685,112165,0,1758802467,13866.842616749993,2.391698940002243,53051.15272056001 2025-09-25,12:14:29.000,268,11087674,111965,0,1758802468,13866.849353060003,2.441042849997757,53051.22259176001 2025-09-25,12:14:30.000,268,11087660,112005,0,1758802469,13866.815671509998,2.490386760000547,53051.201630400006 2025-09-25,12:14:31.000,268,11087630,112085,0,1758802470,13866.856089369998,2.546779800002696,53051.25752736 2025-09-25,12:14:32.000,268,11087619,112125,0,1758802471,13866.795462579998,2.5326815400039777,53051.21560464 2025-09-25,12:14:33.000,268,11087629,111845,0,1758802472,13866.815671509998,2.553828930002055,53051.299450080005 2025-09-25,12:14:34.000,268,11087620,112045,0,1758802473,13866.788726270002,2.546779800002696,53051.3064372 2025-09-25,12:14:35.000,268,11087627,112125,0,1758802474,13866.842616749993,2.5749763200001325,53051.35534704 2025-09-25,12:14:36.000,268,11087664,112005,0,1758802475,13866.795462579998,2.5608780600014143,53051.41124400001 2025-09-25,12:14:37.000,268,11087629,112085,0,1758802476,13866.788726270002,2.5326815400039777,53051.39028264001 2025-09-25,12:14:38.000,268,11087677,112205,0,1758802477,13866.707890550002,2.546779800002696,53051.41124400001 2025-09-25,12:14:39.000,268,11087629,111925,0,1758802478,13866.701154239992,2.539730670003337,53051.42521824 2025-09-25,12:14:40.000,268,11087728,112125,0,1758802479,13866.654000069997,2.490386760000547,53051.40425688 2025-09-25,12:14:41.000,268,11087687,112005,0,1758802480,13866.654000069997,2.5185832799979835,53051.40425688 2025-09-25,12:14:42.000,268,11087609,112165,0,1758802481,13866.593373279997,2.4551411100037512,53051.4461796 2025-09-25,12:14:43.000,268,11087684,112005,0,1758802482,13866.606845900002,2.448091980004392,53051.39028264001 2025-09-25,12:14:44.000,268,11087688,112045,0,1758802483,13866.566428040001,2.4551411100037512,53051.39028264001 2025-09-25,12:14:45.000,268,11087647,112165,0,1758802484,13866.499064939992,2.384649810002884,53051.397269760004 2025-09-25,12:14:46.000,268,11087659,112165,0,1758802485,13866.451910769996,2.3494041599988122,53051.3763084 2025-09-25,12:14:47.000,268,11087653,112125,0,1758802486,13866.418229219991,2.335305900000094,53051.39028264001 2025-09-25,12:14:48.000,268,11087656,111965,0,1758802487,13866.418229219991,2.293011120003939,53051.369321280006 2025-09-25,12:14:49.000,268,11087697,111805,0,1758802488,13866.445174460001,2.2648145999992266,53051.38329552 2025-09-25,12:14:50.000,268,11087662,112045,0,1758802489,13866.465383390001,2.243667210001149,53051.42521824 2025-09-25,12:14:51.000,268,11087579,112085,0,1758802490,13866.438438149991,2.2084215600043535,53051.31342432 2025-09-25,12:14:52.000,268,11087615,112125,0,1758802491,13866.472119699996,2.1520285200022045,53051.31342432 2025-09-25,12:14:53.000,268,11087651,112045,0,1758802492,13866.499064939992,2.0956354800000554,53051.38329552 2025-09-25,12:14:54.000,268,11087679,112045,0,1758802493,13866.546219110001,2.081537220001337,53051.35534704 2025-09-25,12:14:55.000,268,11087611,111925,0,1758802494,13866.552955419997,1.9969476600017515,53051.397269760004 2025-09-25,12:14:56.000,268,11087637,112165,0,1758802495,13866.579900659992,2.0039967900011106,53051.3763084 2025-09-25,12:14:57.000,268,11087615,111965,0,1758802496,13866.593373279997,1.968751140004315,53051.33438568 2025-09-25,12:14:58.000,268,11087609,111965,0,1758802497,13866.620318519992,1.9264563600008842,53051.3064372 2025-09-25,12:14:59.000,268,11087698,111845,0,1758802498,13866.680945309992,1.9335054900002433,53051.34137280001 2025-09-25,12:15:00.000,268,11087644,111845,0,1758802499,13866.734835789997,1.8771124499980942,53051.34137280001 2025-09-25,12:15:01.000,268,11087657,112165,0,1758802500,13866.761781029993,1.870063319998735,53051.35534704 2025-09-25,12:15:02.000,268,11087672,111845,0,1758802501,13866.788726270002,1.8489159300006577,53051.32041144001 2025-09-25,12:15:03.000,268,11087667,112205,0,1758802502,13866.775253649997,1.9123581000021659,53051.31342432 2025-09-25,12:15:04.000,268,11087622,112005,0,1758802503,13866.842616749993,1.8841615800047293,53051.32041144001 2025-09-25,12:15:05.000,268,11087702,111845,0,1758802504,13866.856089369998,1.9335054900002433,53051.348359920004 2025-09-25,12:15:06.000,268,11087608,112165,0,1758802505,13866.909979849988,1.975800270003674,53051.34137280001 2025-09-25,12:15:07.000,268,11087643,112005,0,1758802506,13866.970606639989,2.032193309998547,53051.38329552 2025-09-25,12:15:08.000,268,11087626,111845,0,1758802507,13867.011024499989,2.074488090001978,53051.34137280001 2025-09-25,12:15:09.000,268,11087633,111845,0,1758802508,13867.044706049994,2.1449793900028453,53051.3763084 2025-09-25,12:15:10.000,268,11087614,111885,0,1758802509,13867.031233429989,2.2013724299977184,53051.40425688 2025-09-25,12:15:11.000,268,11087708,112045,0,1758802510,13867.037969739999,2.23661808000179,53051.467140960005 2025-09-25,12:15:12.000,268,11087656,112205,0,1758802511,13867.037969739999,2.3141585100020166,53051.4811152 2025-09-25,12:15:13.000,268,11087617,112125,0,1758802512,13867.044706049994,2.3705515500041656,53051.48810232001 2025-09-25,12:15:14.000,268,11087698,112005,0,1758802513,13867.051442359989,2.433993719998398,53051.47412808 2025-09-25,12:15:15.000,268,11087656,112325,0,1758802514,13867.031233429989,2.4762885000018287,53051.48810232001 2025-09-25,12:15:16.000,268,11087672,111925,0,1758802515,13866.997551879998,2.448091980004392,53051.53002504001 2025-09-25,12:15:17.000,268,11087598,112005,0,1758802516,13867.011024499989,2.553828930002055,53051.564960640004 2025-09-25,12:15:18.000,268,11087695,112165,0,1758802517,13866.984079259993,2.5749763200001325,53051.59989624 2025-09-25,12:15:19.000,268,11087674,112045,0,1758802518,13866.984079259993,2.59612370999821,53051.6208576 2025-09-25,12:15:20.000,268,11087621,112085,0,1758802519,13866.977342949998,2.6243202300029225,53051.57194776 2025-09-25,12:15:21.000,268,11087671,111885,0,1758802520,13866.936925089998,2.6313693600022816,53051.59290912 2025-09-25,12:15:22.000,268,11087619,112165,0,1758802521,13867.004288189994,2.610221970004204,53051.59290912 2025-09-25,12:15:23.000,268,11087632,112165,0,1758802522,13867.004288189994,2.5679271900007734,53051.6907288 2025-09-25,12:15:24.000,268,11087678,112205,0,1758802523,13867.13227807999,2.5115341499986243,53051.634831840005 2025-09-25,12:15:25.000,268,11087640,112165,0,1758802524,13867.118805459999,2.5256324100046186,53051.66976744 2025-09-25,12:15:26.000,268,11087634,112085,0,1758802525,13867.19964118,2.504485019999265,53051.683741680004 2025-09-25,12:15:27.000,268,11087657,112005,0,1758802526,13867.287213209995,2.448091980004392,53051.65579320001 2025-09-25,12:15:28.000,268,11087630,112645,0,1758802527,13867.34110369,2.3635024200048065,53051.71169016 2025-09-25,12:15:29.000,268,11087607,112165,0,1758802528,13867.448884649995,2.328256770000735,53051.72566440001 2025-09-25,12:15:30.000,268,11087613,112125,0,1758802529,13867.47582988999,2.2718637299985858,53051.69771592001 2025-09-25,12:15:31.000,268,11087721,111965,0,1758802530,13867.549929299996,2.222519820003072,53051.67675456001 2025-09-25,12:15:32.000,268,11087669,112245,0,1758802531,13867.644237640001,2.180225039999641,53051.78156136 2025-09-25,12:15:33.000,268,11087671,111965,0,1758802532,13867.745282290001,2.130881130004127,53051.802522720005 2025-09-25,12:15:34.000,268,11087595,111965,0,1758802533,13867.805909080002,2.116782869998133,53051.80950984 2025-09-25,12:15:35.000,268,11087699,112045,0,1758802534,13867.880008489992,2.081537220001337,53051.83745832 2025-09-25,12:15:36.000,268,11087676,112045,0,1758802535,13867.913690039997,2.0885863500006963,53051.85841968 2025-09-25,12:15:37.000,268,11087648,112005,0,1758802536,13868.007998380002,2.1026846099994145,53051.82348408001 2025-09-25,12:15:38.000,268,11087662,112085,0,1758802537,13868.061888859993,2.123832000004768,53051.89335528001 2025-09-25,12:15:39.000,268,11087674,111805,0,1758802538,13868.034943619998,2.1097337399987737,53051.935278 2025-09-25,12:15:40.000,268,11087673,112205,0,1758802539,13868.061888859993,2.1026846099994145,53051.900342400004 2025-09-25,12:15:41.000,268,11087701,112245,0,1758802540,13868.122515649993,2.067438960002619,53051.935278 2025-09-25,12:15:42.000,268,11087681,112165,0,1758802541,13868.183142439993,2.0533407000039006,53051.97720072 2025-09-25,12:15:43.000,268,11087690,112285,0,1758802542,13868.210087679989,2.0603898300032597,53051.99117496001 2025-09-25,12:15:44.000,268,11087638,111965,0,1758802543,13868.196615059998,2.081537220001337,53052.0051492 2025-09-25,12:15:45.000,268,11087692,112005,0,1758802544,13868.230296609989,2.081537220001337,53051.99117496001 2025-09-25,12:15:46.000,268,11087673,112045,0,1758802545,13868.243769229994,2.130881130004127,53052.02611056 2025-09-25,12:15:47.000,268,11087624,112165,0,1758802546,13868.243769229994,2.0956354800000554,53052.068033280004 2025-09-25,12:15:48.000,268,11087634,112085,0,1758802547,13868.250505539989,2.0956354800000554,53052.11694312 2025-09-25,12:15:49.000,268,11087707,112245,0,1758802548,13868.216823989998,2.116782869998133,53052.12393024 2025-09-25,12:15:50.000,268,11087680,111805,0,1758802549,13868.210087679989,2.123832000004768,53052.11694312 2025-09-25,12:15:51.000,268,11087637,112045,0,1758802550,13868.216823989998,2.137930260003486,53052.15187872 2025-09-25,12:15:52.000,268,11087683,111925,0,1758802551,13868.183142439993,2.123832000004768,53052.10296888 2025-09-25,12:15:53.000,268,11087643,111925,0,1758802552,13868.183142439993,2.130881130004127,53052.17284008 2025-09-25,12:15:54.000,268,11087612,111885,0,1758802553,13868.142724579993,2.1097337399987737,53052.20078856001 2025-09-25,12:15:55.000,268,11087620,111765,0,1758802554,13868.149460889988,2.116782869998133,53052.15886584001 2025-09-25,12:15:56.000,268,11087651,112245,0,1758802555,13868.176406129998,2.137930260003486,53052.20078856001 2025-09-25,12:15:57.000,268,11087631,112005,0,1758802556,13868.156197199998,2.1097337399987737,53052.137904480005 2025-09-25,12:15:58.000,268,11087660,112165,0,1758802557,13868.196615059998,2.0462915700045414,53052.20078856001 2025-09-25,12:15:59.000,268,11087603,112165,0,1758802558,13868.203351369993,2.067438960002619,53052.22174992 2025-09-25,12:16:00.000,268,11087637,111885,0,1758802559,13868.189878749989,2.0392424399979063,53052.22873704001 2025-09-25,12:16:01.000,268,11087617,112005,0,1758802560,13868.203351369993,2.0462915700045414,53052.27764688001 2025-09-25,12:16:02.000,268,11087610,111965,0,1758802561,13868.277450779999,2.0110459200004698,53052.207775680006 2025-09-25,12:16:03.000,268,11087705,111965,0,1758802562,13868.290923399989,1.975800270003674,53052.24271128 2025-09-25,12:16:04.000,268,11087612,112085,0,1758802563,13868.311132329989,1.9898985300023924,53052.235724160004 2025-09-25,12:16:05.000,268,11087632,111845,0,1758802564,13868.304396019994,1.9405546199996024,53052.256685520006 2025-09-25,12:16:06.000,268,11087606,112205,0,1758802565,13868.338077569999,1.9898985300023924,53052.26367264 2025-09-25,12:16:07.000,268,11087645,112045,0,1758802566,13868.378495429999,1.9405546199996024,53052.27065976 2025-09-25,12:16:08.000,268,11087651,112325,0,1758802567,13868.43912222,1.9546528799983207,53052.27764688001 2025-09-25,12:16:09.000,268,11087641,111965,0,1758802568,13868.41891329,1.9123581000021659,53052.22174992 2025-09-25,12:16:10.000,268,11087595,112165,0,1758802569,13868.425649599994,1.8982598400034476,53052.284634 2025-09-25,12:16:11.000,268,11087584,112125,0,1758802570,13868.425649599994,1.8771124499980942,53052.27065976 2025-09-25,12:16:12.000,268,11087615,111925,0,1758802571,13868.445858529994,1.863014189999376,53052.29860824001 2025-09-25,12:16:13.000,268,11087655,111845,0,1758802572,13868.45933115,1.8559650600000168,53052.284634 2025-09-25,12:16:14.000,268,11087694,112165,0,1758802573,13868.43912222,1.870063319998735,53052.31258248 2025-09-25,12:16:15.000,268,11087685,112125,0,1758802574,13868.45259483999,1.8982598400034476,53052.31258248 2025-09-25,12:16:16.000,268,11087643,112165,0,1758802575,13868.47954008,1.9123581000021659,53052.29162112 2025-09-25,12:16:17.000,268,11087643,111925,0,1758802576,13868.47280376999,1.919407230001525,53052.375466560006 2025-09-25,12:16:18.000,268,11087621,111925,0,1758802577,13868.445858529994,1.9123581000021659,53052.33354384 2025-09-25,12:16:19.000,268,11087670,111965,0,1758802578,13868.466067459995,1.9264563600008842,53052.33354384 2025-09-25,12:16:20.000,268,11087671,111805,0,1758802579,13868.45933115,1.9264563600008842,53052.375466560006 2025-09-25,12:16:21.000,268,11087611,111925,0,1758802580,13868.43912222,1.9405546199996024,53052.3894408 2025-09-25,12:16:22.000,268,11087699,112205,0,1758802581,13868.445858529994,2.018095049999829,53052.39642792001 2025-09-25,12:16:23.000,268,11087672,111565,0,1758802582,13868.43912222,2.1097337399987737,53052.34053096 2025-09-25,12:16:24.000,268,11087685,112125,0,1758802583,13868.385231739994,2.137930260003486,53052.375466560006 2025-09-25,12:16:25.000,268,11087648,111725,0,1758802584,13868.365022809994,2.229568950002431,53052.3195696 2025-09-25,12:16:26.000,268,11087632,111885,0,1758802585,13868.338077569999,2.222519820003072,53052.33354384 2025-09-25,12:16:27.000,268,11087639,111805,0,1758802586,13868.270714469989,2.222519820003072,53052.3894408 2025-09-25,12:16:28.000,268,11087661,111965,0,1758802587,13868.284187089994,2.2577654699998675,53052.424376400006 2025-09-25,12:16:29.000,268,11087674,112245,0,1758802588,13868.284187089994,2.3071093800026574,53052.45232488 2025-09-25,12:16:30.000,268,11087685,112125,0,1758802589,13868.210087679989,2.3071093800026574,53052.375466560006 2025-09-25,12:16:31.000,268,11087663,112125,0,1758802590,13868.162933509993,2.3212076400013757,53052.3894408 2025-09-25,12:16:32.000,268,11087688,112125,0,1758802591,13868.142724579993,2.3564532899981714,53052.39642792001 2025-09-25,12:16:33.000,268,11087614,112005,0,1758802592,13868.122515649993,2.384649810002884,53052.36149232 2025-09-25,12:16:34.000,268,11087700,112085,0,1758802593,13868.061888859993,2.391698940002243,53052.36847944001 2025-09-25,12:16:35.000,268,11087641,112005,0,1758802594,13868.034943619998,2.391698940002243,53052.36149232 2025-09-25,12:16:36.000,268,11087656,112045,0,1758802595,13867.954107899997,2.384649810002884,53052.32655672001 2025-09-25,12:16:37.000,268,11087701,111925,0,1758802596,13867.933898969997,2.384649810002884,53052.34053096 2025-09-25,12:16:38.000,268,11087686,111765,0,1758802597,13867.954107899997,2.4128463300003204,53052.38245368 2025-09-25,12:16:39.000,268,11087692,112005,0,1758802598,13867.913690039997,2.335305900000094,53052.3195696 2025-09-25,12:16:40.000,268,11087623,111845,0,1758802599,13867.866535870002,2.3212076400013757,53052.27065976 2025-09-25,12:16:41.000,268,11087690,111845,0,1758802600,13867.880008489992,2.293011120003939,53052.29162112 2025-09-25,12:16:42.000,268,11087699,112125,0,1758802601,13867.873272179997,2.2507163400005084,53052.22873704001 2025-09-25,12:16:43.000,268,11087680,111965,0,1758802602,13867.866535870002,2.222519820003072,53052.22174992 2025-09-25,12:16:44.000,268,11087667,112085,0,1758802603,13867.839590629992,2.187274169999,53052.22174992 2025-09-25,12:16:45.000,268,11087588,111925,0,1758802604,13867.792436459997,2.1520285200022045,53052.19380144 2025-09-25,12:16:46.000,268,11087674,112045,0,1758802605,13867.765491220001,2.123832000004768,53052.19380144 2025-09-25,12:16:47.000,268,11087687,112325,0,1758802606,13867.805909080002,2.074488090001978,53052.13091736001 2025-09-25,12:16:48.000,268,11087705,112045,0,1758802607,13867.752018599997,2.0533407000039006,53052.1448916 2025-09-25,12:16:49.000,268,11087714,111805,0,1758802608,13867.745282290001,2.0462915700045414,53052.09598176 2025-09-25,12:16:50.000,268,11087597,112005,0,1758802609,13867.704864430001,1.9828494000030332,53052.12393024 2025-09-25,12:16:51.000,268,11087667,112285,0,1758802610,13867.650973949996,1.9123581000021659,53052.08200752001 2025-09-25,12:16:52.000,268,11087680,112165,0,1758802611,13867.58361085,1.9123581000021659,53052.06104616001 2025-09-25,12:16:53.000,268,11087609,111885,0,1758802612,13867.55666560999,1.8771124499980942,53052.06104616001 2025-09-25,12:16:54.000,268,11087639,112325,0,1758802613,13867.49603881999,1.8489159300006577,53052.0750204 2025-09-25,12:16:55.000,268,11087679,112165,0,1758802614,13867.448884649995,1.7995720199978678,53052.03309768001 2025-09-25,12:16:56.000,268,11087609,112005,0,1758802615,13867.428675719995,1.7995720199978678,53052.0750204 2025-09-25,12:16:57.000,268,11087628,112205,0,1758802616,13867.388257859995,1.8066211500045029,53051.99816208 2025-09-25,12:16:58.000,268,11087631,112165,0,1758802617,13867.29394951999,1.8066211500045029,53051.96322648001 2025-09-25,12:16:59.000,268,11087667,111965,0,1758802618,13867.226586419994,1.8066211500045029,53051.88636816 2025-09-25,12:17:00.000,268,11087692,112045,0,1758802619,13867.105332839994,1.7995720199978678,53051.89335528001 2025-09-25,12:17:01.000,268,11087651,112005,0,1758802620,13867.058178669999,1.7784246299997903,53051.81649696 2025-09-25,12:17:02.000,268,11087607,112405,0,1758802621,13866.950397709988,1.7784246299997903,53051.802522720005 2025-09-25,12:17:03.000,268,11087611,112165,0,1758802622,13866.916716159998,1.7784246299997903,53051.83745832 2025-09-25,12:17:04.000,268,11087676,111965,0,1758802623,13866.849353060003,1.764326370001072,53051.80950984 2025-09-25,12:17:05.000,268,11087620,112205,0,1758802624,13866.755044719997,1.7784246299997903,53051.7606 2025-09-25,12:17:06.000,268,11087701,111845,0,1758802625,13866.647263760002,1.7854737599991495,53051.753612880006 2025-09-25,12:17:07.000,268,11087645,111885,0,1758802626,13866.559691729992,1.764326370001072,53051.704703040006 2025-09-25,12:17:08.000,268,11087612,111965,0,1758802627,13866.478856009991,1.764326370001072,53051.64181896 2025-09-25,12:17:09.000,268,11087625,111965,0,1758802628,13866.411492909996,1.7502281100023538,53051.66278032 2025-09-25,12:17:10.000,268,11087652,112125,0,1758802629,13866.32392088,1.7290807200042764,53051.57893488001 2025-09-25,12:17:11.000,268,11087647,112045,0,1758802630,13866.21613991999,1.7431789800029946,53051.585922000006 2025-09-25,12:17:12.000,268,11087621,111845,0,1758802631,13866.11509526999,1.7431789800029946,53051.53002504001 2025-09-25,12:17:13.000,268,11087647,112125,0,1758802632,13866.088150029995,1.7220315900049172,53051.53002504001 2025-09-25,12:17:14.000,268,11087670,112125,0,1758802633,13865.966896449994,1.6938350700002047,53051.42521824 2025-09-25,12:17:15.000,268,11087634,111805,0,1758802634,13865.919742279999,1.65154029000405,53051.467140960005 2025-09-25,12:17:16.000,268,11087675,112365,0,1758802635,13865.859115489999,1.65154029000405,53051.397269760004 2025-09-25,12:17:17.000,268,11087651,112165,0,1758802636,13865.778279769998,1.6938350700002047,53051.33438568 2025-09-25,12:17:18.000,268,11087665,112005,0,1758802637,13865.731125599988,1.7431789800029946,53051.27848872 2025-09-25,12:17:19.000,268,11087641,112005,0,1758802638,13865.636817259998,1.764326370001072,53051.24355312001 2025-09-25,12:17:20.000,268,11087711,112085,0,1758802639,13865.522299989992,1.7149824599982821,53051.236566 2025-09-25,12:17:21.000,268,11087698,111925,0,1758802640,13865.502091059992,1.6797368100014864,53051.21560464 2025-09-25,12:17:22.000,268,11087606,112365,0,1758802641,13865.475145819997,1.6726876800021273,53051.14573344 2025-09-25,12:17:23.000,268,11087612,112245,0,1758802642,13865.421255339992,1.65154029000405,53051.06887512 2025-09-25,12:17:24.000,268,11087588,112005,0,1758802643,13865.387573790002,1.658589420003409,53051.131759200005 2025-09-25,12:17:25.000,268,11087639,112205,0,1758802644,13865.300001759992,1.6938350700002047,53051.033939520006 2025-09-25,12:17:26.000,268,11087681,112085,0,1758802645,13865.252847589996,1.6938350700002047,53050.9920168 2025-09-25,12:17:27.000,268,11087650,112125,0,1758802646,13865.178748179991,1.7220315900049172,53050.93611984001 2025-09-25,12:17:28.000,268,11087671,112045,0,1758802647,13865.138330319991,1.7431789800029946,53050.97105544 2025-09-25,12:17:29.000,268,11087665,112005,0,1758802648,13865.02381305,1.7502281100023538,53050.90817136001 2025-09-25,12:17:30.000,268,11087703,112285,0,1758802649,13864.969922569995,1.7149824599982821,53050.894197120004 2025-09-25,12:17:31.000,268,11087639,112165,0,1758802650,13864.89582315999,1.7290807200042764,53050.85926152001 2025-09-25,12:17:32.000,268,11087625,112165,0,1758802651,13864.848668989995,1.7713755000004312,53050.83131304 2025-09-25,12:17:33.000,268,11087683,111765,0,1758802652,13864.82172375,1.7431789800029946,53050.796377440005 2025-09-25,12:17:34.000,268,11087672,112125,0,1758802653,13864.767833269994,1.7784246299997903,53050.74048048001 2025-09-25,12:17:35.000,268,11087618,112125,0,1758802654,13864.747624339994,1.8207194100032211,53050.7824032 2025-09-25,12:17:36.000,268,11087681,111965,0,1758802655,13864.69373385999,1.8489159300006577,53050.71951912001 2025-09-25,12:17:37.000,268,11087642,112445,0,1758802656,13864.686997549994,1.863014189999376,53050.69157064001 2025-09-25,12:17:38.000,268,11087609,112245,0,1758802657,13864.619634449999,1.8841615800047293,53050.677596400004 2025-09-25,12:17:39.000,268,11087680,112485,0,1758802658,13864.585952899994,1.9123581000021659,53050.63567368 2025-09-25,12:17:40.000,268,11087677,112045,0,1758802659,13864.559007659998,1.9546528799983207,53050.579776720006 2025-09-25,12:17:41.000,268,11087623,112165,0,1758802660,13864.538798729998,1.9617020099976799,53050.60073808001 2025-09-25,12:17:42.000,268,11087670,112285,0,1758802661,13864.505117179993,1.9828494000030332,53050.60073808001 2025-09-25,12:17:43.000,268,11087673,112045,0,1758802662,13864.451226699988,2.025144179999188,53050.54484112 2025-09-25,12:17:44.000,268,11087601,112165,0,1758802663,13864.424281459993,2.0603898300032597,53050.55182824001 2025-09-25,12:17:45.000,268,11087660,112165,0,1758802664,13864.377127289998,2.1097337399987737,53050.530866880006 2025-09-25,12:17:46.000,268,11087623,112125,0,1758802665,13864.336709429997,2.1661267800009227,53050.49593128 2025-09-25,12:17:47.000,268,11087719,112165,0,1758802666,13864.323236809993,464.1097139400008,53050.47496992 2025-09-25,12:17:48.000,268,11087686,112045,0,1758802667,13864.269346330002,2.28596199000458,53050.45400856001 2025-09-25,12:17:49.000,268,11087658,112205,0,1758802668,13864.249137400002,2.3212076400013757,53050.460995680005 2025-09-25,12:17:50.000,268,11087661,111725,0,1758802669,13864.175037989997,2.391698940002243,53050.44702144 2025-09-25,12:17:51.000,268,11087670,112085,0,1758802670,13864.181774299992,2.433993719998398,53050.412085840006 2025-09-25,12:17:52.000,268,11087629,112125,0,1758802671,13864.148092750002,2.490386760000547,53050.412085840006 2025-09-25,12:17:53.000,268,11087701,112325,0,1758802672,13864.094202269996,2.553828930002055,53050.412085840006 2025-09-25,12:17:54.000,268,11087626,112325,0,1758802673,13864.080729649992,2.5256324100046186,53050.35618888001 2025-09-25,12:17:55.000,268,11087615,111965,0,1758802674,13864.067257030001,2.603172840004845,53050.37016312 2025-09-25,12:17:56.000,268,11087642,112045,0,1758802675,13864.033575479996,2.6313693600022816,53050.37715024 2025-09-25,12:17:57.000,268,11087615,111965,0,1758802676,13864.040311789991,2.659565879999718,53050.37016312 2025-09-25,12:17:58.000,268,11087652,112205,0,1758802677,13864.013366549996,2.7230080500012264,53050.363176000006 2025-09-25,12:17:59.000,268,11087651,112165,0,1758802678,13864.047048100001,2.758253699998022,53050.363176000006 2025-09-25,12:18:00.000,268,11087712,112085,0,1758802679,13864.060520719991,2.814646740000171,53050.3282404 2025-09-25,12:18:01.000,268,11087699,112165,0,1758802680,13864.107674890001,2.8216958699995303,53050.293304800005 2025-09-25,12:18:02.000,268,11087680,112005,0,1758802681,13864.168301680002,2.863990650002961,53050.30029192 2025-09-25,12:18:03.000,268,11087661,111805,0,1758802682,13864.148092750002,2.9344819500038284,53050.30727904 2025-09-25,12:18:04.000,268,11087681,112085,0,1758802683,13864.114411199997,2.9838258599993424,53050.30727904 2025-09-25,12:18:05.000,268,11087682,112045,0,1758802684,13864.134620129997,3.026120640002773,53050.31426616001 2025-09-25,12:18:06.000,268,11087631,112165,0,1758802685,13864.161565369992,3.0825136799976462,53050.31426616001 2025-09-25,12:18:07.000,268,11087699,111925,0,1758802686,13864.222192159992,3.0966119400036405,53050.30029192 2025-09-25,12:18:08.000,268,11087661,112085,0,1758802687,13864.208719540002,3.0966119400036405,53050.25138208 2025-09-25,12:18:09.000,268,11087684,112045,0,1758802688,13864.235664779997,3.1036610700029996,53050.25138208 2025-09-25,12:18:10.000,268,11087683,112125,0,1758802689,13864.235664779997,3.1530049799985136,53050.30029192 2025-09-25,12:18:11.000,268,11087622,112045,0,1758802690,13864.296291569997,3.223496279999381,53050.27933056 2025-09-25,12:18:12.000,268,11087632,112165,0,1758802691,13864.296291569997,3.2657910600028117,53050.31426616001 2025-09-25,12:18:13.000,268,11087602,111925,0,1758802692,13864.255873709997,3.378577139999834,53050.293304800005 2025-09-25,12:18:14.000,268,11087681,112245,0,1758802693,13864.276082639997,3.434970180001983,53050.28631768001 2025-09-25,12:18:15.000,268,11087604,111925,0,1758802694,13864.255873709997,3.484314090004773,53050.27933056 2025-09-25,12:18:16.000,268,11087662,112125,0,1758802695,13864.235664779997,3.5195597400015686,53050.33522752001 2025-09-25,12:18:17.000,268,11087699,112125,0,1758802696,13864.262610019992,3.5830019100030768,53050.31426616001 2025-09-25,12:18:18.000,268,11087623,112325,0,1758802697,13864.282818949992,3.597100170001795,53050.28631768001 2025-09-25,12:18:19.000,268,11087703,111845,0,1758802698,13864.289555260002,3.604149300001154,53050.33522752001 2025-09-25,12:18:20.000,268,11087702,112125,0,1758802699,13864.316500499997,3.6605423400033033,53050.342214640004 2025-09-25,12:18:21.000,268,11087622,112285,0,1758802700,13864.276082639997,3.745131900002889,53050.28631768001 2025-09-25,12:18:22.000,268,11087638,111885,0,1758802701,13864.255873709997,3.759230160001607,53050.3282404 2025-09-25,12:18:23.000,268,11087665,112285,0,1758802702,13864.235664779997,3.7874266799990437,53050.3282404 2025-09-25,12:18:24.000,268,11087659,112085,0,1758802703,13864.228928470002,3.794475809998403,53050.35618888001 2025-09-25,12:18:25.000,268,11087624,112165,0,1758802704,13864.222192159992,3.8367705900018336,53050.37016312 2025-09-25,12:18:26.000,268,11087640,112005,0,1758802705,13864.289555260002,3.8720162399986293,53050.37016312 2025-09-25,12:18:27.000,268,11087634,112125,0,1758802706,13864.282818949992,3.8861145000046236,53050.34920176 2025-09-25,12:18:28.000,268,11087674,112005,0,1758802707,13864.309764190002,3.956605799998215,53050.35618888001 2025-09-25,12:18:29.000,268,11087587,111885,0,1758802708,13864.296291569997,4.005949710001005,53050.30029192 2025-09-25,12:18:30.000,268,11087662,111965,0,1758802709,13864.329973120002,4.012998840000364,53050.34920176 2025-09-25,12:18:31.000,268,11087693,112285,0,1758802710,13864.336709429997,4.027097099999082,53050.37016312 2025-09-25,12:18:32.000,268,11087620,112045,0,1758802711,13864.363654669993,4.0411953599978006,53050.30727904 2025-09-25,12:18:33.000,268,11087669,111885,0,1758802712,13864.377127289998,4.069391880002513,53050.27234344 2025-09-25,12:18:34.000,268,11087710,111965,0,1758802713,13864.329973120002,4.062342750003154,53050.30727904 2025-09-25,12:18:35.000,268,11087630,112085,0,1758802714,13864.336709429997,4.111686659998668,53050.3282404 2025-09-25,12:18:36.000,268,11087636,111925,0,1758802715,13864.350182050002,4.083490140001231,53050.363176000006 2025-09-25,12:18:37.000,268,11087687,112165,0,1758802716,13864.377127289998,4.09758839999995,53050.31426616001 2025-09-25,12:18:38.000,268,11087709,112245,0,1758802717,13864.417545149998,4.111686659998668,53050.28631768001 2025-09-25,12:18:39.000,268,11087705,112085,0,1758802718,13864.437754079998,4.083490140001231,53050.3282404 2025-09-25,12:18:40.000,268,11087646,111925,0,1758802719,13864.444490389993,4.069391880002513,53050.31426616001 2025-09-25,12:18:41.000,268,11087685,112125,0,1758802720,13864.444490389993,4.083490140001231,53050.342214640004 2025-09-25,12:18:42.000,268,11087646,112325,0,1758802721,13864.471435629988,4.083490140001231,53050.30029192 2025-09-25,12:18:43.000,268,11087688,111845,0,1758802722,13864.511853489988,4.048244490004436,53050.35618888001 2025-09-25,12:18:44.000,268,11087700,112365,0,1758802723,13864.538798729998,4.111686659998668,53050.342214640004 2025-09-25,12:18:45.000,268,11087627,112125,0,1758802724,13864.532062419989,4.125784920004662,53050.34920176 2025-09-25,12:18:46.000,268,11087661,112125,0,1758802725,13864.518589799998,4.161030570001458,53050.2583692 2025-09-25,12:18:47.000,268,11087681,112125,0,1758802726,13864.498380869998,4.175128830000176,53050.30727904 2025-09-25,12:18:48.000,268,11087649,112165,0,1758802727,13864.478171939998,4.252669260000403,53050.342214640004 2025-09-25,12:18:49.000,268,11087683,112085,0,1758802728,13864.444490389993,4.252669260000403,53050.342214640004 2025-09-25,12:18:50.000,268,11087679,111965,0,1758802729,13864.451226699988,4.316111430001911,53050.37715024 2025-09-25,12:18:51.000,268,11087660,112125,0,1758802730,13864.370390980002,4.330209690000629,53050.342214640004 2025-09-25,12:18:52.000,268,11087621,111925,0,1758802731,13864.437754079998,4.386602730002778,53050.363176000006 2025-09-25,12:18:53.000,268,11087681,112085,0,1758802732,13864.417545149998,4.400700990001496,53050.363176000006 2025-09-25,12:18:54.000,268,11087686,112125,0,1758802733,13864.410808840003,4.400700990001496,53050.35618888001 2025-09-25,12:18:55.000,268,11087710,112165,0,1758802734,13864.390599910002,4.450044900004286,53050.35618888001 2025-09-25,12:18:56.000,268,11087672,112085,0,1758802735,13864.383863599993,4.478241420001723,53050.38413736001 2025-09-25,12:18:57.000,268,11087689,112365,0,1758802736,13864.431017769988,4.520536199997878,53050.342214640004 2025-09-25,12:18:58.000,268,11087601,111965,0,1758802737,13864.417545149998,4.569880110000668,53050.391124480004 2025-09-25,12:18:59.000,268,11087672,112165,0,1758802738,13864.424281459993,4.605125760004739,53050.3282404 2025-09-25,12:19:00.000,268,11087633,112045,0,1758802739,13864.451226699988,4.583978369999386,53050.342214640004 2025-09-25,12:19:01.000,268,11087634,111965,0,1758802740,13864.444490389993,4.6192240200034576,53050.34920176 2025-09-25,12:19:02.000,268,11087692,111965,0,1758802741,13864.397336219998,4.640371410001535,53050.37715024 2025-09-25,12:19:03.000,268,11087587,111885,0,1758802742,13864.444490389993,4.661518799999612,53050.342214640004 2025-09-25,12:19:04.000,268,11087607,112125,0,1758802743,13864.478171939998,4.689715320004325,53050.363176000006 2025-09-25,12:19:05.000,268,11087713,112165,0,1758802744,13864.471435629988,4.73201010000048,53050.391124480004 2025-09-25,12:19:06.000,268,11087642,112125,0,1758802745,13864.437754079998,4.73201010000048,53050.37715024 2025-09-25,12:19:07.000,268,11087643,112165,0,1758802746,13864.417545149998,4.689715320004325,53050.40509872001 2025-09-25,12:19:08.000,268,11087613,111805,0,1758802747,13864.431017769988,4.724960970001121,53050.391124480004 2025-09-25,12:19:09.000,268,11087614,112165,0,1758802748,13864.451226699988,4.68266618999769,53050.38413736001 2025-09-25,12:19:10.000,268,11087614,112165,0,1758802749,13864.464699319993,4.626273150002817,53050.35618888001 2025-09-25,12:19:11.000,268,11087698,111885,0,1758802750,13864.431017769988,4.633322280002176,53050.363176000006 2025-09-25,12:19:12.000,268,11087629,111965,0,1758802751,13864.404072529993,4.633322280002176,53050.35618888001 2025-09-25,12:19:13.000,268,11087687,111885,0,1758802752,13864.410808840003,4.583978369999386,53050.363176000006 2025-09-25,12:19:14.000,268,11087655,112045,0,1758802753,13864.390599910002,4.555781850001949,53050.35618888001 2025-09-25,12:19:15.000,268,11087689,112005,0,1758802754,13864.410808840003,4.534634460003872,53050.37715024 2025-09-25,12:19:16.000,268,11087669,112125,0,1758802755,13864.377127289998,4.492339680000441,53050.37016312 2025-09-25,12:19:17.000,268,11087699,111845,0,1758802756,13864.356918359998,4.471192290002364,53050.28631768001 2025-09-25,12:19:18.000,268,11087611,112165,0,1758802757,13864.336709429997,4.442995769997651,53050.33522752001 2025-09-25,12:19:19.000,268,11087637,111805,0,1758802758,13864.316500499997,4.379553600003419,53050.31426616001 2025-09-25,12:19:20.000,268,11087672,111965,0,1758802759,13864.249137400002,4.316111430001911,53050.31426616001 2025-09-25,12:19:21.000,268,11087678,112165,0,1758802760,13864.235664779997,4.330209690000629,53050.28631768001 2025-09-25,12:19:22.000,268,11087651,111965,0,1758802761,13864.188510610002,4.330209690000629,53050.2583692 2025-09-25,12:19:23.000,268,11087704,112165,0,1758802762,13864.195246919997,4.344307949999347,53050.27234344 2025-09-25,12:19:24.000,268,11087709,111965,0,1758802763,13864.121147509992,4.330209690000629,53050.2583692 2025-09-25,12:19:25.000,268,11087639,111885,0,1758802764,13864.067257030001,4.421848379999574,53050.244394960006 2025-09-25,12:19:26.000,268,11087680,112005,0,1758802765,13864.006630240001,4.478241420001723,53050.223433600004 2025-09-25,12:19:27.000,268,11087649,112325,0,1758802766,13863.91905820999,4.555781850001949,53050.25138208 2025-09-25,12:19:28.000,268,11087705,111925,0,1758802767,13863.871904039996,4.633322280002176,53050.223433600004 2025-09-25,12:19:29.000,268,11087642,111965,0,1758802768,13863.81801355999,4.654469670000253,53050.21644648001 2025-09-25,12:19:30.000,268,11087731,111965,0,1758802769,13863.74391415,4.640371410001535,53050.2583692 2025-09-25,12:19:31.000,268,11087662,111845,0,1758802770,13863.74391415,4.640371410001535,53050.20247224 2025-09-25,12:19:32.000,268,11087685,112165,0,1758802771,13863.77759569999,4.647420540000894,53050.21644648001 2025-09-25,12:19:33.000,268,11087676,112085,0,1758802772,13863.730441529995,4.689715320004325,53050.174523760004 2025-09-25,12:19:34.000,268,11087740,112005,0,1758802773,13863.730441529995,4.739059229999839,53050.16054952 2025-09-25,12:19:35.000,268,11087634,111965,0,1758802774,13863.69675997999,4.767255750004551,53050.16753664001 2025-09-25,12:19:36.000,268,11087712,111885,0,1758802775,13863.750650459995,4.73201010000048,53050.14657528001 2025-09-25,12:19:37.000,268,11087618,112205,0,1758802776,13863.68328736,4.753157489998557,53050.18151088 2025-09-25,12:19:38.000,268,11087677,112045,0,1758802777,13863.73717783999,4.7743048800039105,53050.18849800001 2025-09-25,12:19:39.000,268,11087672,112125,0,1758802778,13863.78433201,4.746108359999198,53050.11163968 2025-09-25,12:19:40.000,268,11087730,111925,0,1758802779,13863.78433201,4.753157489998557,53050.1535624 2025-09-25,12:19:41.000,268,11087713,112325,0,1758802780,13863.82474987,4.696764450003684,53050.09766544001 2025-09-25,12:19:42.000,268,11087670,112125,0,1758802781,13863.85843141999,4.696764450003684,53050.13958816 2025-09-25,12:19:43.000,268,11087671,111965,0,1758802782,13863.892112969996,4.661518799999612,53050.13958816 2025-09-25,12:19:44.000,268,11087649,111805,0,1758802783,13863.91905820999,4.605125760004739,53050.125613920005 2025-09-25,12:19:45.000,268,11087671,112005,0,1758802784,13863.932530829996,4.598076629998104,53050.13260104 2025-09-25,12:19:46.000,268,11087630,111925,0,1758802785,13863.979684999991,4.569880110000668,53050.16753664001 2025-09-25,12:19:47.000,268,11087666,111885,0,1758802786,13863.972948689996,4.534634460003872,53050.20945936 2025-09-25,12:19:48.000,268,11087618,112125,0,1758802787,13863.979684999991,4.506437939999159,53050.18849800001 2025-09-25,12:19:49.000,268,11087663,111965,0,1758802788,13864.047048100001,4.464143160003005,53050.18849800001 2025-09-25,12:19:50.000,268,11087728,112165,0,1758802789,13864.067257030001,4.450044900004286,53050.14657528001 2025-09-25,12:19:51.000,268,11087713,112285,0,1758802790,13864.087465960001,4.414799250000215,53050.23042072 2025-09-25,12:19:52.000,268,11087625,112125,0,1758802791,13864.121147509992,4.4077501200008555,53050.2583692 2025-09-25,12:19:53.000,268,11087636,112085,0,1758802792,13864.154829059997,4.379553600003419,53050.23740784001 2025-09-25,12:19:54.000,268,11087630,112125,0,1758802793,13864.215455849997,4.337258819999988,53050.2583692 2025-09-25,12:19:55.000,268,11087647,112165,0,1758802794,13864.215455849997,4.358406209998066,53050.23740784001 2025-09-25,12:19:56.000,268,11087729,111605,0,1758802795,13864.255873709997,4.37250447000406,53050.3282404 2025-09-25,12:19:57.000,268,11087660,111965,0,1758802796,13864.255873709997,4.386602730002778,53050.26535632001 2025-09-25,12:19:58.000,268,11087695,111485,0,1758802797,13864.249137400002,4.4077501200008555,53050.27933056 2025-09-25,12:19:59.000,268,11087699,112085,0,1758802798,13864.303027879992,4.414799250000215,53050.32125328 2025-09-25,12:20:00.000,268,11087655,112005,0,1758802799,13864.276082639997,4.393651860002137,53050.30029192 2025-09-25,12:20:01.000,268,11087684,112125,0,1758802800,13864.276082639997,4.4077501200008555,53050.33522752001 2025-09-25,12:20:02.000,268,11087672,112085,0,1758802801,13864.262610019992,4.379553600003419,53050.28631768001 2025-09-25,12:20:03.000,268,11087692,112125,0,1758802802,13864.269346330002,4.386602730002778,53050.33522752001 2025-09-25,12:20:04.000,268,11087630,112125,0,1758802803,13864.249137400002,4.4077501200008555,53050.363176000006 2025-09-25,12:20:05.000,268,11087639,112365,0,1758802804,13864.215455849997,4.379553600003419,53050.40509872001 2025-09-25,12:20:06.000,268,11087730,111885,0,1758802805,13864.181774299992,4.400700990001496,53050.363176000006 2025-09-25,12:20:07.000,268,11087684,112005,0,1758802806,13864.148092750002,4.400700990001496,53050.363176000006 2025-09-25,12:20:08.000,268,11087646,112085,0,1758802807,13864.107674890001,4.386602730002778,53050.34920176 2025-09-25,12:20:09.000,268,11087676,112205,0,1758802808,13864.121147509992,4.386602730002778,53050.35618888001 2025-09-25,12:20:10.000,268,11087696,112125,0,1758802809,13864.080729649992,4.37250447000406,53050.3282404 2025-09-25,12:20:11.000,268,11087686,112165,0,1758802810,13864.067257030001,4.37250447000406,53050.342214640004 2025-09-25,12:20:12.000,268,11087702,112045,0,1758802811,13863.993157619996,4.358406209998066,53050.37016312 2025-09-25,12:20:13.000,268,11087647,111885,0,1758802812,13863.972948689996,4.414799250000215,53050.342214640004 2025-09-25,12:20:14.000,268,11087658,112005,0,1758802813,13863.91905820999,4.464143160003005,53050.37715024 2025-09-25,12:20:15.000,268,11087696,111725,0,1758802814,13863.91905820999,4.435946639998292,53050.30029192 2025-09-25,12:20:16.000,268,11087698,112045,0,1758802815,13863.87864034999,4.435946639998292,53050.28631768001 2025-09-25,12:20:17.000,268,11087701,112045,0,1758802816,13863.959476069991,4.414799250000215,53050.2583692 2025-09-25,12:20:18.000,268,11087707,111725,0,1758802817,13863.932530829996,4.450044900004286,53050.30029192 2025-09-25,12:20:19.000,268,11087713,111965,0,1758802818,13863.92579452,4.492339680000441,53050.3282404 2025-09-25,12:20:20.000,268,11087618,112045,0,1758802819,13863.952739759996,4.492339680000441,53050.32125328 2025-09-25,12:20:21.000,268,11087701,112165,0,1758802820,13863.972948689996,4.4993888099998,53050.33522752001 2025-09-25,12:20:22.000,268,11087711,112005,0,1758802821,13864.013366549996,4.492339680000441,53050.3282404 2025-09-25,12:20:23.000,268,11087629,112045,0,1758802822,13863.999893929991,4.541683590003231,53050.28631768001 2025-09-25,12:20:24.000,268,11087705,112045,0,1758802823,13864.067257030001,4.5628309800013085,53050.34920176 2025-09-25,12:20:25.000,268,11087653,111965,0,1758802824,13864.087465960001,4.591027499998745,53050.293304800005 2025-09-25,12:20:26.000,268,11087648,112285,0,1758802825,13864.134620129997,4.640371410001535,53050.30727904 2025-09-25,12:20:27.000,268,11087631,112165,0,1758802826,13864.161565369992,4.626273150002817,53050.27933056 2025-09-25,12:20:28.000,268,11087635,112005,0,1758802827,13864.208719540002,4.696764450003684,53050.44003432 2025-09-25,12:20:29.000,268,11087646,112005,0,1758802828,13864.269346330002,4.633322280002176,53050.412085840006 2025-09-25,12:20:30.000,268,11087666,112165,0,1758802829,13864.356918359998,4.612174890004098,53050.37016312 2025-09-25,12:20:31.000,268,11087719,112205,0,1758802830,13864.451226699988,4.661518799999612,53050.37715024 2025-09-25,12:20:32.000,268,11087703,112165,0,1758802831,13864.484908249993,4.661518799999612,53050.37016312 2025-09-25,12:20:33.000,268,11087643,111965,0,1758802832,13864.579216589998,4.647420540000894,53050.391124480004 2025-09-25,12:20:34.000,268,11087676,111965,0,1758802833,13864.666788619994,4.647420540000894,53050.391124480004 2025-09-25,12:20:35.000,268,11087706,112005,0,1758802834,13864.720679099999,4.6192240200034576,53050.3981116 2025-09-25,12:20:36.000,268,11087702,111925,0,1758802835,13864.747624339994,4.6192240200034576,53050.48195704001 2025-09-25,12:20:37.000,268,11087708,111725,0,1758802836,13864.82172375,4.591027499998745,53050.43304720001 2025-09-25,12:20:38.000,268,11087706,112085,0,1758802837,13864.86214161,4.598076629998104,53050.4679828 2025-09-25,12:20:39.000,268,11087752,112085,0,1758802838,13864.929504709995,4.605125760004739,53050.45400856001 2025-09-25,12:20:40.000,268,11087723,111645,0,1758802839,13865.01707673999,4.583978369999386,53050.51689264 2025-09-25,12:20:41.000,268,11087672,111885,0,1758802840,13865.06423091,4.576929240000027,53050.54484112 2025-09-25,12:20:42.000,268,11087694,112325,0,1758802841,13865.04402198,4.527585330004513,53050.52387976001 2025-09-25,12:20:43.000,268,11087654,111965,0,1758802842,13865.192220799996,4.506437939999159,53050.530866880006 2025-09-25,12:20:44.000,268,11087689,111685,0,1758802843,13865.172011869996,4.478241420001723,53050.51689264 2025-09-25,12:20:45.000,268,11087675,111885,0,1758802844,13865.219166039991,4.471192290002364,53050.60073808001 2025-09-25,12:20:46.000,268,11087639,112005,0,1758802845,13865.246111280001,4.393651860002137,53050.58676384 2025-09-25,12:20:47.000,268,11087605,112125,0,1758802846,13865.232638659996,4.358406209998066,53050.60073808001 2025-09-25,12:20:48.000,268,11087628,112005,0,1758802847,13865.293265449996,4.309062300002552,53050.6077252 2025-09-25,12:20:49.000,268,11087665,111805,0,1758802848,13865.326947000001,4.27381664999848,53050.61471232 2025-09-25,12:20:50.000,268,11087736,111965,0,1758802849,13865.286529140001,4.252669260000403,53050.628686560005 2025-09-25,12:20:51.000,268,11087743,111845,0,1758802850,13865.293265449996,4.217423610003607,53050.57278960001 2025-09-25,12:20:52.000,268,11087672,112045,0,1758802851,13865.273056519996,4.231521870002325,53050.61471232 2025-09-25,12:20:53.000,268,11087681,112085,0,1758802852,13865.252847589996,4.266767519999121,53050.65663504 2025-09-25,12:20:54.000,268,11087657,112165,0,1758802853,13865.232638659996,4.266767519999121,53050.68458352 2025-09-25,12:20:55.000,268,11087628,111925,0,1758802854,13865.266320210001,4.245620130001043,53050.69157064001 2025-09-25,12:20:56.000,268,11087663,111845,0,1758802855,13865.273056519996,4.245620130001043,53050.726506240004 2025-09-25,12:20:57.000,268,11087678,111805,0,1758802856,13865.198957109991,4.238571000001684,53050.64964792001 2025-09-25,12:20:58.000,268,11087693,112005,0,1758802857,13865.232638659996,4.252669260000403,53050.67060928001 2025-09-25,12:20:59.000,268,11087633,112245,0,1758802858,13865.252847589996,4.266767519999121,53050.70554488 2025-09-25,12:21:00.000,268,11087667,112045,0,1758802859,13865.300001759992,4.259718389999762,53050.67060928001 2025-09-25,12:21:01.000,268,11087653,112125,0,1758802860,13865.320210689992,4.316111430001911,53050.71951912001 2025-09-25,12:21:02.000,268,11087691,111965,0,1758802861,13865.394310099997,4.330209690000629,53050.677596400004 2025-09-25,12:21:03.000,268,11087689,112005,0,1758802862,13865.454936889997,4.358406209998066,53050.712532 2025-09-25,12:21:04.000,268,11087730,112125,0,1758802863,13865.508827370002,4.358406209998066,53050.747467600006 2025-09-25,12:21:05.000,268,11087696,111925,0,1758802864,13865.529036300002,4.37250447000406,53050.77541608 2025-09-25,12:21:06.000,268,11087709,112085,0,1758802865,13865.596399399998,4.365455340004701,53050.76144184 2025-09-25,12:21:07.000,268,11087649,112005,0,1758802866,13865.636817259998,4.344307949999347,53050.796377440005 2025-09-25,12:21:08.000,268,11087644,112085,0,1758802867,13865.724389289993,4.358406209998066,53050.77541608 2025-09-25,12:21:09.000,268,11087690,112125,0,1758802868,13865.704180359993,4.344307949999347,53050.81035168 2025-09-25,12:21:10.000,268,11087676,112045,0,1758802869,13865.771543459989,4.337258819999988,53050.83830016001 2025-09-25,12:21:11.000,268,11087680,112005,0,1758802870,13865.791752389989,4.358406209998066,53050.82432592 2025-09-25,12:21:12.000,268,11087708,112165,0,1758802871,13865.825433939994,4.309062300002552,53050.796377440005 2025-09-25,12:21:13.000,268,11087688,112045,0,1758802872,13865.89279703999,4.27381664999848,53050.894197120004 2025-09-25,12:21:14.000,268,11087695,112125,0,1758802873,13865.946687519994,4.259718389999762,53050.90118424 2025-09-25,12:21:15.000,268,11087650,112045,0,1758802874,13865.926478589994,4.294964040003833,53050.88721000001 2025-09-25,12:21:16.000,268,11087631,112045,0,1758802875,13865.966896449994,4.344307949999347,53050.92913272 2025-09-25,12:21:17.000,268,11087672,111765,0,1758802876,13865.966896449994,4.393651860002137,53050.95708120001 2025-09-25,12:21:18.000,268,11087709,111885,0,1758802877,13866.000578,4.400700990001496,53050.90118424 2025-09-25,12:21:19.000,268,11087648,111845,0,1758802878,13865.99384168999,4.428897509998933,53050.9920168 2025-09-25,12:21:20.000,268,11087672,112005,0,1758802879,13865.95342382999,4.464143160003005,53050.97804256 2025-09-25,12:21:21.000,268,11087722,112125,0,1758802880,13865.966896449994,4.520536199997878,53051.00599104001 2025-09-25,12:21:22.000,268,11087709,111845,0,1758802881,13865.946687519994,4.633322280002176,53050.9920168 2025-09-25,12:21:23.000,268,11087691,112045,0,1758802882,13865.95342382999,4.724960970001121,53051.04092664 2025-09-25,12:21:24.000,268,11087698,112125,0,1758802883,13865.926478589994,4.8800418300015735,53051.05490088001 2025-09-25,12:21:25.000,268,11087699,112045,0,1758802884,13865.98036907,5.013975300003949,53051.08983648 2025-09-25,12:21:26.000,268,11087752,111965,0,1758802885,13865.926478589994,5.091515730004176,53051.06887512 2025-09-25,12:21:27.000,268,11087718,111885,0,1758802886,13865.899533349999,5.1902035500024795,53051.061888000004 2025-09-25,12:21:28.000,268,11087729,111885,0,1758802887,13865.926478589994,5.288891370000783,53051.14573344 2025-09-25,12:21:29.000,268,11087648,112045,0,1758802888,13865.98036907,5.324137020004855,53051.12477208001 2025-09-25,12:21:30.000,268,11087642,112045,0,1758802889,13865.987105379994,5.436923100001877,53051.14573344 2025-09-25,12:21:31.000,268,11087729,112045,0,1758802890,13866.05446847999,5.5074144000027445,53051.180669040004 2025-09-25,12:21:32.000,268,11087648,111965,0,1758802891,13866.088150029995,5.521512660001463,53051.19464328001 2025-09-25,12:21:33.000,268,11087737,111965,0,1758802892,13866.128567889995,5.606102220001048,53051.229578880004 2025-09-25,12:21:34.000,268,11087627,112125,0,1758802893,13866.14204051,5.6624952600031975,53051.24355312001 2025-09-25,12:21:35.000,268,11087762,112245,0,1758802894,13866.17572205999,5.690691780000634,53051.236566 2025-09-25,12:21:36.000,268,11087685,111925,0,1758802895,13866.19593098999,5.711839169998711,53051.27848872 2025-09-25,12:21:37.000,268,11087728,112165,0,1758802896,13866.19593098999,5.761183080001501,53051.29246296001 2025-09-25,12:21:38.000,268,11087723,111685,0,1758802897,13866.21613991999,5.782330469999579,53051.31342432 2025-09-25,12:21:39.000,268,11087664,112205,0,1758802898,13866.27676670999,5.711839169998711,53051.369321280006 2025-09-25,12:21:40.000,268,11087639,111925,0,1758802899,13866.32392088,5.697740909999993,53051.32041144001 2025-09-25,12:21:41.000,268,11087633,112165,0,1758802900,13866.32392088,5.655446130003838,53051.32739856 2025-09-25,12:21:42.000,268,11087737,111965,0,1758802901,13866.33739349999,5.676593520001916,53051.32739856 2025-09-25,12:21:43.000,268,11087767,112165,0,1758802902,13866.33739349999,5.655446130003838,53051.397269760004 2025-09-25,12:21:44.000,268,11087630,112285,0,1758802903,13866.411492909996,5.59200396000233,53051.38329552 2025-09-25,12:21:45.000,268,11087633,112165,0,1758802904,13866.445174460001,5.549709179998899,53051.42521824 2025-09-25,12:21:46.000,268,11087621,112125,0,1758802905,13866.458647079991,5.5567583099982585,53051.42521824 2025-09-25,12:21:47.000,268,11087652,112165,0,1758802906,13866.431701839996,5.549709179998899,53051.40425688 2025-09-25,12:21:48.000,268,11087648,111845,0,1758802907,13866.465383390001,5.54266004999954,53051.4461796 2025-09-25,12:21:49.000,268,11087608,111925,0,1758802908,13866.499064939992,5.514463530002104,53051.43220536 2025-09-25,12:21:50.000,268,11087625,112165,0,1758802909,13866.532746489996,5.486267010004667,53051.47412808 2025-09-25,12:21:51.000,268,11087705,112205,0,1758802910,13866.559691729992,5.465119619999314,53051.4461796 2025-09-25,12:21:52.000,268,11087664,112125,0,1758802911,13866.627054830002,5.5074144000027445,53051.43919248001 2025-09-25,12:21:53.000,268,11087670,112045,0,1758802912,13866.654000069997,5.599053090001689,53051.418231120006 2025-09-25,12:21:54.000,268,11087698,112005,0,1758802913,13866.701154239992,5.669544390002557,53051.45316672 2025-09-25,12:21:55.000,268,11087699,112045,0,1758802914,13866.748308410002,5.754133950002142,53051.4811152 2025-09-25,12:21:56.000,268,11087661,112125,0,1758802915,13866.768517340002,5.7682322100008605,53051.4811152 2025-09-25,12:21:57.000,268,11087693,112165,0,1758802916,13866.788726270002,5.796428729998297,53051.467140960005 2025-09-25,12:21:58.000,268,11087651,112205,0,1758802917,13866.795462579998,5.789379599998938,53051.50906368001 2025-09-25,12:21:59.000,268,11087662,112165,0,1758802918,13866.835880439998,5.761183080001501,53051.4461796 2025-09-25,12:22:00.000,268,11087636,111845,0,1758802919,13866.849353060003,5.810526990004291,53051.5509864 2025-09-25,12:22:01.000,268,11087614,111885,0,1758802920,13866.923452469993,5.82462525000301,53051.54399928 2025-09-25,12:22:02.000,268,11087715,111925,0,1758802921,13866.950397709988,5.831674380002369,53051.59290912 2025-09-25,12:22:03.000,268,11087636,112205,0,1758802922,13866.916716159998,5.859870899999805,53051.59989624 2025-09-25,12:22:04.000,268,11087639,112085,0,1758802923,13866.916716159998,5.852821770000446,53051.62784472001 2025-09-25,12:22:05.000,268,11087654,112165,0,1758802924,13866.916716159998,5.81757612000365,53051.634831840005 2025-09-25,12:22:06.000,268,11087691,111965,0,1758802925,13866.943661399993,5.796428729998297,53051.634831840005 2025-09-25,12:22:07.000,268,11087639,112085,0,1758802926,13866.923452469993,5.77528134000022,53051.585922000006 2025-09-25,12:22:08.000,268,11087704,111965,0,1758802927,13866.923452469993,5.747084820002783,53051.59989624 2025-09-25,12:22:09.000,268,11087608,112125,0,1758802928,13866.943661399993,5.697740909999993,53051.66278032 2025-09-25,12:22:10.000,268,11087640,112085,0,1758802929,13866.943661399993,5.655446130003838,53051.6208576 2025-09-25,12:22:11.000,268,11087682,112045,0,1758802930,13866.997551879998,5.606102220001048,53051.6907288 2025-09-25,12:22:12.000,268,11087717,112325,0,1758802931,13867.024497119994,5.577905700003612,53051.66278032 2025-09-25,12:22:13.000,268,11087711,112165,0,1758802932,13867.091860219989,5.54266004999954,53051.64880608 2025-09-25,12:22:14.000,268,11087648,112165,0,1758802933,13867.125541769994,5.472168749998673,53051.64181896 2025-09-25,12:22:15.000,268,11087666,111885,0,1758802934,13867.165959629994,5.465119619999314,53051.66976744 2025-09-25,12:22:16.000,268,11087698,112165,0,1758802935,13867.186168559994,5.479217879998032,53051.66278032 2025-09-25,12:22:17.000,268,11087675,111925,0,1758802936,13867.186168559994,5.472168749998673,53051.67675456001 2025-09-25,12:22:18.000,268,11087739,112165,0,1758802937,13867.23332272999,5.4510213600005955,53051.74662576001 2025-09-25,12:22:19.000,268,11087628,111805,0,1758802938,13867.226586419994,5.429873970002518,53051.69771592001 2025-09-25,12:22:20.000,268,11087605,111845,0,1758802939,13867.21985011,5.345284410002932,53051.69771592001 2025-09-25,12:22:21.000,268,11087656,112125,0,1758802940,13867.26026797,5.310038759998861,53051.6907288 2025-09-25,12:22:22.000,268,11087629,112045,0,1758802941,13867.27374058999,5.331186150004214,53051.74662576001 2025-09-25,12:22:23.000,268,11087692,112125,0,1758802942,13867.32089476,5.324137020004855,53051.6907288 2025-09-25,12:22:24.000,268,11087666,112045,0,1758802943,13867.327631069995,5.281842240001424,53051.74662576001 2025-09-25,12:22:25.000,268,11087658,112085,0,1758802944,13867.35457630999,5.274793110002065,53051.7606 2025-09-25,12:22:26.000,268,11087631,111805,0,1758802945,13867.39499416999,5.260694850003347,53051.753612880006 2025-09-25,12:22:27.000,268,11087654,112045,0,1758802946,13867.489302509995,5.232498329998634,53051.78156136 2025-09-25,12:22:28.000,268,11087656,111845,0,1758802947,13867.51624774999,5.239547459997993,53051.79553560001 2025-09-25,12:22:29.000,268,11087704,112085,0,1758802948,13867.529720369996,5.225449199999275,53051.73963864 2025-09-25,12:22:30.000,268,11087593,112005,0,1758802949,13867.529720369996,5.253645720003988,53051.83745832 2025-09-25,12:22:31.000,268,11087615,111845,0,1758802950,13867.576874539991,5.274793110002065,53051.84444544001 2025-09-25,12:22:32.000,268,11087637,111725,0,1758802951,13867.597083469991,5.260694850003347,53051.82348408001 2025-09-25,12:22:33.000,268,11087668,111965,0,1758802952,13867.62402871,5.267743980002706,53051.88636816 2025-09-25,12:22:34.000,268,11087674,112085,0,1758802953,13867.664446570001,5.1902035500024795,53051.84444544001 2025-09-25,12:22:35.000,268,11087624,112085,0,1758802954,13867.684655500001,5.119712250001612,53051.90732952 2025-09-25,12:22:36.000,268,11087643,111805,0,1758802955,13867.725073360001,5.049220950000745,53051.87938104 2025-09-25,12:22:37.000,268,11087669,111965,0,1758802956,13867.792436459997,5.028073560002667,53051.935278 2025-09-25,12:22:38.000,268,11087679,112045,0,1758802957,13867.826118010002,4.9575822600018,53051.935278 2025-09-25,12:22:39.000,268,11087706,112165,0,1758802958,13867.900217419992,4.936434870003723,53051.900342400004 2025-09-25,12:22:40.000,268,11087722,112165,0,1758802959,13867.933898969997,4.901189219999651,53051.94925224 2025-09-25,12:22:41.000,268,11087655,112125,0,1758802960,13868.021470999993,4.844796180004778,53051.96322648001 2025-09-25,12:22:42.000,268,11087709,111965,0,1758802961,13868.061888859993,4.795452270001988,53051.99117496001 2025-09-25,12:22:43.000,268,11087654,111965,0,1758802962,13868.088834099988,4.7743048800039105,53051.98418784 2025-09-25,12:22:44.000,268,11087698,112045,0,1758802963,13868.082097789993,4.724960970001121,53051.97720072 2025-09-25,12:22:45.000,268,11087717,112085,0,1758802964,13868.156197199998,4.710862710002402,53052.01213632001 2025-09-25,12:22:46.000,268,11087712,112285,0,1758802965,13868.203351369993,4.7179118400017614,53052.06104616001 2025-09-25,12:22:47.000,268,11087665,111925,0,1758802966,13868.196615059998,4.703813580003043,53052.068033280004 2025-09-25,12:22:48.000,268,11087698,112005,0,1758802967,13868.189878749989,4.689715320004325,53052.10995600001 2025-09-25,12:22:49.000,268,11087711,112165,0,1758802968,13868.237032919998,4.703813580003043,53052.11694312 2025-09-25,12:22:50.000,268,11087688,112005,0,1758802969,13868.257241849999,4.739059229999839,53052.068033280004 2025-09-25,12:22:51.000,268,11087609,112125,0,1758802970,13868.237032919998,4.760206619997916,53052.11694312 2025-09-25,12:22:52.000,268,11087712,112245,0,1758802971,13868.237032919998,4.7743048800039105,53052.137904480005 2025-09-25,12:22:53.000,268,11087633,112165,0,1758802972,13868.237032919998,4.8236487899994245,53052.137904480005 2025-09-25,12:22:54.000,268,11087659,112085,0,1758802973,13868.210087679989,4.872992700002214,53052.22873704001 2025-09-25,12:22:55.000,268,11087647,112005,0,1758802974,13868.230296609989,4.936434870003723,53052.17284008 2025-09-25,12:22:56.000,268,11087665,112205,0,1758802975,13868.176406129998,4.950533130002441,53052.19380144 2025-09-25,12:22:57.000,268,11087615,112005,0,1758802976,13868.142724579993,4.978729649999877,53052.20078856001 2025-09-25,12:22:58.000,268,11087637,111965,0,1758802977,13868.156197199998,5.013975300003949,53052.16585296 2025-09-25,12:22:59.000,268,11087673,112085,0,1758802978,13868.149460889988,5.063319209999463,53052.235724160004 2025-09-25,12:23:00.000,268,11087687,112165,0,1758802979,13868.149460889988,5.084466600004816,53052.235724160004 2025-09-25,12:23:01.000,268,11087629,112325,0,1758802980,13868.189878749989,5.18315442000312,53052.29162112 2025-09-25,12:23:02.000,268,11087704,112005,0,1758802981,13868.183142439993,5.197252680001839,53052.24271128 2025-09-25,12:23:03.000,268,11087669,111965,0,1758802982,13868.129251959988,5.218400069999916,53052.235724160004 2025-09-25,12:23:04.000,268,11087637,111845,0,1758802983,13868.142724579993,5.204301810001198,53052.27764688001 2025-09-25,12:23:05.000,268,11087658,112005,0,1758802984,13868.156197199998,5.225449199999275,53052.26367264 2025-09-25,12:23:06.000,268,11087694,112005,0,1758802985,13868.156197199998,5.218400069999916,53052.235724160004 2025-09-25,12:23:07.000,268,11087711,111925,0,1758802986,13868.210087679989,5.162007029997767,53052.284634 2025-09-25,12:23:08.000,268,11087689,111965,0,1758802987,13868.176406129998,5.154957899998408,53052.256685520006 2025-09-25,12:23:09.000,268,11087694,112245,0,1758802988,13868.203351369993,5.126761380000971,53052.32655672001 2025-09-25,12:23:10.000,268,11087652,111885,0,1758802989,13868.223560299994,5.112663120002253,53052.24969840001 2025-09-25,12:23:11.000,268,11087656,112245,0,1758802990,13868.263978159994,5.126761380000971,53052.34751808001 2025-09-25,12:23:12.000,268,11087647,112125,0,1758802991,13868.324604949994,5.126761380000971,53052.305595360005 2025-09-25,12:23:13.000,268,11087716,111925,0,1758802992,13868.324604949994,5.119712250001612,53052.284634 2025-09-25,12:23:14.000,268,11087642,112085,0,1758802993,13868.37175911999,5.162007029997767,53052.284634 2025-09-25,12:23:15.000,268,11087640,112005,0,1758802994,13868.385231739994,5.1902035500024795,53052.26367264 2025-09-25,12:23:16.000,268,11087660,112205,0,1758802995,13868.365022809994,5.204301810001198,53052.31258248 2025-09-25,12:23:17.000,268,11087716,111925,0,1758802996,13868.344813879994,5.218400069999916,53052.31258248 2025-09-25,12:23:18.000,268,11087711,112245,0,1758802997,13868.378495429999,5.281842240001424,53052.29162112 2025-09-25,12:23:19.000,268,11087682,112165,0,1758802998,13868.365022809994,5.310038759998861,53052.27065976 2025-09-25,12:23:20.000,268,11087669,111485,0,1758802999,13868.385231739994,5.324137020004855,53052.32655672001 2025-09-25,12:23:21.000,268,11087609,112285,0,1758803000,13868.365022809994,5.345284410002932,53052.375466560006 2025-09-25,12:23:22.000,268,11087631,112125,0,1758803001,13868.378495429999,5.4157757100038,53052.354505200004 2025-09-25,12:23:23.000,268,11087643,112005,0,1758803002,13868.358286499999,5.458070489999955,53052.284634 2025-09-25,12:23:24.000,268,11087626,111885,0,1758803003,13868.37175911999,5.549709179998899,53052.33354384 2025-09-25,12:23:25.000,268,11087688,112005,0,1758803004,13868.378495429999,5.563807440004894,53052.29860824001 2025-09-25,12:23:26.000,268,11087692,112245,0,1758803005,13868.41217697999,5.577905700003612,53052.305595360005 2025-09-25,12:23:27.000,268,11087613,112165,0,1758803006,13868.41217697999,5.620200479999767,53052.31258248 2025-09-25,12:23:28.000,268,11087724,111925,0,1758803007,13868.466067459995,5.711839169998711,53052.36847944001 2025-09-25,12:23:29.000,268,11087714,111925,0,1758803008,13868.466067459995,5.669544390002557,53052.3195696 2025-09-25,12:23:30.000,268,11087637,112045,0,1758803009,13868.47280376999,5.711839169998711,53052.34053096 2025-09-25,12:23:31.000,268,11087728,112205,0,1758803010,13868.47954008,467.6554263299986,53052.34751808001 2025-09-25,12:23:32.000,268,11087697,111965,0,1758803011,13868.466067459995,5.782330469999579,53052.41040216 2025-09-25,12:23:33.000,268,11087701,112205,0,1758803012,13868.47954008,5.803477859997656,53052.38245368 2025-09-25,12:23:34.000,268,11087678,112005,0,1758803013,13868.51995794,5.916263940001954,53052.403415040004 2025-09-25,12:23:35.000,268,11087663,112005,0,1758803014,13868.59405734999,5.909214810002595,53052.41738928001 2025-09-25,12:23:36.000,268,11087731,111885,0,1758803015,13868.567112109995,5.972656980004103,53052.375466560006 2025-09-25,12:23:37.000,268,11087669,112325,0,1758803016,13868.61426627999,5.993804370002181,53052.354505200004 2025-09-25,12:23:38.000,268,11087712,111925,0,1758803017,13868.58058473,6.0290500199989765,53052.38245368 2025-09-25,12:23:39.000,268,11087719,111845,0,1758803018,13868.607529969995,6.085443060001126,53052.41738928001 2025-09-25,12:23:40.000,268,11087640,112085,0,1758803019,13868.60079366,6.141836100003275,53052.424376400006 2025-09-25,12:23:41.000,268,11087616,111965,0,1758803020,13868.62100259,6.1841308799994295,53052.45232488 2025-09-25,12:23:42.000,268,11087662,112245,0,1758803021,13868.587321039995,6.205278270004783,53052.43835064 2025-09-25,12:23:43.000,268,11087644,112165,0,1758803022,13868.58058473,6.247573050000938,53052.45232488 2025-09-25,12:23:44.000,268,11087699,111965,0,1758803023,13868.567112109995,6.275769569998374,53052.44533776001 2025-09-25,12:23:45.000,268,11087704,111725,0,1758803024,13868.526694249995,6.303966090003087,53052.45232488 2025-09-25,12:23:46.000,268,11087646,111965,0,1758803025,13868.526694249995,6.296916960003728,53052.473286240005 2025-09-25,12:23:47.000,268,11087686,112005,0,1758803026,13868.51322162999,6.332162610000523,53052.43835064 2025-09-25,12:23:48.000,268,11087634,112165,0,1758803027,13868.506485319995,6.332162610000523,53052.50822184 2025-09-25,12:23:49.000,268,11087655,112125,0,1758803028,13868.47280376999,6.318064350001805,53052.49424760001 2025-09-25,12:23:50.000,268,11087708,111965,0,1758803029,13868.45259483999,6.282818699997733,53052.473286240005 2025-09-25,12:23:51.000,268,11087688,111885,0,1758803030,13868.47280376999,6.282818699997733,53052.45232488 2025-09-25,12:23:52.000,268,11087666,111885,0,1758803031,13868.47954008,6.282818699997733,53052.459312 2025-09-25,12:23:53.000,268,11087646,111965,0,1758803032,13868.45933115,6.261671309999656,53052.46629912001 2025-09-25,12:23:54.000,268,11087633,112325,0,1758803033,13868.425649599994,6.261671309999656,53052.41040216 2025-09-25,12:23:55.000,268,11087665,112245,0,1758803034,13868.425649599994,6.261671309999656,53052.43136352 2025-09-25,12:23:56.000,268,11087684,112165,0,1758803035,13868.41891329,6.247573050000938,53052.38245368 2025-09-25,12:23:57.000,268,11087711,111925,0,1758803036,13868.45933115,6.233474790002219,53052.424376400006 2025-09-25,12:23:58.000,268,11087752,111845,0,1758803037,13868.41217697999,6.22642566000286,53052.36847944001 2025-09-25,12:23:59.000,268,11087730,111885,0,1758803038,13868.39196804999,6.261671309999656,53052.36847944001 2025-09-25,12:24:00.000,268,11087689,111805,0,1758803039,13868.405440669994,6.2405239200015785,53052.34053096 2025-09-25,12:24:01.000,268,11087715,111765,0,1758803040,13868.385231739994,6.261671309999656,53052.36149232 2025-09-25,12:24:02.000,268,11087671,112085,0,1758803041,13868.35155018999,6.289867830004368,53052.36847944001 2025-09-25,12:24:03.000,268,11087636,112045,0,1758803042,13868.35155018999,6.311015220002446,53052.33354384 2025-09-25,12:24:04.000,268,11087617,112125,0,1758803043,13868.297659709999,6.36035912999796,53052.36847944001 2025-09-25,12:24:05.000,268,11087697,112085,0,1758803044,13868.230296609989,6.416752170000109,53052.34751808001 2025-09-25,12:24:06.000,268,11087743,112165,0,1758803045,13868.223560299994,6.494292600000335,53052.32655672001 2025-09-25,12:24:07.000,268,11087683,111965,0,1758803046,13868.203351369993,6.578882159999921,53052.3195696 2025-09-25,12:24:08.000,268,11087639,111805,0,1758803047,13868.162933509993,6.670520849998866,53052.305595360005 2025-09-25,12:24:09.000,268,11087701,112085,0,1758803048,13868.122515649993,6.726913890001015,53052.36149232 2025-09-25,12:24:10.000,268,11087705,111885,0,1758803049,13868.075361479998,6.7621595399978105,53052.3195696 2025-09-25,12:24:11.000,268,11087653,111805,0,1758803050,13868.021470999993,6.8115034500006,53052.24271128 2025-09-25,12:24:12.000,268,11087654,112005,0,1758803051,13867.954107899997,6.832650839998678,53052.284634 2025-09-25,12:24:13.000,268,11087625,111805,0,1758803052,13867.933898969997,6.86084736000339,53052.256685520006 2025-09-25,12:24:14.000,268,11087636,112045,0,1758803053,13867.880008489992,6.874945620002109,53052.19380144 2025-09-25,12:24:15.000,268,11087637,112205,0,1758803054,13867.893481109997,6.9172403999982635,53052.22873704001 2025-09-25,12:24:16.000,268,11087643,112165,0,1758803055,13867.893481109997,6.9172403999982635,53052.19380144 2025-09-25,12:24:17.000,268,11087684,112445,0,1758803056,13867.846326940002,6.910191269998904,53052.207775680006 2025-09-25,12:24:18.000,268,11087722,112205,0,1758803057,13867.839590629992,6.9172403999982635,53052.16585296 2025-09-25,12:24:19.000,268,11087649,111965,0,1758803058,13867.866535870002,6.8678964900027495,53052.20078856001 2025-09-25,12:24:20.000,268,11087697,111725,0,1758803059,13867.805909080002,6.846749100004672,53052.186814320004 2025-09-25,12:24:21.000,268,11087682,112125,0,1758803060,13867.792436459997,6.797405190001882,53052.16585296 2025-09-25,12:24:22.000,268,11087671,112045,0,1758803061,13867.792436459997,6.776257800003805,53052.137904480005 2025-09-25,12:24:23.000,268,11087645,112125,0,1758803062,13867.772227529997,6.719864760001656,53052.11694312 2025-09-25,12:24:24.000,268,11087723,112205,0,1758803063,13867.812645389997,6.719864760001656,53052.137904480005 2025-09-25,12:24:25.000,268,11087650,112085,0,1758803064,13867.792436459997,6.663471719999507,53052.068033280004 2025-09-25,12:24:26.000,268,11087606,111845,0,1758803065,13867.711600739996,6.63527520000207,53052.0750204 2025-09-25,12:24:27.000,268,11087664,112125,0,1758803066,13867.711600739996,6.628226070002711,53052.0750204 2025-09-25,12:24:28.000,268,11087643,111885,0,1758803067,13867.752018599997,6.600029549997998,53052.06104616001 2025-09-25,12:24:29.000,268,11087693,112325,0,1758803068,13867.745282290001,6.600029549997998,53051.98418784 2025-09-25,12:24:30.000,268,11087699,112165,0,1758803069,13867.738545979992,6.58593128999928,53052.06104616001 2025-09-25,12:24:31.000,268,11087690,111845,0,1758803070,13867.725073360001,6.522489119997772,53051.970213600005 2025-09-25,12:24:32.000,268,11087665,112085,0,1758803071,13867.731809669996,6.515439989998413,53051.90732952 2025-09-25,12:24:33.000,268,11087621,112165,0,1758803072,13867.691391809996,6.536587380003766,53051.94925224 2025-09-25,12:24:34.000,268,11087671,112165,0,1758803073,13867.684655500001,6.543636510003125,53051.98418784 2025-09-25,12:24:35.000,268,11087705,112045,0,1758803074,13867.650973949996,6.592980419998639,53051.94925224 2025-09-25,12:24:36.000,268,11087645,111925,0,1758803075,13867.630765019996,6.592980419998639,53051.92829088 2025-09-25,12:24:37.000,268,11087621,112085,0,1758803076,13867.62402871,6.592980419998639,53051.89335528001 2025-09-25,12:24:38.000,268,11087616,112005,0,1758803077,13867.630765019996,6.600029549997998,53051.90732952 2025-09-25,12:24:39.000,268,11087635,111965,0,1758803078,13867.637501329991,6.642324330001429,53051.872393920006 2025-09-25,12:24:40.000,268,11087715,112045,0,1758803079,13867.637501329991,6.705766500002937,53051.851432560004 2025-09-25,12:24:41.000,268,11087689,112165,0,1758803080,13867.60381978,6.726913890001015,53051.802522720005 2025-09-25,12:24:42.000,268,11087695,111965,0,1758803081,13867.62402871,6.769208670004446,53051.802522720005 2025-09-25,12:24:43.000,268,11087706,111965,0,1758803082,13867.53645667999,6.790356060002523,53051.78156136 2025-09-25,12:24:44.000,268,11087632,112085,0,1758803083,13867.54319299,6.8115034500006,53051.78156136 2025-09-25,12:24:45.000,268,11087681,112005,0,1758803084,13867.49603881999,468.6493536600028,53051.80950984 2025-09-25,12:24:46.000,268,11087665,112325,0,1758803085,13867.55666560999,6.790356060002523,53051.76758712 2025-09-25,12:24:47.000,268,11087638,112085,0,1758803086,13867.55666560999,6.7621595399978105,53051.753612880006 2025-09-25,12:24:48.000,268,11087682,112205,0,1758803087,13867.570138229996,6.755110409998451,53051.732651520004 2025-09-25,12:24:49.000,268,11087686,112005,0,1758803088,13867.549929299996,6.741012149999733,53051.73963864 2025-09-25,12:24:50.000,268,11087630,111925,0,1758803089,13867.576874539991,6.755110409998451,53051.732651520004 2025-09-25,12:24:51.000,268,11087706,112205,0,1758803090,13867.590347159996,6.748061279999092,53051.71169016 2025-09-25,12:24:52.000,268,11087681,112045,0,1758803091,13867.53645667999,6.755110409998451,53051.753612880006 2025-09-25,12:24:53.000,268,11087671,112205,0,1758803092,13867.53645667999,6.783306930003164,53051.78854848 2025-09-25,12:24:54.000,268,11087646,111925,0,1758803093,13867.570138229996,6.81855257999996,53051.72566440001 2025-09-25,12:24:55.000,268,11087680,112005,0,1758803094,13867.58361085,6.825601709999319,53051.72566440001 2025-09-25,12:24:56.000,268,11087624,112165,0,1758803095,13867.55666560999,6.846749100004672,53051.73963864 2025-09-25,12:24:57.000,268,11087648,112165,0,1758803096,13867.576874539991,6.874945620002109,53051.67675456001 2025-09-25,12:24:58.000,268,11087642,112085,0,1758803097,13867.549929299996,6.945436920002976,53051.73963864 2025-09-25,12:24:59.000,268,11087642,112045,0,1758803098,13867.60381978,6.931338660004258,53051.67675456001 2025-09-25,12:25:00.000,268,11087619,111965,0,1758803099,13867.570138229996,6.945436920002976,53051.69771592001 2025-09-25,12:25:01.000,268,11087616,112045,0,1758803100,13867.60381978,6.9736334400004125,53051.71867728 2025-09-25,12:25:02.000,268,11087659,111965,0,1758803101,13867.590347159996,7.0229773500032024,53051.704703040006 2025-09-25,12:25:03.000,268,11087719,112005,0,1758803102,13867.597083469991,7.037075610001921,53051.71867728 2025-09-25,12:25:04.000,268,11087697,112045,0,1758803103,13867.630765019996,7.04412474000128,53051.71867728 2025-09-25,12:25:05.000,268,11087651,112085,0,1758803104,13867.62402871,7.058222999999998,53051.71169016 2025-09-25,12:25:06.000,268,11087664,112125,0,1758803105,13867.650973949996,7.072321259998716,53051.6907288 2025-09-25,12:25:07.000,268,11087727,112165,0,1758803106,13867.677919189991,7.0793703899980756,53051.74662576001 2025-09-25,12:25:08.000,268,11087641,112085,0,1758803107,13867.671182879996,7.037075610001921,53051.71169016 2025-09-25,12:25:09.000,268,11087666,111965,0,1758803108,13867.725073360001,7.0793703899980756,53051.732651520004 2025-09-25,12:25:10.000,268,11087695,111645,0,1758803109,13867.725073360001,7.107566910002788,53051.73963864 2025-09-25,12:25:11.000,268,11087642,112045,0,1758803110,13867.765491220001,7.100517780003429,53051.732651520004 2025-09-25,12:25:12.000,268,11087719,111805,0,1758803111,13867.805909080002,7.107566910002788,53051.753612880006 2025-09-25,12:25:13.000,268,11087601,111965,0,1758803112,13867.799172769992,7.142812559999584,53051.7606 2025-09-25,12:25:14.000,268,11087619,112205,0,1758803113,13867.826118010002,7.1287143000008655,53051.79553560001 2025-09-25,12:25:15.000,268,11087701,111925,0,1758803114,13867.785700150002,7.1287143000008655,53051.74662576001 2025-09-25,12:25:16.000,268,11087712,112005,0,1758803115,13867.778963839992,7.135763430000225,53051.78156136 2025-09-25,12:25:17.000,268,11087714,112005,0,1758803116,13867.778963839992,7.051173870000639,53051.7606 2025-09-25,12:25:18.000,268,11087668,111885,0,1758803117,13867.805909080002,7.114616040002147,53051.76758712 2025-09-25,12:25:19.000,268,11087649,112045,0,1758803118,13867.758754909992,7.072321259998716,53051.82348408001 2025-09-25,12:25:20.000,268,11087617,112005,0,1758803119,13867.772227529997,7.065272129999357,53051.8304712 2025-09-25,12:25:21.000,268,11087703,112045,0,1758803120,13867.778963839992,7.058222999999998,53051.78156136 2025-09-25,12:25:22.000,268,11087668,112205,0,1758803121,13867.772227529997,7.0793703899980756,53051.78854848 2025-09-25,12:25:23.000,268,11087705,112045,0,1758803122,13867.785700150002,7.065272129999357,53051.77457424001 2025-09-25,12:25:24.000,268,11087664,112085,0,1758803123,13867.772227529997,7.107566910002788,53051.82348408001 2025-09-25,12:25:25.000,268,11087650,112005,0,1758803124,13867.752018599997,7.163959949997661,53051.78854848 2025-09-25,12:25:26.000,268,11087658,112005,0,1758803125,13867.738545979992,7.192156470002374,53051.83745832 2025-09-25,12:25:27.000,268,11087712,112205,0,1758803126,13867.738545979992,7.22035298999981,53051.77457424001 2025-09-25,12:25:28.000,268,11087665,112085,0,1758803127,13867.691391809996,7.311991679998755,53051.76758712 2025-09-25,12:25:29.000,268,11087674,111805,0,1758803128,13867.731809669996,7.319040809998114,53051.78156136 2025-09-25,12:25:30.000,268,11087684,112005,0,1758803129,13867.698128119991,7.361335590001545,53051.802522720005 2025-09-25,12:25:31.000,268,11087646,112085,0,1758803130,13867.731809669996,7.438876020001771,53051.732651520004 2025-09-25,12:25:32.000,268,11087714,111845,0,1758803131,13867.718337049992,7.467072539999208,53051.7606 2025-09-25,12:25:33.000,268,11087635,112005,0,1758803132,13867.725073360001,7.50231819000328,53051.76758712 2025-09-25,12:25:34.000,268,11087630,112165,0,1758803133,13867.758754909992,7.551662099998794,53051.78156136 2025-09-25,12:25:35.000,268,11087666,111885,0,1758803134,13867.745282290001,7.579858620003506,53051.753612880006 2025-09-25,12:25:36.000,268,11087630,112165,0,1758803135,13867.745282290001,7.622153399999661,53051.69771592001 2025-09-25,12:25:37.000,268,11087708,111845,0,1758803136,13867.812645389997,7.608055140000943,53051.753612880006 2025-09-25,12:25:38.000,268,11087622,112005,0,1758803137,13867.832854319997,7.62920252999902,53051.753612880006 2025-09-25,12:25:39.000,268,11087692,111885,0,1758803138,13867.886744800002,7.685595570001169,53051.73963864 2025-09-25,12:25:40.000,268,11087710,111965,0,1758803139,13867.880008489992,7.671497310002451,53051.683741680004 2025-09-25,12:25:41.000,268,11087710,111925,0,1758803140,13867.880008489992,7.6573990500037326,53051.71169016 2025-09-25,12:25:42.000,268,11087626,111925,0,1758803141,13867.893481109997,7.650349920004373,53051.69771592001 2025-09-25,12:25:43.000,268,11087705,111645,0,1758803142,13867.933898969997,7.6573990500037326,53051.72566440001 2025-09-25,12:25:44.000,268,11087710,112045,0,1758803143,13867.893481109997,7.664448180003092,53051.704703040006 2025-09-25,12:25:45.000,268,11087657,112165,0,1758803144,13867.947371590002,7.650349920004373,53051.66278032 2025-09-25,12:25:46.000,268,11087692,112005,0,1758803145,13867.981053139993,7.62920252999902,53051.704703040006 2025-09-25,12:25:47.000,268,11087671,112005,0,1758803146,13867.987789450002,7.551662099998794,53051.704703040006 2025-09-25,12:25:48.000,268,11087707,111845,0,1758803147,13868.001262069993,7.551662099998794,53051.64181896 2025-09-25,12:25:49.000,268,11087649,112045,0,1758803148,13868.041679929993,7.558711229998153,53051.66278032 2025-09-25,12:25:50.000,268,11087723,111965,0,1758803149,13868.109043029988,7.551662099998794,53051.6907288 2025-09-25,12:25:51.000,268,11087620,112005,0,1758803150,13868.068625169988,7.551662099998794,53051.61387048 2025-09-25,12:25:52.000,268,11087630,111925,0,1758803151,13868.095570409998,7.523465580001357,53051.59290912 2025-09-25,12:25:53.000,268,11087650,112005,0,1758803152,13868.142724579993,7.523465580001357,53051.61387048 2025-09-25,12:25:54.000,268,11087627,112005,0,1758803153,13868.142724579993,7.537563840000075,53051.62784472001 2025-09-25,12:25:55.000,268,11087727,112165,0,1758803154,13868.237032919998,7.516416450001998,53051.59989624 2025-09-25,12:25:56.000,268,11087708,112205,0,1758803155,13868.176406129998,7.460023409999849,53051.55797352001 2025-09-25,12:25:57.000,268,11087636,111845,0,1758803156,13868.169669819988,7.474121669998567,53051.5509864 2025-09-25,12:25:58.000,268,11087721,112165,0,1758803157,13868.243769229994,7.396581239998341,53051.57893488001 2025-09-25,12:25:59.000,268,11087642,112005,0,1758803158,13868.237032919998,7.368384720000904,53051.55797352001 2025-09-25,12:26:00.000,268,11087716,111845,0,1758803159,13868.196615059998,7.368384720000904,53051.585922000006 2025-09-25,12:26:01.000,268,11087682,112085,0,1758803160,13868.223560299994,7.304942549999396,53051.6208576 2025-09-25,12:26:02.000,268,11087711,112005,0,1758803161,13868.230296609989,7.276746030001959,53051.585922000006 2025-09-25,12:26:03.000,268,11087675,111765,0,1758803162,13868.196615059998,7.22035298999981,53051.60688336001 2025-09-25,12:26:04.000,268,11087711,111965,0,1758803163,13868.210087679989,7.156910819998302,53051.54399928 2025-09-25,12:26:05.000,268,11087665,111925,0,1758803164,13868.156197199998,7.1287143000008655,53051.57194776 2025-09-25,12:26:06.000,268,11087648,112165,0,1758803165,13868.135988269998,7.0793703899980756,53051.53002504001 2025-09-25,12:26:07.000,268,11087684,111885,0,1758803166,13868.183142439993,7.001829959997849,53051.52303792 2025-09-25,12:26:08.000,268,11087674,112045,0,1758803167,13868.129251959988,6.99478082999849,53051.5509864 2025-09-25,12:26:09.000,268,11087662,112205,0,1758803168,13868.082097789993,6.945436920002976,53051.516050800004 2025-09-25,12:26:10.000,268,11087738,112125,0,1758803169,13868.095570409998,6.938387790003617,53051.516050800004 2025-09-25,12:26:11.000,268,11087629,112285,0,1758803170,13868.088834099988,6.874945620002109,53051.43919248001 2025-09-25,12:26:12.000,268,11087687,111845,0,1758803171,13868.088834099988,6.874945620002109,53051.49508944 2025-09-25,12:26:13.000,268,11087694,111845,0,1758803172,13868.095570409998,6.86084736000339,53051.47412808 2025-09-25,12:26:14.000,268,11087671,112085,0,1758803173,13868.142724579993,6.832650839998678,53051.47412808 2025-09-25,12:26:15.000,268,11087693,112045,0,1758803174,13868.115779339998,6.797405190001882,53051.45316672 2025-09-25,12:26:16.000,268,11087671,111845,0,1758803175,13868.142724579993,6.797405190001882,53051.397269760004 2025-09-25,12:26:17.000,268,11087641,111965,0,1758803176,13868.169669819988,6.783306930003164,53051.43919248001 2025-09-25,12:26:18.000,268,11087651,111965,0,1758803177,13868.196615059998,6.783306930003164,53051.38329552 2025-09-25,12:26:19.000,268,11087650,112045,0,1758803178,13868.230296609989,6.769208670004446,53051.397269760004 2025-09-25,12:26:20.000,268,11087665,111925,0,1758803179,13868.284187089994,6.769208670004446,53051.397269760004 2025-09-25,12:26:21.000,268,11087663,112045,0,1758803180,13868.33134125999,6.769208670004446,53051.397269760004 2025-09-25,12:26:22.000,268,11087641,112245,0,1758803181,13868.378495429999,6.726913890001015,53051.32739856 2025-09-25,12:26:23.000,268,11087605,112045,0,1758803182,13868.385231739994,6.691668240004219,53051.369321280006 2025-09-25,12:26:24.000,268,11087638,112045,0,1758803183,13868.41891329,6.649373460000788,53051.39028264001 2025-09-25,12:26:25.000,268,11087669,112005,0,1758803184,13868.45259483999,6.6070786800046335,53051.35534704 2025-09-25,12:26:26.000,268,11087723,112085,0,1758803185,13868.43238590999,6.543636510003125,53051.40425688 2025-09-25,12:26:27.000,268,11087678,112085,0,1758803186,13868.54016687,6.508390859999054,53051.39028264001 2025-09-25,12:26:28.000,268,11087615,112085,0,1758803187,13868.55363948999,6.444948690004821,53051.46015384001 2025-09-25,12:26:29.000,268,11087612,112005,0,1758803188,13868.58058473,6.353309999998601,53051.3763084 2025-09-25,12:26:30.000,268,11087710,112005,0,1758803189,13868.64121152,6.282818699997733,53051.418231120006 2025-09-25,12:26:31.000,268,11087704,111965,0,1758803190,13868.647947829995,6.22642566000286,53051.369321280006 2025-09-25,12:26:32.000,268,11087646,112005,0,1758803191,13868.68162938,6.162983490001352,53051.38329552 2025-09-25,12:26:33.000,268,11087721,112085,0,1758803192,13868.728783549996,6.120688709997921,53051.41124400001 2025-09-25,12:26:34.000,268,11087715,112005,0,1758803193,13868.73551985999,6.036099149998336,53051.4811152 2025-09-25,12:26:35.000,268,11087653,112085,0,1758803194,13868.75572878999,5.986755240002822,53051.41124400001 2025-09-25,12:26:36.000,268,11087683,112125,0,1758803195,13868.77593771999,5.937411330000032,53051.40425688 2025-09-25,12:26:37.000,268,11087685,112045,0,1758803196,13868.789410339996,5.8739691599985235,53051.467140960005 2025-09-25,12:26:38.000,268,11087677,112085,0,1758803197,13868.836564509991,5.82462525000301,53051.4811152 2025-09-25,12:26:39.000,268,11087715,112125,0,1758803198,13868.850037129996,5.810526990004291,53051.46015384001 2025-09-25,12:26:40.000,268,11087719,112165,0,1758803199,13868.856773439991,5.732986560004065,53051.467140960005 2025-09-25,12:26:41.000,268,11087671,111645,0,1758803200,13868.863509750001,5.697740909999993,53051.45316672 2025-09-25,12:26:42.000,268,11087647,112005,0,1758803201,13868.856773439991,5.655446130003838,53051.49508944 2025-09-25,12:26:43.000,268,11087677,111885,0,1758803202,13868.850037129996,5.6624952600031975,53051.42521824 2025-09-25,12:26:44.000,268,11087694,112005,0,1758803203,13868.836564509991,5.6624952600031975,53051.47412808 2025-09-25,12:26:45.000,268,11087661,112165,0,1758803204,13868.84330082,5.6624952600031975,53051.537012160006 2025-09-25,12:26:46.000,268,11087671,112165,0,1758803205,13868.84330082,5.641347869997844,53051.53002504001 2025-09-25,12:26:47.000,268,11087641,112005,0,1758803206,13868.796146649991,5.6131513500004075,53051.50207656 2025-09-25,12:26:48.000,268,11087688,112125,0,1758803207,13868.789410339996,5.634298739998485,53051.53002504001 2025-09-25,12:26:49.000,268,11087697,112005,0,1758803208,13868.78267403,5.599053090001689,53051.50207656 2025-09-25,12:26:50.000,268,11087730,112005,0,1758803209,13868.796146649991,5.584954830002971,53051.57194776 2025-09-25,12:26:51.000,268,11087642,111805,0,1758803210,13868.73551985999,5.584954830002971,53051.53002504001 2025-09-25,12:26:52.000,268,11087676,111965,0,1758803211,13868.7624651,5.6131513500004075,53051.52303792 2025-09-25,12:26:53.000,268,11087637,112005,0,1758803212,13868.748992479996,5.599053090001689,53051.585922000006 2025-09-25,12:26:54.000,268,11087638,112165,0,1758803213,13868.748992479996,5.627249609999126,53051.537012160006 2025-09-25,12:26:55.000,268,11087693,112085,0,1758803214,13868.74225617,5.676593520001916,53051.537012160006 2025-09-25,12:26:56.000,268,11087717,111965,0,1758803215,13868.728783549996,5.683642650001275,53051.57194776 2025-09-25,12:26:57.000,268,11087700,112165,0,1758803216,13868.71531092999,5.711839169998711,53051.57893488001 2025-09-25,12:26:58.000,268,11087634,111965,0,1758803217,13868.75572878999,5.747084820002783,53051.5509864 2025-09-25,12:26:59.000,268,11087641,112045,0,1758803218,13868.75572878999,5.754133950002142,53051.585922000006 2025-09-25,12:27:00.000,268,11087681,111885,0,1758803219,13868.789410339996,5.747084820002783,53051.537012160006 2025-09-25,12:27:01.000,268,11087735,112125,0,1758803220,13868.748992479996,5.725937430004706,53051.516050800004 2025-09-25,12:27:02.000,268,11087736,112085,0,1758803221,13868.7624651,5.718888299998071,53051.54399928 2025-09-25,12:27:03.000,268,11087641,111885,0,1758803222,13868.850037129996,5.683642650001275,53051.53002504001 2025-09-25,12:27:04.000,268,11087698,112085,0,1758803223,13868.870246059996,5.676593520001916,53051.61387048 2025-09-25,12:27:05.000,268,11087629,112125,0,1758803224,13868.836564509991,5.584954830002971,53051.61387048 2025-09-25,12:27:06.000,268,11087672,112005,0,1758803225,13868.850037129996,5.59200396000233,53051.60688336001 2025-09-25,12:27:07.000,268,11087692,112125,0,1758803226,13868.836564509991,5.514463530002104,53051.61387048 2025-09-25,12:27:08.000,268,11087619,112005,0,1758803227,13868.883718680001,5.493316140004026,53051.57893488001 2025-09-25,12:27:09.000,268,11087693,111845,0,1758803228,13868.910663919996,5.458070489999955,53051.64880608 2025-09-25,12:27:10.000,268,11087658,111925,0,1758803229,13868.910663919996,5.408726580004441,53051.64181896 2025-09-25,12:27:11.000,268,11087643,111965,0,1758803230,13868.910663919996,5.394628319998446,53051.60688336001 2025-09-25,12:27:12.000,268,11087722,112045,0,1758803231,13868.890454989996,5.2959405000001425,53051.64181896 2025-09-25,12:27:13.000,268,11087696,111965,0,1758803232,13868.903927610001,5.232498329998634,53051.59989624 2025-09-25,12:27:14.000,268,11087676,112045,0,1758803233,13868.917400229991,5.218400069999916,53051.59290912 2025-09-25,12:27:15.000,268,11087702,112165,0,1758803234,13868.897191299991,5.162007029997767,53051.57893488001 2025-09-25,12:27:16.000,268,11087723,111445,0,1758803235,13868.890454989996,5.1408596399996895,53051.634831840005 2025-09-25,12:27:17.000,268,11087711,112045,0,1758803236,13868.930872849996,5.070368339998822,53051.61387048 2025-09-25,12:27:18.000,268,11087685,112285,0,1758803237,13868.883718680001,5.0351226900020265,53051.59989624 2025-09-25,12:27:19.000,268,11087674,112205,0,1758803238,13868.903927610001,4.9575822600018,53051.60688336001 2025-09-25,12:27:20.000,268,11087662,111885,0,1758803239,13868.863509750001,4.922336609997728,53051.61387048 2025-09-25,12:27:21.000,268,11087667,111925,0,1758803240,13868.829828199996,4.901189219999651,53051.55797352001 2025-09-25,12:27:22.000,268,11087643,112125,0,1758803241,13868.77593771999,4.865943570002855,53051.59989624 2025-09-25,12:27:23.000,268,11087663,112045,0,1758803242,13868.82309189,4.837747049998143,53051.57194776 2025-09-25,12:27:24.000,268,11087720,112125,0,1758803243,13868.77593771999,4.844796180004778,53051.57893488001 2025-09-25,12:27:25.000,268,11087632,111845,0,1758803244,13868.69510199999,4.865943570002855,53051.52303792 2025-09-25,12:27:26.000,268,11087710,112125,0,1758803245,13868.68162938,4.844796180004778,53051.53002504001 2025-09-25,12:27:27.000,268,11087700,111965,0,1758803246,13868.668156759995,4.865943570002855,53051.57194776 2025-09-25,12:27:28.000,268,11087646,112205,0,1758803247,13868.69510199999,4.858894440003496,53051.57194776 2025-09-25,12:27:29.000,268,11087671,111885,0,1758803248,13868.627738899995,4.872992700002214,53051.53002504001 2025-09-25,12:27:30.000,268,11087669,111965,0,1758803249,13868.61426627999,4.865943570002855,53051.467140960005 2025-09-25,12:27:31.000,268,11087648,112045,0,1758803250,13868.53343055999,4.865943570002855,53051.54399928 2025-09-25,12:27:32.000,268,11087639,112165,0,1758803251,13868.506485319995,4.887090960000933,53051.52303792 2025-09-25,12:27:33.000,268,11087706,112085,0,1758803252,13868.49974901,4.922336609997728,53051.53002504001 2025-09-25,12:27:34.000,268,11087696,111925,0,1758803253,13868.445858529994,4.915287479998369,53051.467140960005 2025-09-25,12:27:35.000,268,11087724,111645,0,1758803254,13868.425649599994,4.950533130002441,53051.48810232001 2025-09-25,12:27:36.000,268,11087672,111965,0,1758803255,13868.47280376999,4.90823834999901,53051.50906368001 2025-09-25,12:27:37.000,268,11087724,112005,0,1758803256,13868.37175911999,4.8800418300015735,53051.47412808 2025-09-25,12:27:38.000,268,11087731,111925,0,1758803257,13868.39870436,4.851845310004137,53051.50906368001 2025-09-25,12:27:39.000,268,11087660,111845,0,1758803258,13868.425649599994,4.837747049998143,53051.45316672 2025-09-25,12:27:40.000,268,11087667,112005,0,1758803259,13868.385231739994,4.8236487899994245,53051.49508944 2025-09-25,12:27:41.000,268,11087666,112045,0,1758803260,13868.37175911999,4.78135401000327,53051.53002504001 2025-09-25,12:27:42.000,268,11087719,112045,0,1758803261,13868.37175911999,4.7179118400017614,53051.49508944 2025-09-25,12:27:43.000,268,11087643,111885,0,1758803262,13868.33134125999,4.675617059998331,53051.45316672 2025-09-25,12:27:44.000,268,11087691,111885,0,1758803263,13868.344813879994,4.6192240200034576,53051.43220536 2025-09-25,12:27:45.000,268,11087658,112045,0,1758803264,13868.311132329989,4.591027499998745,53051.45316672 2025-09-25,12:27:46.000,268,11087727,112445,0,1758803265,13868.297659709999,4.527585330004513,53051.43220536 2025-09-25,12:27:47.000,268,11087659,111965,0,1758803266,13868.284187089994,4.513487069998519,53051.40425688 2025-09-25,12:27:48.000,268,11087697,111925,0,1758803267,13868.290923399989,4.464143160003005,53051.40425688 2025-09-25,12:27:49.000,268,11087658,112125,0,1758803268,13868.263978159994,4.471192290002364,53051.38329552 2025-09-25,12:27:50.000,268,11087730,112005,0,1758803269,13868.196615059998,4.435946639998292,53051.36233416001 2025-09-25,12:27:51.000,268,11087715,112085,0,1758803270,13868.189878749989,4.393651860002137,53051.35534704 2025-09-25,12:27:52.000,268,11087718,111925,0,1758803271,13868.183142439993,4.337258819999988,53051.34137280001 2025-09-25,12:27:53.000,268,11087691,111965,0,1758803272,13868.135988269998,4.309062300002552,53051.29246296001 2025-09-25,12:27:54.000,268,11087678,112005,0,1758803273,13868.115779339998,4.27381664999848,53051.31342432 2025-09-25,12:27:55.000,268,11087714,112085,0,1758803274,13868.075361479998,4.287914910004474,53051.32041144001 2025-09-25,12:27:56.000,268,11087660,112005,0,1758803275,13868.041679929993,4.259718389999762,53051.250540240006 2025-09-25,12:27:57.000,268,11087657,111765,0,1758803276,13868.007998380002,4.224472740002966,53051.25752736 2025-09-25,12:27:58.000,268,11087687,112005,0,1758803277,13868.001262069993,4.238571000001684,53051.229578880004 2025-09-25,12:27:59.000,268,11087726,111965,0,1758803278,13867.981053139993,4.252669260000403,53051.180669040004 2025-09-25,12:28:00.000,268,11087688,112125,0,1758803279,13867.913690039997,4.27381664999848,53051.22259176001 2025-09-25,12:28:01.000,268,11087693,111805,0,1758803280,13867.839590629992,4.245620130001043,53051.17368192001 2025-09-25,12:28:02.000,268,11087650,112045,0,1758803281,13867.826118010002,4.217423610003607,53051.18765616 2025-09-25,12:28:03.000,268,11087697,111965,0,1758803282,13867.765491220001,4.1962762199982535,53051.12477208001 2025-09-25,12:28:04.000,268,11087722,112405,0,1758803283,13867.772227529997,4.153981440002099,53051.10381072001 2025-09-25,12:28:05.000,268,11087726,111805,0,1758803284,13867.758754909992,4.153981440002099,53051.1666948 2025-09-25,12:28:06.000,268,11087636,111965,0,1758803285,13867.738545979992,4.13988318000338,53051.07586224001 2025-09-25,12:28:07.000,268,11087688,112045,0,1758803286,13867.657710259991,4.118735789998027,53051.04092664 2025-09-25,12:28:08.000,268,11087648,112045,0,1758803287,13867.630765019996,4.09758839999995,53051.02695240001 2025-09-25,12:28:09.000,268,11087653,112005,0,1758803288,13867.617292399991,4.125784920004662,53051.04791376 2025-09-25,12:28:10.000,268,11087737,112205,0,1758803289,13867.590347159996,4.111686659998668,53051.033939520006 2025-09-25,12:28:11.000,268,11087731,111805,0,1758803290,13867.597083469991,4.083490140001231,53050.9920168 2025-09-25,12:28:12.000,268,11087679,112005,0,1758803291,13867.58361085,4.0905392700005905,53051.033939520006 2025-09-25,12:28:13.000,268,11087704,112005,0,1758803292,13867.570138229996,4.048244490004436,53050.99900392 2025-09-25,12:28:14.000,268,11087707,111925,0,1758803293,13867.51624774999,4.09758839999995,53050.98502968001 2025-09-25,12:28:15.000,268,11087674,111965,0,1758803294,13867.489302509995,4.09758839999995,53050.97804256 2025-09-25,12:28:16.000,268,11087725,111925,0,1758803295,13867.47582988999,4.125784920004662,53050.92913272 2025-09-25,12:28:17.000,268,11087662,112005,0,1758803296,13867.428675719995,4.161030570001458,53050.915158480006 2025-09-25,12:28:18.000,268,11087645,111805,0,1758803297,13867.428675719995,4.161030570001458,53050.90817136001 2025-09-25,12:28:19.000,268,11087706,112165,0,1758803298,13867.44214834,4.175128830000176,53050.93611984001 2025-09-25,12:28:20.000,268,11087700,111965,0,1758803299,13867.37478523999,4.168079700000817,53050.90118424 2025-09-25,12:28:21.000,268,11087753,111645,0,1758803300,13867.368048929995,4.189227089998894,53050.90118424 2025-09-25,12:28:22.000,268,11087707,111885,0,1758803301,13867.38152155,4.1962762199982535,53050.90118424 2025-09-25,12:28:23.000,268,11087655,112005,0,1758803302,13867.38152155,4.224472740002966,53050.93611984001 2025-09-25,12:28:24.000,268,11087734,112005,0,1758803303,13867.368048929995,4.224472740002966,53050.915158480006 2025-09-25,12:28:25.000,268,11087685,112085,0,1758803304,13867.38152155,4.217423610003607,53050.85926152001 2025-09-25,12:28:26.000,268,11087700,112125,0,1758803305,13867.368048929995,4.1962762199982535,53050.894197120004 2025-09-25,12:28:27.000,268,11087691,112205,0,1758803306,13867.37478523999,4.175128830000176,53050.88022288 2025-09-25,12:28:28.000,268,11087660,112245,0,1758803307,13867.42193941,4.168079700000817,53050.866248640006 2025-09-25,12:28:29.000,268,11087691,112085,0,1758803308,13867.39499416999,4.1962762199982535,53050.894197120004 2025-09-25,12:28:30.000,268,11087728,112205,0,1758803309,13867.38152155,4.168079700000817,53050.88022288 2025-09-25,12:28:31.000,268,11087684,112085,0,1758803310,13867.32089476,4.182177959999535,53050.915158480006 2025-09-25,12:28:32.000,268,11087719,111765,0,1758803311,13867.347839999995,4.161030570001458,53050.94310696 2025-09-25,12:28:33.000,268,11087683,111925,0,1758803312,13867.31415844999,4.189227089998894,53050.87323576 2025-09-25,12:28:34.000,268,11087659,112285,0,1758803313,13867.26026797,4.153981440002099,53050.87323576 2025-09-25,12:28:35.000,268,11087653,111965,0,1758803314,13867.17269593999,4.13988318000338,53050.866248640006 2025-09-25,12:28:36.000,268,11087713,112165,0,1758803315,13867.13227807999,4.118735789998027,53050.83131304 2025-09-25,12:28:37.000,268,11087608,111565,0,1758803316,13867.085123909994,4.0905392700005905,53050.81733880001 2025-09-25,12:28:38.000,268,11087721,112285,0,1758803317,13867.091860219989,4.055293620003795,53050.83131304 2025-09-25,12:28:39.000,268,11087646,111965,0,1758803318,13867.118805459999,4.020047969999723,53050.82432592 2025-09-25,12:28:40.000,268,11087757,112085,0,1758803319,13867.064914979994,4.034146229998441,53050.83131304 2025-09-25,12:28:41.000,268,11087670,112045,0,1758803320,13867.071651289989,4.048244490004436,53050.796377440005 2025-09-25,12:28:42.000,268,11087654,112085,0,1758803321,13867.105332839994,4.0905392700005905,53050.796377440005 2025-09-25,12:28:43.000,268,11087719,111885,0,1758803322,13867.051442359989,4.09758839999995,53050.82432592 2025-09-25,12:28:44.000,268,11087721,112005,0,1758803323,13867.058178669999,4.062342750003154,53050.80336456 2025-09-25,12:28:45.000,268,11087720,111965,0,1758803324,13867.044706049994,4.083490140001231,53050.7824032 2025-09-25,12:28:46.000,268,11087708,112205,0,1758803325,13867.058178669999,4.132834050004021,53050.80336456 2025-09-25,12:28:47.000,268,11087595,112085,0,1758803326,13867.037969739999,4.13988318000338,53050.78939032001 2025-09-25,12:28:48.000,268,11087650,112005,0,1758803327,13867.044706049994,4.13988318000338,53050.78939032001 2025-09-25,12:28:49.000,268,11087741,112165,0,1758803328,13867.037969739999,4.175128830000176,53050.76144184 2025-09-25,12:28:50.000,268,11087639,111885,0,1758803329,13867.017760809998,4.217423610003607,53050.75445472 2025-09-25,12:28:51.000,268,11087669,111965,0,1758803330,13867.031233429989,4.231521870002325,53050.76144184 2025-09-25,12:28:52.000,268,11087645,111965,0,1758803331,13867.037969739999,4.27381664999848,53050.75445472 2025-09-25,12:28:53.000,268,11087735,111845,0,1758803332,13866.970606639989,4.287914910004474,53050.73349336 2025-09-25,12:28:54.000,268,11087687,112205,0,1758803333,13866.984079259993,4.309062300002552,53050.7824032 2025-09-25,12:28:55.000,268,11087740,112165,0,1758803334,13867.031233429989,4.344307949999347,53050.74048048001 2025-09-25,12:28:56.000,268,11087736,111965,0,1758803335,13867.037969739999,4.393651860002137,53050.73349336 2025-09-25,12:28:57.000,268,11087673,112125,0,1758803336,13866.977342949998,4.428897509998933,53050.747467600006 2025-09-25,12:28:58.000,268,11087674,112045,0,1758803337,13866.957134019998,4.471192290002364,53050.70554488 2025-09-25,12:28:59.000,268,11087754,112005,0,1758803338,13866.997551879998,4.506437939999159,53050.712532 2025-09-25,12:29:00.000,268,11087672,112165,0,1758803339,13866.970606639989,4.534634460003872,53050.74048048001 2025-09-25,12:29:01.000,268,11087681,112045,0,1758803340,13866.957134019998,4.591027499998745,53050.69157064001 2025-09-25,12:29:02.000,268,11087754,112005,0,1758803341,13866.957134019998,4.626273150002817,53050.68458352 2025-09-25,12:29:03.000,268,11087672,112045,0,1758803342,13866.990815569989,4.68266618999769,53050.78939032001 2025-09-25,12:29:04.000,268,11087718,112085,0,1758803343,13866.977342949998,4.7179118400017614,53050.747467600006 2025-09-25,12:29:05.000,268,11087762,111965,0,1758803344,13867.024497119994,4.753157489998557,53050.698557760006 2025-09-25,12:29:06.000,268,11087670,112085,0,1758803345,13867.051442359989,4.802501400001347,53050.712532 2025-09-25,12:29:07.000,268,11087647,112125,0,1758803346,13867.051442359989,4.858894440003496,53050.73349336 2025-09-25,12:29:08.000,268,11087671,112125,0,1758803347,13867.071651289989,4.915287479998369,53050.712532 2025-09-25,12:29:09.000,268,11087711,112245,0,1758803348,13867.064914979994,4.978729649999877,53050.71951912001 2025-09-25,12:29:10.000,268,11087666,112085,0,1758803349,13867.125541769994,5.013975300003949,53050.76842896001 2025-09-25,12:29:11.000,268,11087655,112125,0,1758803350,13867.13227807999,5.028073560002667,53050.83131304 2025-09-25,12:29:12.000,268,11087725,112085,0,1758803351,13867.159223319999,5.084466600004816,53050.78939032001 2025-09-25,12:29:13.000,268,11087741,112085,0,1758803352,13867.17269593999,5.077417469998181,53050.81035168 2025-09-25,12:29:14.000,268,11087687,111805,0,1758803353,13867.186168559994,5.1408596399996895,53050.75445472 2025-09-25,12:29:15.000,268,11087690,112165,0,1758803354,13867.25353165999,5.154957899998408,53050.85926152001 2025-09-25,12:29:16.000,268,11087709,112125,0,1758803355,13867.31415844999,5.169056160004402,53050.81733880001 2025-09-25,12:29:17.000,268,11087723,111965,0,1758803356,13867.31415844999,5.239547459997993,53050.81733880001 2025-09-25,12:29:18.000,268,11087727,111805,0,1758803357,13867.36131262,5.2465965900046285,53050.90118424 2025-09-25,12:29:19.000,268,11087626,112045,0,1758803358,13867.388257859995,5.302989629999502,53050.95009408 2025-09-25,12:29:20.000,268,11087669,111925,0,1758803359,13867.38152155,5.338235280003573,53050.95708120001 2025-09-25,12:29:21.000,268,11087688,112165,0,1758803360,13867.39499416999,5.373480930000369,53050.94310696 2025-09-25,12:29:22.000,268,11087696,112205,0,1758803361,13867.41520309999,5.436923100001877,53050.99900392 2025-09-25,12:29:23.000,268,11087706,112045,0,1758803362,13867.428675719995,5.486267010004667,53050.9920168 2025-09-25,12:29:24.000,268,11087725,112125,0,1758803363,13867.45562095999,5.472168749998673,53050.97804256 2025-09-25,12:29:25.000,268,11087675,112045,0,1758803364,13867.448884649995,5.5567583099982585,53051.061888000004 2025-09-25,12:29:26.000,268,11087697,112125,0,1758803365,13867.509511439996,5.577905700003612,53051.05490088001 2025-09-25,12:29:27.000,268,11087636,112045,0,1758803366,13867.54319299,5.634298739998485,53051.07586224001 2025-09-25,12:29:28.000,268,11087658,112205,0,1758803367,13867.55666560999,5.690691780000634,53051.05490088001 2025-09-25,12:29:29.000,268,11087652,111805,0,1758803368,13867.549929299996,5.683642650001275,53051.08983648 2025-09-25,12:29:30.000,268,11087659,112005,0,1758803369,13867.549929299996,5.725937430004706,53051.0968236 2025-09-25,12:29:31.000,268,11087690,112045,0,1758803370,13867.610556089996,5.77528134000022,53051.0968236 2025-09-25,12:29:32.000,268,11087670,111965,0,1758803371,13867.637501329991,5.82462525000301,53051.11079784 2025-09-25,12:29:33.000,268,11087719,112125,0,1758803372,13867.637501329991,5.859870899999805,53051.131759200005 2025-09-25,12:29:34.000,268,11087670,112205,0,1758803373,13867.684655500001,5.852821770000446,53051.15970768 2025-09-25,12:29:35.000,268,11087686,111805,0,1758803374,13867.704864430001,5.881018289997883,53051.15272056001 2025-09-25,12:29:36.000,268,11087660,112085,0,1758803375,13867.765491220001,5.866920029999164,53051.17368192001 2025-09-25,12:29:37.000,268,11087680,111925,0,1758803376,13867.826118010002,5.888067420004518,53051.18765616 2025-09-25,12:29:38.000,268,11087725,112005,0,1758803377,13867.920426349992,5.8739691599985235,53051.17368192001 2025-09-25,12:29:39.000,268,11087753,112045,0,1758803378,13867.940635279992,5.866920029999164,53051.22259176001 2025-09-25,12:29:40.000,268,11087710,111885,0,1758803379,13867.981053139993,467.76116328000353,53051.22259176001 2025-09-25,12:29:41.000,268,11087735,111885,0,1758803380,13867.954107899997,5.888067420004518,53051.17368192001 2025-09-25,12:29:42.000,268,11087699,111805,0,1758803381,13867.987789450002,5.916263940001954,53051.22259176001 2025-09-25,12:29:43.000,268,11087707,112085,0,1758803382,13868.055152549998,5.9233130700013135,53051.229578880004 2025-09-25,12:29:44.000,268,11087657,111845,0,1758803383,13868.129251959988,5.937411330000032,53051.27848872 2025-09-25,12:29:45.000,268,11087669,112005,0,1758803384,13868.149460889988,5.9233130700013135,53051.27150160001 2025-09-25,12:29:46.000,268,11087631,112005,0,1758803385,13868.176406129998,5.930362200000673,53051.28547584 2025-09-25,12:29:47.000,268,11087704,111845,0,1758803386,13868.216823989998,5.9233130700013135,53051.26451448 2025-09-25,12:29:48.000,268,11087672,111845,0,1758803387,13868.216823989998,5.972656980004103,53051.32041144001 2025-09-25,12:29:49.000,268,11087713,112205,0,1758803388,13868.230296609989,5.986755240002822,53051.32041144001 2025-09-25,12:29:50.000,268,11087726,111965,0,1758803389,13868.196615059998,6.043148279997695,53051.32739856 2025-09-25,12:29:51.000,268,11087712,112205,0,1758803390,13868.230296609989,929.8245856499998,53051.3763084 2025-09-25,12:29:52.000,268,11087696,112085,0,1758803391,13868.277450779999,6.064295670003048,53051.369321280006 2025-09-25,12:29:53.000,268,11087642,111925,0,1758803392,13868.284187089994,6.071344800002407,53051.35534704 2025-09-25,12:29:54.000,268,11087712,111965,0,1758803393,13868.358286499999,468.07132500000444,53051.34137280001 2025-09-25,12:29:55.000,268,11087649,112005,0,1758803394,13868.344813879994,6.198229139998148,53051.39028264001 2025-09-25,12:29:56.000,268,11087652,112005,0,1758803395,13868.39870436,6.22642566000286,53051.397269760004 2025-09-25,12:29:57.000,268,11087672,111925,0,1758803396,13868.385231739994,6.282818699997733,53051.40425688 2025-09-25,12:29:58.000,268,11087729,112005,0,1758803397,13868.378495429999,6.289867830004368,53051.36233416001 2025-09-25,12:29:59.000,268,11087704,111805,0,1758803398,13868.41217697999,6.339211739999882,53051.46015384001 2025-09-25,12:30:00.000,268,11087718,112085,0,1758803399,13868.39870436,6.381506520003313,53051.467140960005 2025-09-25,12:30:01.000,268,11087719,111885,0,1758803400,13868.45259483999,6.374457390003954,53051.4461796 2025-09-25,12:30:02.000,268,11087631,111805,0,1758803401,13868.41891329,6.388555650002672,53051.43220536 2025-09-25,12:30:03.000,268,11087688,111805,0,1758803402,13868.445858529994,6.444948690004821,53051.47412808 2025-09-25,12:30:04.000,268,11087608,111845,0,1758803403,13868.45933115,6.480194340001617,53051.4811152 2025-09-25,12:30:05.000,268,11087667,112125,0,1758803404,13868.47280376999,6.529538250004407,53051.4461796 2025-09-25,12:30:06.000,268,11087680,112005,0,1758803405,13868.47954008,6.550685640002484,53051.49508944 2025-09-25,12:30:07.000,268,11087662,111885,0,1758803406,13868.49301269999,6.529538250004407,53051.4811152 2025-09-25,12:30:08.000,268,11087659,111765,0,1758803407,13868.49301269999,6.522489119997772,53051.46015384001 2025-09-25,12:30:09.000,268,11087671,112325,0,1758803408,13868.51995794,6.522489119997772,53051.4811152 2025-09-25,12:30:10.000,268,11087612,112165,0,1758803409,13868.57384841999,6.487243470000976,53051.46015384001 2025-09-25,12:30:11.000,268,11087714,112005,0,1758803410,13868.607529969995,6.487243470000976,53051.467140960005 2025-09-25,12:30:12.000,268,11087612,111845,0,1758803411,13868.63447520999,6.45904695000354,53051.45316672 2025-09-25,12:30:13.000,268,11087718,112045,0,1758803412,13868.647947829995,6.473145210002258,53051.48810232001 2025-09-25,12:30:14.000,268,11087668,111885,0,1758803413,13868.70183831,6.437899559998186,53051.467140960005 2025-09-25,12:30:15.000,268,11087675,112165,0,1758803414,13868.728783549996,6.437899559998186,53051.48810232001 2025-09-25,12:30:16.000,268,11087653,112005,0,1758803415,13868.74225617,6.487243470000976,53051.50207656 2025-09-25,12:30:17.000,268,11087713,111925,0,1758803416,13868.75572878999,6.466096080002899,53051.50207656 2025-09-25,12:30:18.000,268,11087724,111725,0,1758803417,13868.80288296,6.494292600000335,53051.52303792 2025-09-25,12:30:19.000,268,11087661,112125,0,1758803418,13868.80288296,6.487243470000976,53051.50207656 2025-09-25,12:30:20.000,268,11087678,112005,0,1758803419,13868.80288296,6.5013417299996945,53051.45316672 2025-09-25,12:30:21.000,268,11087693,112005,0,1758803420,13868.829828199996,6.487243470000976,53051.50906368001 2025-09-25,12:30:22.000,268,11087677,111925,0,1758803421,13868.829828199996,6.473145210002258,53051.53002504001 2025-09-25,12:30:23.000,268,11087725,111965,0,1758803422,13868.816355579991,6.522489119997772,53051.52303792 2025-09-25,12:30:24.000,268,11087677,112005,0,1758803423,13868.84330082,6.600029549997998,53051.537012160006 2025-09-25,12:30:25.000,268,11087702,111965,0,1758803424,13868.856773439991,6.6070786800046335,53051.54399928 2025-09-25,12:30:26.000,268,11087641,112045,0,1758803425,13868.863509750001,6.670520849998866,53051.55797352001 2025-09-25,12:30:27.000,268,11087689,111805,0,1758803426,13868.870246059996,6.68461911000486,53051.54399928 2025-09-25,12:30:28.000,268,11087649,111805,0,1758803427,13868.850037129996,6.691668240004219,53051.54399928 2025-09-25,12:30:29.000,268,11087652,111605,0,1758803428,13868.870246059996,6.741012149999733,53051.564960640004 2025-09-25,12:30:30.000,268,11087625,111885,0,1758803429,13868.876982369991,6.769208670004446,53051.5509864 2025-09-25,12:30:31.000,268,11087711,111965,0,1758803430,13868.836564509991,6.797405190001882,53051.53002504001 2025-09-25,12:30:32.000,268,11087675,111765,0,1758803431,13868.789410339996,6.8115034500006,53051.54399928 2025-09-25,12:30:33.000,268,11087711,111845,0,1758803432,13868.769201409996,6.853798230004031,53051.564960640004 2025-09-25,12:30:34.000,268,11087706,111845,0,1758803433,13868.75572878999,6.9242895300048986,53051.57194776 2025-09-25,12:30:35.000,268,11087730,112125,0,1758803434,13868.75572878999,6.9242895300048986,53051.62784472001 2025-09-25,12:30:36.000,268,11087695,111805,0,1758803435,13868.748992479996,6.945436920002976,53051.59290912 2025-09-25,12:30:37.000,268,11087679,112165,0,1758803436,13868.72204724,6.966584310001053,53051.57893488001 2025-09-25,12:30:38.000,268,11087744,112045,0,1758803437,13868.728783549996,6.980682569999772,53051.61387048 2025-09-25,12:30:39.000,268,11087707,112165,0,1758803438,13868.70183831,6.952486050002335,53051.61387048 2025-09-25,12:30:40.000,268,11087634,112245,0,1758803439,13868.71531092999,6.952486050002335,53051.59989624 2025-09-25,12:30:41.000,268,11087723,112085,0,1758803440,13868.71531092999,6.938387790003617,53051.6208576 2025-09-25,12:30:42.000,268,11087680,111965,0,1758803441,13868.769201409996,6.903142139999545,53051.585922000006 2025-09-25,12:30:43.000,268,11087679,111885,0,1758803442,13868.73551985999,6.889043880000827,53051.59290912 2025-09-25,12:30:44.000,268,11087632,112165,0,1758803443,13868.72204724,6.86084736000339,53051.55797352001 2025-09-25,12:30:45.000,268,11087685,112005,0,1758803444,13868.748992479996,6.86084736000339,53051.55797352001 2025-09-25,12:30:46.000,268,11087731,111845,0,1758803445,13868.728783549996,6.846749100004672,53051.5509864 2025-09-25,12:30:47.000,268,11087725,111965,0,1758803446,13868.748992479996,6.790356060002523,53051.53002504001 2025-09-25,12:30:48.000,268,11087656,112125,0,1758803447,13868.789410339996,6.804454320001241,53051.59989624 2025-09-25,12:30:49.000,268,11087654,112085,0,1758803448,13868.809619269996,6.7621595399978105,53051.55797352001 2025-09-25,12:30:50.000,268,11087691,112165,0,1758803449,13868.7624651,6.797405190001882,53051.59290912 2025-09-25,12:30:51.000,268,11087666,112085,0,1758803450,13868.75572878999,6.790356060002523,53051.57194776 2025-09-25,12:30:52.000,268,11087663,112125,0,1758803451,13868.78267403,6.7621595399978105,53051.59290912 2025-09-25,12:30:53.000,268,11087734,112045,0,1758803452,13868.78267403,6.804454320001241,53051.634831840005 2025-09-25,12:30:54.000,268,11087719,111965,0,1758803453,13868.84330082,6.797405190001882,53051.62784472001 2025-09-25,12:30:55.000,268,11087644,111965,0,1758803454,13868.836564509991,6.81855257999996,53051.57893488001 2025-09-25,12:30:56.000,268,11087636,112005,0,1758803455,13868.850037129996,6.81855257999996,53051.59290912 2025-09-25,12:30:57.000,268,11087670,112125,0,1758803456,13868.856773439991,6.81855257999996,53051.5509864 2025-09-25,12:30:58.000,268,11087706,111765,0,1758803457,13868.863509750001,6.832650839998678,53051.6208576 2025-09-25,12:30:59.000,268,11087667,112045,0,1758803458,13868.903927610001,6.81855257999996,53051.564960640004 2025-09-25,12:31:00.000,268,11087673,112005,0,1758803459,13868.856773439991,6.8115034500006,53051.5509864 2025-09-25,12:31:01.000,268,11087652,111845,0,1758803460,13868.883718680001,6.790356060002523,53051.50906368001 2025-09-25,12:31:02.000,268,11087712,112085,0,1758803461,13868.876982369991,6.776257800003805,53051.50207656 2025-09-25,12:31:03.000,268,11087651,112165,0,1758803462,13868.84330082,6.797405190001882,53051.50906368001 2025-09-25,12:31:04.000,268,11087654,111845,0,1758803463,13868.876982369991,6.776257800003805,53051.537012160006 2025-09-25,12:31:05.000,268,11087646,111845,0,1758803464,13868.850037129996,6.825601709999319,53051.52303792 2025-09-25,12:31:06.000,268,11087642,111805,0,1758803465,13868.84330082,6.776257800003805,53051.516050800004 2025-09-25,12:31:07.000,268,11087758,111965,0,1758803466,13868.836564509991,6.783306930003164,53051.50906368001 2025-09-25,12:31:08.000,268,11087726,111845,0,1758803467,13868.84330082,6.839699969998037,53051.537012160006 2025-09-25,12:31:09.000,268,11087689,111845,0,1758803468,13868.863509750001,6.839699969998037,53051.52303792 2025-09-25,12:31:10.000,268,11087682,111885,0,1758803469,13868.850037129996,6.839699969998037,53051.537012160006 2025-09-25,12:31:11.000,268,11087658,111885,0,1758803470,13868.796146649991,6.832650839998678,53051.50207656 2025-09-25,12:31:12.000,268,11087654,111885,0,1758803471,13868.78267403,6.86084736000339,53051.516050800004 2025-09-25,12:31:13.000,268,11087729,112165,0,1758803472,13868.75572878999,6.839699969998037,53051.4811152 2025-09-25,12:31:14.000,268,11087659,112125,0,1758803473,13868.829828199996,6.874945620002109,53051.50906368001 2025-09-25,12:31:15.000,268,11087662,111805,0,1758803474,13868.75572878999,6.910191269998904,53051.537012160006 2025-09-25,12:31:16.000,268,11087642,111885,0,1758803475,13868.708574619995,6.938387790003617,53051.516050800004 2025-09-25,12:31:17.000,268,11087709,112165,0,1758803476,13868.71531092999,6.938387790003617,53051.50906368001 2025-09-25,12:31:18.000,268,11087635,111965,0,1758803477,13868.70183831,6.966584310001053,53051.52303792 2025-09-25,12:31:19.000,268,11087701,112045,0,1758803478,13868.75572878999,6.952486050002335,53051.53002504001 2025-09-25,12:31:20.000,268,11087646,111965,0,1758803479,13868.7624651,6.980682569999772,53051.53002504001 2025-09-25,12:31:21.000,268,11087701,111965,0,1758803480,13868.72204724,7.09346865000407,53051.5509864 2025-09-25,12:31:22.000,268,11087639,111845,0,1758803481,13868.78267403,7.107566910002788,53051.52303792 2025-09-25,12:31:23.000,268,11087706,112005,0,1758803482,13868.748992479996,7.142812559999584,53051.564960640004 2025-09-25,12:31:24.000,268,11087620,112045,0,1758803483,13868.796146649991,7.156910819998302,53051.52303792 2025-09-25,12:31:25.000,268,11087696,112445,0,1758803484,13868.82309189,7.213303860000451,53051.55797352001 2025-09-25,12:31:26.000,268,11087654,112085,0,1758803485,13868.836564509991,7.227402119999169,53051.564960640004 2025-09-25,12:31:27.000,268,11087718,112125,0,1758803486,13868.856773439991,7.227402119999169,53051.52303792 2025-09-25,12:31:28.000,268,11087731,112165,0,1758803487,13868.903927610001,7.262647770003241,53051.5509864 2025-09-25,12:31:29.000,268,11087666,111805,0,1758803488,13868.984763330001,7.262647770003241,53051.53002504001 2025-09-25,12:31:30.000,268,11087653,112125,0,1758803489,13869.004972260002,7.213303860000451,53051.54399928 2025-09-25,12:31:31.000,268,11087656,112045,0,1758803490,13869.038653809992,7.206254730001092,53051.564960640004 2025-09-25,12:31:32.000,268,11087727,112005,0,1758803491,13869.119489529992,7.192156470002374,53051.564960640004 2025-09-25,12:31:33.000,268,11087739,112045,0,1758803492,13869.146434770002,7.206254730001092,53051.564960640004 2025-09-25,12:31:34.000,268,11087652,111805,0,1758803493,13869.220534179993,7.206254730001092,53051.59989624 2025-09-25,12:31:35.000,268,11087698,111765,0,1758803494,13869.227270490002,7.213303860000451,53051.585922000006 2025-09-25,12:31:36.000,268,11087770,112085,0,1758803495,13869.294633589998,7.2344512499985285,53051.564960640004 2025-09-25,12:31:37.000,268,11087763,112045,0,1758803496,13869.321578829993,7.22035298999981,53051.61387048 2025-09-25,12:31:38.000,268,11087637,112085,0,1758803497,13869.402414549993,7.192156470002374,53051.62784472001 2025-09-25,12:31:39.000,268,11087716,112125,0,1758803498,13869.456305029998,7.163959949997661,53051.61387048 2025-09-25,12:31:40.000,268,11087686,111965,0,1758803499,13869.449568719989,7.142812559999584,53051.64880608 2025-09-25,12:31:41.000,268,11087640,111925,0,1758803500,13869.463041339994,7.149861689998943,53051.66976744 2025-09-25,12:31:42.000,268,11087664,112085,0,1758803501,13869.489986579989,7.156910819998302,53051.6907288 2025-09-25,12:31:43.000,268,11087710,111925,0,1758803502,13869.483250269994,7.156910819998302,53051.67675456001 2025-09-25,12:31:44.000,268,11087632,112285,0,1758803503,13869.510195509989,7.135763430000225,53051.67675456001 2025-09-25,12:31:45.000,268,11087642,111845,0,1758803504,13869.523668129994,7.100517780003429,53051.66976744 2025-09-25,12:31:46.000,268,11087639,112045,0,1758803505,13869.523668129994,7.09346865000407,53051.6907288 2025-09-25,12:31:48.000,268,11087701,112205,0,1758803507,13869.503459199994,7.178058210003655,53051.69771592001 2025-09-25,12:31:49.000,268,11087633,112005,0,1758803508,13869.442832409994,7.135763430000225,53051.67675456001 2025-09-25,12:31:50.000,268,11087662,111965,0,1758803509,13869.436096099998,7.163959949997661,53051.6208576 2025-09-25,12:31:51.000,268,11087708,112165,0,1758803510,13869.402414549993,7.213303860000451,53051.69771592001 2025-09-25,12:31:52.000,268,11087705,112165,0,1758803511,13869.395678239998,7.192156470002374,53051.71867728 2025-09-25,12:31:53.000,268,11087660,111965,0,1758803512,13869.361996689993,7.192156470002374,53051.72566440001 2025-09-25,12:31:54.000,268,11087723,111725,0,1758803513,13869.308106209988,7.171009080004296,53051.72566440001 2025-09-25,12:31:55.000,268,11087606,111525,0,1758803514,13869.308106209988,7.248549510004523,53051.73963864 2025-09-25,12:31:56.000,268,11087702,111885,0,1758803515,13869.260952039993,7.213303860000451,53051.704703040006 2025-09-25,12:31:57.000,268,11087728,111925,0,1758803516,13869.260952039993,7.22035298999981,53051.71169016 2025-09-25,12:31:58.000,268,11087714,111845,0,1758803517,13869.267688350003,7.199205600001733,53051.73963864 2025-09-25,12:31:59.000,268,11087701,111885,0,1758803518,13869.260952039993,7.192156470002374,53051.71169016 2025-09-25,12:32:00.000,268,11087702,112045,0,1758803519,13869.267688350003,7.22035298999981,53051.704703040006 2025-09-25,12:32:01.000,268,11087716,111965,0,1758803520,13869.213797869998,7.248549510004523,53051.683741680004 2025-09-25,12:32:02.000,268,11087709,112005,0,1758803521,13869.227270490002,7.276746030001959,53051.64181896 2025-09-25,12:32:03.000,268,11087669,112165,0,1758803522,13869.173380009997,7.248549510004523,53051.67675456001 2025-09-25,12:32:04.000,268,11087703,112005,0,1758803523,13869.173380009997,7.227402119999169,53051.65579320001 2025-09-25,12:32:05.000,268,11087713,112365,0,1758803524,13869.146434770002,7.192156470002374,53051.6208576 2025-09-25,12:32:06.000,268,11087617,111885,0,1758803525,13869.193588939997,7.142812559999584,53051.66278032 2025-09-25,12:32:07.000,268,11087652,112005,0,1758803526,13869.180116319993,7.107566910002788,53051.62784472001 2025-09-25,12:32:08.000,268,11087708,111965,0,1758803527,13869.227270490002,7.09346865000407,53051.65579320001 2025-09-25,12:32:09.000,268,11087660,112085,0,1758803528,13869.254215729998,6.945436920002976,53051.634831840005 2025-09-25,12:32:10.000,268,11087714,112325,0,1758803529,13869.274424659998,6.853798230004031,53051.6208576 2025-09-25,12:32:11.000,268,11087634,111925,0,1758803530,13869.341787759993,6.783306930003164,53051.53002504001 2025-09-25,12:32:12.000,268,11087705,112045,0,1758803531,13869.321578829993,6.748061279999092,53051.59989624 2025-09-25,12:32:13.000,268,11087633,111805,0,1758803532,13869.368732999988,6.726913890001015,53051.60688336001 2025-09-25,12:32:14.000,268,11087712,111845,0,1758803533,13869.355260379998,6.677569979998225,53051.5509864 2025-09-25,12:32:15.000,268,11087699,112125,0,1758803534,13869.388941929989,6.670520849998866,53051.57194776 2025-09-25,12:32:16.000,268,11087698,112205,0,1758803535,13869.422623479993,6.628226070002711,53051.50906368001 2025-09-25,12:32:17.000,268,11087743,111965,0,1758803536,13869.422623479993,6.642324330001429,53051.57893488001 2025-09-25,12:32:18.000,268,11087704,112005,0,1758803537,13869.422623479993,6.557734770001844,53051.4811152 2025-09-25,12:32:19.000,268,11087689,112165,0,1758803538,13869.422623479993,6.600029549997998,53051.5509864 2025-09-25,12:32:20.000,268,11087722,112045,0,1758803539,13869.402414549993,6.6070786800046335,53051.52303792 2025-09-25,12:32:21.000,268,11087664,112085,0,1758803540,13869.382205619993,6.621176940003352,53051.50906368001 2025-09-25,12:32:22.000,268,11087697,111965,0,1758803541,13869.335051449998,6.621176940003352,53051.50207656 2025-09-25,12:32:23.000,268,11087707,112085,0,1758803542,13869.335051449998,6.621176940003352,53051.537012160006 2025-09-25,12:32:24.000,268,11087686,112085,0,1758803543,13869.335051449998,6.649373460000788,53051.57194776 2025-09-25,12:32:25.000,268,11087693,111845,0,1758803544,13869.274424659998,6.663471719999507,53051.564960640004 2025-09-25,12:32:26.000,268,11087640,112045,0,1758803545,13869.220534179993,6.677569979998225,53051.516050800004 2025-09-25,12:32:27.000,268,11087703,111885,0,1758803546,13869.227270490002,6.691668240004219,53051.52303792 2025-09-25,12:32:28.000,268,11087651,112205,0,1758803547,13869.173380009997,6.63527520000207,53051.54399928 2025-09-25,12:32:29.000,268,11087649,111965,0,1758803548,13869.193588939997,6.63527520000207,53051.516050800004 2025-09-25,12:32:30.000,268,11087663,112045,0,1758803549,13869.153171079997,6.628226070002711,53051.50207656 2025-09-25,12:32:31.000,268,11087641,112005,0,1758803550,13869.159907389992,6.600029549997998,53051.50207656 2025-09-25,12:32:32.000,268,11087723,112045,0,1758803551,13869.099280599992,6.522489119997772,53051.50906368001 2025-09-25,12:32:33.000,268,11087683,111805,0,1758803552,13869.099280599992,6.494292600000335,53051.46015384001 2025-09-25,12:32:34.000,268,11087654,111965,0,1758803553,13869.072335359997,6.466096080002899,53051.48810232001 2025-09-25,12:32:35.000,268,11087650,111845,0,1758803554,13869.045390120002,6.3956047800020315,53051.467140960005 2025-09-25,12:32:36.000,268,11087715,111925,0,1758803555,13869.031917499997,6.36035912999796,53051.45316672 2025-09-25,12:32:37.000,268,11087733,111965,0,1758803556,13868.991499639997,6.325113480001164,53051.43919248001 2025-09-25,12:32:38.000,268,11087729,112165,0,1758803557,13868.951081779996,6.233474790002219,53051.418231120006 2025-09-25,12:32:39.000,268,11087654,111965,0,1758803558,13868.964554400001,6.205278270004783,53051.43919248001 2025-09-25,12:32:40.000,268,11087602,112045,0,1758803559,13868.957818089992,6.1347869700039155,53051.3763084 2025-09-25,12:32:41.000,268,11087665,111965,0,1758803560,13868.883718680001,6.064295670003048,53051.38329552 2025-09-25,12:32:42.000,268,11087657,112005,0,1758803561,13868.863509750001,6.022000889999617,53051.3763084 2025-09-25,12:32:43.000,268,11087619,111845,0,1758803562,13868.897191299991,5.930362200000673,53051.35534704 2025-09-25,12:32:44.000,268,11087695,112005,0,1758803563,13868.863509750001,467.82460544999776,53051.29246296001 2025-09-25,12:32:45.000,268,11087638,112165,0,1758803564,13868.870246059996,5.881018289997883,53051.229578880004 2025-09-25,12:32:46.000,268,11087695,112125,0,1758803565,13868.897191299991,5.859870899999805,53051.27150160001 2025-09-25,12:32:47.000,268,11087722,112045,0,1758803566,13868.897191299991,5.859870899999805,53051.229578880004 2025-09-25,12:32:48.000,268,11087761,112045,0,1758803567,13868.890454989996,5.838723510001728,53051.26451448 2025-09-25,12:32:49.000,268,11087702,112045,0,1758803568,13868.863509750001,5.789379599998938,53051.25752736 2025-09-25,12:32:50.000,268,11087716,112045,0,1758803569,13868.897191299991,5.796428729998297,53051.24355312001 2025-09-25,12:32:51.000,268,11087678,112125,0,1758803570,13868.930872849996,5.754133950002142,53051.15272056001 2025-09-25,12:32:52.000,268,11087724,111805,0,1758803571,13868.924136540001,5.77528134000022,53051.201630400006 2025-09-25,12:32:53.000,268,11087657,111885,0,1758803572,13868.924136540001,5.810526990004291,53051.201630400006 2025-09-25,12:32:54.000,268,11087681,111645,0,1758803573,13868.944345470001,5.82462525000301,53051.15970768 2025-09-25,12:32:55.000,268,11087711,112045,0,1758803574,13868.876982369991,5.881018289997883,53051.1666948 2025-09-25,12:32:56.000,268,11087651,111925,0,1758803575,13868.876982369991,5.895116550003877,53051.180669040004 2025-09-25,12:32:57.000,268,11087711,111925,0,1758803576,13868.829828199996,5.895116550003877,53051.19464328001 2025-09-25,12:32:58.000,268,11087662,112005,0,1758803577,13868.80288296,5.888067420004518,53051.180669040004 2025-09-25,12:32:59.000,268,11087692,112085,0,1758803578,13868.796146649991,5.888067420004518,53051.17368192001 2025-09-25,12:33:00.000,268,11087745,111965,0,1758803579,13868.789410339996,5.944460459999391,53051.13874632 2025-09-25,12:33:01.000,268,11087620,111965,0,1758803580,13868.77593771999,5.958558719998109,53051.11778496 2025-09-25,12:33:02.000,268,11087617,111845,0,1758803581,13868.708574619995,5.986755240002822,53051.10381072001 2025-09-25,12:33:03.000,268,11087695,111965,0,1758803582,13868.71531092999,5.937411330000032,53051.13874632 2025-09-25,12:33:04.000,268,11087683,111925,0,1758803583,13868.66142045,5.965607850004744,53051.15272056001 2025-09-25,12:33:05.000,268,11087647,112045,0,1758803584,13868.688365689995,5.9233130700013135,53051.131759200005 2025-09-25,12:33:06.000,268,11087725,112205,0,1758803585,13868.67489306999,5.881018289997883,53051.0968236 2025-09-25,12:33:07.000,268,11087750,111885,0,1758803586,13868.62100259,5.82462525000301,53051.11079784 2025-09-25,12:33:08.000,268,11087747,112085,0,1758803587,13868.62100259,5.82462525000301,53051.082849360006 2025-09-25,12:33:09.000,268,11087671,112125,0,1758803588,13868.647947829995,5.7682322100008605,53051.13874632 2025-09-25,12:33:10.000,268,11087750,112005,0,1758803589,13868.607529969995,5.711839169998711,53051.0968236 2025-09-25,12:33:11.000,268,11087647,111925,0,1758803590,13868.61426627999,5.620200479999767,53051.0968236 2025-09-25,12:33:12.000,268,11087742,112245,0,1758803591,13868.607529969995,5.6131513500004075,53051.06887512 2025-09-25,12:33:13.000,268,11087697,111605,0,1758803592,13868.61426627999,5.5567583099982585,53051.082849360006 2025-09-25,12:33:14.000,268,11087704,112005,0,1758803593,13868.58058473,5.479217879998032,53051.06887512 2025-09-25,12:33:15.000,268,11087675,111885,0,1758803594,13868.55363948999,5.4157757100038,53051.04791376 2025-09-25,12:33:16.000,268,11087676,112565,0,1758803595,13868.567112109995,5.338235280003573,53051.033939520006 2025-09-25,12:33:17.000,268,11087721,111965,0,1758803596,13868.587321039995,5.2465965900046285,53051.01996528 2025-09-25,12:33:18.000,268,11087657,111805,0,1758803597,13868.567112109995,5.204301810001198,53051.05490088001 2025-09-25,12:33:19.000,268,11087709,111965,0,1758803598,13868.5603758,5.112663120002253,53051.033939520006 2025-09-25,12:33:20.000,268,11087681,112125,0,1758803599,13868.51995794,5.049220950000745,53051.02695240001 2025-09-25,12:33:21.000,268,11087718,112045,0,1758803600,13868.51995794,4.964631390001159,53051.033939520006 2025-09-25,12:33:22.000,268,11087747,112125,0,1758803601,13868.526694249995,4.922336609997728,53050.95708120001 2025-09-25,12:33:23.000,268,11087665,111725,0,1758803602,13868.546903179995,4.858894440003496,53050.9920168 2025-09-25,12:33:24.000,268,11087716,112165,0,1758803603,13868.51322162999,4.788403140002629,53050.97804256 2025-09-25,12:33:25.000,268,11087671,111845,0,1758803604,13868.47954008,4.746108359999198,53050.97804256 2025-09-25,12:33:26.000,268,11087638,112205,0,1758803605,13868.445858529994,4.724960970001121,53050.97804256 2025-09-25,12:33:27.000,268,11087737,112245,0,1758803606,13868.41891329,4.675617059998331,53050.964068320005 2025-09-25,12:33:28.000,268,11087697,111805,0,1758803607,13868.41891329,4.68266618999769,53050.9221456 2025-09-25,12:33:29.000,268,11087666,112165,0,1758803608,13868.344813879994,4.640371410001535,53050.90817136001 2025-09-25,12:33:30.000,268,11087748,112005,0,1758803609,13868.284187089994,4.647420540000894,53050.915158480006 2025-09-25,12:33:31.000,268,11087726,111805,0,1758803610,13868.230296609989,4.640371410001535,53050.845287280004 2025-09-25,12:33:32.000,268,11087717,112085,0,1758803611,13868.162933509993,4.598076629998104,53050.83131304 2025-09-25,12:33:33.000,268,11087745,112045,0,1758803612,13868.135988269998,4.598076629998104,53050.82432592 2025-09-25,12:33:34.000,268,11087725,111845,0,1758803613,13868.048416240003,4.591027499998745,53050.82432592 2025-09-25,12:33:35.000,268,11087646,112045,0,1758803614,13867.987789450002,4.583978369999386,53050.81733880001 2025-09-25,12:33:36.000,268,11087753,112005,0,1758803615,13867.927162660002,4.569880110000668,53050.726506240004 2025-09-25,12:33:37.000,268,11087637,111405,0,1758803616,13867.873272179997,4.54873272000259,53050.796377440005 2025-09-25,12:33:38.000,268,11087672,111845,0,1758803617,13867.805909080002,4.534634460003872,53050.75445472 2025-09-25,12:33:39.000,268,11087711,112005,0,1758803618,13867.772227529997,4.520536199997878,53050.68458352 2025-09-25,12:33:40.000,268,11087677,112125,0,1758803619,13867.718337049992,4.541683590003231,53050.747467600006 2025-09-25,12:33:41.000,268,11087676,112245,0,1758803620,13867.684655500001,4.527585330004513,53050.68458352 2025-09-25,12:33:42.000,268,11087639,112005,0,1758803621,13867.597083469991,4.520536199997878,53050.69157064001 2025-09-25,12:33:43.000,268,11087645,111965,0,1758803622,13867.54319299,4.4993888099998,53050.64964792001 2025-09-25,12:33:44.000,268,11087662,112005,0,1758803623,13867.53645667999,4.471192290002364,53050.70554488 2025-09-25,12:33:45.000,268,11087732,111845,0,1758803624,13867.51624774999,4.4993888099998,53050.6077252 2025-09-25,12:33:46.000,268,11087694,111965,0,1758803625,13867.489302509995,4.520536199997878,53050.64964792001 2025-09-25,12:33:47.000,268,11087720,112005,0,1758803626,13867.408466789995,4.506437939999159,53050.60073808001 2025-09-25,12:33:48.000,268,11087716,111885,0,1758803627,13867.36131262,4.54873272000259,53050.628686560005 2025-09-25,12:33:49.000,268,11087729,111605,0,1758803628,13867.287213209995,4.5628309800013085,53050.55182824001 2025-09-25,12:33:50.000,268,11087660,111965,0,1758803629,13867.246795349994,4.555781850001949,53050.60073808001 2025-09-25,12:33:51.000,268,11087665,112085,0,1758803630,13867.19290486999,4.5628309800013085,53050.558815360004 2025-09-25,12:33:52.000,268,11087707,111885,0,1758803631,13867.098596529999,4.576929240000027,53050.530866880006 2025-09-25,12:33:53.000,268,11087733,112005,0,1758803632,13867.058178669999,4.583978369999386,53050.558815360004 2025-09-25,12:33:54.000,268,11087725,112045,0,1758803633,13866.984079259993,4.591027499998745,53050.509905520004 2025-09-25,12:33:55.000,268,11087753,112045,0,1758803634,13866.950397709988,4.612174890004098,53050.4679828 2025-09-25,12:33:56.000,268,11087700,112045,0,1758803635,13866.916716159998,4.598076629998104,53050.4679828 2025-09-25,12:33:57.000,268,11087678,112205,0,1758803636,13866.930188779988,4.598076629998104,53050.48894416 2025-09-25,12:33:58.000,268,11087659,112085,0,1758803637,13866.862825679993,4.598076629998104,53050.48195704001 2025-09-25,12:33:59.000,268,11087690,111965,0,1758803638,13866.896507229998,4.598076629998104,53050.47496992 2025-09-25,12:34:00.000,268,11087702,112405,0,1758803639,13866.943661399993,4.654469670000253,53050.460995680005 2025-09-25,12:34:01.000,268,11087725,112005,0,1758803640,13866.943661399993,4.661518799999612,53050.42606008 2025-09-25,12:34:02.000,268,11087726,111805,0,1758803641,13866.977342949998,4.654469670000253,53050.412085840006 2025-09-25,12:34:03.000,268,11087649,111885,0,1758803642,13866.970606639989,4.675617059998331,53050.40509872001 2025-09-25,12:34:04.000,268,11087729,112125,0,1758803643,13866.990815569989,4.6685679299989715,53050.35618888001 2025-09-25,12:34:05.000,268,11087619,112045,0,1758803644,13867.011024499989,4.724960970001121,53050.38413736001 2025-09-25,12:34:06.000,268,11087716,112325,0,1758803645,13866.977342949998,4.7179118400017614,53050.34920176 2025-09-25,12:34:07.000,268,11087712,111845,0,1758803646,13866.950397709988,466.5487129200046,53050.31426616001 2025-09-25,12:34:08.000,268,11087715,112165,0,1758803647,13866.970606639989,4.710862710002402,53050.33522752001 2025-09-25,12:34:09.000,268,11087655,112005,0,1758803648,13866.984079259993,4.739059229999839,53050.30029192 2025-09-25,12:34:10.000,268,11087711,112325,0,1758803649,13866.950397709988,4.753157489998557,53050.342214640004 2025-09-25,12:34:11.000,268,11087625,111845,0,1758803650,13866.909979849988,4.760206619997916,53050.342214640004 2025-09-25,12:34:12.000,268,11087639,112045,0,1758803651,13866.876298299998,4.760206619997916,53050.293304800005 2025-09-25,12:34:13.000,268,11087652,111965,0,1758803652,13866.862825679993,4.760206619997916,53050.27234344 2025-09-25,12:34:14.000,268,11087716,111805,0,1758803653,13866.822407819993,4.788403140002629,53050.30029192 2025-09-25,12:34:15.000,268,11087662,111885,0,1758803654,13866.781989959993,4.7743048800039105,53050.30029192 2025-09-25,12:34:16.000,268,11087712,112165,0,1758803655,13866.734835789997,4.802501400001347,53050.37016312 2025-09-25,12:34:17.000,268,11087714,111885,0,1758803656,13866.680945309992,4.830697919998784,53050.33522752001 2025-09-25,12:34:18.000,268,11087648,111965,0,1758803657,13866.613582209997,4.865943570002855,53050.27234344 2025-09-25,12:34:19.000,268,11087625,112165,0,1758803658,13866.532746489996,4.8800418300015735,53050.2583692 2025-09-25,12:34:20.000,268,11087719,111645,0,1758803659,13866.492328629996,4.922336609997728,53050.27933056 2025-09-25,12:34:21.000,268,11087630,112285,0,1758803660,13866.36433874,4.922336609997728,53050.244394960006 2025-09-25,12:34:22.000,268,11087752,111845,0,1758803661,13866.4047566,4.9293857400043635,53050.20945936 2025-09-25,12:34:23.000,268,11087630,111925,0,1758803662,13866.290239329996,4.950533130002441,53050.20247224 2025-09-25,12:34:24.000,268,11087735,111965,0,1758803663,13866.28350302,4.978729649999877,53050.174523760004 2025-09-25,12:34:25.000,268,11087643,111965,0,1758803664,13866.229612539995,4.985778779999237,53050.174523760004 2025-09-25,12:34:26.000,268,11087731,112005,0,1758803665,13866.22287623,5.028073560002667,53050.174523760004 2025-09-25,12:34:27.000,268,11087716,112125,0,1758803666,13866.18245837,5.021024430003308,53050.11163968 2025-09-25,12:34:28.000,268,11087699,111965,0,1758803667,13866.18245837,4.999877039997955,53050.174523760004 2025-09-25,12:34:29.000,268,11087703,112165,0,1758803668,13866.168985749995,5.021024430003308,53050.10465256 2025-09-25,12:34:30.000,268,11087689,111805,0,1758803669,13866.09488633999,5.0351226900020265,53050.04176848 2025-09-25,12:34:31.000,268,11087729,111965,0,1758803670,13866.05446847999,5.056270080000104,53050.02080712001 2025-09-25,12:34:32.000,268,11087694,111845,0,1758803671,13866.067941099995,5.021024430003308,53050.02080712001 2025-09-25,12:34:33.000,268,11087703,112085,0,1758803672,13866.09488633999,5.013975300003949,53049.97888440001 2025-09-25,12:34:34.000,268,11087761,112045,0,1758803673,13866.088150029995,4.985778779999237,53049.97189728 2025-09-25,12:34:35.000,268,11087741,112085,0,1758803674,13866.14204051,4.971680520000518,53049.99285864 2025-09-25,12:34:36.000,268,11087741,112045,0,1758803675,13866.16224944,4.964631390001159,53050.04176848 2025-09-25,12:34:37.000,268,11087667,112045,0,1758803676,13866.189194679995,4.9293857400043635,53049.98587152 2025-09-25,12:34:38.000,268,11087656,111885,0,1758803677,13866.22287623,4.936434870003723,53049.97189728 2025-09-25,12:34:39.000,268,11087717,112165,0,1758803678,13866.229612539995,4.943484000003082,53049.97888440001 2025-09-25,12:34:40.000,268,11087671,111965,0,1758803679,13866.25655777999,4.971680520000518,53049.95093592001 2025-09-25,12:34:41.000,268,11087634,111925,0,1758803680,13866.31718456999,5.013975300003949,53049.97888440001 2025-09-25,12:34:42.000,268,11087748,111925,0,1758803681,13866.310448259996,5.028073560002667,53049.95093592001 2025-09-25,12:34:43.000,268,11087685,111885,0,1758803682,13866.32392088,5.056270080000104,53049.90202608001 2025-09-25,12:34:44.000,268,11087623,112005,0,1758803683,13866.377811359991,5.084466600004816,53049.957923040005 2025-09-25,12:34:45.000,268,11087725,112165,0,1758803684,13866.32392088,5.119712250001612,53049.98587152 2025-09-25,12:34:46.000,268,11087647,111885,0,1758803685,13866.330657189996,5.162007029997767,53049.98587152 2025-09-25,12:34:47.000,268,11087670,112125,0,1758803686,13866.31718456999,5.1902035500024795,53049.957923040005 2025-09-25,12:34:48.000,268,11087691,111925,0,1758803687,13866.330657189996,5.239547459997993,53049.96491016 2025-09-25,12:34:49.000,268,11087630,111885,0,1758803688,13866.24308516,5.288891370000783,53049.957923040005 2025-09-25,12:34:50.000,268,11087686,111725,0,1758803689,13866.249821469995,5.331186150004214,53049.99285864 2025-09-25,12:34:51.000,268,11087676,111965,0,1758803690,13866.21613991999,5.324137020004855,53049.97888440001 2025-09-25,12:34:52.000,268,11087708,112045,0,1758803691,13866.189194679995,5.345284410002932,53049.99984576001 2025-09-25,12:34:53.000,268,11087679,111765,0,1758803692,13866.09488633999,5.394628319998446,53050.03478136 2025-09-25,12:34:54.000,268,11087622,111765,0,1758803693,13866.067941099995,5.4016774499978055,53050.02080712001 2025-09-25,12:34:55.000,268,11087655,112125,0,1758803694,13866.027523239994,5.4510213600005955,53049.99984576001 2025-09-25,12:34:56.000,268,11087689,112085,0,1758803695,13866.007314309994,5.458070489999955,53050.04875560001 2025-09-25,12:34:57.000,268,11087710,112005,0,1758803696,13866.03425954999,5.493316140004026,53050.03478136 2025-09-25,12:34:58.000,268,11087721,111885,0,1758803697,13865.987105379994,5.521512660001463,53050.006832880004 2025-09-25,12:34:59.000,268,11087659,111885,0,1758803698,13865.99384168999,5.528561790000822,53050.01382 2025-09-25,12:35:00.000,268,11087735,112085,0,1758803699,13865.97363275999,5.479217879998032,53050.01382 2025-09-25,12:35:01.000,268,11087657,111845,0,1758803700,13866.04099586,5.5074144000027445,53050.01382 2025-09-25,12:35:02.000,268,11087704,112045,0,1758803701,13866.027523239994,5.486267010004667,53050.02080712001 2025-09-25,12:35:03.000,268,11087697,111845,0,1758803702,13866.02078693,5.493316140004026,53050.02080712001 2025-09-25,12:35:04.000,268,11087659,111845,0,1758803703,13866.04099586,5.4510213600005955,53050.01382 2025-09-25,12:35:05.000,268,11087691,112125,0,1758803704,13866.088150029995,5.436923100001877,53050.055742720004 2025-09-25,12:35:06.000,268,11087668,112005,0,1758803705,13866.067941099995,5.422824840003159,53050.06971696001 2025-09-25,12:35:07.000,268,11087742,111885,0,1758803706,13866.08141372,5.394628319998446,53050.055742720004 2025-09-25,12:35:08.000,268,11087647,112325,0,1758803707,13866.11509526999,5.380530059999728,53050.06272984 2025-09-25,12:35:09.000,268,11087669,111965,0,1758803708,13866.14204051,5.331186150004214,53050.0836912 2025-09-25,12:35:10.000,268,11087657,111805,0,1758803709,13866.13530419999,5.310038759998861,53050.0836912 2025-09-25,12:35:11.000,268,11087714,112005,0,1758803710,13866.14204051,5.2959405000001425,53050.06971696001 2025-09-25,12:35:12.000,268,11087703,111925,0,1758803711,13866.14204051,5.232498329998634,53050.11163968 2025-09-25,12:35:13.000,268,11087735,111845,0,1758803712,13866.11509526999,5.225449199999275,53050.0836912 2025-09-25,12:35:14.000,268,11087663,111965,0,1758803713,13866.108358959995,5.169056160004402,53050.11862680001 2025-09-25,12:35:15.000,268,11087676,111925,0,1758803714,13866.05446847999,5.119712250001612,53050.16054952 2025-09-25,12:35:16.000,268,11087724,111925,0,1758803715,13865.99384168999,5.077417469998181,53050.125613920005 2025-09-25,12:35:17.000,268,11087719,111885,0,1758803716,13865.966896449994,5.056270080000104,53050.09067832 2025-09-25,12:35:18.000,268,11087640,111725,0,1758803717,13865.93321489999,5.042171820001386,53050.09067832 2025-09-25,12:35:19.000,268,11087667,112045,0,1758803718,13865.906269659994,4.964631390001159,53050.11163968 2025-09-25,12:35:20.000,268,11087671,111925,0,1758803719,13865.845642869994,4.950533130002441,53050.13958816 2025-09-25,12:35:21.000,268,11087674,111925,0,1758803720,13865.758070839998,4.922336609997728,53050.195485120006 2025-09-25,12:35:22.000,268,11087640,111645,0,1758803721,13865.670498809988,4.894140090000292,53050.18151088 2025-09-25,12:35:23.000,268,11087643,112005,0,1758803722,13865.616608329998,4.844796180004778,53050.11862680001 2025-09-25,12:35:24.000,268,11087691,111965,0,1758803723,13865.535772609997,4.851845310004137,53050.11163968 2025-09-25,12:35:25.000,268,11087669,112165,0,1758803724,13865.508827370002,4.802501400001347,53050.14657528001 2025-09-25,12:35:26.000,268,11087733,112125,0,1758803725,13865.434727959997,4.795452270001988,53050.13260104 2025-09-25,12:35:27.000,268,11087718,112005,0,1758803726,13865.414519029997,4.802501400001347,53050.13260104 2025-09-25,12:35:28.000,268,11087656,112005,0,1758803727,13865.333683309997,4.809550530000706,53050.13958816 2025-09-25,12:35:29.000,268,11087672,111805,0,1758803728,13865.266320210001,4.816599660000065,53050.09766544001 2025-09-25,12:35:30.000,268,11087638,111885,0,1758803729,13865.239374969991,4.8236487899994245,53050.09067832 2025-09-25,12:35:31.000,268,11087702,112045,0,1758803730,13865.151802939996,4.8236487899994245,53050.13958816 2025-09-25,12:35:32.000,268,11087706,111885,0,1758803731,13865.10464877,4.837747049998143,53050.06971696001 2025-09-25,12:35:33.000,268,11087719,112005,0,1758803732,13865.08443984,4.858894440003496,53050.0836912 2025-09-25,12:35:34.000,268,11087719,112085,0,1758803733,13865.04402198,4.872992700002214,53050.06971696001 2025-09-25,12:35:35.000,268,11087664,111885,0,1758803734,13865.03728566999,4.872992700002214,53050.0836912 2025-09-25,12:35:36.000,268,11087658,112005,0,1758803735,13864.99686780999,4.887090960000933,53050.027794240006 2025-09-25,12:35:37.000,268,11087660,111925,0,1758803736,13864.95644994999,4.851845310004137,53050.06272984 2025-09-25,12:35:38.000,268,11087695,112165,0,1758803737,13864.9227684,4.872992700002214,53050.04176848 2025-09-25,12:35:39.000,268,11087681,112085,0,1758803738,13864.94297733,4.865943570002855,53050.04176848 2025-09-25,12:35:40.000,268,11087748,111965,0,1758803739,13864.909295779995,4.844796180004778,53050.09067832 2025-09-25,12:35:41.000,268,11087688,111965,0,1758803740,13864.949713639995,4.788403140002629,53050.03478136 2025-09-25,12:35:42.000,268,11087734,112365,0,1758803741,13864.949713639995,4.795452270001988,53050.06272984 2025-09-25,12:35:43.000,268,11087726,112005,0,1758803742,13864.90255947,4.746108359999198,53050.02080712001 2025-09-25,12:35:44.000,268,11087695,111965,0,1758803743,13864.90255947,4.6685679299989715,53050.02080712001 2025-09-25,12:35:45.000,268,11087718,111965,0,1758803744,13864.868877919995,4.68266618999769,53050.0836912 2025-09-25,12:35:46.000,268,11087717,112045,0,1758803745,13864.86214161,4.640371410001535,53050.055742720004 2025-09-25,12:35:47.000,268,11087737,112005,0,1758803746,13864.83519636999,4.6192240200034576,53050.03478136 2025-09-25,12:35:48.000,268,11087650,112005,0,1758803747,13864.82172375,4.5628309800013085,53050.09067832 2025-09-25,12:35:49.000,268,11087749,111925,0,1758803748,13864.78130589,4.527585330004513,53050.10465256 2025-09-25,12:35:50.000,268,11087743,112045,0,1758803749,13864.75436064999,4.492339680000441,53049.99984576001 2025-09-25,12:35:51.000,268,11087657,112085,0,1758803750,13864.727415409994,4.442995769997651,53049.99285864 2025-09-25,12:35:52.000,268,11087727,111925,0,1758803751,13864.639843379999,4.421848379999574,53050.02080712001 2025-09-25,12:35:53.000,268,11087689,111765,0,1758803752,13864.532062419989,4.344307949999347,53050.01382 2025-09-25,12:35:54.000,268,11087632,111885,0,1758803753,13864.437754079998,4.337258819999988,53049.96491016 2025-09-25,12:35:55.000,268,11087670,111925,0,1758803754,13864.303027879992,4.294964040003833,53049.98587152 2025-09-25,12:35:56.000,268,11087770,111805,0,1758803755,13864.228928470002,4.252669260000403,53049.92298744 2025-09-25,12:35:57.000,268,11087662,112165,0,1758803756,13864.181774299992,4.203325350004889,53049.97888440001 2025-09-25,12:35:58.000,268,11087695,112005,0,1758803757,13864.107674890001,4.168079700000817,53049.95093592001 2025-09-25,12:35:59.000,268,11087702,112085,0,1758803758,13864.040311789991,4.175128830000176,53049.9439488 2025-09-25,12:36:00.000,268,11087751,112205,0,1758803759,13863.98642131,4.13988318000338,53049.957923040005 2025-09-25,12:36:01.000,268,11087668,111805,0,1758803760,13863.87864034999,4.118735789998027,53049.91600032 2025-09-25,12:36:02.000,268,11087744,112085,0,1758803761,13863.78433201,4.062342750003154,53049.83215488001 2025-09-25,12:36:03.000,268,11087717,112245,0,1758803762,13863.710232599995,4.055293620003795,53049.85311624001 2025-09-25,12:36:04.000,268,11087708,112005,0,1758803763,13863.730441529995,4.0411953599978006,53049.84612912 2025-09-25,12:36:05.000,268,11087665,111965,0,1758803764,13863.690023669995,4.062342750003154,53049.7692708 2025-09-25,12:36:06.000,268,11087697,112165,0,1758803765,13863.65634211999,4.005949710001005,53049.78324504001 2025-09-25,12:36:07.000,268,11087716,112005,0,1758803766,13863.588979019994,3.9989005800016457,53049.741322320006 2025-09-25,12:36:08.000,268,11087745,112005,0,1758803767,13863.56203378,3.9354584100001375,53049.6993996 2025-09-25,12:36:09.000,268,11087668,112045,0,1758803768,13863.54182485,3.907261890002701,53049.70638672 2025-09-25,12:36:10.000,268,11087722,111925,0,1758803769,13863.487934369994,3.8790653699979885,53049.692412480006 2025-09-25,12:36:11.000,268,11087670,112125,0,1758803770,13863.460989129999,3.8226723300031153,53049.68542536001 2025-09-25,12:36:12.000,268,11087718,111965,0,1758803771,13863.440780199999,3.794475809998403,53049.68542536001 2025-09-25,12:36:13.000,268,11087708,111965,0,1758803772,13863.393626029989,3.7662792900009663,53049.61555416001 2025-09-25,12:36:14.000,268,11087687,112005,0,1758803773,13863.413834959989,3.7239845100048115,53049.573631440006 2025-09-25,12:36:15.000,268,11087643,111845,0,1758803774,13863.386889719994,3.7380827700035297,53049.54568296001 2025-09-25,12:36:16.000,268,11087737,111965,0,1758803775,13863.393626029989,3.7380827700035297,53049.53170872 2025-09-25,12:36:17.000,268,11087704,112005,0,1758803776,13863.366680789994,3.702837119999458,53049.524721600006 2025-09-25,12:36:18.000,268,11087740,111845,0,1758803777,13863.373417099989,3.6816897300013807,53049.47581176001 2025-09-25,12:36:19.000,268,11087747,112045,0,1758803778,13863.373417099989,3.702837119999458,53049.503760240004 2025-09-25,12:36:20.000,268,11087701,112085,0,1758803779,13863.373417099989,3.6816897300013807,53049.46183752 2025-09-25,12:36:21.000,268,11087682,112165,0,1758803780,13863.413834959989,3.695787990000099,53049.454850400005 2025-09-25,12:36:22.000,268,11087738,111805,0,1758803781,13863.447516509994,3.7239845100048115,53049.4199148 2025-09-25,12:36:23.000,268,11087666,112165,0,1758803782,13863.481198059999,3.7662792900009663,53049.41292768 2025-09-25,12:36:24.000,268,11087756,111885,0,1758803783,13863.56203378,3.794475809998403,53049.43388904 2025-09-25,12:36:25.000,268,11087767,112005,0,1758803784,13863.59571532999,3.8861145000046236,53049.4199148 2025-09-25,12:36:26.000,268,11087690,112085,0,1758803785,13863.55529746999,3.9213601500014192,53049.37100496 2025-09-25,12:36:27.000,268,11087651,111965,0,1758803786,13863.568770089994,4.055293620003795,53049.41292768 2025-09-25,12:36:28.000,268,11087663,112005,0,1758803787,13863.59571532999,4.111686659998668,53049.37799208001 2025-09-25,12:36:29.000,268,11087705,112125,0,1758803788,13863.57550639999,4.161030570001458,53049.384979200004 2025-09-25,12:36:30.000,268,11087739,111925,0,1758803789,13863.58224271,4.224472740002966,53049.405940560006 2025-09-25,12:36:31.000,268,11087677,111845,0,1758803790,13863.63613318999,4.3020131700031925,53049.4199148 2025-09-25,12:36:32.000,268,11087691,111965,0,1758803791,13863.609187949995,4.393651860002137,53049.4199148 2025-09-25,12:36:33.000,268,11087749,111965,0,1758803792,13863.61592425999,4.393651860002137,53049.39895344001 2025-09-25,12:36:34.000,268,11087697,111885,0,1758803793,13863.649605809995,4.450044900004286,53049.42690192001 2025-09-25,12:36:35.000,268,11087708,112005,0,1758803794,13863.66307843,4.471192290002364,53049.44786328001 2025-09-25,12:36:36.000,268,11087690,112045,0,1758803795,13863.63613318999,4.541683590003231,53049.43388904 2025-09-25,12:36:37.000,268,11087693,112165,0,1758803796,13863.71696890999,4.583978369999386,53049.43388904 2025-09-25,12:36:38.000,268,11087709,111845,0,1758803797,13863.76412308,4.576929240000027,53049.51074736 2025-09-25,12:36:39.000,268,11087744,111845,0,1758803798,13863.74391415,4.576929240000027,53049.42690192001 2025-09-25,12:36:40.000,268,11087724,112205,0,1758803799,13863.77759569999,4.576929240000027,53049.46882464 2025-09-25,12:36:41.000,268,11087644,111805,0,1758803800,13863.851695109995,4.54873272000259,53049.44786328001 2025-09-25,12:36:42.000,268,11087717,112045,0,1758803801,13863.89884927999,4.4993888099998,53049.503760240004 2025-09-25,12:36:43.000,268,11087745,112245,0,1758803802,13863.88537666,4.513487069998519,53049.51773448001 2025-09-25,12:36:44.000,268,11087660,112045,0,1758803803,13863.972948689996,4.485290550001082,53049.54568296001 2025-09-25,12:36:45.000,268,11087725,112125,0,1758803804,13863.979684999991,4.464143160003005,53049.53170872 2025-09-25,12:36:46.000,268,11087706,112045,0,1758803805,13864.053784409996,4.435946639998292,53049.53170872 2025-09-25,12:36:47.000,268,11087742,111925,0,1758803806,13864.087465960001,4.393651860002137,53049.51773448001 2025-09-25,12:36:48.000,268,11087653,111925,0,1758803807,13864.141356439992,4.400700990001496,53049.58061856 2025-09-25,12:36:49.000,268,11087725,111885,0,1758803808,13864.154829059997,4.386602730002778,53049.503760240004 2025-09-25,12:36:50.000,268,11087715,112165,0,1758803809,13864.208719540002,4.3513570799987065,53049.5596572 2025-09-25,12:36:51.000,268,11087705,112125,0,1758803810,13864.228928470002,4.32316056000127,53049.552670080004 2025-09-25,12:36:52.000,268,11087666,111805,0,1758803811,13864.228928470002,4.330209690000629,53049.59459280001 2025-09-25,12:36:53.000,268,11087674,111925,0,1758803812,13864.262610019992,4.316111430001911,53049.6295284 2025-09-25,12:36:54.000,268,11087673,112125,0,1758803813,13864.249137400002,4.358406209998066,53049.66446400001 2025-09-25,12:36:55.000,268,11087792,112045,0,1758803814,13864.329973120002,4.330209690000629,53049.65048976 2025-09-25,12:36:56.000,268,11087736,112005,0,1758803815,13864.363654669993,4.4077501200008555,53049.71337384001 2025-09-25,12:36:57.000,268,11087757,112165,0,1758803816,13864.363654669993,4.4077501200008555,53049.73433520001 2025-09-25,12:36:58.000,268,11087684,111845,0,1758803817,13864.390599910002,4.4570940300036455,53049.72734808 2025-09-25,12:36:59.000,268,11087718,111885,0,1758803818,13864.397336219998,4.4993888099998,53049.741322320006 2025-09-25,12:37:00.000,268,11087739,112165,0,1758803819,13864.424281459993,4.527585330004513,53049.7692708 2025-09-25,12:37:01.000,268,11087685,112125,0,1758803820,13864.417545149998,4.583978369999386,53049.790232160005 2025-09-25,12:37:02.000,268,11087641,112005,0,1758803821,13864.404072529993,4.605125760004739,53049.7692708 2025-09-25,12:37:03.000,268,11087730,112005,0,1758803822,13864.383863599993,4.696764450003684,53049.7692708 2025-09-25,12:37:04.000,268,11087670,111925,0,1758803823,13864.363654669993,4.788403140002629,53049.85311624001 2025-09-25,12:37:05.000,268,11087729,112045,0,1758803824,13864.356918359998,4.837747049998143,53049.81119352001 2025-09-25,12:37:06.000,268,11087739,111845,0,1758803825,13864.303027879992,4.865943570002855,53049.839142000004 2025-09-25,12:37:07.000,268,11087693,111965,0,1758803826,13864.255873709997,4.922336609997728,53049.84612912 2025-09-25,12:37:08.000,268,11087659,111845,0,1758803827,13864.201983229992,4.971680520000518,53049.8740776 2025-09-25,12:37:09.000,268,11087754,111925,0,1758803828,13864.222192159992,5.00692617000459,53049.8740776 2025-09-25,12:37:10.000,268,11087652,111805,0,1758803829,13864.175037989997,5.028073560002667,53049.92298744 2025-09-25,12:37:11.000,268,11087682,112165,0,1758803830,13864.188510610002,5.042171820001386,53049.96491016 2025-09-25,12:37:12.000,268,11087736,111885,0,1758803831,13864.228928470002,5.049220950000745,53049.92997456001 2025-09-25,12:37:13.000,268,11087723,111965,0,1758803832,13864.222192159992,5.049220950000745,53050.01382 2025-09-25,12:37:14.000,268,11087686,112045,0,1758803833,13864.262610019992,5.042171820001386,53049.9439488 2025-09-25,12:37:15.000,268,11087722,112165,0,1758803834,13864.262610019992,466.94346419999783,53049.97189728 2025-09-25,12:37:16.000,268,11087657,111845,0,1758803835,13864.269346330002,4.978729649999877,53049.92298744 2025-09-25,12:37:17.000,268,11087674,111925,0,1758803836,13864.235664779997,5.0351226900020265,53049.9439488 2025-09-25,12:37:18.000,268,11087703,112045,0,1758803837,13864.269346330002,5.021024430003308,53050.04176848 2025-09-25,12:37:19.000,268,11087713,111845,0,1758803838,13864.282818949992,4.964631390001159,53050.03478136 2025-09-25,12:37:20.000,268,11087739,112045,0,1758803839,13864.303027879992,4.985778779999237,53050.01382 2025-09-25,12:37:21.000,268,11087706,111965,0,1758803840,13864.303027879992,4.943484000003082,53049.98587152 2025-09-25,12:37:22.000,268,11087701,112165,0,1758803841,13864.309764190002,4.901189219999651,53050.04176848 2025-09-25,12:37:23.000,268,11087659,111925,0,1758803842,13864.350182050002,4.887090960000933,53050.04875560001 2025-09-25,12:37:24.000,268,11087723,112045,0,1758803843,13864.383863599993,4.894140090000292,53050.09766544001 2025-09-25,12:37:25.000,268,11087691,112005,0,1758803844,13864.363654669993,4.894140090000292,53050.06272984 2025-09-25,12:37:26.000,268,11087706,111845,0,1758803845,13864.356918359998,4.894140090000292,53050.027794240006 2025-09-25,12:37:27.000,268,11087701,112125,0,1758803846,13864.350182050002,4.901189219999651,53050.06971696001 2025-09-25,12:37:28.000,268,11087706,111965,0,1758803847,13864.404072529993,4.858894440003496,53050.076704080006 2025-09-25,12:37:29.000,268,11087702,112005,0,1758803848,13864.390599910002,4.872992700002214,53050.09067832 2025-09-25,12:37:30.000,268,11087681,111725,0,1758803849,13864.437754079998,4.887090960000933,53050.11862680001 2025-09-25,12:37:31.000,268,11087657,112005,0,1758803850,13864.417545149998,4.887090960000933,53050.03478136 2025-09-25,12:37:32.000,268,11087672,111845,0,1758803851,13864.404072529993,4.971680520000518,53050.13958816 2025-09-25,12:37:33.000,268,11087751,112005,0,1758803852,13864.397336219998,5.00692617000459,53050.0836912 2025-09-25,12:37:34.000,268,11087710,111965,0,1758803853,13864.410808840003,5.0351226900020265,53050.09067832 2025-09-25,12:37:35.000,268,11087670,112005,0,1758803854,13864.437754079998,5.063319209999463,53050.06971696001 2025-09-25,12:37:36.000,268,11087678,112125,0,1758803855,13864.431017769988,5.098564860003535,53050.10465256 2025-09-25,12:37:37.000,268,11087720,111765,0,1758803856,13864.410808840003,5.105613990002894,53050.076704080006 2025-09-25,12:37:38.000,268,11087700,112165,0,1758803857,13864.410808840003,5.197252680001839,53050.09067832 2025-09-25,12:37:39.000,268,11087625,112005,0,1758803858,13864.390599910002,5.197252680001839,53050.11862680001 2025-09-25,12:37:40.000,268,11087714,111965,0,1758803859,13864.363654669993,5.218400069999916,53050.16054952 2025-09-25,12:37:41.000,268,11087682,112005,0,1758803860,13864.329973120002,5.232498329998634,53050.10465256 2025-09-25,12:37:42.000,268,11087694,111885,0,1758803861,13864.316500499997,5.302989629999502,53050.20247224 2025-09-25,12:37:43.000,268,11087693,111885,0,1758803862,13864.289555260002,467.2042820100032,53050.16753664001 2025-09-25,12:37:44.000,268,11087687,111805,0,1758803863,13864.269346330002,5.359382670001651,53050.174523760004 2025-09-25,12:37:45.000,268,11087745,111965,0,1758803864,13864.181774299992,5.359382670001651,53050.18151088 2025-09-25,12:37:46.000,268,11087723,112045,0,1758803865,13864.134620129997,5.352333540002292,53050.20247224 2025-09-25,12:37:47.000,268,11087653,112245,0,1758803866,13864.100938579992,5.324137020004855,53050.195485120006 2025-09-25,12:37:48.000,268,11087681,112005,0,1758803867,13864.053784409996,467.1831346199979,53050.21644648001 2025-09-25,12:37:49.000,268,11087704,112045,0,1758803868,13864.040311789991,5.2959405000001425,53050.13958816 2025-09-25,12:37:50.000,268,11087672,111885,0,1758803869,13864.040311789991,5.253645720003988,53050.13958816 2025-09-25,12:37:51.000,268,11087677,112165,0,1758803870,13863.993157619996,5.211350940000557,53050.13260104 2025-09-25,12:37:52.000,268,11087726,111845,0,1758803871,13863.999893929991,5.162007029997767,53050.18151088 2025-09-25,12:37:53.000,268,11087720,112045,0,1758803872,13863.90558559,5.13381051000033,53050.14657528001 2025-09-25,12:37:54.000,268,11087676,112125,0,1758803873,13863.94600345,5.00692617000459,53050.13958816 2025-09-25,12:37:55.000,268,11087755,111965,0,1758803874,13863.912321899996,4.971680520000518,53050.11163968 2025-09-25,12:37:56.000,268,11087771,112085,0,1758803875,13863.912321899996,4.887090960000933,53050.11163968 2025-09-25,12:37:57.000,268,11087670,112165,0,1758803876,13863.91905820999,4.830697919998784,53050.0836912 2025-09-25,12:37:58.000,268,11087658,112125,0,1758803877,13863.89884927999,4.760206619997916,53050.055742720004 2025-09-25,12:37:59.000,268,11087634,112005,0,1758803878,13863.87864034999,4.703813580003043,53050.076704080006 2025-09-25,12:38:00.000,268,11087647,111925,0,1758803879,13863.8449588,4.661518799999612,53050.027794240006 2025-09-25,12:38:01.000,268,11087682,112125,0,1758803880,13863.89884927999,4.612174890004098,53050.02080712001 2025-09-25,12:38:02.000,268,11087653,112125,0,1758803881,13863.89884927999,4.598076629998104,53049.99984576001 2025-09-25,12:38:03.000,268,11087694,111885,0,1758803882,13863.88537666,4.534634460003872,53050.06971696001 2025-09-25,12:38:04.000,268,11087751,111965,0,1758803883,13863.90558559,4.513487069998519,53050.04176848 2025-09-25,12:38:05.000,268,11087723,111925,0,1758803884,13863.8449588,4.435946639998292,53050.006832880004 2025-09-25,12:38:06.000,268,11087650,111885,0,1758803885,13863.83822248999,4.421848379999574,53049.97888440001 2025-09-25,12:38:07.000,268,11087653,112045,0,1758803886,13863.83822248999,4.4077501200008555,53049.98587152 2025-09-25,12:38:08.000,268,11087698,111805,0,1758803887,13863.80454094,4.393651860002137,53049.96491016 2025-09-25,12:38:09.000,268,11087744,112125,0,1758803888,13863.770859389995,4.421848379999574,53049.99285864 2025-09-25,12:38:10.000,268,11087701,111845,0,1758803889,13863.72370522,4.421848379999574,53049.93696168 2025-09-25,12:38:11.000,268,11087645,111765,0,1758803890,13863.68328736,4.414799250000215,53049.957923040005 2025-09-25,12:38:12.000,268,11087712,111965,0,1758803891,13863.548561159994,4.386602730002778,53049.957923040005 2025-09-25,12:38:13.000,268,11087669,112165,0,1758803892,13863.487934369994,4.379553600003419,53049.9439488 2025-09-25,12:38:14.000,268,11087710,111965,0,1758803893,13863.440780199999,4.379553600003419,53049.97189728 2025-09-25,12:38:15.000,268,11087658,111965,0,1758803894,13863.366680789994,4.365455340004701,53049.97888440001 2025-09-25,12:38:16.000,268,11087675,111885,0,1758803895,13863.272372449988,4.337258819999988,53049.89503896 2025-09-25,12:38:17.000,268,11087680,111965,0,1758803896,13863.211745659988,4.330209690000629,53049.89503896 2025-09-25,12:38:18.000,268,11087668,112005,0,1758803897,13863.144382559993,4.37250447000406,53049.88106472001 2025-09-25,12:38:19.000,268,11087727,112165,0,1758803898,13863.050074220002,4.344307949999347,53049.8740776 2025-09-25,12:38:20.000,268,11087765,112005,0,1758803899,13863.029865290002,4.316111430001911,53049.888051840004 2025-09-25,12:38:21.000,268,11087703,112085,0,1758803900,13862.975974809997,4.294964040003833,53049.88106472001 2025-09-25,12:38:22.000,268,11087646,112045,0,1758803901,13862.922084329992,4.259718389999762,53049.84612912 2025-09-25,12:38:23.000,268,11087694,111925,0,1758803902,13862.901875399992,4.231521870002325,53049.82516776 2025-09-25,12:38:24.000,268,11087665,111925,0,1758803903,13862.915348019997,4.231521870002325,53049.7692708 2025-09-25,12:38:25.000,268,11087702,112325,0,1758803904,13862.861457539992,4.217423610003607,53049.78324504001 2025-09-25,12:38:26.000,268,11087716,111725,0,1758803905,13862.868193850001,4.1962762199982535,53049.74830944 2025-09-25,12:38:27.000,268,11087682,111845,0,1758803906,13862.868193850001,4.189227089998894,53049.70638672 2025-09-25,12:38:28.000,268,11087701,112045,0,1758803907,13862.800830749991,4.175128830000176,53049.71337384001 2025-09-25,12:38:29.000,268,11087717,112125,0,1758803908,13862.787358130001,4.168079700000817,53049.67843824 2025-09-25,12:38:30.000,268,11087651,111965,0,1758803909,13862.74694027,4.132834050004021,53049.671451120004 2025-09-25,12:38:31.000,268,11087713,112165,0,1758803910,13862.693049789996,4.175128830000176,53049.671451120004 2025-09-25,12:38:32.000,268,11087678,111845,0,1758803911,13862.67957716999,4.210374480004248,53049.66446400001 2025-09-25,12:38:33.000,268,11087681,112125,0,1758803912,13862.57853251999,4.231521870002325,53049.720360960004 2025-09-25,12:38:34.000,268,11087681,112005,0,1758803913,13862.47748786999,4.294964040003833,53049.67843824 2025-09-25,12:38:35.000,268,11087696,112165,0,1758803914,13862.40338846,4.294964040003833,53049.61555416001 2025-09-25,12:38:36.000,268,11087761,112125,0,1758803915,13862.31581642999,4.337258819999988,53049.671451120004 2025-09-25,12:38:37.000,268,11087734,111845,0,1758803916,13862.27539856999,4.386602730002778,53049.68542536001 2025-09-25,12:38:38.000,268,11087708,111925,0,1758803917,13862.174353919989,4.428897509998933,53049.671451120004 2025-09-25,12:38:39.000,268,11087654,112125,0,1758803918,13862.073309269988,4.442995769997651,53049.60157992 2025-09-25,12:38:40.000,268,11087721,112005,0,1758803919,13861.992473550003,4.4570940300036455,53049.60157992 2025-09-25,12:38:41.000,268,11087658,112005,0,1758803920,13861.938583069998,4.478241420001723,53049.59459280001 2025-09-25,12:38:42.000,268,11087610,111925,0,1758803921,13861.824065799992,4.4993888099998,53049.5596572 2025-09-25,12:38:43.000,268,11087615,112125,0,1758803922,13861.723021149992,4.506437939999159,53049.56664432001 2025-09-25,12:38:44.000,268,11087698,112165,0,1758803923,13861.628712810001,4.464143160003005,53049.552670080004 2025-09-25,12:38:45.000,268,11087706,112165,0,1758803924,13861.608503880001,4.4570940300036455,53049.552670080004 2025-09-25,12:38:46.000,268,11087748,111965,0,1758803925,13861.595031259996,4.421848379999574,53049.48279888 2025-09-25,12:38:47.000,268,11087630,112005,0,1758803926,13861.520931849991,4.4077501200008555,53049.48279888 2025-09-25,12:38:48.000,268,11087633,111845,0,1758803927,13861.493986609996,4.435946639998292,53049.43388904 2025-09-25,12:38:49.000,268,11087675,111685,0,1758803928,13861.46030505999,4.4077501200008555,53049.39196632 2025-09-25,12:38:50.000,268,11087617,111925,0,1758803929,13861.392941959995,4.365455340004701,53049.37799208001 2025-09-25,12:38:51.000,268,11087729,112045,0,1758803930,13861.40641458,4.337258819999988,53049.384979200004 2025-09-25,12:38:52.000,268,11087729,112005,0,1758803931,13861.36599672,4.337258819999988,53049.36401784 2025-09-25,12:38:53.000,268,11087664,111885,0,1758803932,13861.34578779,4.344307949999347,53049.357030720006 2025-09-25,12:38:54.000,268,11087664,112045,0,1758803933,13861.34578779,4.3513570799987065,53049.32209512 2025-09-25,12:38:55.000,268,11087693,111885,0,1758803934,13861.352524099995,4.337258819999988,53049.30812088001 2025-09-25,12:38:56.000,268,11087663,112005,0,1758803935,13861.36599672,4.421848379999574,53049.32209512 2025-09-25,12:38:57.000,268,11087698,111925,0,1758803936,13861.392941959995,4.428897509998933,53049.29414664 2025-09-25,12:38:58.000,268,11087658,111845,0,1758803937,13861.36599672,4.534634460003872,53049.30113376 2025-09-25,12:38:59.000,268,11087628,112005,0,1758803938,13861.433359819996,4.591027499998745,53049.336069360004 2025-09-25,12:39:00.000,268,11087735,112045,0,1758803939,13861.433359819996,4.661518799999612,53049.287159520005 2025-09-25,12:39:01.000,268,11087691,112125,0,1758803940,13861.42662351,4.703813580003043,53049.29414664 2025-09-25,12:39:02.000,268,11087670,112005,0,1758803941,13861.48051398999,4.767255750004551,53049.315108 2025-09-25,12:39:03.000,268,11087656,112005,0,1758803942,13861.48051398999,4.78135401000327,53049.315108 2025-09-25,12:39:04.000,268,11087738,112125,0,1758803943,13861.568086020001,4.802501400001347,53049.30113376 2025-09-25,12:39:05.000,268,11087705,112365,0,1758803944,13861.514195539996,4.851845310004137,53049.336069360004 2025-09-25,12:39:06.000,268,11087694,111885,0,1758803945,13861.54787709,4.865943570002855,53049.287159520005 2025-09-25,12:39:07.000,268,11087657,111965,0,1758803946,13861.520931849991,4.8800418300015735,53049.357030720006 2025-09-25,12:39:08.000,268,11087638,112005,0,1758803947,13861.514195539996,4.9293857400043635,53049.384979200004 2025-09-25,12:39:09.000,268,11087686,112005,0,1758803948,13861.48051398999,4.985778779999237,53049.315108 2025-09-25,12:39:10.000,268,11087704,111845,0,1758803949,13861.453568749996,4.999877039997955,53049.29414664 2025-09-25,12:39:11.000,268,11087669,112125,0,1758803950,13861.44009612999,5.0351226900020265,53049.30812088001 2025-09-25,12:39:12.000,268,11087641,111965,0,1758803951,13861.433359819996,5.00692617000459,53049.315108 2025-09-25,12:39:13.000,268,11087664,112085,0,1758803952,13861.392941959995,4.999877039997955,53049.34305648 2025-09-25,12:39:14.000,268,11087699,112125,0,1758803953,13861.352524099995,5.00692617000459,53049.315108 2025-09-25,12:39:15.000,268,11087692,112085,0,1758803954,13861.30536993,5.013975300003949,53049.26619816 2025-09-25,12:39:16.000,268,11087681,111845,0,1758803955,13861.231270519995,5.042171820001386,53049.29414664 2025-09-25,12:39:17.000,268,11087634,111965,0,1758803956,13861.20432528,5.077417469998181,53049.287159520005 2025-09-25,12:39:18.000,268,11087663,111925,0,1758803957,13861.16390742,5.070368339998822,53049.25222392 2025-09-25,12:39:19.000,268,11087648,111805,0,1758803958,13861.12348956,5.105613990002894,53049.25222392 2025-09-25,12:39:20.000,268,11087654,111845,0,1758803959,13861.07633538999,5.112663120002253,53049.217288320004 2025-09-25,12:39:21.000,268,11087692,111525,0,1758803960,13861.03591752999,5.105613990002894,53049.15440424 2025-09-25,12:39:22.000,268,11087743,111965,0,1758803961,13861.008972289994,5.169056160004402,53049.189339840006 2025-09-25,12:39:23.000,268,11087678,112125,0,1758803962,13860.941609189998,5.211350940000557,53049.13344288 2025-09-25,12:39:24.000,268,11087671,112245,0,1758803963,13860.880982399998,5.1902035500024795,53049.14043000001 2025-09-25,12:39:25.000,268,11087718,112125,0,1758803964,13860.793410369988,5.169056160004402,53049.070558800006 2025-09-25,12:39:26.000,268,11087729,111965,0,1758803965,13860.746256199993,5.112663120002253,53049.119468640005 2025-09-25,12:39:27.000,268,11087687,112165,0,1758803966,13860.678893099997,5.077417469998181,53049.07754592 2025-09-25,12:39:28.000,268,11087690,112045,0,1758803967,13860.631738930002,5.063319209999463,53049.05658456 2025-09-25,12:39:29.000,268,11087699,111845,0,1758803968,13860.577848449997,5.070368339998822,53049.05658456 2025-09-25,12:39:30.000,268,11087672,112125,0,1758803969,13860.470067490001,466.9293659399991,53048.97972624 2025-09-25,12:39:31.000,268,11087723,111925,0,1758803970,13860.369022840001,4.985778779999237,53048.965752 2025-09-25,12:39:32.000,268,11087674,112085,0,1758803971,13860.369022840001,4.950533130002441,53048.9308164 2025-09-25,12:39:33.000,268,11087648,111925,0,1758803972,13860.26124187999,4.858894440003496,53048.86793232 2025-09-25,12:39:34.000,268,11087674,112125,0,1758803973,13860.234296639996,4.802501400001347,53048.87491944001 2025-09-25,12:39:35.000,268,11087724,111965,0,1758803974,13860.173669849995,4.73201010000048,53048.77709976001 2025-09-25,12:39:36.000,268,11087686,111965,0,1758803975,13860.07936150999,4.73201010000048,53048.75613840001 2025-09-25,12:39:37.000,268,11087701,111845,0,1758803976,13860.05915257999,4.703813580003043,53048.69325432 2025-09-25,12:39:38.000,268,11087667,112085,0,1758803977,13859.96484424,4.633322280002176,53048.67928008001 2025-09-25,12:39:39.000,268,11087676,111965,0,1758803978,13859.91769006999,4.661518799999612,53048.64434448 2025-09-25,12:39:40.000,268,11087760,112205,0,1758803979,13859.90421745,4.68266618999769,53048.63735736001 2025-09-25,12:39:41.000,268,11087724,112165,0,1758803980,13859.863799589999,4.640371410001535,53048.56049904001 2025-09-25,12:39:42.000,268,11087729,112085,0,1758803981,13859.863799589999,4.633322280002176,53048.55351192 2025-09-25,12:39:43.000,268,11087721,111965,0,1758803982,13859.87727220999,4.654469670000253,53048.52556344 2025-09-25,12:39:44.000,268,11087694,111405,0,1758803983,13859.863799589999,4.703813580003043,53048.51158920001 2025-09-25,12:39:45.000,268,11087710,111845,0,1758803984,13859.830118039994,4.68266618999769,53048.46966648001 2025-09-25,12:39:46.000,268,11087665,111885,0,1758803985,13859.830118039994,4.724960970001121,53048.44171800001 2025-09-25,12:39:47.000,268,11087732,112005,0,1758803986,13859.85706327999,4.753157489998557,53048.42774376 2025-09-25,12:39:48.000,268,11087720,112165,0,1758803987,13859.823381729999,4.7743048800039105,53048.350885440006 2025-09-25,12:39:49.000,268,11087659,112085,0,1758803988,13859.85706327999,4.78135401000327,53048.42075664001 2025-09-25,12:39:50.000,268,11087731,111965,0,1758803989,13859.870535899994,4.802501400001347,53048.35787256 2025-09-25,12:39:51.000,268,11087669,112125,0,1758803990,13859.830118039994,4.753157489998557,53048.36485968 2025-09-25,12:39:52.000,268,11087727,112125,0,1758803991,13859.823381729999,4.7743048800039105,53048.399795280005 2025-09-25,12:39:53.000,268,11087733,112125,0,1758803992,13859.809909109994,4.7743048800039105,53048.37184680001 2025-09-25,12:39:54.000,268,11087723,112085,0,1758803993,13859.722337079998,4.7179118400017614,53048.350885440006 2025-09-25,12:39:55.000,268,11087647,112165,0,1758803994,13859.722337079998,4.696764450003684,53048.32293696001 2025-09-25,12:39:56.000,268,11087740,112005,0,1758803995,13859.722337079998,4.633322280002176,53048.35787256 2025-09-25,12:39:57.000,268,11087667,112125,0,1758803996,13859.681919219998,4.612174890004098,53048.29498848 2025-09-25,12:39:58.000,268,11087626,112085,0,1758803997,13859.695391839989,4.612174890004098,53048.232104400005 2025-09-25,12:39:59.000,268,11087668,112085,0,1758803998,13859.661710289998,4.576929240000027,53048.281014240005 2025-09-25,12:40:00.000,268,11087731,112005,0,1758803999,13859.641501359998,4.520536199997878,53048.23909152 2025-09-25,12:40:01.000,268,11087650,112125,0,1758804000,13859.607819809993,4.450044900004286,53048.24607864 2025-09-25,12:40:02.000,268,11087647,111965,0,1758804001,13859.574138259988,4.393651860002137,53048.232104400005 2025-09-25,12:40:03.000,268,11087752,112125,0,1758804002,13859.574138259988,4.344307949999347,53048.19018168 2025-09-25,12:40:04.000,268,11087662,111645,0,1758804003,13859.506775159993,4.287914910004474,53048.13428472001 2025-09-25,12:40:05.000,268,11087685,111925,0,1758804004,13859.493302540002,4.27381664999848,53048.14127184 2025-09-25,12:40:06.000,268,11087676,112045,0,1758804005,13859.365312649992,4.266767519999121,53048.13428472001 2025-09-25,12:40:07.000,268,11087648,111925,0,1758804006,13859.378785269997,4.203325350004889,53048.07140064 2025-09-25,12:40:08.000,268,11087750,112005,0,1758804007,13859.331631100002,4.175128830000176,53048.064413520005 2025-09-25,12:40:09.000,268,11087704,111925,0,1758804008,13859.237322759996,4.189227089998894,53048.05043928 2025-09-25,12:40:10.000,268,11087716,112165,0,1758804009,13859.277740619997,4.1962762199982535,53048.03646504001 2025-09-25,12:40:11.000,268,11087711,112085,0,1758804010,13859.210377520001,4.224472740002966,53047.98056808 2025-09-25,12:40:12.000,268,11087665,111925,0,1758804011,13859.169959660001,4.27381664999848,53047.98056808 2025-09-25,12:40:13.000,268,11087697,111885,0,1758804012,13859.149750730001,4.3020131700031925,53047.98755520001 2025-09-25,12:40:14.000,268,11087727,111925,0,1758804013,13859.163223349991,4.32316056000127,53047.97358096 2025-09-25,12:40:15.000,268,11087665,112165,0,1758804014,13859.1295418,4.4077501200008555,53047.9526196 2025-09-25,12:40:16.000,268,11087662,111565,0,1758804015,13859.122805489991,4.450044900004286,53047.96659384001 2025-09-25,12:40:17.000,268,11087633,111845,0,1758804016,13859.095860249996,4.527585330004513,53047.93165824 2025-09-25,12:40:18.000,268,11087732,112325,0,1758804017,13858.98134297999,4.605125760004739,53047.98056808 2025-09-25,12:40:19.000,268,11087665,111885,0,1758804018,13858.90050725999,4.654469670000253,53047.97358096 2025-09-25,12:40:20.000,268,11087738,111845,0,1758804019,13858.86008939999,4.661518799999612,53047.896722640005 2025-09-25,12:40:21.000,268,11087674,112005,0,1758804020,13858.792726299995,4.654469670000253,53047.91069688 2025-09-25,12:40:22.000,268,11087699,111965,0,1758804021,13858.73883581999,4.68266618999769,53047.8827484 2025-09-25,12:40:23.000,268,11087695,112085,0,1758804022,13858.63779116999,4.739059229999839,53047.88973552001 2025-09-25,12:40:24.000,268,11087670,112165,0,1758804023,13858.536746519989,4.7179118400017614,53047.90370976 2025-09-25,12:40:25.000,268,11087728,112045,0,1758804024,13858.381811389998,4.73201010000048,53047.8827484 2025-09-25,12:40:26.000,268,11087625,112085,0,1758804025,13858.321184599998,4.809550530000706,53047.88973552001 2025-09-25,12:40:27.000,268,11087709,112085,0,1758804026,13858.274030430002,4.802501400001347,53047.86178704 2025-09-25,12:40:28.000,268,11087660,111885,0,1758804027,13858.172985780002,4.851845310004137,53047.8827484 2025-09-25,12:40:29.000,268,11087718,112045,0,1758804028,13858.125831609992,4.894140090000292,53047.81986432001 2025-09-25,12:40:30.000,268,11087679,111925,0,1758804029,13858.065204819992,5.00692617000459,53047.847812800006 2025-09-25,12:40:31.000,268,11087670,111965,0,1758804030,13857.997841719996,5.00692617000459,53047.78492872 2025-09-25,12:40:32.000,268,11087702,111885,0,1758804031,13857.943951239991,5.028073560002667,53047.79191584 2025-09-25,12:40:33.000,268,11087698,111845,0,1758804032,13857.943951239991,5.00692617000459,53047.743006 2025-09-25,12:40:34.000,268,11087672,112005,0,1758804033,13857.930478620001,5.00692617000459,53047.743006 2025-09-25,12:40:35.000,268,11087653,112205,0,1758804034,13857.903533379991,5.028073560002667,53047.729031760005 2025-09-25,12:40:36.000,268,11087671,112045,0,1758804035,13857.923742309991,4.985778779999237,53047.63121208001 2025-09-25,12:40:37.000,268,11087664,111805,0,1758804036,13857.923742309991,4.992827909998596,53047.64518632 2025-09-25,12:40:38.000,268,11087699,112045,0,1758804037,13857.964160169991,4.985778779999237,53047.65217344001 2025-09-25,12:40:39.000,268,11087665,112165,0,1758804038,13857.930478620001,4.971680520000518,53047.624224959996 2025-09-25,12:40:40.000,268,11087674,112045,0,1758804039,13857.923742309991,4.950533130002441,53047.59627648 2025-09-25,12:40:41.000,268,11087768,112085,0,1758804040,13857.923742309991,4.950533130002441,53047.61723784 2025-09-25,12:40:42.000,268,11087731,111885,0,1758804041,13857.863115519991,4.936434870003723,53047.64518632 2025-09-25,12:40:43.000,268,11087708,112045,0,1758804042,13857.863115519991,4.887090960000933,53047.58928936 2025-09-25,12:40:44.000,268,11087680,112205,0,1758804043,13857.78227979999,4.858894440003496,53047.57531512 2025-09-25,12:40:45.000,268,11087668,111925,0,1758804044,13857.72165300999,4.816599660000065,53047.50544392001 2025-09-25,12:40:46.000,268,11087711,111965,0,1758804045,13857.613872049995,4.809550530000706,53047.51941816 2025-09-25,12:40:47.000,268,11087725,111965,0,1758804046,13857.56671788,4.802501400001347,53047.50544392001 2025-09-25,12:40:48.000,268,11087620,111885,0,1758804047,13857.43872798999,4.73201010000048,53047.48448256001 2025-09-25,12:40:49.000,268,11087716,112005,0,1758804048,13857.364628579999,4.6685679299989715,53047.47749544 2025-09-25,12:40:50.000,268,11087679,111925,0,1758804049,13857.263583929998,4.675617059998331,53047.442559840005 2025-09-25,12:40:51.000,268,11087754,112085,0,1758804050,13857.176011899988,4.6685679299989715,53047.42159848 2025-09-25,12:40:52.000,268,11087725,111805,0,1758804051,13857.081703559998,4.654469670000253,53047.40063712 2025-09-25,12:40:53.000,268,11087676,112005,0,1758804052,13856.980658909997,4.647420540000894,53047.3587144 2025-09-25,12:40:54.000,268,11087647,111925,0,1758804053,13856.879614259997,4.612174890004098,53047.323778800004 2025-09-25,12:40:55.000,268,11087688,111805,0,1758804054,13856.839196399997,4.626273150002817,53047.29583032001 2025-09-25,12:40:56.000,268,11087650,112045,0,1758804055,13856.771833300001,4.675617059998331,53047.20499776 2025-09-25,12:40:57.000,268,11087692,111845,0,1758804056,13856.758360679996,4.689715320004325,53047.1840364 2025-09-25,12:40:58.000,268,11087745,111565,0,1758804057,13856.738151749996,4.760206619997916,53047.17006216001 2025-09-25,12:40:59.000,268,11087706,111485,0,1758804058,13856.697733889996,4.8236487899994245,53047.06525536 2025-09-25,12:41:00.000,268,11087730,112125,0,1758804059,13856.717942819996,4.894140090000292,53047.058268240005 2025-09-25,12:41:01.000,268,11087681,112125,0,1758804060,13856.69099758,5.013975300003949,53047.00237128001 2025-09-25,12:41:02.000,268,11087699,111845,0,1758804061,13856.63037079,5.0351226900020265,53046.99538416 2025-09-25,12:41:03.000,268,11087642,111965,0,1758804062,13856.61016186,5.056270080000104,53046.94647432 2025-09-25,12:41:04.000,268,11087668,112045,0,1758804063,13856.616898169996,5.063319209999463,53046.96743568 2025-09-25,12:41:05.000,268,11087663,111885,0,1758804064,13856.58995293,5.091515730004176,53046.91852584 2025-09-25,12:41:06.000,268,11087637,111965,0,1758804065,13856.58321661999,5.084466600004816,53046.939487200005 2025-09-25,12:41:07.000,268,11087721,112045,0,1758804066,13856.576480309996,5.098564860003535,53046.869616 2025-09-25,12:41:08.000,268,11087732,112005,0,1758804067,13856.536062449995,5.098564860003535,53046.86262888001 2025-09-25,12:41:09.000,268,11087742,111925,0,1758804068,13856.56300768999,5.0351226900020265,53046.89756448 2025-09-25,12:41:10.000,268,11087636,112165,0,1758804069,13856.52932614,5.00692617000459,53046.79275768001 2025-09-25,12:41:11.000,268,11087602,111885,0,1758804070,13856.52932614,4.985778779999237,53046.841667520006 2025-09-25,12:41:12.000,268,11087647,111965,0,1758804071,13856.56300768999,4.936434870003723,53046.80673192 2025-09-25,12:41:13.000,268,11087643,111885,0,1758804072,13856.50238089999,4.851845310004137,53046.785770559996 2025-09-25,12:41:14.000,268,11087735,112005,0,1758804073,13856.52258982999,4.795452270001988,53046.68795088 2025-09-25,12:41:15.000,268,11087663,111565,0,1758804074,13856.569744,4.68266618999769,53046.70192512 2025-09-25,12:41:16.000,268,11087718,111965,0,1758804075,13856.54953507,4.583978369999386,53046.68096376 2025-09-25,12:41:17.000,268,11087707,112045,0,1758804076,13856.52258982999,4.442995769997651,53046.68795088 2025-09-25,12:41:18.000,268,11087708,112085,0,1758804077,13856.42828149,4.337258819999988,53046.604105440005 2025-09-25,12:41:19.000,268,11087712,112165,0,1758804078,13856.48217196999,4.189227089998894,53046.618079679996 2025-09-25,12:41:20.000,268,11087718,112165,0,1758804079,13856.48890828,4.118735789998027,53046.56218272 2025-09-25,12:41:21.000,268,11087660,112165,0,1758804080,13856.48217196999,4.005949710001005,53046.54122136 2025-09-25,12:41:22.000,268,11087692,111965,0,1758804081,13856.46869935,3.86496710999927,53046.51327288 2025-09-25,12:41:23.000,268,11087699,111925,0,1758804082,13856.46196303999,3.7662792900009663,53046.46436304 2025-09-25,12:41:24.000,268,11087641,112125,0,1758804083,13856.42154517999,3.653493210003944,53046.4154532 2025-09-25,12:41:25.000,268,11087649,112045,0,1758804084,13856.42154517999,3.5618545199977234,53046.36654336 2025-09-25,12:41:26.000,268,11087704,111845,0,1758804085,13856.455226729995,3.5195597400015686,53046.35955624001 2025-09-25,12:41:27.000,268,11087693,112085,0,1758804086,13856.44175410999,3.434970180001983,53046.30365928 2025-09-25,12:41:28.000,268,11087661,111925,0,1758804087,13856.46196303999,3.427921050002624,53046.282697919996 2025-09-25,12:41:29.000,268,11087721,111885,0,1758804088,13856.50238089999,3.392675399998552,53046.26173656001 2025-09-25,12:41:30.000,268,11087671,111725,0,1758804089,13856.52258982999,3.3644788800011156,53046.2058396 2025-09-25,12:41:31.000,268,11087638,112005,0,1758804090,13856.52932614,3.343331490003038,53046.2058396 2025-09-25,12:41:32.000,268,11087653,111845,0,1758804091,13856.54279875999,3.32923323000432,53046.22680096 2025-09-25,12:41:33.000,268,11087721,111845,0,1758804092,13856.48890828,3.32923323000432,53046.1359684 2025-09-25,12:41:34.000,268,11087750,112005,0,1758804093,13856.44849042,3.3151349699983257,53046.1359684 2025-09-25,12:41:35.000,268,11087655,111805,0,1758804094,13856.44175410999,3.3080858399989665,53046.15692976 2025-09-25,12:41:36.000,268,11087630,111925,0,1758804095,13856.414808869995,3.343331490003038,53046.16391688001 2025-09-25,12:41:37.000,268,11087722,112045,0,1758804096,13856.354182079995,3.343331490003038,53046.115007039996 2025-09-25,12:41:38.000,268,11087722,111845,0,1758804097,13856.32050052999,3.3503806200023973,53046.10801992 2025-09-25,12:41:39.000,268,11087657,111965,0,1758804098,13856.28008266999,3.4067736600045464,53046.101032800005 2025-09-25,12:41:40.000,268,11087713,111965,0,1758804099,13856.226192189999,3.3574297500017565,53046.04513584001 2025-09-25,12:41:41.000,268,11087723,112045,0,1758804100,13856.192510639994,3.392675399998552,53046.03814872 2025-09-25,12:41:42.000,268,11087638,111885,0,1758804101,13856.138620159989,3.4138227900039055,53045.99622600001 2025-09-25,12:41:43.000,268,11087670,111965,0,1758804102,13856.111674919994,3.4138227900039055,53045.98923888 2025-09-25,12:41:44.000,268,11087664,112045,0,1758804103,13856.138620159989,465.3715082100025,53046.02417448001 2025-09-25,12:41:45.000,268,11087649,111845,0,1758804104,13856.077993369989,3.547756259999005,53045.97526464001 2025-09-25,12:41:46.000,268,11087674,112005,0,1758804105,13856.057784439989,3.604149300001154,53045.97526464001 2025-09-25,12:41:47.000,268,11087706,111965,0,1758804106,13856.044311819998,3.6111984300005133,53045.933341920005 2025-09-25,12:41:48.000,268,11087711,111925,0,1758804107,13856.010630269993,3.6675914700026624,53045.947316159996 2025-09-25,12:41:49.000,268,11087718,112045,0,1758804108,13855.983685029998,3.7380827700035297,53045.947316159996 2025-09-25,12:41:50.000,268,11087652,111965,0,1758804109,13855.997157649988,3.7803775499996846,53045.95430328001 2025-09-25,12:41:51.000,268,11087728,112165,0,1758804110,13855.970212409993,3.8720162399986293,53045.92635480001 2025-09-25,12:41:52.000,268,11087683,111885,0,1758804111,13855.916321930003,3.9425075399994967,53045.947316159996 2025-09-25,12:41:53.000,268,11087665,112005,0,1758804112,13855.882640379998,4.005949710001005,53045.98923888 2025-09-25,12:41:54.000,268,11087736,112125,0,1758804113,13855.882640379998,4.048244490004436,53046.003213120006 2025-09-25,12:41:55.000,268,11087655,111845,0,1758804114,13855.875904070002,4.125784920004662,53045.98923888 2025-09-25,12:41:56.000,268,11087665,111725,0,1758804115,13855.815277280002,4.210374480004248,53045.97526464001 2025-09-25,12:41:57.000,268,11087731,112125,0,1758804116,13855.788332039992,4.245620130001043,53046.01020024 2025-09-25,12:41:58.000,268,11087671,111805,0,1758804117,13855.781595729997,4.309062300002552,53045.95430328001 2025-09-25,12:41:59.000,268,11087712,112005,0,1758804118,13855.768123109992,4.330209690000629,53045.98923888 2025-09-25,12:42:00.000,268,11087628,111845,0,1758804119,13855.747914179992,4.3513570799987065,53045.982251760004 2025-09-25,12:42:01.000,268,11087702,111965,0,1758804120,13855.747914179992,4.393651860002137,53046.03814872 2025-09-25,12:42:02.000,268,11087721,111805,0,1758804121,13855.754650490002,4.4077501200008555,53046.01718736 2025-09-25,12:42:03.000,268,11087647,111805,0,1758804122,13855.768123109992,4.4077501200008555,53046.02417448001 2025-09-25,12:42:04.000,268,11087662,112125,0,1758804123,13855.781595729997,4.393651860002137,53046.02417448001 2025-09-25,12:42:05.000,268,11087646,111805,0,1758804124,13855.855695140002,4.421848379999574,53045.99622600001 2025-09-25,12:42:06.000,268,11087679,111965,0,1758804125,13855.835486210002,4.386602730002778,53046.02417448001 2025-09-25,12:42:07.000,268,11087684,112085,0,1758804126,13855.923058239998,4.337258819999988,53045.9612904 2025-09-25,12:42:08.000,268,11087720,112045,0,1758804127,13855.990421339993,4.309062300002552,53045.98923888 2025-09-25,12:42:09.000,268,11087635,111885,0,1758804128,13856.051048129993,4.316111430001911,53045.9612904 2025-09-25,12:42:10.000,268,11087665,112085,0,1758804129,13856.125147539999,4.32316056000127,53046.003213120006 2025-09-25,12:42:11.000,268,11087666,111645,0,1758804130,13856.172301709994,4.393651860002137,53045.982251760004 2025-09-25,12:42:12.000,268,11087709,111845,0,1758804131,13856.226192189999,4.37250447000406,53046.02417448001 2025-09-25,12:42:13.000,268,11087632,111965,0,1758804132,13856.28681898,4.379553600003419,53045.982251760004 2025-09-25,12:42:14.000,268,11087698,112045,0,1758804133,13856.333973149995,4.421848379999574,53046.01020024 2025-09-25,12:42:15.000,268,11087631,112085,0,1758804134,13856.38112731999,4.386602730002778,53046.03814872 2025-09-25,12:42:16.000,268,11087705,111925,0,1758804135,13856.38786363,4.400700990001496,53046.03814872 2025-09-25,12:42:17.000,268,11087702,112005,0,1758804136,13856.394599939995,4.442995769997651,53046.01020024 2025-09-25,12:42:18.000,268,11087733,111805,0,1758804137,13856.414808869995,4.428897509998933,53046.052122960005 2025-09-25,12:42:19.000,268,11087725,111965,0,1758804138,13856.46196303999,4.464143160003005,53046.08705856 2025-09-25,12:42:20.000,268,11087662,112085,0,1758804139,13856.52932614,4.4993888099998,53046.03814872 2025-09-25,12:42:21.000,268,11087714,112405,0,1758804140,13856.52258982999,4.513487069998519,53046.003213120006 2025-09-25,12:42:22.000,268,11087708,111965,0,1758804141,13856.58321661999,4.534634460003872,53046.02417448001 2025-09-25,12:42:23.000,268,11087713,112045,0,1758804142,13856.58321661999,4.605125760004739,53045.98923888 2025-09-25,12:42:24.000,268,11087657,111965,0,1758804143,13856.556271379995,4.640371410001535,53046.05911008 2025-09-25,12:42:25.000,268,11087703,111965,0,1758804144,13856.58995293,4.654469670000253,53046.05911008 2025-09-25,12:42:26.000,268,11087731,111845,0,1758804145,13856.54953507,4.703813580003043,53046.01020024 2025-09-25,12:42:27.000,268,11087650,111805,0,1758804146,13856.596689239996,4.710862710002402,53046.04513584001 2025-09-25,12:42:28.000,268,11087684,111645,0,1758804147,13856.61016186,4.724960970001121,53046.052122960005 2025-09-25,12:42:29.000,268,11087666,111765,0,1758804148,13856.596689239996,4.739059229999839,53045.9612904 2025-09-25,12:42:30.000,268,11087730,111965,0,1758804149,13856.576480309996,4.746108359999198,53045.982251760004 2025-09-25,12:42:31.000,268,11087651,112005,0,1758804150,13856.61016186,4.78135401000327,53046.052122960005 2025-09-25,12:42:32.000,268,11087652,112165,0,1758804151,13856.60342554999,4.795452270001988,53045.96827752 2025-09-25,12:42:33.000,268,11087614,111885,0,1758804152,13856.677524959996,4.760206619997916,53045.98923888 2025-09-25,12:42:34.000,268,11087677,111925,0,1758804153,13856.65057972,4.73201010000048,53045.97526464001 2025-09-25,12:42:35.000,268,11087632,112045,0,1758804154,13856.677524959996,4.767255750004551,53046.003213120006 2025-09-25,12:42:36.000,268,11087665,112045,0,1758804155,13856.731415440001,4.73201010000048,53045.95430328001 2025-09-25,12:42:37.000,268,11087736,112045,0,1758804156,13856.785305919992,4.753157489998557,53045.99622600001 2025-09-25,12:42:38.000,268,11087621,111805,0,1758804157,13856.832460090001,4.73201010000048,53045.933341920005 2025-09-25,12:42:39.000,268,11087714,112045,0,1758804158,13856.845932709992,4.7179118400017614,53045.96827752 2025-09-25,12:42:40.000,268,11087732,111885,0,1758804159,13856.893086880002,4.703813580003043,53045.90539344001 2025-09-25,12:42:41.000,268,11087643,112085,0,1758804160,13856.933504740002,4.675617059998331,53045.90539344001 2025-09-25,12:42:42.000,268,11087670,112005,0,1758804161,13857.007604149992,4.661518799999612,53045.94032904 2025-09-25,12:42:43.000,268,11087638,112045,0,1758804162,13857.000867839997,4.647420540000894,53045.96827752 2025-09-25,12:42:44.000,268,11087683,112005,0,1758804163,13857.081703559998,4.583978369999386,53045.94032904 2025-09-25,12:42:45.000,268,11087736,112005,0,1758804164,13857.149066659993,4.541683590003231,53045.8914192 2025-09-25,12:42:46.000,268,11087715,112005,0,1758804165,13857.209693449993,4.534634460003872,53045.933341920005 2025-09-25,12:42:47.000,268,11087704,112205,0,1758804166,13857.209693449993,4.54873272000259,53045.96827752 2025-09-25,12:42:48.000,268,11087720,111965,0,1758804167,13857.229902379993,4.513487069998519,53046.003213120006 2025-09-25,12:42:49.000,268,11087691,112045,0,1758804168,13857.256847619989,4.421848379999574,53045.91238056 2025-09-25,12:42:50.000,268,11087658,112165,0,1758804169,13857.290529169994,4.37250447000406,53045.97526464001 2025-09-25,12:42:51.000,268,11087706,111965,0,1758804170,13857.290529169994,4.309062300002552,53045.96827752 2025-09-25,12:42:52.000,268,11087740,112165,0,1758804171,13857.263583929998,4.309062300002552,53046.003213120006 2025-09-25,12:42:53.000,268,11087680,111885,0,1758804172,13857.263583929998,4.259718389999762,53045.91238056 2025-09-25,12:42:54.000,268,11087681,111965,0,1758804173,13857.223166069998,4.224472740002966,53045.884432080005 2025-09-25,12:42:55.000,268,11087663,112245,0,1758804174,13857.209693449993,4.175128830000176,53045.92635480001 2025-09-25,12:42:56.000,268,11087734,111485,0,1758804175,13857.209693449993,4.161030570001458,53045.96827752 2025-09-25,12:42:57.000,268,11087702,111925,0,1758804176,13857.182748209998,4.125784920004662,53045.90539344001 2025-09-25,12:42:58.000,268,11087720,111685,0,1758804177,13857.122121419998,4.0905392700005905,53045.90539344001 2025-09-25,12:42:59.000,268,11087709,111725,0,1758804178,13857.142330349998,4.076441010001872,53045.91936768 2025-09-25,12:43:00.000,268,11087703,111925,0,1758804179,13857.135594040003,4.069391880002513,53045.91936768 2025-09-25,12:43:01.000,268,11087739,111885,0,1758804180,13857.155802969988,4.055293620003795,53045.94032904 2025-09-25,12:43:02.000,268,11087726,111885,0,1758804181,13857.149066659993,4.012998840000364,53045.947316159996 2025-09-25,12:43:03.000,268,11087720,112045,0,1758804182,13857.088439869993,4.020047969999723,53045.90539344001 2025-09-25,12:43:04.000,268,11087673,112005,0,1758804183,13857.068230939993,4.027097099999082,53045.90539344001 2025-09-25,12:43:05.000,268,11087734,111765,0,1758804184,13857.074967250002,4.055293620003795,53045.933341920005 2025-09-25,12:43:06.000,268,11087699,112045,0,1758804185,13857.021076769997,4.0411953599978006,53045.87045784 2025-09-25,12:43:07.000,268,11087763,112285,0,1758804186,13856.946977359992,4.076441010001872,53045.92635480001 2025-09-25,12:43:08.000,268,11087723,112005,0,1758804187,13856.933504740002,4.048244490004436,53045.87045784 2025-09-25,12:43:09.000,268,11087731,111965,0,1758804188,13856.879614259997,4.062342750003154,53045.884432080005 2025-09-25,12:43:10.000,268,11087726,112125,0,1758804189,13856.778569609996,4.09758839999995,53045.82853512001 2025-09-25,12:43:11.000,268,11087652,112045,0,1758804190,13856.717942819996,4.104637529999309,53045.82853512001 2025-09-25,12:43:12.000,268,11087683,111805,0,1758804191,13856.657316029996,4.076441010001872,53045.80058664 2025-09-25,12:43:13.000,268,11087649,112005,0,1758804192,13856.58321661999,4.069391880002513,53045.765651040005 2025-09-25,12:43:14.000,268,11087673,112005,0,1758804193,13856.515853519995,4.055293620003795,53045.765651040005 2025-09-25,12:43:15.000,268,11087756,111965,0,1758804194,13856.435017799995,4.012998840000364,53045.73071544 2025-09-25,12:43:16.000,268,11087754,111765,0,1758804195,13856.414808869995,3.96365493000485,53045.74468968 2025-09-25,12:43:17.000,268,11087721,111925,0,1758804196,13856.32723684,3.900212760003342,53045.68879272001 2025-09-25,12:43:18.000,268,11087696,112045,0,1758804197,13856.30702791,3.8720162399986293,53045.61892152001 2025-09-25,12:43:19.000,268,11087744,112005,0,1758804198,13856.30029159999,3.857917979999911,53045.63289576 2025-09-25,12:43:20.000,268,11087685,111885,0,1758804199,13856.23966480999,3.8367705900018336,53045.61892152001 2025-09-25,12:43:21.000,268,11087729,111885,0,1758804200,13856.226192189999,3.801524939997762,53045.58398592 2025-09-25,12:43:22.000,268,11087684,112125,0,1758804201,13856.28681898,3.801524939997762,53045.62590864 2025-09-25,12:43:23.000,268,11087646,112245,0,1758804202,13856.232928499994,3.815623200003756,53045.52808896 2025-09-25,12:43:24.000,268,11087637,111925,0,1758804203,13856.212719569994,3.8720162399986293,53045.55603744 2025-09-25,12:43:25.000,268,11087745,111965,0,1758804204,13856.192510639994,3.8720162399986293,53045.45123064001 2025-09-25,12:43:26.000,268,11087672,111685,0,1758804205,13856.172301709994,3.8931636300039827,53045.46520488 2025-09-25,12:43:27.000,268,11087690,111805,0,1758804206,13856.19924694999,3.9284092800007784,53045.444243519996 2025-09-25,12:43:28.000,268,11087722,111765,0,1758804207,13856.158829089989,3.9777531900035683,53045.40232080001 2025-09-25,12:43:29.000,268,11087705,111885,0,1758804208,13856.131883849994,4.020047969999723,53045.40930792 2025-09-25,12:43:30.000,268,11087637,111925,0,1758804209,13856.084729679998,4.0905392700005905,53045.37437232001 2025-09-25,12:43:31.000,268,11087726,112085,0,1758804210,13856.071257059994,4.125784920004662,53045.38834656 2025-09-25,12:43:32.000,268,11087681,111965,0,1758804211,13856.091465989994,4.1962762199982535,53045.33943672 2025-09-25,12:43:33.000,268,11087699,111925,0,1758804212,13856.057784439989,4.231521870002325,53045.36039808 2025-09-25,12:43:34.000,268,11087629,112005,0,1758804213,13855.997157649988,4.287914910004474,53045.33943672 2025-09-25,12:43:35.000,268,11087666,112005,0,1758804214,13855.997157649988,4.316111430001911,53045.26956552 2025-09-25,12:43:36.000,268,11087669,112005,0,1758804215,13855.990421339993,4.3020131700031925,53045.311488240004 2025-09-25,12:43:37.000,268,11087705,111925,0,1758804216,13855.990421339993,4.330209690000629,53045.31847536 2025-09-25,12:43:38.000,268,11087706,111845,0,1758804217,13856.017366579988,4.400700990001496,53045.311488240004 2025-09-25,12:43:39.000,268,11087697,112165,0,1758804218,13856.003893959998,4.379553600003419,53045.262578400005 2025-09-25,12:43:40.000,268,11087735,111765,0,1758804219,13856.003893959998,4.393651860002137,53045.28353976001 2025-09-25,12:43:41.000,268,11087640,111845,0,1758804220,13856.057784439989,4.358406209998066,53045.297514 2025-09-25,12:43:42.000,268,11087684,111805,0,1758804221,13856.098202299989,4.337258819999988,53045.24860416 2025-09-25,12:43:43.000,268,11087751,112085,0,1758804222,13856.071257059994,4.330209690000629,53045.29052688 2025-09-25,12:43:44.000,268,11087680,112165,0,1758804223,13856.077993369989,4.294964040003833,53045.26956552 2025-09-25,12:43:45.000,268,11087637,112005,0,1758804224,13856.064520749998,4.27381664999848,53045.262578400005 2025-09-25,12:43:46.000,268,11087721,111845,0,1758804225,13856.138620159989,4.245620130001043,53045.2276428 2025-09-25,12:43:47.000,268,11087681,111845,0,1758804226,13856.145356469999,4.210374480004248,53045.262578400005 2025-09-25,12:43:48.000,268,11087660,112005,0,1758804227,13856.158829089989,4.13988318000338,53045.31847536 2025-09-25,12:43:49.000,268,11087643,111765,0,1758804228,13856.125147539999,4.111686659998668,53045.24161704 2025-09-25,12:43:50.000,268,11087762,111885,0,1758804229,13856.125147539999,4.083490140001231,53045.20668144001 2025-09-25,12:43:51.000,268,11087668,112125,0,1758804230,13856.158829089989,4.020047969999723,53045.24860416 2025-09-25,12:43:52.000,268,11087649,112205,0,1758804231,13856.192510639994,3.970704060004209,53045.213668560005 2025-09-25,12:43:53.000,268,11087700,112005,0,1758804232,13856.26661005,3.9425075399994967,53045.17873296 2025-09-25,12:43:54.000,268,11087672,111965,0,1758804233,13856.293555289994,3.857917979999911,53045.17174584 2025-09-25,12:43:55.000,268,11087710,112125,0,1758804234,13856.3676547,3.8367705900018336,53045.19969432 2025-09-25,12:43:56.000,268,11087646,112165,0,1758804235,13856.42828149,3.801524939997762,53045.15777160001 2025-09-25,12:43:57.000,268,11087668,112005,0,1758804236,13856.52932614,3.808574070004397,53045.164758720006 2025-09-25,12:43:58.000,268,11087671,112125,0,1758804237,13856.60342554999,3.8297214600024745,53045.143797360004 2025-09-25,12:43:59.000,268,11087736,111845,0,1758804238,13856.724679129991,3.8226723300031153,53045.143797360004 2025-09-25,12:44:00.000,268,11087730,111925,0,1758804239,13856.778569609996,3.8226723300031153,53045.13681024001 2025-09-25,12:44:01.000,268,11087697,111925,0,1758804240,13856.886350569992,3.808574070004397,53045.15078448 2025-09-25,12:44:02.000,268,11087748,111965,0,1758804241,13856.893086880002,3.8367705900018336,53045.19969432 2025-09-25,12:44:03.000,268,11087640,112005,0,1758804242,13856.960449979997,3.8790653699979885,53045.143797360004 2025-09-25,12:44:04.000,268,11087763,111845,0,1758804243,13856.967186289992,3.96365493000485,53045.18572008001 2025-09-25,12:44:05.000,268,11087649,111925,0,1758804244,13856.980658909997,3.9918514500022866,53045.19969432 2025-09-25,12:44:06.000,268,11087663,112245,0,1758804245,13856.940241049997,4.027097099999082,53045.22065568 2025-09-25,12:44:07.000,268,11087706,112165,0,1758804246,13856.926768429992,4.055293620003795,53045.20668144001 2025-09-25,12:44:08.000,268,11087708,111685,0,1758804247,13856.973922600002,4.0905392700005905,53045.24860416 2025-09-25,12:44:09.000,268,11087682,111925,0,1758804248,13856.906559499992,4.13988318000338,53045.25559128001 2025-09-25,12:44:10.000,268,11087639,112045,0,1758804249,13856.933504740002,4.189227089998894,53045.25559128001 2025-09-25,12:44:11.000,268,11087648,111885,0,1758804250,13856.933504740002,4.210374480004248,53045.26956552 2025-09-25,12:44:12.000,268,11087697,111845,0,1758804251,13856.906559499992,4.231521870002325,53045.25559128001 2025-09-25,12:44:13.000,268,11087688,111725,0,1758804252,13856.946977359992,4.280865779997839,53045.32546248001 2025-09-25,12:44:14.000,268,11087664,112005,0,1758804253,13856.960449979997,4.3513570799987065,53045.28353976001 2025-09-25,12:44:15.000,268,11087694,111885,0,1758804254,13856.987395219992,4.4077501200008555,53045.28353976001 2025-09-25,12:44:16.000,268,11087688,112005,0,1758804255,13857.048022009993,4.464143160003005,53045.28353976001 2025-09-25,12:44:17.000,268,11087700,111805,0,1758804256,13857.074967250002,4.492339680000441,53045.297514 2025-09-25,12:44:19.000,268,11087721,111845,0,1758804258,13857.189484519993,4.5628309800013085,53045.37437232001 2025-09-25,12:44:20.000,268,11087714,111845,0,1758804259,13857.189484519993,4.605125760004739,53045.31847536 2025-09-25,12:44:21.000,268,11087701,112085,0,1758804260,13857.304001789998,4.6685679299989715,53045.36039808 2025-09-25,12:44:22.000,268,11087672,111845,0,1758804261,13857.357892269989,4.73201010000048,53045.41629504 2025-09-25,12:44:23.000,268,11087702,111965,0,1758804262,13857.45893691999,4.710862710002402,53045.4372564 2025-09-25,12:44:24.000,268,11087664,112205,0,1758804263,13857.54650895,4.746108359999198,53045.4372564 2025-09-25,12:44:25.000,268,11087694,111845,0,1758804264,13857.66102621999,4.767255750004551,53045.430269280005 2025-09-25,12:44:26.000,268,11087658,112045,0,1758804265,13857.714916699995,4.795452270001988,53045.46520488 2025-09-25,12:44:27.000,268,11087657,111965,0,1758804266,13857.795752419996,4.809550530000706,53045.444243519996 2025-09-25,12:44:28.000,268,11087665,112045,0,1758804267,13857.89006076,4.865943570002855,53045.48616624 2025-09-25,12:44:29.000,268,11087694,112165,0,1758804268,13857.930478620001,4.943484000003082,53045.52808896 2025-09-25,12:44:30.000,268,11087696,112085,0,1758804269,13858.011314340001,4.943484000003082,53045.54206320001 2025-09-25,12:44:31.000,268,11087711,111805,0,1758804270,13858.071941130002,4.992827909998596,53045.59097304001 2025-09-25,12:44:32.000,268,11087657,112045,0,1758804271,13858.105622679992,5.028073560002667,53045.66084424001 2025-09-25,12:44:33.000,268,11087711,111925,0,1758804272,13858.193194710002,5.028073560002667,53045.667831360006 2025-09-25,12:44:34.000,268,11087660,111965,0,1758804273,13858.220139949997,5.091515730004176,53045.63289576 2025-09-25,12:44:35.000,268,11087721,112085,0,1758804274,13858.294239360002,5.105613990002894,53045.7516768 2025-09-25,12:44:36.000,268,11087653,111885,0,1758804275,13858.321184599998,5.154957899998408,53045.74468968 2025-09-25,12:44:37.000,268,11087663,112165,0,1758804276,13858.267294119993,5.197252680001839,53045.779625279996 2025-09-25,12:44:38.000,268,11087683,112205,0,1758804277,13858.327920909993,5.211350940000557,53045.75866392001 2025-09-25,12:44:39.000,268,11087684,111925,0,1758804278,13858.354866149988,5.274793110002065,53045.69577984 2025-09-25,12:44:40.000,268,11087670,112045,0,1758804279,13858.354866149988,5.31708788999822,53045.80757376001 2025-09-25,12:44:41.000,268,11087693,112005,0,1758804280,13858.408756629993,5.380530059999728,53045.82853512001 2025-09-25,12:44:42.000,268,11087666,112125,0,1758804281,13858.402020319998,5.408726580004441,53045.85648360001 2025-09-25,12:44:43.000,268,11087668,111925,0,1758804282,13858.435701869988,5.394628319998446,53045.84949648 2025-09-25,12:44:44.000,268,11087727,111845,0,1758804283,13858.388547699993,5.380530059999728,53045.85648360001 2025-09-25,12:44:45.000,268,11087668,112325,0,1758804284,13858.462647109998,5.387579189999087,53045.835522240006 2025-09-25,12:44:46.000,268,11087700,111805,0,1758804285,13858.489592349993,5.394628319998446,53045.80058664 2025-09-25,12:44:47.000,268,11087660,111885,0,1758804286,13858.469383419993,5.387579189999087,53045.84250936 2025-09-25,12:44:48.000,268,11087703,111725,0,1758804287,13858.469383419993,5.338235280003573,53045.86347072 2025-09-25,12:44:49.000,268,11087626,112085,0,1758804288,13858.523273899998,5.31708788999822,53045.87045784 2025-09-25,12:44:50.000,268,11087674,112125,0,1758804289,13858.503064969998,5.345284410002932,53045.87045784 2025-09-25,12:44:51.000,268,11087672,111925,0,1758804290,13858.455910799988,5.310038759998861,53045.87045784 2025-09-25,12:44:52.000,268,11087703,112205,0,1758804291,13858.455910799988,5.260694850003347,53045.86347072 2025-09-25,12:44:53.000,268,11087624,112165,0,1758804292,13858.428965559993,5.204301810001198,53045.89840632 2025-09-25,12:44:54.000,268,11087693,112045,0,1758804293,13858.462647109998,5.176105290003761,53045.84949648 2025-09-25,12:44:55.000,268,11087657,111965,0,1758804294,13858.449174489993,5.112663120002253,53045.84250936 2025-09-25,12:44:56.000,268,11087735,111885,0,1758804295,13858.388547699993,5.042171820001386,53045.84949648 2025-09-25,12:44:57.000,268,11087662,111965,0,1758804296,13858.354866149988,4.971680520000518,53045.835522240006 2025-09-25,12:44:58.000,268,11087624,112005,0,1758804297,13858.348129839993,4.915287479998369,53045.84250936 2025-09-25,12:44:59.000,268,11087661,112005,0,1758804298,13858.341393529998,4.837747049998143,53045.814560880004 2025-09-25,12:45:00.000,268,11087705,112085,0,1758804299,13858.274030430002,4.78135401000327,53045.716741200005 2025-09-25,12:45:01.000,268,11087645,111805,0,1758804300,13858.206667329992,4.73201010000048,53045.73770256001 2025-09-25,12:45:02.000,268,11087705,111885,0,1758804301,13858.186458399992,4.689715320004325,53045.72372832 2025-09-25,12:45:03.000,268,11087634,111805,0,1758804302,13858.146040539992,4.6192240200034576,53045.6818056 2025-09-25,12:45:04.000,268,11087704,111885,0,1758804303,13858.078677439997,4.555781850001949,53045.62590864 2025-09-25,12:45:05.000,268,11087661,112165,0,1758804304,13858.058468509997,4.464143160003005,53045.646870000004 2025-09-25,12:45:06.000,268,11087656,112085,0,1758804305,13857.977632789996,4.428897509998933,53045.60494728 2025-09-25,12:45:07.000,268,11087695,111925,0,1758804306,13857.957423859996,4.358406209998066,53045.5769988 2025-09-25,12:45:08.000,268,11087592,111965,0,1758804307,13857.863115519991,4.32316056000127,53045.55603744 2025-09-25,12:45:09.000,268,11087683,111805,0,1758804308,13857.80248872999,4.224472740002966,53045.500140480006 2025-09-25,12:45:10.000,268,11087722,112165,0,1758804309,13857.714916699995,4.168079700000817,53045.45821776 2025-09-25,12:45:11.000,268,11087723,112125,0,1758804310,13857.62060835999,4.076441010001872,53045.444243519996 2025-09-25,12:45:12.000,268,11087694,111605,0,1758804311,13857.54650895,3.9989005800016457,53045.40930792 2025-09-25,12:45:13.000,268,11087638,111885,0,1758804312,13857.465673229999,3.91431102000206,53045.39533368 2025-09-25,12:45:14.000,268,11087695,111845,0,1758804313,13857.378101199989,3.8226723300031153,53045.30450112001 2025-09-25,12:45:15.000,268,11087689,111765,0,1758804314,13857.283792859998,3.7733284200003254,53045.33943672 2025-09-25,12:45:16.000,268,11087717,111925,0,1758804315,13857.182748209998,3.6746406000020215,53045.25559128001 2025-09-25,12:45:17.000,268,11087685,111925,0,1758804316,13857.108648799993,3.653493210003944,53045.2276428 2025-09-25,12:45:18.000,268,11087736,112165,0,1758804317,13857.007604149992,3.6111984300005133,53045.23462992001 2025-09-25,12:45:19.000,268,11087695,111965,0,1758804318,13856.899823189997,3.5125106100022094,53045.143797360004 2025-09-25,12:45:20.000,268,11087636,111845,0,1758804319,13856.866141639992,3.4561175700000604,53045.08790040001 2025-09-25,12:45:21.000,268,11087720,111645,0,1758804320,13856.771833300001,3.3574297500017565,53045.045977680005 2025-09-25,12:45:22.000,268,11087656,112165,0,1758804321,13856.657316029996,3.2657910600028117,53044.96213224 2025-09-25,12:45:23.000,268,11087636,112045,0,1758804322,13856.536062449995,3.174152370003867,53044.927196640005 2025-09-25,12:45:24.000,268,11087702,111965,0,1758804323,13856.50238089999,3.0825136799976462,53044.9132224 2025-09-25,12:45:25.000,268,11087687,111885,0,1758804324,13856.38112731999,2.9979241199980606,53044.82238984001 2025-09-25,12:45:26.000,268,11087698,111885,0,1758804325,13856.293555289994,2.8992362999997567,53044.81540272 2025-09-25,12:45:27.000,268,11087752,111845,0,1758804326,13856.185774329999,2.7864502200027346,53044.76649288 2025-09-25,12:45:28.000,268,11087627,111925,0,1758804327,13856.145356469999,2.758253699998022,53044.73155728001 2025-09-25,12:45:29.000,268,11087661,111965,0,1758804328,13856.044311819998,2.6736641399984364,53044.640724720004 2025-09-25,12:45:30.000,268,11087730,111845,0,1758804329,13855.916321930003,2.6243202300029225,53044.61277624001 2025-09-25,12:45:31.000,268,11087648,112005,0,1758804330,13855.815277280002,2.5608780600014143,53044.542905040005 2025-09-25,12:45:32.000,268,11087680,112125,0,1758804331,13855.761386799997,2.483337630001188,53044.493995200006 2025-09-25,12:45:33.000,268,11087679,111805,0,1758804332,13855.660342149997,2.391698940002243,53044.41713688001 2025-09-25,12:45:34.000,268,11087698,112085,0,1758804333,13855.572770120001,2.3141585100020166,53044.3891884 2025-09-25,12:45:35.000,268,11087635,111965,0,1758804334,13855.498670709996,2.3000602500032983,53044.38220128 2025-09-25,12:45:36.000,268,11087673,112205,0,1758804335,13855.47172547,2.2577654699998675,53044.27040736001 2025-09-25,12:45:37.000,268,11087709,112085,0,1758804336,13855.397626059996,2.2154706900037127,53044.256433120005 2025-09-25,12:45:38.000,268,11087649,112045,0,1758804337,13855.37068082,2.1520285200022045,53044.24245888 2025-09-25,12:45:39.000,268,11087637,112085,0,1758804338,13855.316790339995,2.1520285200022045,53044.16560056 2025-09-25,12:45:40.000,268,11087710,111885,0,1758804339,13855.2898451,2.137930260003486,53044.15162632001 2025-09-25,12:45:41.000,268,11087728,112165,0,1758804340,13855.256163549995,2.1026846099994145,53044.10970360001 2025-09-25,12:45:42.000,268,11087614,111845,0,1758804341,13855.175327829995,2.067438960002619,53044.05380664 2025-09-25,12:45:43.000,268,11087686,111885,0,1758804342,13855.16185520999,2.025144179999188,53044.04681952 2025-09-25,12:45:44.000,268,11087636,111925,0,1758804343,13855.14164627999,1.9969476600017515,53043.97694832 2025-09-25,12:45:45.000,268,11087652,111965,0,1758804344,13855.0877558,1.968751140004315,53043.95598696 2025-09-25,12:45:46.000,268,11087706,112005,0,1758804345,13855.10796473,1.9476037499989616,53043.93502560001 2025-09-25,12:45:47.000,268,11087722,112125,0,1758804346,13855.074283179994,1.8982598400034476,53043.921051360005 2025-09-25,12:45:48.000,268,11087702,111965,0,1758804347,13855.027129009999,1.863014189999376,53043.921051360005 2025-09-25,12:45:49.000,268,11087653,111885,0,1758804348,13854.97997483999,1.7925228899985086,53043.86515440001 2025-09-25,12:45:50.000,268,11087713,112205,0,1758804349,13854.973238529994,1.757277240001713,53043.84419304001 2025-09-25,12:45:51.000,268,11087647,111965,0,1758804350,13854.932820669994,1.6938350700002047,53043.823231680006 2025-09-25,12:45:52.000,268,11087669,112005,0,1758804351,13854.865457569998,1.65154029000405,53043.753360480005 2025-09-25,12:45:53.000,268,11087709,112005,0,1758804352,13854.784621849998,1.5810489900031826,53043.7603476 2025-09-25,12:45:54.000,268,11087682,111925,0,1758804353,13854.764412919998,1.503508560002956,53043.78130896 2025-09-25,12:45:55.000,268,11087706,111965,0,1758804354,13854.683577199998,1.4682629099988844,53043.71842488 2025-09-25,12:45:56.000,268,11087701,111965,0,1758804355,13854.602741479997,1.390722479998658,53043.634579440004 2025-09-25,12:45:57.000,268,11087657,112125,0,1758804356,13854.521905759997,1.3484277000025031,53043.69746352001 2025-09-25,12:45:58.000,268,11087702,112205,0,1758804357,13854.494960520002,1.235641619998205,53043.67650216001 2025-09-25,12:45:59.000,268,11087663,112005,0,1758804358,13854.461278969997,1.1933468400020502,53043.655540800006 2025-09-25,12:46:00.000,268,11087684,111965,0,1758804359,13854.387179559992,1.1087572800024645,53043.61361808 2025-09-25,12:46:01.000,268,11087619,111965,0,1758804360,13854.319816459996,0.9959711999981664,53043.62759232001 2025-09-25,12:46:02.000,268,11087665,111965,0,1758804361,13854.286134909991,0.974823810000089,53043.57169536 2025-09-25,12:46:03.000,268,11087717,112005,0,1758804362,13854.238980739996,0.9113816399985808,53043.5157984 2025-09-25,12:46:04.000,268,11087666,111805,0,1758804363,13854.198562879996,0.8972833799998625,53043.50881128001 2025-09-25,12:46:05.000,268,11087639,112045,0,1758804364,13854.15140871,0.7985955600015586,53043.49483704 2025-09-25,12:46:06.000,268,11087701,111925,0,1758804365,13854.178353949996,0.6999077400032547,53043.487849920006 2025-09-25,12:46:07.000,268,11087656,112085,0,1758804366,13854.12446346999,0.6928586100038956,53043.45990144001 2025-09-25,12:46:08.000,268,11087723,111565,0,1758804367,13854.08404560999,0.6223673100030283,53043.41099160001 2025-09-25,12:46:09.000,268,11087718,112005,0,1758804368,13854.117727159995,0.55892514000152,53043.38304312 2025-09-25,12:46:10.000,268,11087684,111925,0,1758804369,13854.077309299995,0.5448268800028018,53043.39003024001 2025-09-25,12:46:11.000,268,11087681,111885,0,1758804370,13854.057100369995,0.502532099999371,53043.33413328 2025-09-25,12:46:12.000,268,11087710,112045,0,1758804371,13854.03015513,0.46023732000321615,53043.32714616 2025-09-25,12:46:13.000,268,11087605,112165,0,1758804372,13854.05036406,0.4390899299978628,53043.299197680004 2025-09-25,12:46:14.000,268,11087696,112085,0,1758804373,13854.03015513,0.3826968900029897,53043.29221056001 2025-09-25,12:46:15.000,268,11087626,111965,0,1758804374,13853.98973727,0.37564776000363054,53043.29221056001 2025-09-25,12:46:16.000,268,11087674,112005,0,1758804375,13853.96279202999,0.3263038500008406,53043.28522344 2025-09-25,12:46:17.000,268,11087650,111885,0,1758804376,13853.92237416999,0.24876342000061413,53043.27124920001 2025-09-25,12:46:18.000,268,11087682,111885,0,1758804377,13853.84827476,0.22761603000253672,53043.20836512 2025-09-25,12:46:19.000,268,11087660,111965,0,1758804378,13853.834802139994,0.11482994999823859,53043.17342952001 2025-09-25,12:46:20.000,268,11087694,112045,0,1758804379,13853.774175349994,0.05843691000336548,53043.152468160006 2025-09-25,12:46:21.000,268,11087661,112365,0,1758804380,13853.740493799989,-0.019103519996860996,53043.18041664 2025-09-25,12:46:22.000,268,11087659,112125,0,1758804381,13853.666394389998,-0.09664394999708747,53043.18041664 2025-09-25,12:46:23.000,268,11087711,112165,0,1758804382,13853.578822359988,-0.19533176999539137,53043.14548104001 2025-09-25,12:46:24.000,268,11087654,111965,0,1758804383,13853.524931879998,-0.25877393999689957,53043.14548104001 2025-09-25,12:46:25.000,268,11087720,111845,0,1758804384,13853.444096159998,-0.33631436999712605,53043.07560984001 2025-09-25,12:46:26.000,268,11087680,111805,0,1758804385,13853.322842579997,-0.37860915000055684,53043.0616356 2025-09-25,12:46:27.000,268,11087743,112005,0,1758804386,13853.201588999997,-0.44205132000206504,53043.01971288 2025-09-25,12:46:28.000,268,11087707,112085,0,1758804387,13853.140962209996,-0.49844435999693815,53043.04766136 2025-09-25,12:46:29.000,268,11087777,111925,0,1758804388,13853.05339018,-0.5618865299984463,53042.94285456 2025-09-25,12:46:30.000,268,11087733,111485,0,1758804389,13852.92540028999,461.2195706400016,53042.94984168 2025-09-25,12:46:31.000,268,11087707,112045,0,1758804390,13852.83109195,-0.5830339199965238,53042.94285456 2025-09-25,12:46:32.000,268,11087700,111885,0,1758804391,13852.676156819995,-0.6253286999999546,53042.87997048 2025-09-25,12:46:33.000,268,11087648,112245,0,1758804392,13852.615530029994,-0.6323778299993137,53042.82407352 2025-09-25,12:46:34.000,268,11087709,112005,0,1758804393,13852.474067519994,-0.646476089998032,53042.817086400006 2025-09-25,12:46:35.000,268,11087651,112005,0,1758804394,13852.373022869993,-0.6535252199973911,53042.76817656001 2025-09-25,12:46:36.000,268,11087661,111885,0,1758804395,13852.305659769998,-0.6887708700014628,53042.747215200005 2025-09-25,12:46:37.000,268,11087686,111925,0,1758804396,13852.191142499993,-0.6817217400021036,53042.74022808001 2025-09-25,12:46:38.000,268,11087711,111965,0,1758804397,13852.103570469997,-0.702869130000181,53042.7122796 2025-09-25,12:46:39.000,268,11087708,112485,0,1758804398,13852.049679989992,-0.7099182599995402,53042.61445992 2025-09-25,12:46:40.000,268,11087688,111885,0,1758804399,13852.002525819997,-0.702869130000181,53042.58651144 2025-09-25,12:46:41.000,268,11087707,111885,0,1758804400,13851.921690099996,-0.7169673899988993,53042.530614480005 2025-09-25,12:46:42.000,268,11087658,112045,0,1758804401,13851.861063309996,-0.7099182599995402,53042.50965312 2025-09-25,12:46:43.000,268,11087728,112165,0,1758804402,13851.807172829991,-0.752213039995695,53042.45375616001 2025-09-25,12:46:44.000,268,11087723,111925,0,1758804403,13851.72633710999,-0.7663113000016892,53042.38388496001 2025-09-25,12:46:45.000,268,11087644,111885,0,1758804404,13851.719600799996,-0.7592621700023301,53042.3978592 2025-09-25,12:46:46.000,268,11087690,111845,0,1758804405,13851.679182939995,-0.7874586899997666,53042.32100088 2025-09-25,12:46:47.000,268,11087657,112045,0,1758804406,13851.638765079995,-0.7592621700023301,53042.327988 2025-09-25,12:46:48.000,268,11087618,112005,0,1758804407,13851.57140198,-0.7874586899997666,53042.25112968 2025-09-25,12:46:49.000,268,11087671,111885,0,1758804408,13851.497302569995,-0.7733604300010484,53042.293052400004 2025-09-25,12:46:50.000,268,11087690,111805,0,1758804409,13851.4501484,-0.7733604300010484,53042.244142560005 2025-09-25,12:46:51.000,268,11087749,111885,0,1758804410,13851.456884709994,-0.7874586899997666,53042.23016832 2025-09-25,12:46:52.000,268,11087657,111805,0,1758804411,13851.355840059994,-0.7804095600004075,53042.15331 2025-09-25,12:46:53.000,268,11087735,112165,0,1758804412,13851.275004339994,-0.7663113000016892,53042.16728424001 2025-09-25,12:46:54.000,268,11087677,112045,0,1758804413,13851.227850169998,-0.7945078199991258,53042.125361520004 2025-09-25,12:46:55.000,268,11087675,111965,0,1758804414,13851.160487069988,-0.8015569499984849,53042.09042592001 2025-09-25,12:46:56.000,268,11087721,111885,0,1758804415,13851.099860279988,-0.7804095600004075,53042.11138728 2025-09-25,12:46:57.000,268,11087674,112005,0,1758804416,13851.032497179993,461.06448978000117,53042.06247744 2025-09-25,12:46:58.000,268,11087693,112165,0,1758804417,13851.032497179993,-0.7592621700023301,53042.04151608 2025-09-25,12:46:59.000,268,11087714,112005,0,1758804418,13850.971870389993,-0.7451639099963359,53042.027541840005 2025-09-25,12:47:00.000,268,11087760,112045,0,1758804419,13850.971870389993,-0.7381147799969767,53042.00658048 2025-09-25,12:47:01.000,268,11087685,112005,0,1758804420,13850.884298359997,-0.7310656499976176,53041.99959336001 2025-09-25,12:47:02.000,268,11087702,112165,0,1758804421,13850.816935260002,-0.7310656499976176,53041.93670928 2025-09-25,12:47:03.000,268,11087634,112165,0,1758804422,13850.783253709997,-0.7240165199982584,53041.93670928 2025-09-25,12:47:04.000,268,11087710,112005,0,1758804423,13850.715890610001,-0.6887708700014628,53041.89478656 2025-09-25,12:47:05.000,268,11087713,111925,0,1758804424,13850.655263820001,-0.6817217400021036,53041.91574792 2025-09-25,12:47:06.000,268,11087696,111845,0,1758804425,13850.63505489,-0.6676234799961094,53041.93670928 2025-09-25,12:47:07.000,268,11087650,112085,0,1758804426,13850.520537619996,-0.6394269599986728,53041.88779944 2025-09-25,12:47:08.000,268,11087685,111925,0,1758804427,13850.47338345,-0.6535252199973911,53041.859850960005 2025-09-25,12:47:09.000,268,11087691,111925,0,1758804428,13850.35212987,-0.7099182599995402,53041.83190248001 2025-09-25,12:47:10.000,268,11087642,111845,0,1758804429,13850.298239389995,-0.6887708700014628,53041.85286384001 2025-09-25,12:47:11.000,268,11087707,111925,0,1758804430,13850.237612599994,-0.7451639099963359,53041.7690184 2025-09-25,12:47:12.000,268,11087641,111925,0,1758804431,13850.136567949994,-0.7310656499976176,53041.789979760004 2025-09-25,12:47:13.000,268,11087645,111925,0,1758804432,13850.129831639999,-0.7663113000016892,53041.75504416001 2025-09-25,12:47:14.000,268,11087641,112005,0,1758804433,13850.089413779999,-0.7381147799969767,53041.73408280001 2025-09-25,12:47:15.000,268,11087725,111885,0,1758804434,13850.022050679989,-0.7169673899988993,53041.72010856 2025-09-25,12:47:16.000,268,11087688,111885,0,1758804435,13849.887324479998,-0.6958200000008219,53041.6991472 2025-09-25,12:47:17.000,268,11087677,112085,0,1758804436,13849.826697689998,-0.6535252199973911,53041.66421160001 2025-09-25,12:47:18.000,268,11087643,111805,0,1758804437,13849.786279829998,-0.6746726099954685,53041.67119872 2025-09-25,12:47:19.000,268,11087732,112085,0,1758804438,13849.678498870002,-0.6958200000008219,53041.67818584 2025-09-25,12:47:20.000,268,11087654,112005,0,1758804439,13849.638081010002,-0.6746726099954685,53041.61530176001 2025-09-25,12:47:21.000,268,11087681,111965,0,1758804440,13849.530300049992,-0.6394269599986728,53041.629276 2025-09-25,12:47:22.000,268,11087673,112045,0,1758804441,13849.462936949996,-0.5830339199965238,53041.60132752 2025-09-25,12:47:23.000,268,11087684,111645,0,1758804442,13849.321474439996,-0.5759847899971646,53041.594340400006 2025-09-25,12:47:24.000,268,11087661,112165,0,1758804443,13849.26758395999,-0.5336900100010098,53041.60132752 2025-09-25,12:47:25.000,268,11087736,111845,0,1758804444,13849.14633037999,-0.5477882699997281,53041.56639192001 2025-09-25,12:47:26.000,268,11087707,112045,0,1758804445,13849.02507679999,-0.5125426199956564,53041.58036616 2025-09-25,12:47:27.000,268,11087666,112005,0,1758804446,13848.897086909994,-0.5266408800016507,53041.58036616 2025-09-25,12:47:28.000,268,11087749,112005,0,1758804447,13848.856669049994,-0.49844435999693815,53041.573379040005 2025-09-25,12:47:29.000,268,11087677,111965,0,1758804448,13848.755624399993,-0.4561495800007833,53041.53844344 2025-09-25,12:47:30.000,268,11087688,111965,0,1758804449,13848.607425579998,-0.43500218999542994,53041.51049496 2025-09-25,12:47:31.000,268,11087689,112085,0,1758804450,13848.506380929997,-0.43500218999542994,53041.44761088001 2025-09-25,12:47:32.000,268,11087738,112005,0,1758804451,13848.439017830002,-0.42090392999671167,53041.46857224001 2025-09-25,12:47:33.000,268,11087644,111965,0,1758804452,13848.331236869992,-0.3504126299958443,53041.405688160005 2025-09-25,12:47:34.000,268,11087702,111965,0,1758804453,13848.257137460001,-0.35746175999520347,53041.39171392 2025-09-25,12:47:35.000,268,11087668,112005,0,1758804454,13848.142620189996,-0.385658279999916,53041.37075256 2025-09-25,12:47:36.000,268,11087623,112125,0,1758804455,13848.04831184999,-0.3927074099992751,53041.36376544 2025-09-25,12:47:37.000,268,11087719,112045,0,1758804456,13847.96747612999,-0.37860915000055684,53041.30088136001 2025-09-25,12:47:38.000,268,11087709,112005,0,1758804457,13847.879904099995,-0.3433634999964852,53041.33581696 2025-09-25,12:47:39.000,268,11087690,112045,0,1758804458,13847.799068379994,-0.36451089000183856,53041.237997280004 2025-09-25,12:47:40.000,268,11087652,112005,0,1758804459,13847.70476003999,-0.35746175999520347,53041.27293288 2025-09-25,12:47:41.000,268,11087661,111925,0,1758804460,13847.677814799994,-0.44205132000206504,53041.23101016001 2025-09-25,12:47:42.000,268,11087640,112165,0,1758804461,13847.590242769998,-0.3927074099992751,53041.21703592 2025-09-25,12:47:43.000,268,11087733,111885,0,1758804462,13847.543088599989,-0.42090392999671167,53041.21703592 2025-09-25,12:47:44.000,268,11087707,111965,0,1758804463,13847.482461809988,-0.42090392999671167,53041.15415184 2025-09-25,12:47:45.000,268,11087715,112245,0,1758804464,13847.448780259998,-0.43500218999542994,53041.189087440005 2025-09-25,12:47:46.000,268,11087661,111885,0,1758804465,13847.421835020003,-0.44205132000206504,53041.14716472 2025-09-25,12:47:47.000,268,11087691,112085,0,1758804466,13847.421835020003,-0.4068056699979934,53041.13319048001 2025-09-25,12:47:48.000,268,11087617,111965,0,1758804467,13847.435307639993,-0.385658279999916,53041.16812608 2025-09-25,12:47:49.000,268,11087669,112125,0,1758804468,13847.448780259998,-0.36451089000183856,53041.119216240004 2025-09-25,12:47:50.000,268,11087706,112085,0,1758804469,13847.516143359993,-0.31516697999904864,53041.105242 2025-09-25,12:47:51.000,268,11087722,112005,0,1758804470,13847.509407049998,-0.27287219999561785,53041.15415184 2025-09-25,12:47:52.000,268,11087671,112085,0,1758804471,13847.516143359993,-0.22352829000010388,53041.14716472 2025-09-25,12:47:53.000,268,11087687,111925,0,1758804472,13847.583506459989,-0.16713524999795482,53041.21004880001 2025-09-25,12:47:54.000,268,11087731,111765,0,1758804473,13847.583506459989,-0.10369307999644661,53041.16812608 2025-09-25,12:47:55.000,268,11087704,111925,0,1758804474,13847.657605869994,-0.08959481999772834,53041.22402304 2025-09-25,12:47:56.000,268,11087679,112005,0,1758804475,13847.70476003999,-0.019103519996860996,53041.27293288 2025-09-25,12:47:57.000,268,11087657,111925,0,1758804476,13847.758650519994,0.030240389998652972,53041.23101016001 2025-09-25,12:47:58.000,268,11087719,111925,0,1758804477,13847.839486239995,0.03728951999801211,53041.27992000001 2025-09-25,12:47:59.000,268,11087708,112205,0,1758804478,13847.85295886,0.07253517000208376,53041.286907120004 2025-09-25,12:48:00.000,268,11087654,112005,0,1758804479,13847.90684933999,0.09368256000016117,53041.356778320005 2025-09-25,12:48:01.000,268,11087684,112045,0,1758804480,13847.99442137,0.2064686400044593,53041.37773968001 2025-09-25,12:48:02.000,268,11087675,112005,0,1758804481,13847.99442137,0.21351777000381844,53041.39870104001 2025-09-25,12:48:03.000,268,11087660,111805,0,1758804482,13848.02810291999,0.21351777000381844,53041.454598000004 2025-09-25,12:48:04.000,268,11087704,111965,0,1758804483,13848.162829119996,0.2769599399980507,53041.51049496 2025-09-25,12:48:05.000,268,11087627,111885,0,1758804484,13848.203246979996,0.3404021099995589,53041.53145632 2025-09-25,12:48:06.000,268,11087718,112005,0,1758804485,13848.263873769996,0.3685986300042714,53041.60831464 2025-09-25,12:48:07.000,268,11087656,111805,0,1758804486,13848.290819009992,0.3826968900029897,53041.573379040005 2025-09-25,12:48:08.000,268,11087708,111765,0,1758804487,13848.324500559997,0.43204079999850364,53041.63626312001 2025-09-25,12:48:09.000,268,11087647,112005,0,1758804488,13848.337973180001,0.43204079999850364,53041.67818584 2025-09-25,12:48:10.000,268,11087737,112085,0,1758804489,13848.439017830002,0.4461390600044979,53041.73408280001 2025-09-25,12:48:11.000,268,11087655,112005,0,1758804490,13848.492908309992,0.48138471000129357,53041.79696688 2025-09-25,12:48:12.000,268,11087631,112125,0,1758804491,13848.506380929997,0.5166303599980893,53041.84587672 2025-09-25,12:48:13.000,268,11087631,112045,0,1758804492,13848.634370819993,0.5166303599980893,53041.859850960005 2025-09-25,12:48:14.000,268,11087663,112165,0,1758804493,13848.694997609993,0.6012199199976749,53041.91574792 2025-09-25,12:48:15.000,268,11087705,111845,0,1758804494,13848.775833329993,0.5941707899983157,53041.97164488001 2025-09-25,12:48:16.000,268,11087683,112005,0,1758804495,13848.789305949998,0.60826905000431,53041.98561912 2025-09-25,12:48:17.000,268,11087644,112165,0,1758804496,13848.863405359989,0.6012199199976749,53042.0135676 2025-09-25,12:48:18.000,268,11087717,112045,0,1758804497,13848.910559529999,0.6012199199976749,53042.13234864 2025-09-25,12:48:19.000,268,11087643,112045,0,1758804498,13849.04528572999,0.5871216599989566,53042.18824560001 2025-09-25,12:48:20.000,268,11087692,112165,0,1758804499,13849.13285776,0.6364655700017465,53042.20920696 2025-09-25,12:48:21.000,268,11087644,111925,0,1758804500,13849.2945292,0.6576129599998239,53042.25112968 2025-09-25,12:48:22.000,268,11087676,111845,0,1758804501,13849.35515599,0.6858094800045365,53042.30702664001 2025-09-25,12:48:23.000,268,11087674,111845,0,1758804502,13849.429255399991,0.6717112199985422,53042.33497512001 2025-09-25,12:48:24.000,268,11087668,111965,0,1758804503,13849.523563739996,0.6858094800045365,53042.45375616001 2025-09-25,12:48:25.000,268,11087673,111965,0,1758804504,13849.624608389997,0.6787603499979014,53042.47471752001 2025-09-25,12:48:26.000,268,11087711,111885,0,1758804505,13849.732389349992,0.7351533900000504,53042.51664024 2025-09-25,12:48:27.000,268,11087648,111885,0,1758804506,13849.840170310003,0.7703990400041221,53042.54458872 2025-09-25,12:48:28.000,268,11087658,111845,0,1758804507,13849.947951269998,0.7985955600015586,53042.57253720001 2025-09-25,12:48:29.000,268,11087668,111965,0,1758804508,13850.022050679989,0.8408903399977135,53042.71926672001 2025-09-25,12:48:30.000,268,11087703,111845,0,1758804509,13850.089413779999,0.869086860002426,53042.76817656001 2025-09-25,12:48:31.000,268,11087627,111965,0,1758804510,13850.14330425999,0.9184307699979399,53042.84503488 2025-09-25,12:48:32.000,268,11087700,112045,0,1758804511,13850.25108522,0.9607255500013707,53042.90791896001 2025-09-25,12:48:33.000,268,11087656,112045,0,1758804512,13850.298239389995,0.925479900004575,53042.94285456 2025-09-25,12:48:34.000,268,11087665,111805,0,1758804513,13850.39254773,1.0100694600041606,53042.97779016001 2025-09-25,12:48:35.000,268,11087720,112085,0,1758804514,13850.399284039995,1.0171185900035198,53043.04766136 2025-09-25,12:48:36.000,268,11087692,112045,0,1758804515,13850.47338345,1.031216850002238,53043.08958408 2025-09-25,12:48:37.000,268,11087642,112005,0,1758804516,13850.567691789991,1.0594133699996746,53043.18041664 2025-09-25,12:48:38.000,268,11087734,111925,0,1758804517,13850.641791199996,1.080560759997752,53043.22233936001 2025-09-25,12:48:39.000,268,11087677,111845,0,1758804518,13850.695681680001,1.129904670000542,53043.28522344 2025-09-25,12:48:40.000,268,11087656,112125,0,1758804519,13850.742835849996,1.1440029299992602,53043.34810752 2025-09-25,12:48:41.000,268,11087631,111805,0,1758804520,13850.816935260002,1.2074451000007684,53043.41099160001 2025-09-25,12:48:42.000,268,11087708,111885,0,1758804521,13850.917979910002,1.24269075000484,53043.45291432 2025-09-25,12:48:43.000,268,11087658,111805,0,1758804522,13850.998815630002,1.292034660000354,53043.52977264001 2025-09-25,12:48:44.000,268,11087712,112085,0,1758804523,13851.093123969993,1.3131820499984315,53043.52278552 2025-09-25,12:48:45.000,268,11087697,112045,0,1758804524,13851.167223379998,1.3695750900005805,53043.57169536 2025-09-25,12:48:46.000,268,11087722,111845,0,1758804525,13851.248059099998,1.4118698700040113,53043.67650216001 2025-09-25,12:48:47.000,268,11087696,111805,0,1758804526,13851.328894819999,1.4894103000042378,53043.69746352001 2025-09-25,12:48:48.000,268,11087674,111885,0,1758804527,13851.42993947,1.545803339999111,53043.81624456001 2025-09-25,12:48:49.000,268,11087687,111925,0,1758804528,13851.51077519,1.6162946399999782,53043.8302188 2025-09-25,12:48:50.000,268,11087695,111965,0,1758804529,13851.537720429995,1.6867859400008456,53043.91406424001 2025-09-25,12:48:51.000,268,11087629,111925,0,1758804530,13851.658974009995,1.7220315900049172,53043.97694832 2025-09-25,12:48:52.000,268,11087690,112285,0,1758804531,13851.72633710999,1.7502281100023538,53044.04681952 2025-09-25,12:48:53.000,268,11087689,112005,0,1758804532,13851.786963899991,1.7925228899985086,53044.11669072 2025-09-25,12:48:54.000,268,11087709,112125,0,1758804533,13851.847590689991,1.8489159300006577,53044.17258768 2025-09-25,12:48:55.000,268,11087708,112125,0,1758804534,13851.894744860001,1.9053089700028067,53044.23547176 2025-09-25,12:48:56.000,268,11087687,111805,0,1758804535,13851.948635339992,1.9617020099976799,53044.256433120005 2025-09-25,12:48:57.000,268,11087720,111805,0,1758804536,13851.995789510001,2.018095049999829,53044.39617552001 2025-09-25,12:48:58.000,268,11087717,111885,0,1758804537,13852.049679989992,2.0392424399979063,53044.41713688001 2025-09-25,12:48:59.000,268,11087684,112045,0,1758804538,13852.096834160002,2.074488090001978,53044.4590596 2025-09-25,12:49:00.000,268,11087631,112045,0,1758804539,13852.110306779992,2.067438960002619,53044.48700808001 2025-09-25,12:49:01.000,268,11087658,111965,0,1758804540,13852.143988329997,2.081537220001337,53044.598802 2025-09-25,12:49:02.000,268,11087614,111885,0,1758804541,13852.211351429993,2.123832000004768,53044.58482776001 2025-09-25,12:49:03.000,268,11087708,111845,0,1758804542,13852.231560359993,2.0956354800000554,53044.68963456 2025-09-25,12:49:04.000,268,11087631,111885,0,1758804543,13852.251769289993,2.0956354800000554,53044.710595920005 2025-09-25,12:49:05.000,268,11087714,112005,0,1758804544,13852.339341319988,2.081537220001337,53044.808415600004 2025-09-25,12:49:06.000,268,11087694,111965,0,1758804545,13852.271978219993,2.1026846099994145,53044.83636408 2025-09-25,12:49:07.000,268,11087652,111925,0,1758804546,13852.373022869993,2.0603898300032597,53044.87129968001 2025-09-25,12:49:08.000,268,11087740,111725,0,1758804547,13852.373022869993,2.018095049999829,53044.89226104 2025-09-25,12:49:09.000,268,11087691,112085,0,1758804548,13852.406704419998,2.025144179999188,53044.93418376 2025-09-25,12:49:10.000,268,11087653,112005,0,1758804549,13852.420177039989,1.968751140004315,53044.96911936001 2025-09-25,12:49:11.000,268,11087712,112005,0,1758804550,13852.507749069999,1.9546528799983207,53044.96911936001 2025-09-25,12:49:12.000,268,11087701,112045,0,1758804551,13852.534694309994,1.9405546199996024,53045.01104208 2025-09-25,12:49:13.000,268,11087613,111925,0,1758804552,13852.575112169994,1.863014189999376,53044.99008072001 2025-09-25,12:49:14.000,268,11087680,112085,0,1758804553,13852.595321099994,1.8418668000012985,53045.03899056001 2025-09-25,12:49:15.000,268,11087664,112005,0,1758804554,13852.676156819995,1.8207194100032211,53045.06693904001 2025-09-25,12:49:16.000,268,11087752,112085,0,1758804555,13852.676156819995,1.8489159300006577,53045.108861759996 2025-09-25,12:49:17.000,268,11087674,112005,0,1758804556,13852.655947889994,1.863014189999376,53045.17174584 2025-09-25,12:49:18.000,268,11087688,112165,0,1758804557,13852.70310205999,1.8489159300006577,53045.18572008001 2025-09-25,12:49:19.000,268,11087662,112165,0,1758804558,13852.77046516,1.8277685400025803,53045.25559128001 2025-09-25,12:49:20.000,268,11087740,111965,0,1758804559,13852.81088302,1.8418668000012985,53045.24860416 2025-09-25,12:49:21.000,268,11087680,112365,0,1758804560,13852.797410399995,1.8207194100032211,53045.332449600006 2025-09-25,12:49:22.000,268,11087700,112085,0,1758804561,13852.837828259995,1.8207194100032211,53045.31847536 2025-09-25,12:49:23.000,268,11087701,112125,0,1758804562,13852.878246119995,1.7925228899985086,53045.3673852 2025-09-25,12:49:24.000,268,11087714,111645,0,1758804563,13852.88498242999,1.8348176700019394,53045.40930792 2025-09-25,12:49:25.000,268,11087657,112045,0,1758804564,13852.837828259995,1.8559650600000168,53045.4372564 2025-09-25,12:49:26.000,268,11087717,112245,0,1758804565,13852.91192767,1.863014189999376,53045.430269280005 2025-09-25,12:49:27.000,268,11087660,112005,0,1758804566,13852.878246119995,1.8418668000012985,53045.444243519996 2025-09-25,12:49:28.000,268,11087684,111965,0,1758804567,13852.858037189995,1.863014189999376,53045.47219200001 2025-09-25,12:49:29.000,268,11087695,111885,0,1758804568,13852.82435563999,1.9123581000021659,53045.5769988 2025-09-25,12:49:30.000,268,11087636,111805,0,1758804569,13852.80414670999,1.9123581000021659,53045.55603744 2025-09-25,12:49:31.000,268,11087726,111965,0,1758804570,13852.777201469995,1.919407230001525,53045.597960160005 2025-09-25,12:49:32.000,268,11087611,111965,0,1758804571,13852.756992539995,1.9053089700028067,53045.62590864 2025-09-25,12:49:33.000,268,11087640,112005,0,1758804572,13852.70983837,1.870063319998735,53045.60494728 2025-09-25,12:49:34.000,268,11087678,112045,0,1758804573,13852.68289312999,1.8418668000012985,53045.6818056 2025-09-25,12:49:35.000,268,11087656,111965,0,1758804574,13852.64247526999,1.7995720199978678,53045.69577984 2025-09-25,12:49:36.000,268,11087669,112045,0,1758804575,13852.60205740999,1.7854737599991495,53045.72372832 2025-09-25,12:49:37.000,268,11087678,112045,0,1758804576,13852.548166929999,1.7854737599991495,53045.73770256001 2025-09-25,12:49:38.000,268,11087680,111965,0,1758804577,13852.54143061999,1.7361298500036355,53045.68879272001 2025-09-25,12:49:39.000,268,11087720,111725,0,1758804578,13852.480803829989,1.7149824599982821,53045.716741200005 2025-09-25,12:49:40.000,268,11087689,111885,0,1758804579,13852.406704419998,1.6303928999986965,53045.765651040005 2025-09-25,12:49:41.000,268,11087655,111845,0,1758804580,13852.413440729993,1.5880981200025417,53045.73770256001 2025-09-25,12:49:42.000,268,11087617,112045,0,1758804581,13852.332605009993,1.5176068200016744,53045.80058664 2025-09-25,12:49:43.000,268,11087710,111885,0,1758804582,13852.339341319988,1.4682629099988844,53045.79359952 2025-09-25,12:49:44.000,268,11087718,112005,0,1758804583,13852.251769289993,1.4400663900014479,53045.80058664 2025-09-25,12:49:45.000,268,11087639,112045,0,1758804584,13852.258505600003,1.4189190000033705,53045.78661240001 2025-09-25,12:49:46.000,268,11087682,112005,0,1758804585,13852.218087740002,1.3695750900005805,53045.80058664 2025-09-25,12:49:47.000,268,11087714,112005,0,1758804586,13852.211351429993,1.341378570003144,53045.814560880004 2025-09-25,12:49:48.000,268,11087716,111965,0,1758804587,13852.224824049998,1.3061329199990723,53045.85648360001 2025-09-25,12:49:49.000,268,11087668,111965,0,1758804588,13852.245032979998,1.284985530000995,53045.84250936 2025-09-25,12:49:50.000,268,11087681,112165,0,1758804589,13852.258505600003,1.2779364000016358,53045.84250936 2025-09-25,12:49:51.000,268,11087718,112005,0,1758804590,13852.305659769998,1.3131820499984315,53045.86347072 2025-09-25,12:49:52.000,268,11087734,111805,0,1758804591,13852.359550249988,1.292034660000354,53045.87744496001 2025-09-25,12:49:53.000,268,11087652,111885,0,1758804592,13852.393231799993,1.2567890100035584,53045.91238056 2025-09-25,12:49:54.000,268,11087635,111965,0,1758804593,13852.420177039989,1.3131820499984315,53045.94032904 2025-09-25,12:49:55.000,268,11087649,111845,0,1758804594,13852.447122279998,1.3061329199990723,53045.91936768 2025-09-25,12:49:56.000,268,11087616,111845,0,1758804595,13852.507749069999,1.3202311799977906,53045.97526464001 2025-09-25,12:49:57.000,268,11087639,111965,0,1758804596,13852.521221689989,1.3625259600012214,53045.98923888 2025-09-25,12:49:58.000,268,11087719,112005,0,1758804597,13852.58184847999,1.390722479998658,53045.98923888 2025-09-25,12:49:59.000,268,11087727,111845,0,1758804598,13852.615530029994,1.4330172600020887,53046.02417448001 2025-09-25,12:50:00.000,268,11087715,112165,0,1758804599,13852.62900265,1.4823611700048787,53046.08705856 2025-09-25,12:50:01.000,268,11087709,111925,0,1758804600,13852.608793719999,1.5317050800003926,53046.16391688001 2025-09-25,12:50:02.000,268,11087650,112005,0,1758804601,13852.60205740999,1.503508560002956,53046.15692976 2025-09-25,12:50:03.000,268,11087672,111925,0,1758804602,13852.60205740999,1.5739998600038234,53046.16391688001 2025-09-25,12:50:04.000,268,11087641,112165,0,1758804603,13852.554903239994,1.5739998600038234,53046.25474944 2025-09-25,12:50:05.000,268,11087720,111965,0,1758804604,13852.568375859999,1.545803339999111,53046.28968504001 2025-09-25,12:50:06.000,268,11087695,112085,0,1758804605,13852.568375859999,1.5599015999978292,53046.28968504001 2025-09-25,12:50:07.000,268,11087686,111845,0,1758804606,13852.527957999999,1.5739998600038234,53046.32462064 2025-09-25,12:50:08.000,268,11087717,112005,0,1758804607,13852.494276449994,1.5387542099997518,53046.31064640001 2025-09-25,12:50:09.000,268,11087677,111925,0,1758804608,13852.453858589994,1.4823611700048787,53046.338594880006 2025-09-25,12:50:10.000,268,11087669,112165,0,1758804609,13852.379759179988,1.4259681300027296,53046.35256912 2025-09-25,12:50:11.000,268,11087660,111845,0,1758804610,13852.339341319988,1.397771609998017,53046.436414560005 2025-09-25,12:50:12.000,268,11087719,111965,0,1758804611,13852.325868699998,1.3625259600012214,53046.436414560005 2025-09-25,12:50:13.000,268,11087641,111965,0,1758804612,13852.245032979998,1.292034660000354,53046.45737592001 2025-09-25,12:50:14.000,268,11087745,112165,0,1758804613,13852.231560359993,1.2708872700022766,53046.46436304 2025-09-25,12:50:15.000,268,11087631,111965,0,1758804614,13852.157460950002,1.1581011899979785,53046.47135016 2025-09-25,12:50:16.000,268,11087728,112245,0,1758804615,13852.164197259997,1.1440029299992602,53046.49929864001 2025-09-25,12:50:17.000,268,11087666,112045,0,1758804616,13852.029471059992,1.080560759997752,53046.47135016 2025-09-25,12:50:18.000,268,11087699,112245,0,1758804617,13851.975580580001,1.0100694600041606,53046.506285760006 2025-09-25,12:50:19.000,268,11087739,111965,0,1758804618,13851.948635339992,0.8902342500005034,53046.555195600005 2025-09-25,12:50:20.000,268,11087641,111725,0,1758804619,13851.861063309996,0.8338412099983543,53046.49929864001 2025-09-25,12:50:21.000,268,11087649,111885,0,1758804620,13851.81390914,0.6999077400032547,53046.47833728001 2025-09-25,12:50:22.000,268,11087720,111965,0,1758804621,13851.77349128,0.6153181800036691,53046.450388799996 2025-09-25,12:50:23.000,268,11087660,111805,0,1758804622,13851.699391869995,0.49548297000001185,53046.45737592001 2025-09-25,12:50:24.000,268,11087678,112165,0,1758804623,13851.658974009995,0.4038442800010671,53046.450388799996 2025-09-25,12:50:25.000,268,11087705,112125,0,1758804624,13851.618556149995,0.2840090700046858,53046.40147896 2025-09-25,12:50:26.000,268,11087676,112085,0,1758804625,13851.578138289995,0.21351777000381844,53046.4154532 2025-09-25,12:50:27.000,268,11087644,111925,0,1758804626,13851.49056626,0.12187908000487369,53046.36654336 2025-09-25,12:50:28.000,268,11087628,112085,0,1758804627,13851.46362101999,0.016142129999934696,53046.36654336 2025-09-25,12:50:29.000,268,11087648,112045,0,1758804628,13851.416466849994,-0.06844742999965092,53046.29667216 2025-09-25,12:50:30.000,268,11087684,111965,0,1758804629,13851.355840059994,-0.18828263999603223,53046.317633520004 2025-09-25,12:50:31.000,268,11087686,111885,0,1758804630,13851.281740649989,-0.20238090000202646,53046.25474944 2025-09-25,12:50:32.000,268,11087698,111885,0,1758804631,13851.241322789989,-0.27287219999561785,53046.14295552001 2025-09-25,12:50:33.000,268,11087700,112005,0,1758804632,13851.180695999989,-0.3433634999964852,53046.15692976 2025-09-25,12:50:34.000,268,11087737,112045,0,1758804633,13851.106596589998,-0.4279530599960708,53046.12898128 2025-09-25,12:50:35.000,268,11087655,111925,0,1758804634,13851.059442420003,-0.4491004500014242,53046.1359684 2025-09-25,12:50:36.000,268,11087680,111805,0,1758804635,13851.005551939998,-0.5266408800016507,53046.05911008 2025-09-25,12:50:37.000,268,11087697,112045,0,1758804636,13850.965134079997,-0.5125426199956564,53046.0660972 2025-09-25,12:50:38.000,268,11087715,112045,0,1758804637,13850.911243599992,-0.49844435999693815,53046.0311616 2025-09-25,12:50:39.000,268,11087715,112045,0,1758804638,13850.850616809992,-0.5125426199956564,53046.02417448001 2025-09-25,12:50:40.000,268,11087703,112005,0,1758804639,13850.742835849996,-0.5266408800016507,53045.96827752 2025-09-25,12:50:41.000,268,11087714,111925,0,1758804640,13850.736099540001,-0.5477882699997281,53045.947316159996 2025-09-25,12:50:42.000,268,11087673,112005,0,1758804641,13850.675472750001,-0.5336900100010098,53045.89840632 2025-09-25,12:50:43.000,268,11087646,111925,0,1758804642,13850.675472750001,-0.49844435999693815,53045.84949648 2025-09-25,12:50:44.000,268,11087718,111845,0,1758804643,13850.59463703,-0.46319871000014246,53045.84250936 2025-09-25,12:50:45.000,268,11087741,112245,0,1758804644,13850.621582269996,-0.39975653999863425,53045.84949648 2025-09-25,12:50:46.000,268,11087660,112005,0,1758804645,13850.608109649991,-0.3927074099992751,53045.80757376001 2025-09-25,12:50:47.000,268,11087675,112005,0,1758804646,13850.581164409996,-0.33631436999712605,53045.779625279996 2025-09-25,12:50:48.000,268,11087666,111845,0,1758804647,13850.560955479996,-0.27992133000225294,53045.77263816 2025-09-25,12:50:49.000,268,11087640,112085,0,1758804648,13850.52727392999,-0.27992133000225294,53045.779625279996 2025-09-25,12:50:50.000,268,11087691,111925,0,1758804649,13850.51380131,-0.2094300300013856,53045.75866392001 2025-09-25,12:50:51.000,268,11087637,111765,0,1758804650,13850.50706499999,-0.15303698999923654,53045.74468968 2025-09-25,12:50:52.000,268,11087707,111925,0,1758804651,13850.46664713999,-0.13188960000115912,53045.74468968 2025-09-25,12:50:53.000,268,11087625,111805,0,1758804652,13850.42622927999,-0.11779133999516489,53045.75866392001 2025-09-25,12:50:54.000,268,11087656,111885,0,1758804653,13850.358866179995,-0.10369307999644661,53045.75866392001 2025-09-25,12:50:55.000,268,11087745,112005,0,1758804654,13850.318448319995,-0.11779133999516489,53045.765651040005 2025-09-25,12:50:56.000,268,11087739,111885,0,1758804655,13850.278030459995,-0.11074220999580575,53045.70975408001 2025-09-25,12:50:57.000,268,11087737,111845,0,1758804656,13850.237612599994,-0.15303698999923654,53045.68879272001 2025-09-25,12:50:58.000,268,11087669,111805,0,1758804657,13850.170249499999,-0.16713524999795482,53045.646870000004 2025-09-25,12:50:59.000,268,11087687,111845,0,1758804658,13850.102886399989,-0.23057741999946302,53045.70276696 2025-09-25,12:51:00.000,268,11087628,111765,0,1758804659,13850.082677469989,-0.23762654999882216,53045.716741200005 2025-09-25,12:51:01.000,268,11087750,111885,0,1758804660,13850.008578059998,-0.2658230699962587,53045.66084424001 2025-09-25,12:51:02.000,268,11087655,111645,0,1758804661,13849.954687579993,-0.3222161099984078,53045.646870000004 2025-09-25,12:51:03.000,268,11087688,111725,0,1758804662,13849.921006029988,-0.39975653999863425,53045.611934399996 2025-09-25,12:51:04.000,268,11087667,111685,0,1758804663,13849.867115549998,-0.4561495800007833,53045.597960160005 2025-09-25,12:51:05.000,268,11087629,112125,0,1758804664,13849.833433999993,-0.5125426199956564,53045.59097304001 2025-09-25,12:51:06.000,268,11087708,112125,0,1758804665,13849.793016139993,-0.5689356599978055,53045.57001168001 2025-09-25,12:51:07.000,268,11087731,111925,0,1758804666,13849.793016139993,-0.646476089998032,53045.500140480006 2025-09-25,12:51:08.000,268,11087723,111885,0,1758804667,13849.759334590002,-0.702869130000181,53045.549050320005 2025-09-25,12:51:09.000,268,11087653,112005,0,1758804668,13849.732389349992,-0.7804095600004075,53045.49315336001 2025-09-25,12:51:10.000,268,11087697,111965,0,1758804669,13849.745861969997,-0.8156552099972032,53045.45123064001 2025-09-25,12:51:11.000,268,11087655,112005,0,1758804670,13849.772807209993,-0.8649991199999931,53045.40930792 2025-09-25,12:51:12.000,268,11087645,112045,0,1758804671,13849.813225069993,-0.8861465099980705,53045.40232080001 2025-09-25,12:51:13.000,268,11087636,112005,0,1758804672,13849.840170310003,-0.9143430299955071,53045.37437232001 2025-09-25,12:51:14.000,268,11087710,111925,0,1758804673,13849.880588169988,-0.9425395500002196,53045.332449600006 2025-09-25,12:51:15.000,268,11087715,111725,0,1758804674,13849.867115549998,-0.907293899996148,53045.33943672 2025-09-25,12:51:16.000,268,11087692,112085,0,1758804675,13849.867115549998,-0.8931956399974297,53045.26956552 2025-09-25,12:51:17.000,268,11087680,111805,0,1758804676,13849.894060789993,-0.8861465099980705,53045.297514 2025-09-25,12:51:18.000,268,11087694,111845,0,1758804677,13849.894060789993,-0.8649991199999931,53045.28353976001 2025-09-25,12:51:19.000,268,11087644,111805,0,1758804678,13849.873851859993,-0.7945078199991258,53045.25559128001 2025-09-25,12:51:20.000,268,11087633,112045,0,1758804679,13849.840170310003,-0.6887708700014628,53045.25559128001 2025-09-25,12:51:21.000,268,11087698,112005,0,1758804680,13849.860379239988,-0.6887708700014628,53045.26956552 2025-09-25,12:51:22.000,268,11087742,112005,0,1758804681,13849.887324479998,-0.6041813100018771,53045.276552639996 2025-09-25,12:51:23.000,268,11087717,111925,0,1758804682,13849.867115549998,-0.5477882699997281,53045.28353976001 2025-09-25,12:51:24.000,268,11087726,111925,0,1758804683,13849.846906619998,-0.4561495800007833,53045.262578400005 2025-09-25,12:51:25.000,268,11087688,111925,0,1758804684,13849.813225069993,-0.41385479999735253,53045.297514 2025-09-25,12:51:26.000,268,11087684,111885,0,1758804685,13849.759334590002,-0.33631436999712605,53045.25559128001 2025-09-25,12:51:27.000,268,11087720,112005,0,1758804686,13849.739125660002,-0.3292652399977669,53045.297514 2025-09-25,12:51:28.000,268,11087692,111885,0,1758804687,13849.665026249997,-0.27287219999561785,53045.262578400005 2025-09-25,12:51:30.000,268,11087615,112125,0,1758804689,13849.611135769992,-0.25172480999754043,53045.23462992001 2025-09-25,12:51:31.000,268,11087651,111805,0,1758804690,13849.550508979992,-0.20238090000202646,53045.32546248001 2025-09-25,12:51:32.000,268,11087661,112125,0,1758804691,13849.483145879996,-0.1812335099966731,53045.276552639996 2025-09-25,12:51:33.000,268,11087641,112005,0,1758804692,13849.39557385,-0.21647916000074474,53045.34642384 2025-09-25,12:51:34.000,268,11087702,111965,0,1758804693,13849.32821074999,-0.21647916000074474,53045.297514 2025-09-25,12:51:35.000,268,11087671,111925,0,1758804694,13849.24737502999,-0.23057741999946302,53045.332449600006 2025-09-25,12:51:36.000,268,11087726,112085,0,1758804695,13849.20695716999,-0.23762654999882216,53045.297514 2025-09-25,12:51:37.000,268,11087706,111885,0,1758804696,13849.13285776,-0.25877393999689957,53045.28353976001 2025-09-25,12:51:38.000,268,11087643,112045,0,1758804697,13849.12612144999,-0.25877393999689957,53045.28353976001 2025-09-25,12:51:39.000,268,11087644,112205,0,1758804698,13849.058758349995,-0.27992133000225294,53045.2276428 2025-09-25,12:51:40.000,268,11087717,112165,0,1758804699,13849.01160418,-0.27287219999561785,53045.262578400005 2025-09-25,12:51:41.000,268,11087691,112005,0,1758804700,13848.97118632,461.5508797500006,53045.25559128001 2025-09-25,12:51:42.000,268,11087712,111845,0,1758804701,13848.957713699994,-0.2658230699962587,53045.25559128001 2025-09-25,12:51:43.000,268,11087674,111765,0,1758804702,13848.94424107999,-0.2658230699962587,53045.24860416 2025-09-25,12:51:44.000,268,11087733,111765,0,1758804703,13848.950977389999,-0.2446756799981813,53045.213668560005 2025-09-25,12:51:45.000,268,11087660,111805,0,1758804704,13848.96445000999,-0.21647916000074474,53045.22065568 2025-09-25,12:51:46.000,268,11087712,112005,0,1758804705,13848.99139525,-0.2094300300013856,53045.20668144001 2025-09-25,12:51:47.000,268,11087721,111885,0,1758804706,13849.00486786999,-0.19533176999539137,53045.22065568 2025-09-25,12:51:48.000,268,11087633,111965,0,1758804707,13849.038549419995,-0.1812335099966731,53045.19969432 2025-09-25,12:51:49.000,268,11087707,111845,0,1758804708,13849.0924399,-0.18828263999603223,53045.24860416 2025-09-25,12:51:50.000,268,11087688,111885,0,1758804709,13849.11264883,-0.13893873000051826,53045.22065568 2025-09-25,12:51:51.000,268,11087692,112005,0,1758804710,13849.139594069995,-0.10369307999644661,53045.213668560005 2025-09-25,12:51:52.000,268,11087700,111885,0,1758804711,13849.20695716999,-0.06844742999965092,53045.20668144001 2025-09-25,12:51:53.000,268,11087676,112045,0,1758804712,13849.21369348,-0.06139830000029178,53045.29052688 2025-09-25,12:51:54.000,268,11087711,111965,0,1758804713,13849.27432027,-0.04730004000157351,53045.2276428 2025-09-25,12:51:55.000,268,11087674,111925,0,1758804714,13849.2945292,-0.005005259998142719,53045.23462992001 2025-09-25,12:51:56.000,268,11087742,112005,0,1758804715,13849.37536492,0.016142129999934696,53045.276552639996 2025-09-25,12:51:57.000,268,11087722,111565,0,1758804716,13849.409046469991,0.023191259999293834,53045.32546248001 2025-09-25,12:51:58.000,268,11087648,111845,0,1758804717,13849.442728019996,0.051387780004006345,53045.31847536 2025-09-25,12:51:59.000,268,11087749,111925,0,1758804718,13849.456200640001,0.06548604000272462,53045.32546248001 2025-09-25,12:52:00.000,268,11087683,111885,0,1758804719,13849.503354809996,0.08663343000080204,53045.36039808 2025-09-25,12:52:01.000,268,11087715,111845,0,1758804720,13849.503354809996,0.10073168999952031,53045.36039808 2025-09-25,12:52:02.000,268,11087666,111885,0,1758804721,13849.476409570001,0.12187908000487369,53045.40930792 2025-09-25,12:52:03.000,268,11087637,111925,0,1758804722,13849.516827430001,0.10778081999887945,53045.4372564 2025-09-25,12:52:04.000,268,11087636,112005,0,1758804723,13849.483145879996,0.10778081999887945,53045.479179120004 2025-09-25,12:52:05.000,268,11087707,111805,0,1758804724,13849.476409570001,0.08663343000080204,53045.48616624 2025-09-25,12:52:06.000,268,11087637,112045,0,1758804725,13849.456200640001,0.044338650004647207,53045.49315336001 2025-09-25,12:52:07.000,268,11087639,112005,0,1758804726,13849.442728019996,0.023191259999293834,53045.49315336001 2025-09-25,12:52:08.000,268,11087726,112005,0,1758804727,13849.382101229996,0.016142129999934696,53045.5071276 2025-09-25,12:52:09.000,268,11087733,111685,0,1758804728,13849.341683369996,-0.026152649996220134,53045.54206320001 2025-09-25,12:52:10.000,268,11087703,111845,0,1758804729,13849.28779288999,-0.054349170000932645,53045.55603744 2025-09-25,12:52:11.000,268,11087728,112005,0,1758804730,13849.23390241,-0.08959481999772834,53045.55603744 2025-09-25,12:52:12.000,268,11087647,111925,0,1758804731,13849.17327562,-0.17418437999731395,53045.54206320001 2025-09-25,12:52:13.000,268,11087626,112165,0,1758804732,13849.17327562,-0.1812335099966731,53045.53507608 2025-09-25,12:52:14.000,268,11087651,112205,0,1758804733,13849.07223097,-0.2446756799981813,53045.549050320005 2025-09-25,12:52:15.000,268,11087643,111845,0,1758804734,13849.018340489994,-0.3081178499996895,53045.54206320001 2025-09-25,12:52:16.000,268,11087654,112005,0,1758804735,13848.97118632,-0.3715600200011977,53045.54206320001 2025-09-25,12:52:17.000,268,11087690,111485,0,1758804736,13848.90382321999,-0.44205132000206504,53045.53507608 2025-09-25,12:52:18.000,268,11087679,111805,0,1758804737,13848.883614289989,-0.4702478399995016,53045.51411472 2025-09-25,12:52:19.000,268,11087645,111805,0,1758804738,13848.836460119994,-0.5266408800016507,53045.500140480006 2025-09-25,12:52:20.000,268,11087719,111965,0,1758804739,13848.755624399993,-0.6041813100018771,53045.48616624 2025-09-25,12:52:21.000,268,11087660,111965,0,1758804740,13848.694997609993,-0.6535252199973911,53045.45821776 2025-09-25,12:52:22.000,268,11087709,111885,0,1758804741,13848.762360709989,-0.7240165199982584,53045.41629504 2025-09-25,12:52:23.000,268,11087652,111965,0,1758804742,13848.674788679993,-0.7804095600004075,53045.42328216001 2025-09-25,12:52:24.000,268,11087708,112045,0,1758804743,13848.641107129988,-0.7945078199991258,53045.40930792 2025-09-25,12:52:25.000,268,11087673,111925,0,1758804744,13848.634370819993,-0.7804095600004075,53045.40930792 2025-09-25,12:52:26.000,268,11087707,111845,0,1758804745,13848.614161889993,-0.8790973799987114,53045.3673852 2025-09-25,12:52:27.000,268,11087639,111965,0,1758804746,13848.553535099993,-0.857949990000634,53045.34642384 2025-09-25,12:52:28.000,268,11087689,112005,0,1758804747,13848.546798789997,-0.9002447699967888,53045.30450112001 2025-09-25,12:52:29.000,268,11087631,112005,0,1758804748,13848.553535099993,-0.8649991199999931,53045.332449600006 2025-09-25,12:52:30.000,268,11087626,111845,0,1758804749,13848.519853550002,-0.8861465099980705,53045.30450112001 2025-09-25,12:52:31.000,268,11087710,111645,0,1758804750,13848.506380929997,-0.8297534699959215,53045.30450112001 2025-09-25,12:52:32.000,268,11087714,111845,0,1758804751,13848.492908309992,-0.8438517300019157,53045.32546248001 2025-09-25,12:52:33.000,268,11087615,111845,0,1758804752,13848.506380929997,-0.8086060799978441,53045.31847536 2025-09-25,12:52:34.000,268,11087709,112005,0,1758804753,13848.560271410002,-0.7874586899997666,53045.29052688 2025-09-25,12:52:35.000,268,11087677,111885,0,1758804754,13848.533326169993,-0.7451639099963359,53045.29052688 2025-09-25,12:52:36.000,268,11087724,111845,0,1758804755,13848.540062480002,-0.702869130000181,53045.30450112001 2025-09-25,12:52:37.000,268,11087654,111805,0,1758804756,13848.587216649998,-0.6323778299993137,53045.31847536 2025-09-25,12:52:38.000,268,11087717,111885,0,1758804757,13848.600689270002,-0.5900830499958829,53045.30450112001 2025-09-25,12:52:39.000,268,11087682,111965,0,1758804758,13848.641107129988,-0.5618865299984463,53045.31847536 2025-09-25,12:52:40.000,268,11087716,111845,0,1758804759,13848.614161889993,-0.5477882699997281,53045.262578400005 2025-09-25,12:52:41.000,268,11087651,111965,0,1758804760,13848.674788679993,-0.47729696999886073,53045.332449600006 2025-09-25,12:52:42.000,268,11087727,112005,0,1758804761,13848.701733919988,-0.41385479999735253,53045.33943672 2025-09-25,12:52:43.000,268,11087685,111965,0,1758804762,13848.742151779988,-0.385658279999916,53045.3673852 2025-09-25,12:52:44.000,268,11087675,112005,0,1758804763,13848.715206539993,-0.35746175999520347,53045.33943672 2025-09-25,12:52:45.000,268,11087668,111845,0,1758804764,13848.721942849988,-0.30106872000033036,53045.332449600006 2025-09-25,12:52:46.000,268,11087653,112085,0,1758804765,13848.688261299998,-0.23762654999882216,53045.33943672 2025-09-25,12:52:47.000,268,11087699,111925,0,1758804766,13848.661316059988,-0.25877393999689957,53045.31847536 2025-09-25,12:52:48.000,268,11087723,111965,0,1758804767,13848.688261299998,-0.2094300300013856,53045.30450112001 2025-09-25,12:52:49.000,268,11087688,112085,0,1758804768,13848.708470229998,-0.21647916000074474,53045.3673852 2025-09-25,12:52:50.000,268,11087713,111925,0,1758804769,13848.775833329993,-0.19533176999539137,53045.311488240004 2025-09-25,12:52:51.000,268,11087712,111925,0,1758804770,13848.721942849988,-0.16713524999795482,53045.311488240004 2025-09-25,12:52:52.000,268,11087683,112005,0,1758804771,13848.755624399993,-0.13188960000115912,53045.33943672 2025-09-25,12:52:53.000,268,11087737,111965,0,1758804772,13848.762360709989,-0.1459878599998774,53045.34642384 2025-09-25,12:52:54.000,268,11087706,111925,0,1758804773,13848.789305949998,-0.13893873000051826,53045.36039808 2025-09-25,12:52:55.000,268,11087728,112005,0,1758804774,13848.802778569989,-0.2094300300013856,53045.33943672 2025-09-25,12:52:56.000,268,11087649,111885,0,1758804775,13848.809514879998,-0.23762654999882216,53045.297514 2025-09-25,12:52:57.000,268,11087662,111885,0,1758804776,13848.822987499989,-0.3081178499996895,53045.36039808 2025-09-25,12:52:58.000,268,11087661,111885,0,1758804777,13848.897086909994,-0.33631436999712605,53045.31847536 2025-09-25,12:52:59.000,268,11087646,112085,0,1758804778,13848.890350599999,-0.3927074099992751,53045.34642384 2025-09-25,12:53:00.000,268,11087668,111925,0,1758804779,13848.94424107999,-0.47729696999886073,53045.30450112001 2025-09-25,12:53:01.000,268,11087673,111805,0,1758804780,13848.977922629994,-0.5266408800016507,53045.30450112001 2025-09-25,12:53:02.000,268,11087706,111925,0,1758804781,13848.97118632,-0.6041813100018771,53045.36039808 2025-09-25,12:53:03.000,268,11087737,111925,0,1758804782,13848.977922629994,-0.6817217400021036,53045.262578400005 2025-09-25,12:53:04.000,268,11087678,111965,0,1758804783,13849.03181311,-0.7663113000016892,53045.262578400005 2025-09-25,12:53:05.000,268,11087667,112085,0,1758804784,13849.0924399,-0.8861465099980705,53045.28353976001 2025-09-25,12:53:06.000,268,11087674,111925,0,1758804785,13849.10591251999,-0.9213921600021422,53045.30450112001 2025-09-25,12:53:07.000,268,11087680,111845,0,1758804786,13849.16653930999,-1.020079980000446,53045.297514 2025-09-25,12:53:08.000,268,11087690,111925,0,1758804787,13849.22716609999,-1.0976204100006726,53045.213668560005 2025-09-25,12:53:09.000,268,11087664,111765,0,1758804788,13849.24737502999,-1.1328660599974683,53045.1927072 2025-09-25,12:53:10.000,268,11087658,112125,0,1758804789,13849.28779288999,-1.1822099700002582,53045.213668560005 2025-09-25,12:53:11.000,268,11087736,111845,0,1758804790,13849.2945292,-1.224504749996413,53045.15777160001 2025-09-25,12:53:12.000,268,11087667,111925,0,1758804791,13849.28779288999,-1.280897789998562,53045.15078448 2025-09-25,12:53:13.000,268,11087682,111965,0,1758804792,13849.31473813,-1.3584382199987886,53045.17873296 2025-09-25,12:53:14.000,268,11087711,112085,0,1758804793,13849.281056579995,-1.4430277799983742,53045.164758720006 2025-09-25,12:53:15.000,268,11087711,111965,0,1758804794,13849.27432027,-1.485322560001805,53045.164758720006 2025-09-25,12:53:16.000,268,11087714,112085,0,1758804795,13849.25411134,-1.534666469997319,53045.108861759996 2025-09-25,12:53:17.000,268,11087656,112245,0,1758804796,13849.23390241,-1.5840103800001089,53045.06693904001 2025-09-25,12:53:18.000,268,11087708,111965,0,1758804797,13849.25411134,-1.647452550001617,53045.07392616 2025-09-25,12:53:19.000,268,11087678,111845,0,1758804798,13849.200220859995,-1.6685999399996945,53045.05995192 2025-09-25,12:53:20.000,268,11087666,112165,0,1758804799,13849.17327562,-1.7249929800018435,53045.01802920001 2025-09-25,12:53:21.000,268,11087716,111685,0,1758804800,13849.14633037999,-1.7390912400005618,53044.9830936 2025-09-25,12:53:22.000,268,11087759,111805,0,1758804801,13849.11264883,-1.795484279995435,53045.00405496 2025-09-25,12:53:23.000,268,11087685,111885,0,1758804802,13849.078967279995,-1.8730247099956614,53044.93418376 2025-09-25,12:53:24.000,268,11087756,112165,0,1758804803,13849.00486786999,-1.964663400001882,53044.89924816001 2025-09-25,12:53:25.000,268,11087730,111845,0,1758804804,13848.870141669999,-2.021056439996755,53044.878286800005 2025-09-25,12:53:26.000,268,11087705,111925,0,1758804805,13848.829723809999,-2.0985968699969817,53044.8433512 2025-09-25,12:53:27.000,268,11087635,112005,0,1758804806,13848.822987499989,459.66876204000437,53044.78745424 2025-09-25,12:53:28.000,268,11087675,112085,0,1758804807,13848.762360709989,-2.225481209999998,53044.81540272 2025-09-25,12:53:29.000,268,11087654,111885,0,1758804808,13848.708470229998,-2.3100707699995837,53044.6686732 2025-09-25,12:53:30.000,268,11087695,111645,0,1758804809,13848.587216649998,-2.373512940001092,53044.76649288 2025-09-25,12:53:31.000,268,11087724,111885,0,1758804810,13848.533326169993,-2.422856849996606,53044.661686080006 2025-09-25,12:53:32.000,268,11087703,111925,0,1758804811,13848.445754139997,-2.5003972799968324,53044.65469896001 2025-09-25,12:53:33.000,268,11087659,111845,0,1758804812,13848.378391040002,-2.5567903199989814,53044.640724720004 2025-09-25,12:53:34.000,268,11087752,112205,0,1758804813,13848.311027939992,-2.7048220500000753,53044.58482776001 2025-09-25,12:53:35.000,268,11087679,111965,0,1758804814,13848.263873769996,-2.789411609999661,53044.50796944 2025-09-25,12:53:36.000,268,11087644,111805,0,1758804815,13848.169565429991,-2.8669520399998873,53044.46604672001 2025-09-25,12:53:37.000,268,11087695,111965,0,1758804816,13848.122411259996,-2.9303942100013955,53044.46604672001 2025-09-25,12:53:38.000,268,11087650,111965,0,1758804817,13848.061784469995,-3.014983770000981,53044.3891884 2025-09-25,12:53:39.000,268,11087701,111685,0,1758804818,13848.00789398999,-3.0784259399952134,53044.38220128 2025-09-25,12:53:40.000,268,11087667,111845,0,1758804819,13847.940530889995,-3.113671589999285,53044.326304320006 2025-09-25,12:53:41.000,268,11087640,111725,0,1758804820,13847.879904099995,-3.1982611499988707,53044.31931720001 2025-09-25,12:53:42.000,268,11087624,111685,0,1758804821,13847.83274993,-3.261703320000379,53044.22149752 2025-09-25,12:53:43.000,268,11087651,111885,0,1758804822,13847.77212314,-3.2898998399978154,53044.207523280005 2025-09-25,12:53:44.000,268,11087702,112085,0,1758804823,13847.72496896999,-3.3462928799999645,53044.2145104 2025-09-25,12:53:45.000,268,11087742,112325,0,1758804824,13847.691287419999,-3.4097350500014727,53044.11669072 2025-09-25,12:53:46.000,268,11087692,112005,0,1758804825,13847.677814799994,-3.4520298299976275,53044.137652080004 2025-09-25,12:53:47.000,268,11087704,111965,0,1758804826,13847.623924319989,-3.487275480001699,53044.06778088 2025-09-25,12:53:48.000,268,11087710,112125,0,1758804827,13847.489198119998,-3.536619389997213,53044.039832400005 2025-09-25,12:53:49.000,268,11087727,111965,0,1758804828,13847.448780259998,-3.585963300000003,53044.0048968 2025-09-25,12:53:50.000,268,11087639,112005,0,1758804829,13847.408362399998,-3.635307209995517,53043.92803848 2025-09-25,12:53:51.000,268,11087713,112005,0,1758804830,13847.415098709993,-3.6987493799970252,53043.91406424001 2025-09-25,12:53:52.000,268,11087741,111845,0,1758804831,13847.320790370002,-3.7551424199991743,53043.93502560001 2025-09-25,12:53:53.000,268,11087709,111885,0,1758804832,13847.253427269992,-3.7621915499985334,53043.87912864 2025-09-25,12:53:54.000,268,11087741,111765,0,1758804833,13847.192800479992,-3.8044863300019642,53043.823231680006 2025-09-25,12:53:55.000,268,11087707,111845,0,1758804834,13847.105228449997,-3.896125020000909,53043.7603476 2025-09-25,12:53:56.000,268,11087663,111925,0,1758804835,13846.990711179991,-3.952518059995782,53043.76733472001 2025-09-25,12:53:57.000,268,11087720,111965,0,1758804836,13846.9368207,-3.9877637099998537,53043.6904764 2025-09-25,12:53:58.000,268,11087724,111965,0,1758804837,13846.862721289996,-4.023009359996649,53043.67650216001 2025-09-25,12:53:59.000,268,11087709,112045,0,1758804838,13846.842512359995,-4.100549789996876,53043.64855368001 2025-09-25,12:54:00.000,268,11087691,112085,0,1758804839,13846.741467709995,-4.121697180002229,53043.60663096001 2025-09-25,12:54:01.000,268,11087715,111965,0,1758804840,13846.61347782,-4.142844570000307,53043.60663096001 2025-09-25,12:54:02.000,268,11087730,112165,0,1758804841,13846.52590578999,-4.163991959998384,53043.50881128001 2025-09-25,12:54:03.000,268,11087651,112045,0,1758804842,13846.445070069989,-4.227434129999892,53043.487849920006 2025-09-25,12:54:04.000,268,11087733,111965,0,1758804843,13846.344025419989,-4.2908763000014005,53043.50881128001 2025-09-25,12:54:05.000,268,11087719,111845,0,1758804844,13846.263189699988,-4.312023689999478,53043.41099160001 2025-09-25,12:54:06.000,268,11087718,112085,0,1758804845,13846.135199809993,-4.326121949998196,53043.42496584 2025-09-25,12:54:07.000,268,11087690,111845,0,1758804846,13846.128463499997,-4.368416730001627,53043.32714616 2025-09-25,12:54:08.000,268,11087712,112005,0,1758804847,13845.987000989997,-4.403662379998423,53043.27823632 2025-09-25,12:54:09.000,268,11087660,111725,0,1758804848,13845.872483719992,-4.438908029995218,53043.320159040006 2025-09-25,12:54:10.000,268,11087655,111885,0,1758804849,13845.764702759996,-4.4248097699965,53043.22233936001 2025-09-25,12:54:11.000,268,11087675,111725,0,1758804850,13845.65018548999,-4.509399329996086,53043.18041664 2025-09-25,12:54:12.000,268,11087705,111845,0,1758804851,13845.562613459995,-4.537595850000798,53043.201378000005 2025-09-25,12:54:13.000,268,11087643,112165,0,1758804852,13845.53566822,-4.516448459995445,53043.18041664 2025-09-25,12:54:14.000,268,11087708,112125,0,1758804853,13845.441359879995,-4.586939759996312,53043.0616356 2025-09-25,12:54:15.000,268,11087718,112005,0,1758804854,13845.33357892,-4.615136280001025,53043.0616356 2025-09-25,12:54:16.000,268,11087666,111765,0,1758804855,13845.279688439994,-4.6574310599971795,53043.05464848001 2025-09-25,12:54:17.000,268,11087663,111765,0,1758804856,13845.192116409999,-4.678578449995257,53042.963815920004 2025-09-25,12:54:18.000,268,11087721,111965,0,1758804857,13845.057390209993,-4.713824099999329,53042.93586744001 2025-09-25,12:54:19.000,268,11087694,111805,0,1758804858,13845.023708659988,-4.7631680100021185,53042.88695760001 2025-09-25,12:54:20.000,268,11087689,111925,0,1758804859,13844.915927699993,-4.770217140001478,53042.88695760001 2025-09-25,12:54:21.000,268,11087649,112045,0,1758804860,13844.929400319998,-4.819561049996992,53042.82407352 2025-09-25,12:54:22.000,268,11087650,112205,0,1758804861,13844.855300909992,-4.840708440002345,53042.83106064 2025-09-25,12:54:23.000,268,11087680,111965,0,1758804862,13844.801410430002,-4.798413659998914,53042.81009928001 2025-09-25,12:54:24.000,268,11087719,111885,0,1758804863,13844.774465189992,-4.805462789998273,53042.71926672001 2025-09-25,12:54:25.000,268,11087626,111925,0,1758804864,13844.740783640002,-4.805462789998273,53042.64240840001 2025-09-25,12:54:26.000,268,11087651,111885,0,1758804865,13844.659947920001,-4.798413659998914,53042.579524320005 2025-09-25,12:54:27.000,268,11087659,111925,0,1758804866,13844.633002679991,-4.749069749996124,53042.56555008 2025-09-25,12:54:28.000,268,11087638,111925,0,1758804867,13844.599321130001,-4.720873229998688,53042.579524320005 2025-09-25,12:54:29.000,268,11087717,111885,0,1758804868,13844.592584819991,-4.69972584000061,53042.56555008 2025-09-25,12:54:30.000,268,11087670,112045,0,1758804869,13844.531958029991,-4.6574310599971795,53042.45375616001 2025-09-25,12:54:31.000,268,11087649,112085,0,1758804870,13844.47133123999,-4.586939759996312,53042.41882056 2025-09-25,12:54:32.000,268,11087645,111925,0,1758804871,13844.43764969,-4.537595850000798,53042.3978592 2025-09-25,12:54:33.000,268,11087632,111485,0,1758804872,13844.43764969,-4.509399329996086,53042.41882056 2025-09-25,12:54:34.000,268,11087654,111765,0,1758804873,13844.403968139995,-4.431858899995859,53042.37689784 2025-09-25,12:54:35.000,268,11087662,111805,0,1758804874,13844.363550279995,-4.354318469995633,53042.41882056 2025-09-25,12:54:36.000,268,11087701,112005,0,1758804875,13844.343341349995,-4.269728909996047,53042.34196224 2025-09-25,12:54:37.000,268,11087743,111765,0,1758804876,13844.32986872999,-4.227434129999892,53042.33497512001 2025-09-25,12:54:38.000,268,11087681,111925,0,1758804877,13844.23556039,-4.163991959998384,53042.327988 2025-09-25,12:54:39.000,268,11087717,111725,0,1758804878,13844.20861514999,-4.135795440000948,53042.30003952 2025-09-25,12:54:40.000,268,11087648,112005,0,1758804879,13844.181669909995,-4.072353269999439,53042.27907816 2025-09-25,12:54:41.000,268,11087630,111885,0,1758804880,13844.22882407999,-4.01596022999729,53042.27907816 2025-09-25,12:54:42.000,268,11087628,111685,0,1758804881,13844.201878839995,-3.994812839999213,53042.26510392001 2025-09-25,12:54:43.000,268,11087662,111965,0,1758804882,13844.15472467,-3.8820267600021907,53042.25811680001 2025-09-25,12:54:44.000,268,11087671,111925,0,1758804883,13844.12777942999,-3.83973197999876,53042.27907816 2025-09-25,12:54:45.000,268,11087708,112085,0,1758804884,13844.08736156999,-3.7692406799978926,53042.20920696 2025-09-25,12:54:46.000,268,11087652,111925,0,1758804885,13844.060416329994,-3.7198967699951027,53042.23016832 2025-09-25,12:54:47.000,268,11087636,112085,0,1758804886,13844.053680019999,-3.6987493799970252,53042.23715544001 2025-09-25,12:54:48.000,268,11087662,111925,0,1758804887,13844.060416329994,-3.6494054700015113,53042.21619408001 2025-09-25,12:54:49.000,268,11087638,112125,0,1758804888,13844.026734779989,-3.6494054700015113,53042.21619408001 2025-09-25,12:54:50.000,268,11087672,112245,0,1758804889,13843.966107989989,-3.593012429999362,53042.18125848 2025-09-25,12:54:51.000,268,11087730,111885,0,1758804890,13843.932426439998,-3.571865040001285,53042.20221984 2025-09-25,12:54:52.000,268,11087649,111765,0,1758804891,13843.945899059989,-3.5577667799952906,53042.20920696 2025-09-25,12:54:53.000,268,11087708,111925,0,1758804892,13843.993053229999,-3.4943246100010583,53042.21619408001 2025-09-25,12:54:54.000,268,11087710,112125,0,1758804893,13844.026734779989,-3.43088243999955,53042.17427136 2025-09-25,12:54:55.000,268,11087640,111965,0,1758804894,13843.993053229999,-3.3885876599961193,53042.26510392001 2025-09-25,12:54:56.000,268,11087687,111805,0,1758804895,13844.026734779989,-3.416784180000832,53042.23016832 2025-09-25,12:54:57.000,268,11087656,112005,0,1758804896,13844.033471089999,-3.416784180000832,53042.2231812 2025-09-25,12:54:58.000,268,11087657,111805,0,1758804897,13844.11430681,-3.3462928799999645,53042.23715544001 2025-09-25,12:54:59.000,268,11087638,111965,0,1758804898,13844.12777942999,-3.311047229995893,53042.26510392001 2025-09-25,12:55:00.000,268,11087690,111805,0,1758804899,13844.14798835999,-3.2969489699971746,53042.25112968 2025-09-25,12:55:01.000,268,11087682,111725,0,1758804900,13844.181669909995,-3.261703320000379,53042.33497512001 2025-09-25,12:55:02.000,268,11087693,111845,0,1758804901,13844.242296699995,-3.3392437500006054,53042.34894936 2025-09-25,12:55:03.000,268,11087650,111845,0,1758804902,13844.242296699995,-3.2828507099984563,53042.30702664001 2025-09-25,12:55:04.000,268,11087681,111925,0,1758804903,13844.23556039,-3.275801579999097,53042.34196224 2025-09-25,12:55:05.000,268,11087672,112085,0,1758804904,13844.242296699995,-3.261703320000379,53042.34196224 2025-09-25,12:55:06.000,268,11087690,111725,0,1758804905,13844.25576932,-3.268752449999738,53042.3978592 2025-09-25,12:55:07.000,268,11087660,111965,0,1758804906,13844.31639611,-3.2898998399978154,53042.411833440005 2025-09-25,12:55:08.000,268,11087744,111845,0,1758804907,13844.30965979999,-3.2335067999956664,53042.45375616001 2025-09-25,12:55:09.000,268,11087661,111925,0,1758804908,13844.35681397,-3.163015500002075,53042.50965312 2025-09-25,12:55:10.000,268,11087707,111965,0,1758804909,13844.383759209995,-3.170064630001434,53042.47471752001 2025-09-25,12:55:11.000,268,11087710,112005,0,1758804910,13844.464594929996,-3.106622459999926,53042.54458872 2025-09-25,12:55:12.000,268,11087734,111885,0,1758804911,13844.45785862,-3.057278549997136,53042.55157584001 2025-09-25,12:55:13.000,268,11087703,111925,0,1758804912,13844.484803859996,-3.0784259399952134,53042.579524320005 2025-09-25,12:55:14.000,268,11087700,112085,0,1758804913,13844.51848541,-3.050229419997777,53042.64240840001 2025-09-25,12:55:15.000,268,11087707,112005,0,1758804914,13844.53869434,-3.0220329000003403,53042.7122796 2025-09-25,12:55:16.000,268,11087637,111965,0,1758804915,13844.572375889991,-3.000885510002263,53042.69131824001 2025-09-25,12:55:17.000,268,11087650,111725,0,1758804916,13844.565639579996,-2.951541599999473,53042.71926672001 2025-09-25,12:55:18.000,268,11087742,111965,0,1758804917,13844.572375889991,-2.9162959499954013,53042.76817656001 2025-09-25,12:55:19.000,268,11087713,112005,0,1758804918,13844.53869434,-2.8669520399998873,53042.78913792001 2025-09-25,12:55:20.000,268,11087672,111685,0,1758804919,13844.572375889991,-2.8669520399998873,53042.84503488 2025-09-25,12:55:21.000,268,11087747,111965,0,1758804920,13844.606057439996,-2.8105589999977383,53042.84503488 2025-09-25,12:55:22.000,268,11087723,111805,0,1758804921,13844.599321130001,-2.7753133500009426,53042.83804776001 2025-09-25,12:55:23.000,268,11087662,112045,0,1758804922,13844.639738990001,-2.7048220500000753,53042.9218932 2025-09-25,12:55:24.000,268,11087681,112005,0,1758804923,13844.599321130001,-2.6202324900004896,53042.95682880001 2025-09-25,12:55:25.000,268,11087683,111845,0,1758804924,13844.599321130001,-2.6061342300017714,53042.99875152 2025-09-25,12:55:26.000,268,11087634,111765,0,1758804925,13844.606057439996,-2.5990850999951363,53042.97779016001 2025-09-25,12:55:27.000,268,11087712,111725,0,1758804926,13844.626266369996,-2.5638394499983406,53043.09657120001 2025-09-25,12:55:28.000,268,11087657,112005,0,1758804927,13844.612793749991,-2.5003972799968324,53043.06862272 2025-09-25,12:55:29.000,268,11087698,111725,0,1758804928,13844.646475299996,-2.4440042400019593,53043.082596960005 2025-09-25,12:55:30.000,268,11087653,111965,0,1758804929,13844.666684229996,-2.373512940001092,53043.14548104001 2025-09-25,12:55:31.000,268,11087713,112165,0,1758804930,13844.659947920001,-2.3453164199963794,53043.19439088001 2025-09-25,12:55:32.000,268,11087690,111805,0,1758804931,13844.606057439996,-2.331218159997661,53043.18740376 2025-09-25,12:55:33.000,268,11087748,111925,0,1758804932,13844.693629469992,-2.260726859996794,53043.250287840005 2025-09-25,12:55:34.000,268,11087705,111845,0,1758804933,13844.693629469992,-2.169088169997849,53043.25727496 2025-09-25,12:55:35.000,268,11087721,111925,0,1758804934,13844.767728879997,-2.0985968699969817,53043.35509464 2025-09-25,12:55:36.000,268,11087728,111925,0,1758804935,13844.720574710002,-2.063351220000186,53043.320159040006 2025-09-25,12:55:37.000,268,11087702,111925,0,1758804936,13844.781201500002,-1.964663400001882,53043.417978720005 2025-09-25,12:55:38.000,268,11087718,111805,0,1758804937,13844.801410430002,-1.8941721000010148,53043.40400448 2025-09-25,12:55:39.000,268,11087684,112125,0,1758804938,13844.808146739997,-1.80253341000207,53043.45990144001 2025-09-25,12:55:40.000,268,11087676,112125,0,1758804939,13844.888982459997,-1.75318949999928,53043.45291432 2025-09-25,12:55:41.000,268,11087639,111965,0,1758804940,13844.895718769993,-1.6897473299977719,53043.50881128001 2025-09-25,12:55:42.000,268,11087690,112005,0,1758804941,13844.909191389997,-1.6122068999975454,53043.57868248001 2025-09-25,12:55:43.000,268,11087718,112005,0,1758804942,13844.936136629993,-1.5276173399979598,53043.57868248001 2025-09-25,12:55:44.000,268,11087672,112125,0,1758804943,13844.915927699993,-1.5064699499998824,53043.66252792 2025-09-25,12:55:45.000,268,11087658,112005,0,1758804944,13844.963081870002,-1.386634739996225,53043.655540800006 2025-09-25,12:55:46.000,268,11087707,112045,0,1758804945,13844.983290800003,-1.3513890899994294,53043.69746352001 2025-09-25,12:55:47.000,268,11087737,111845,0,1758804946,13845.050653899998,-1.280897789998562,53043.76733472001 2025-09-25,12:55:48.000,268,11087700,111645,0,1758804947,13845.037181279993,-1.2456521400017664,53043.80925744 2025-09-25,12:55:49.000,268,11087689,111885,0,1758804948,13845.144962239989,-1.11876779999875,53043.86515440001 2025-09-25,12:55:50.000,268,11087694,112165,0,1758804949,13845.178643789994,-1.0835221500019543,53043.89310288001 2025-09-25,12:55:51.000,268,11087715,112005,0,1758804950,13845.252743199999,-1.013030850001087,53043.92803848 2025-09-25,12:55:52.000,268,11087686,112165,0,1758804951,13845.34705153999,-0.9848343299963744,53044.03284528001 2025-09-25,12:55:53.000,268,11087736,112045,0,1758804952,13845.37399678,-0.9213921600021422,53043.99790968 2025-09-25,12:55:54.000,268,11087650,111925,0,1758804953,13845.4548325,-0.8720482499993523,53044.10970360001 2025-09-25,12:55:55.000,268,11087746,112165,0,1758804954,13845.52893190999,-0.8368025999952806,53044.15162632001 2025-09-25,12:55:56.000,268,11087722,111965,0,1758804955,13845.65018548999,-0.8368025999952806,53044.137652080004 2025-09-25,12:55:57.000,268,11087728,112005,0,1758804956,13845.73775752,-0.8368025999952806,53044.23547176 2025-09-25,12:55:58.000,268,11087725,111965,0,1758804957,13845.805120619996,-0.8297534699959215,53044.31931720001 2025-09-25,12:55:59.000,268,11087719,111845,0,1758804958,13845.885956339996,-0.7945078199991258,53044.31931720001 2025-09-25,12:56:00.000,268,11087645,111885,0,1758804959,13846.020682540002,-0.7733604300010484,53044.39617552001 2025-09-25,12:56:01.000,268,11087696,112165,0,1758804960,13846.108254569997,-0.7733604300010484,53044.43111112 2025-09-25,12:56:02.000,268,11087670,111885,0,1758804961,13846.236244459993,-0.7804095600004075,53044.4590596 2025-09-25,12:56:03.000,268,11087762,111845,0,1758804962,13846.269926009998,-0.7945078199991258,53044.53591792001 2025-09-25,12:56:04.000,268,11087681,111885,0,1758804963,13846.350761729998,-0.7804095600004075,53044.640724720004 2025-09-25,12:56:05.000,268,11087596,112085,0,1758804964,13846.472015309999,-0.8086060799978441,53044.640724720004 2025-09-25,12:56:06.000,268,11087691,112005,0,1758804965,13846.56632364999,-0.7804095600004075,53044.661686080006 2025-09-25,12:56:07.000,268,11087641,112285,0,1758804966,13846.721258779995,-0.752213039995695,53044.78046712001 2025-09-25,12:56:08.000,268,11087709,112125,0,1758804967,13846.82903973999,-0.6746726099954685,53044.81540272 2025-09-25,12:56:09.000,268,11087642,111845,0,1758804968,13846.903139149996,-0.6253286999999546,53044.86431256 2025-09-25,12:56:10.000,268,11087633,111725,0,1758804969,13846.983974869996,-0.6182795700005954,53044.9132224 2025-09-25,12:56:11.000,268,11087609,112005,0,1758804970,13847.118701070001,-0.6182795700005954,53044.99008072001 2025-09-25,12:56:12.000,268,11087636,112085,0,1758804971,13847.239954650002,-0.5830339199965238,53045.02501632 2025-09-25,12:56:13.000,268,11087660,112085,0,1758804972,13847.408362399998,-0.5407391400003689,53045.12982312 2025-09-25,12:56:14.000,268,11087716,112125,0,1758804973,13847.543088599989,-0.47729696999886073,53045.18572008001 2025-09-25,12:56:15.000,268,11087638,111885,0,1758804974,13847.644133249989,-0.4702478399995016,53045.26956552 2025-09-25,12:56:16.000,268,11087701,111845,0,1758804975,13847.778859449994,-0.4702478399995016,53045.34642384 2025-09-25,12:56:17.000,268,11087707,112045,0,1758804976,13847.91358565,-0.385658279999916,53045.46520488 2025-09-25,12:56:18.000,268,11087725,111805,0,1758804977,13848.09546602,-0.37860915000055684,53045.45123064001 2025-09-25,12:56:19.000,268,11087712,111805,0,1758804978,13848.216719600001,-0.33631436999712605,53045.57001168001 2025-09-25,12:56:20.000,268,11087723,112085,0,1758804979,13848.331236869992,-0.2940195900009712,53045.67481848 2025-09-25,12:56:21.000,268,11087674,111925,0,1758804980,13848.486171999997,-0.23762654999882216,53045.70276696 2025-09-25,12:56:22.000,268,11087646,111245,0,1758804981,13848.593952959993,-0.23762654999882216,53045.80058664 2025-09-25,12:56:23.000,268,11087661,111885,0,1758804982,13848.775833329993,-0.23762654999882216,53045.87045784 2025-09-25,12:56:24.000,268,11087708,112005,0,1758804983,13848.863405359989,-0.15303698999923654,53045.947316159996 2025-09-25,12:56:25.000,268,11087704,112125,0,1758804984,13849.038549419995,-0.10369307999644661,53046.003213120006 2025-09-25,12:56:26.000,268,11087659,111805,0,1758804985,13849.220429789995,-0.04730004000157351,53046.14295552001 2025-09-25,12:56:27.000,268,11087718,112005,0,1758804986,13849.32821074999,0.030240389998652972,53046.17789112 2025-09-25,12:56:28.000,268,11087658,111925,0,1758804987,13849.462936949996,0.10778081999887945,53046.30365928 2025-09-25,12:56:29.000,268,11087726,111845,0,1758804988,13849.590926839992,0.15007560000231024,53046.40846608001 2025-09-25,12:56:30.000,268,11087706,112045,0,1758804989,13849.759334590002,0.1994195099978242,53046.51327288 2025-09-25,12:56:31.000,268,11087691,112045,0,1758804990,13849.840170310003,0.23466516000189586,53046.56916984 2025-09-25,12:56:32.000,268,11087625,111925,0,1758804991,13849.961423889989,0.31220559000212234,53046.66698952001 2025-09-25,12:56:33.000,268,11087704,111925,0,1758804992,13850.042259609989,0.3263038500008406,53046.75782208 2025-09-25,12:56:34.000,268,11087642,111965,0,1758804993,13850.18372211999,0.35450036999827716,53046.85564176 2025-09-25,12:56:35.000,268,11087699,111925,0,1758804994,13850.28476676999,0.3685986300042714,53046.96044856001 2025-09-25,12:56:36.000,268,11087664,111845,0,1758804995,13850.42622927999,0.3685986300042714,53047.058268240005 2025-09-25,12:56:37.000,268,11087621,111605,0,1758804996,13850.53401024,0.4038442800010671,53047.1840364 2025-09-25,12:56:38.000,268,11087664,111765,0,1758804997,13850.695681680001,0.3897460200023488,53047.274868960005 2025-09-25,12:56:39.000,268,11087693,111805,0,1758804998,13850.789990019992,0.37564776000363054,53047.30281744 2025-09-25,12:56:40.000,268,11087636,111885,0,1758804999,13850.904507289997,0.41089341000042623,53047.46352120001 2025-09-25,12:56:41.000,268,11087697,111725,0,1758805000,13851.019024560002,0.46023732000321615,53047.51941816 2025-09-25,12:56:42.000,268,11087666,112005,0,1758805001,13851.160487069988,0.41794253999978537,53047.659160560004 2025-09-25,12:56:43.000,268,11087707,111965,0,1758805002,13851.261531719989,0.4249916699991445,53047.7080704 2025-09-25,12:56:44.000,268,11087665,112125,0,1758805003,13851.38278529999,0.43204079999850364,53047.8128772 2025-09-25,12:56:45.000,268,11087655,111885,0,1758805004,13851.48382994999,0.4249916699991445,53047.8827484 2025-09-25,12:56:46.000,268,11087654,111925,0,1758805005,13851.557929359995,0.3897460200023488,53047.98056808 2025-09-25,12:56:47.000,268,11087655,111805,0,1758805006,13851.6522377,0.347451239998918,53048.02947792 2025-09-25,12:56:48.000,268,11087658,111725,0,1758805007,13851.71286449,0.347451239998918,53048.162233200004 2025-09-25,12:56:49.000,268,11087658,111805,0,1758805008,13851.827381759991,0.3263038500008406,53048.232104400005 2025-09-25,12:56:50.000,268,11087650,111885,0,1758805009,13851.955371650001,0.3263038500008406,53048.329924080004 2025-09-25,12:56:51.000,268,11087667,111805,0,1758805010,13852.002525819997,0.3263038500008406,53048.38582104 2025-09-25,12:56:52.000,268,11087662,111925,0,1758805011,13852.103570469997,0.3263038500008406,53048.52556344 2025-09-25,12:56:53.000,268,11087689,111725,0,1758805012,13852.238296670002,0.3192547200014815,53048.57447328 2025-09-25,12:56:54.000,268,11087712,111685,0,1758805013,13852.325868699998,0.3051564600027632,53048.616396000005 2025-09-25,12:56:55.000,268,11087660,111645,0,1758805014,13852.413440729993,0.3051564600027632,53048.74915128 2025-09-25,12:56:56.000,268,11087632,111925,0,1758805015,13852.480803829989,0.36154950000491226,53048.83998384 2025-09-25,12:56:57.000,268,11087633,112125,0,1758805016,13852.54143061999,0.41089341000042623,53048.881906560004 2025-09-25,12:56:58.000,268,11087684,111925,0,1758805017,13852.64921158,0.43204079999850364,53048.98671336 2025-09-25,12:56:59.000,268,11087649,111965,0,1758805018,13852.756992539995,0.43204079999850364,53049.049597440004 2025-09-25,12:57:00.000,268,11087698,111645,0,1758805019,13852.898455049995,0.48138471000129357,53049.168378480004 2025-09-25,12:57:01.000,268,11087610,111765,0,1758805020,13852.959081839996,0.55892514000152,53049.22427544 2025-09-25,12:57:02.000,268,11087703,111925,0,1758805021,13853.039917559996,0.5518760100021609,53049.30812088001 2025-09-25,12:57:03.000,268,11087669,111645,0,1758805022,13853.114016970001,0.5730234000002383,53049.43388904 2025-09-25,12:57:04.000,268,11087721,111805,0,1758805023,13853.174643760001,0.60826905000431,53049.454850400005 2025-09-25,12:57:05.000,268,11087627,112085,0,1758805024,13853.289161029992,0.6223673100030283,53049.56664432001 2025-09-25,12:57:06.000,268,11087624,112005,0,1758805025,13853.356524130002,0.6364655700017465,53049.61555416001 2025-09-25,12:57:07.000,268,11087693,111565,0,1758805026,13853.396941990002,0.6153181800036691,53049.68542536001 2025-09-25,12:57:08.000,268,11087629,112005,0,1758805027,13853.437359850002,0.5730234000002383,53049.790232160005 2025-09-25,12:57:09.000,268,11087644,111845,0,1758805028,13853.457568780002,0.5730234000002383,53049.88106472001 2025-09-25,12:57:10.000,268,11087655,111725,0,1758805029,13853.477777710003,0.5377777500034426,53049.957923040005 2025-09-25,12:57:11.000,268,11087636,111885,0,1758805030,13853.538404499988,0.46023732000321615,53050.006832880004 2025-09-25,12:57:12.000,268,11087700,111965,0,1758805031,13853.538404499988,0.453188190003857,53050.06272984 2025-09-25,12:57:13.000,268,11087645,112005,0,1758805032,13853.524931879998,0.37564776000363054,53050.09766544001 2025-09-25,12:57:14.000,268,11087699,112005,0,1758805033,13853.558613429988,0.33335298000019975,53050.18849800001 2025-09-25,12:57:15.000,268,11087696,111805,0,1758805034,13853.531668189993,0.26991080999869155,53050.174523760004 2025-09-25,12:57:16.000,268,11087712,111805,0,1758805035,13853.511459259993,0.16417386000102852,53050.244394960006 2025-09-25,12:57:17.000,268,11087706,111965,0,1758805036,13853.504722949998,0.13597734000359196,53050.30727904 2025-09-25,12:57:18.000,268,11087711,112005,0,1758805037,13853.477777710003,0.05843691000336548,53050.342214640004 2025-09-25,12:57:19.000,268,11087714,111925,0,1758805038,13853.464305089998,-0.026152649996220134,53050.363176000006 2025-09-25,12:57:20.000,268,11087730,112165,0,1758805039,13853.437359850002,-0.11074220999580575,53050.37715024 2025-09-25,12:57:21.000,268,11087707,112165,0,1758805040,13853.484514019998,-0.15303698999923654,53050.37715024 2025-09-25,12:57:22.000,268,11087717,111885,0,1758805041,13853.464305089998,-0.22352829000010388,53050.43304720001 2025-09-25,12:57:23.000,268,11087671,111725,0,1758805042,13853.518195569988,-0.27287219999561785,53050.460995680005 2025-09-25,12:57:24.000,268,11087645,112005,0,1758805043,13853.457568780002,-0.31516697999904864,53050.509905520004 2025-09-25,12:57:25.000,268,11087650,111965,0,1758805044,13853.491250329993,-0.36451089000183856,53050.48195704001 2025-09-25,12:57:26.000,268,11087632,111925,0,1758805045,13853.531668189993,-0.3927074099992751,53050.52387976001 2025-09-25,12:57:27.000,268,11087714,111965,0,1758805046,13853.558613429988,-0.4279530599960708,53050.558815360004 2025-09-25,12:57:28.000,268,11087713,112045,0,1758805047,13853.531668189993,-0.47729696999886073,53050.60073808001 2025-09-25,12:57:29.000,268,11087721,111965,0,1758805048,13853.491250329993,-0.5195917500022915,53050.579776720006 2025-09-25,12:57:30.000,268,11087630,111885,0,1758805049,13853.491250329993,-0.6112304400012363,53050.60073808001 2025-09-25,12:57:31.000,268,11087653,112125,0,1758805050,13853.464305089998,-0.6253286999999546,53050.62169944001 2025-09-25,12:57:32.000,268,11087718,112205,0,1758805051,13853.396941990002,-0.7099182599995402,53050.66362216 2025-09-25,12:57:33.000,268,11087709,111965,0,1758805052,13853.349787819992,-0.7874586899997666,53050.712532 2025-09-25,12:57:34.000,268,11087736,112085,0,1758805053,13853.248743169992,-0.9143430299955071,53050.68458352 2025-09-25,12:57:35.000,268,11087623,111885,0,1758805054,13853.201588999997,-0.9707360699976562,53050.70554488 2025-09-25,12:57:36.000,268,11087698,112165,0,1758805055,13853.093808040001,-1.0341782399991644,53050.65663504 2025-09-25,12:57:37.000,268,11087688,111965,0,1758805056,13852.938872909996,-1.1963082299989765,53050.68458352 2025-09-25,12:57:38.000,268,11087708,111965,0,1758805057,13852.797410399995,-1.2456521400017664,53050.698557760006 2025-09-25,12:57:39.000,268,11087661,111885,0,1758805058,13852.635738959994,-1.4148312600009376,53050.64964792001 2025-09-25,12:57:40.000,268,11087726,111845,0,1758805059,13852.507749069999,-1.541715599996678,53050.63567368 2025-09-25,12:57:41.000,268,11087657,111845,0,1758805060,13852.325868699998,-1.6685999399996945,53050.677596400004 2025-09-25,12:57:42.000,268,11087715,111845,0,1758805061,13852.164197259997,-1.746140369999921,53050.65663504 2025-09-25,12:57:43.000,268,11087693,112045,0,1758805062,13852.049679989992,-1.8236808000001474,53050.65663504 2025-09-25,12:57:44.000,268,11087707,112245,0,1758805063,13851.874535930001,-1.8941721000010148,53050.64964792001 2025-09-25,12:57:45.000,268,11087719,112165,0,1758805064,13851.75328235,-1.9999090499986778,53050.698557760006 2025-09-25,12:57:46.000,268,11087684,112005,0,1758805065,13851.62529245999,-2.0774494799989043,53050.63567368 2025-09-25,12:57:47.000,268,11087658,112245,0,1758805066,13851.436675779994,-2.1338425200010533,53050.54484112 2025-09-25,12:57:48.000,268,11087680,111765,0,1758805067,13851.328894819999,-2.169088169997849,53050.55182824001 2025-09-25,12:57:49.000,268,11087665,112245,0,1758805068,13851.200904929989,-2.2325303399993572,53050.49593128 2025-09-25,12:57:50.000,268,11087703,111885,0,1758805069,13851.072915039993,-2.331218159997661,53050.40509872001 2025-09-25,12:57:51.000,268,11087723,111845,0,1758805070,13850.978606700002,-2.3030216400002246,53050.42606008 2025-09-25,12:57:52.000,268,11087618,112005,0,1758805071,13850.884298359997,-2.331218159997661,53050.363176000006 2025-09-25,12:57:53.000,268,11087721,111885,0,1758805072,13850.722626919996,-2.3382672899970203,53050.342214640004 2025-09-25,12:57:54.000,268,11087707,111845,0,1758805073,13850.59463703,-2.4158077199972467,53050.33522752001 2025-09-25,12:57:55.000,268,11087657,112045,0,1758805074,13850.540746549996,-2.4581025000006775,53050.27234344 2025-09-25,12:57:56.000,268,11087710,111925,0,1758805075,13850.40602034999,-2.486299019998114,53050.20945936 2025-09-25,12:57:57.000,268,11087704,111725,0,1758805076,13850.39254773,-2.542692060000263,53050.20247224 2025-09-25,12:57:58.000,268,11087674,112485,0,1758805077,13850.28476676999,-2.5708885799976997,53050.21644648001 2025-09-25,12:57:59.000,268,11087708,112085,0,1758805078,13850.25108522,-2.6272816199998488,53050.125613920005 2025-09-25,12:58:00.000,268,11087651,111845,0,1758805079,13850.20393104999,-2.641379879998567,53050.04176848 2025-09-25,12:58:01.000,268,11087660,112085,0,1758805080,13850.129831639999,-2.648429009997926,53050.006832880004 2025-09-25,12:58:02.000,268,11087744,111925,0,1758805081,13850.048995919999,-2.6272816199998488,53050.04176848 2025-09-25,12:58:03.000,268,11087666,111885,0,1758805082,13849.995105439993,-2.683674660001998,53050.027794240006 2025-09-25,12:58:04.000,268,11087715,111885,0,1758805083,13849.954687579993,-2.690723790001357,53049.97189728 2025-09-25,12:58:05.000,268,11087626,111845,0,1758805084,13849.921006029988,-2.697772920000716,53049.97189728 2025-09-25,12:58:06.000,268,11087637,111965,0,1758805085,13849.860379239988,-2.733018569997512,53050.01382 2025-09-25,12:58:07.000,268,11087692,111885,0,1758805086,13849.819961380002,-2.740067699996871,53049.86709048 2025-09-25,12:58:08.000,268,11087715,112125,0,1758805087,13849.739125660002,-2.74711682999623,53049.85311624001 2025-09-25,12:58:09.000,268,11087633,112085,0,1758805088,13849.665026249997,-2.683674660001998,53049.85311624001 2025-09-25,12:58:10.000,268,11087677,111885,0,1758805089,13849.597663150002,-2.7118711799994344,53049.81119352001 2025-09-25,12:58:11.000,268,11087651,111845,0,1758805090,13849.523563739996,-2.733018569997512,53049.790232160005 2025-09-25,12:58:12.000,268,11087737,112005,0,1758805091,13849.462936949996,-2.74711682999623,53049.82516776 2025-09-25,12:58:13.000,268,11087663,111925,0,1758805092,13849.37536492,-2.803509869998379,53049.78324504001 2025-09-25,12:58:14.000,268,11087723,111965,0,1758805093,13849.25411134,-2.8317063899958157,53049.68542536001 2025-09-25,12:58:15.000,268,11087686,112165,0,1758805094,13849.200220859995,-2.8669520399998873,53049.71337384001 2025-09-25,12:58:16.000,268,11087720,111965,0,1758805095,13849.04528572999,-2.859902910000528,53049.692412480006 2025-09-25,12:58:17.000,268,11087642,111565,0,1758805096,13848.98465893999,-2.9233450800020364,53049.65747688 2025-09-25,12:58:18.000,268,11087643,111805,0,1758805097,13848.883614289989,-2.9162959499954013,53049.65048976 2025-09-25,12:58:19.000,268,11087665,112005,0,1758805098,13848.742151779988,-2.9374433400007547,53049.64350264001 2025-09-25,12:58:20.000,268,11087684,111485,0,1758805099,13848.600689270002,-2.9656398599981912,53049.573631440006 2025-09-25,12:58:21.000,268,11087723,112245,0,1758805100,13848.533326169993,-3.007934640001622,53049.56664432001 2025-09-25,12:58:22.000,268,11087635,111845,0,1758805101,13848.459226760002,-2.9867872499962687,53049.51074736 2025-09-25,12:58:23.000,268,11087711,111965,0,1758805102,13848.344709489997,-3.000885510002263,53049.48279888 2025-09-25,12:58:24.000,268,11087655,111885,0,1758805103,13848.250401149991,-3.064327679996495,53049.41292768 2025-09-25,12:58:25.000,268,11087681,111965,0,1758805104,13848.149356499991,-3.064327679996495,53049.4199148 2025-09-25,12:58:26.000,268,11087746,111885,0,1758805105,13848.07525709,-3.057278549997136,53049.405940560006 2025-09-25,12:58:27.000,268,11087683,112045,0,1758805106,13848.0146303,-3.0925242000012076,53049.30113376 2025-09-25,12:58:28.000,268,11087717,112005,0,1758805107,13847.87316779,-3.15596636999544,53049.30812088001 2025-09-25,12:58:29.000,268,11087637,112165,0,1758805108,13847.82601361999,-3.1348189799973625,53049.32209512 2025-09-25,12:58:30.000,268,11087716,111925,0,1758805109,13847.79233207,-3.113671589999285,53049.20331408 2025-09-25,12:58:31.000,268,11087722,112165,0,1758805110,13847.751914209999,-3.106622459999926,53049.20331408 2025-09-25,12:58:32.000,268,11087718,112005,0,1758805111,13847.677814799994,-3.1277698499980033,53049.16139136001 2025-09-25,12:58:33.000,268,11087728,111845,0,1758805112,13847.583506459989,-3.113671589999285,53049.189339840006 2025-09-25,12:58:34.000,268,11087648,111845,0,1758805113,13847.536352289993,-3.163015500002075,53049.14043000001 2025-09-25,12:58:35.000,268,11087746,111925,0,1758805114,13847.462252879988,-3.113671589999285,53049.119468640005 2025-09-25,12:58:36.000,268,11087645,111885,0,1758805115,13847.428571329998,-3.120720719998644,53049.09152016001 2025-09-25,12:58:37.000,268,11087670,111925,0,1758805116,13847.367944539998,-3.0925242000012076,53049.09850728 2025-09-25,12:58:38.000,268,11087656,112045,0,1758805117,13847.293845129992,-3.0784259399952134,53049.04261032001 2025-09-25,12:58:39.000,268,11087698,111965,0,1758805118,13847.260163580002,-3.0431802899984177,53049.021648960006 2025-09-25,12:58:40.000,268,11087717,111925,0,1758805119,13847.192800479992,-3.0431802899984177,53048.97273912001 2025-09-25,12:58:41.000,268,11087714,111885,0,1758805120,13847.105228449997,-3.0290820299996994,53048.94479064001 2025-09-25,12:58:42.000,268,11087636,112005,0,1758805121,13847.044601659996,-3.0290820299996994,53048.93780352 2025-09-25,12:58:43.000,268,11087686,111965,0,1758805122,13846.963765939996,-2.958590729998832,53048.94479064001 2025-09-25,12:58:44.000,268,11087638,111805,0,1758805123,13846.81556712,-2.9797381199969095,53048.92382928001 2025-09-25,12:58:45.000,268,11087638,112045,0,1758805124,13846.75494033,-3.014983770000981,53048.84697096001 2025-09-25,12:58:46.000,268,11087710,112285,0,1758805125,13846.600005199994,-2.9867872499962687,53048.86793232 2025-09-25,12:58:47.000,268,11087694,112045,0,1758805126,13846.56632364999,-2.993836379995628,53048.832996720004 2025-09-25,12:58:48.000,268,11087647,112085,0,1758805127,13846.391179589999,-2.944492470000114,53048.74915128 2025-09-25,12:58:49.000,268,11087708,111565,0,1758805128,13846.283398629988,-2.9797381199969095,53048.735177040006 2025-09-25,12:58:50.000,268,11087624,111925,0,1758805129,13846.155408739993,-3.000885510002263,53048.67229296 2025-09-25,12:58:51.000,268,11087724,111845,0,1758805130,13846.054364089992,-3.007934640001622,53048.7212028 2025-09-25,12:58:52.000,268,11087658,111845,0,1758805131,13845.946583129997,-3.0290820299996994,53048.63037024 2025-09-25,12:58:53.000,268,11087722,111925,0,1758805132,13845.845538479996,-3.050229419997777,53048.63037024 2025-09-25,12:58:54.000,268,11087721,111965,0,1758805133,13845.731021209991,-3.163015500002075,53048.567486160006 2025-09-25,12:58:55.000,268,11087666,112125,0,1758805134,13845.67713073,-3.20531027999823,53048.497614960004 2025-09-25,12:58:56.000,268,11087701,111925,0,1758805135,13845.582822389995,-3.2335067999956664,53048.43473088 2025-09-25,12:58:57.000,268,11087707,111925,0,1758805136,13845.54914083999,-3.2898998399978154,53048.43473088 2025-09-25,12:58:58.000,268,11087709,111925,0,1758805137,13845.53566822,-3.374489399997401,53048.46267936 2025-09-25,12:58:59.000,268,11087672,111845,0,1758805138,13845.43462357,-3.374489399997401,53048.37184680001 2025-09-25,12:59:00.000,268,11087743,111805,0,1758805139,13845.461568809995,-3.3956367899954785,53048.37184680001 2025-09-25,12:59:01.000,268,11087660,111885,0,1758805140,13845.4548325,-3.423833310000191,53048.30197560001 2025-09-25,12:59:02.000,268,11087673,112005,0,1758805141,13845.44809618999,-3.4449806999982684,53048.30896272 2025-09-25,12:59:03.000,268,11087686,112165,0,1758805142,13845.43462357,-3.4590789599969867,53048.30197560001 2025-09-25,12:59:04.000,268,11087689,112005,0,1758805143,13845.44809618999,-3.4449806999982684,53048.24607864 2025-09-25,12:59:05.000,268,11087658,111805,0,1758805144,13845.49525036,-3.473177219995705,53048.26005288 2025-09-25,12:59:06.000,268,11087710,111925,0,1758805145,13845.46830511999,-3.5084228699997766,53048.23909152 2025-09-25,12:59:07.000,268,11087601,111925,0,1758805146,13845.542404529995,-3.487275480001699,53048.183194560006 2025-09-25,12:59:08.000,268,11087637,111765,0,1758805147,13845.55587715,-3.5013737400004175,53048.211143040004 2025-09-25,12:59:09.000,268,11087689,111845,0,1758805148,13845.52893190999,-3.4520298299976275,53048.21813016 2025-09-25,12:59:10.000,268,11087707,111685,0,1758805149,13845.53566822,-3.423833310000191,53048.26005288 2025-09-25,12:59:11.000,268,11087650,111525,0,1758805150,13845.522195599995,-3.43088243999955,53048.22511728001 2025-09-25,12:59:12.000,268,11087651,111805,0,1758805151,13845.50872297999,-3.416784180000832,53048.21813016 2025-09-25,12:59:13.000,268,11087665,111845,0,1758805152,13845.461568809995,-3.416784180000832,53048.1971688 2025-09-25,12:59:14.000,268,11087656,112085,0,1758805153,13845.441359879995,-3.4026859200021136,53048.22511728001 2025-09-25,12:59:15.000,268,11087668,111965,0,1758805154,13845.461568809995,-3.4097350500014727,53048.183194560006 2025-09-25,12:59:16.000,268,11087703,112445,0,1758805155,13845.4548325,-3.4026859200021136,53048.25306576001 2025-09-25,12:59:17.000,268,11087692,111685,0,1758805156,13845.4548325,-3.3392437500006054,53048.29498848 2025-09-25,12:59:18.000,268,11087692,111805,0,1758805157,13845.40767832999,-3.318096359995252,53048.31594984 2025-09-25,12:59:19.000,268,11087614,111885,0,1758805158,13845.39420571,-3.311047229995893,53048.27402712001 2025-09-25,12:59:20.000,268,11087714,111885,0,1758805159,13845.320106299994,-3.2828507099984563,53048.32293696001 2025-09-25,12:59:21.000,268,11087675,112085,0,1758805160,13845.36726046999,-3.2828507099984563,53048.30896272 2025-09-25,12:59:22.000,268,11087724,111885,0,1758805161,13845.299897369994,-3.2335067999956664,53048.30896272 2025-09-25,12:59:23.000,268,11087634,111845,0,1758805162,13845.33357892,-3.2476050600016606,53048.38582104 2025-09-25,12:59:24.000,268,11087704,111805,0,1758805163,13845.26621581999,-3.212359409997589,53048.39280816001 2025-09-25,12:59:25.000,268,11087692,111925,0,1758805164,13845.198852719994,-3.212359409997589,53048.31594984 2025-09-25,12:59:26.000,268,11087654,112165,0,1758805165,13845.064126519988,-3.1841628900001524,53048.39280816001 2025-09-25,12:59:27.000,268,11087731,111725,0,1758805166,13845.010236039998,-3.2476050600016606,53048.39280816001 2025-09-25,12:59:28.000,268,11087690,111645,0,1758805167,13844.922664010002,-3.2828507099984563,53048.43473088 2025-09-25,12:59:29.000,268,11087718,112125,0,1758805168,13844.814883049992,-3.318096359995252,53048.39280816001 2025-09-25,12:59:30.000,268,11087712,111725,0,1758805169,13844.686893159997,-3.3039980999965337,53048.42075664001 2025-09-25,12:59:31.000,268,11087675,111845,0,1758805170,13844.626266369996,-3.311047229995893,53048.48364072 2025-09-25,12:59:32.000,268,11087714,111685,0,1758805171,13844.525221719996,-3.3533420099993236,53048.41376952 2025-09-25,12:59:33.000,268,11087721,111765,0,1758805172,13844.41070444999,-3.43088243999955,53048.45569224 2025-09-25,12:59:34.000,268,11087680,111725,0,1758805173,13844.35007765999,-3.5013737400004175,53048.46966648001 2025-09-25,12:59:35.000,268,11087696,111885,0,1758805174,13844.262505629995,-3.593012429999362,53048.4067824 2025-09-25,12:59:36.000,268,11087698,112125,0,1758805175,13844.20861514999,-3.6494054700015113,53048.399795280005 2025-09-25,12:59:37.000,268,11087639,111885,0,1758805176,13844.13451574,-3.733995030001097,53048.42774376 2025-09-25,12:59:38.000,268,11087692,111925,0,1758805177,13844.12777942999,-3.7762898099972517,53048.4067824 2025-09-25,12:59:39.000,268,11087700,112125,0,1758805178,13844.100834189994,-3.83973197999876,53048.42075664001 2025-09-25,12:59:40.000,268,11087666,111885,0,1758805179,13844.06715263999,-3.9807145800004946,53048.38582104 2025-09-25,12:59:41.000,268,11087735,112285,0,1758805180,13844.073888949999,-4.093500659997517,53048.37184680001 2025-09-25,12:59:42.000,268,11087709,111845,0,1758805181,13844.060416329994,-4.220385000000533,53048.329924080004 2025-09-25,12:59:43.000,268,11087698,111925,0,1758805182,13844.094097879999,-4.24858151999797,53048.329924080004 2025-09-25,12:59:44.000,268,11087655,111885,0,1758805183,13844.161460979994,-4.368416730001627,53048.350885440006 2025-09-25,12:59:45.000,268,11087671,111965,0,1758805184,13844.20861514999,-4.438908029995218,53048.378833920004 2025-09-25,12:59:46.000,268,11087675,111845,0,1758805185,13844.19514253,-4.47415367999929,53048.35787256 2025-09-25,12:59:47.000,268,11087690,111965,0,1758805186,13844.26924193999,-4.586939759996312,53048.36485968 2025-09-25,12:59:48.000,268,11087683,111965,0,1758805187,13844.323132419995,-4.685627580001892,53048.39280816001 2025-09-25,12:59:49.000,268,11087723,111765,0,1758805188,13844.3770229,-4.742020619996765,53048.3369112 2025-09-25,12:59:50.000,268,11087664,112165,0,1758805189,13844.45112230999,-4.770217140001478,53048.37184680001 2025-09-25,12:59:51.000,268,11087718,112045,0,1758805190,13844.464594929996,-4.805462789998273,53048.38582104 2025-09-25,12:59:52.000,268,11087639,111965,0,1758805191,13844.45112230999,-4.8125119199976325,53048.37184680001 2025-09-25,12:59:53.000,268,11087628,111805,0,1758805192,13844.41744076,-4.861855830000422,53048.378833920004 2025-09-25,12:59:54.000,268,11087671,111845,0,1758805193,13844.43764969,-4.911199739995936,53048.34389832001 2025-09-25,12:59:55.000,268,11087640,111805,0,1758805194,13844.37028658999,-4.939396260000649,53048.35787256 2025-09-25,12:59:56.000,268,11087723,112005,0,1758805195,13844.37028658999,-4.911199739995936,53048.4067824 2025-09-25,12:59:57.000,268,11087642,111805,0,1758805196,13844.35007765999,-4.8830032199985,53048.4067824 2025-09-25,12:59:58.000,268,11087651,112205,0,1758805197,13844.262505629995,-4.826610179996351,53048.38582104 2025-09-25,12:59:59.000,268,11087689,111845,0,1758805198,13844.222087769995,-4.826610179996351,53048.43473088 2025-09-25,13:00:00.000,268,11087733,112005,0,1758805199,13844.18840621999,-4.770217140001478,53048.39280816001 2025-09-25,13:00:01.000,268,11087673,111845,0,1758805200,13844.10757049999,-4.727922359998047,53048.4067824 2025-09-25,13:00:02.000,268,11087716,112325,0,1758805201,13844.094097879999,-4.678578449995257,53048.49062784001 2025-09-25,13:00:03.000,268,11087688,111445,0,1758805202,13844.019998469994,-4.65038192999782,53048.48364072 2025-09-25,13:00:04.000,268,11087662,111805,0,1758805203,13843.966107989989,-4.601038020002306,53048.46267936 2025-09-25,13:00:05.000,268,11087709,111805,0,1758805204,13843.912217509998,-4.558743239998876,53048.46267936 2025-09-25,13:00:06.000,268,11087668,112045,0,1758805205,13843.858327029993,-4.516448459995445,53048.518576320006 2025-09-25,13:00:07.000,268,11087638,111965,0,1758805206,13843.817909169993,-4.467104549999931,53048.55351192 2025-09-25,13:00:08.000,268,11087715,111965,0,1758805207,13843.770754999998,-4.488251939998008,53048.567486160006 2025-09-25,13:00:09.000,268,11087708,111805,0,1758805208,13843.723600830002,-4.47415367999929,53048.62338312 2025-09-25,13:00:10.000,268,11087678,112005,0,1758805209,13843.716864519993,-4.438908029995218,53048.57447328 2025-09-25,13:00:11.000,268,11087649,111805,0,1758805210,13843.683182970002,-4.368416730001627,53048.57447328 2025-09-25,13:00:12.000,268,11087731,111805,0,1758805211,13843.676446659993,-4.3966132499990636,53048.62338312 2025-09-25,13:00:13.000,268,11087708,111925,0,1758805212,13843.676446659993,-4.460055420000572,53048.60940888001 2025-09-25,13:00:14.000,268,11087657,111965,0,1758805213,13843.662974040002,-4.502350199996727,53048.63735736001 2025-09-25,13:00:15.000,268,11087744,111805,0,1758805214,13843.689919279997,-4.530546720001439,53048.67229296 2025-09-25,13:00:16.000,268,11087668,111925,0,1758805215,13843.723600830002,-4.636283669999102,53048.69325432 2025-09-25,13:00:17.000,268,11087681,112205,0,1758805216,13843.770754999998,-4.692676710001251,53048.735177040006 2025-09-25,13:00:18.000,268,11087666,111805,0,1758805217,13843.790963929998,-4.734971489997406,53048.72818992001 2025-09-25,13:00:19.000,268,11087681,111765,0,1758805218,13843.831381789998,-4.840708440002345,53048.79806112 2025-09-25,13:00:20.000,268,11087715,111805,0,1758805219,13843.871799649998,-4.897101479997218,53048.74915128 2025-09-25,13:00:21.000,268,11087679,111805,0,1758805220,13843.925690129989,-4.995789299995522,53048.83998384 2025-09-25,13:00:22.000,268,11087718,111965,0,1758805221,13843.925690129989,-5.052182339997671,53048.81203536 2025-09-25,13:00:23.000,268,11087716,112005,0,1758805222,13843.993053229999,-5.157919289995334,53048.86793232 2025-09-25,13:00:24.000,268,11087693,111805,0,1758805223,13844.019998469994,-5.2284105899962015,53048.84697096001 2025-09-25,13:00:25.000,268,11087755,111925,0,1758805224,13844.094097879999,-5.313000149995787,53048.8609452 2025-09-25,13:00:26.000,268,11087767,111845,0,1758805225,13844.10757049999,-5.348245799999859,53048.881906560004 2025-09-25,13:00:27.000,268,11087757,111805,0,1758805226,13844.15472467,-5.418737100000726,53048.94479064001 2025-09-25,13:00:28.000,268,11087621,112085,0,1758805227,13844.1749336,-5.46808100999624,53048.97972624 2025-09-25,13:00:29.000,268,11087678,112005,0,1758805228,13844.16819728999,-5.489228400001593,53048.951777760005 2025-09-25,13:00:30.000,268,11087674,111925,0,1758805229,13844.14798835999,-5.524474049998389,53049.000687600004 2025-09-25,13:00:31.000,268,11087716,111885,0,1758805230,13844.161460979994,-5.531523179997748,53049.01466184001 2025-09-25,13:00:32.000,268,11087677,111965,0,1758805231,13844.1749336,-5.4962775300009525,53049.04261032001 2025-09-25,13:00:33.000,268,11087718,111725,0,1758805232,13844.16819728999,-5.51742491999903,53049.000687600004 2025-09-25,13:00:34.000,268,11087712,112005,0,1758805233,13844.11430681,-5.503326660000312,53049.02863608 2025-09-25,13:00:35.000,268,11087666,112165,0,1758805234,13844.040207399994,-5.4962775300009525,53049.0356232 2025-09-25,13:00:36.000,268,11087669,111765,0,1758805235,13844.019998469994,-5.510375789999671,53049.021648960006 2025-09-25,13:00:37.000,268,11087706,111805,0,1758805236,13843.905481199989,-5.4962775300009525,53049.049597440004 2025-09-25,13:00:38.000,268,11087662,112085,0,1758805237,13843.844854409988,-5.524474049998389,53049.08453304 2025-09-25,13:00:39.000,268,11087657,111845,0,1758805238,13843.777491309993,-5.5456214399964665,53049.049597440004 2025-09-25,13:00:40.000,268,11087655,111845,0,1758805239,13843.710128209997,-5.524474049998389,53049.08453304 2025-09-25,13:00:41.000,268,11087680,111805,0,1758805240,13843.656237729992,-5.538572309997107,53049.070558800006 2025-09-25,13:00:42.000,268,11087728,111805,0,1758805241,13843.615819869992,-5.552670569995826,53049.08453304 2025-09-25,13:00:43.000,268,11087732,112085,0,1758805242,13843.534984149992,-5.602014479998616,53049.02863608 2025-09-25,13:00:44.000,268,11087659,112245,0,1758805243,13843.528247839997,-5.602014479998616,53049.05658456 2025-09-25,13:00:45.000,268,11087735,111925,0,1758805244,13843.467621049997,-5.665456650000124,53049.05658456 2025-09-25,13:00:46.000,268,11087720,112005,0,1758805245,13843.427203189996,-5.672505779999483,53049.06357168001 2025-09-25,13:00:47.000,268,11087684,111885,0,1758805246,13843.406994259996,-5.728898820001632,53049.021648960006 2025-09-25,13:00:48.000,268,11087649,111965,0,1758805247,13843.427203189996,-5.721849690002273,53049.021648960006 2025-09-25,13:00:49.000,268,11087669,111685,0,1758805248,13843.386785329996,-5.771193599997787,53049.070558800006 2025-09-25,13:00:50.000,268,11087749,111805,0,1758805249,13843.413730569991,-5.792340989995864,53048.99370048001 2025-09-25,13:00:51.000,268,11087731,112005,0,1758805250,13843.433939499992,-5.778242729997146,53048.99370048001 2025-09-25,13:00:52.000,268,11087746,111845,0,1758805251,13843.460884740001,-5.820537510000577,53049.000687600004 2025-09-25,13:00:53.000,268,11087709,111965,0,1758805252,13843.460884740001,-5.827586639999936,53048.94479064001 2025-09-25,13:00:54.000,268,11087709,111805,0,1758805253,13843.447412119996,-5.891028810001444,53048.97273912001 2025-09-25,13:00:55.000,268,11087708,112005,0,1758805254,13843.413730569991,-5.933323589997599,53049.01466184001 2025-09-25,13:00:56.000,268,11087668,111845,0,1758805255,13843.447412119996,-5.9685692400016706,53049.01466184001 2025-09-25,13:00:57.000,268,11087672,111645,0,1758805256,13843.460884740001,-6.0179131499971845,53048.97273912001 2025-09-25,13:00:58.000,268,11087635,111965,0,1758805257,13843.440675810001,-6.060207930000615,53048.951777760005 2025-09-25,13:00:59.000,268,11087677,111965,0,1758805258,13843.487829979997,-6.081355319998693,53048.99370048001 2025-09-25,13:01:00.000,268,11087724,112325,0,1758805259,13843.487829979997,-6.137748360000842,53048.965752 2025-09-25,13:01:01.000,268,11087666,111805,0,1758805260,13843.481093670001,-6.194141399995715,53048.951777760005 2025-09-25,13:01:02.000,268,11087742,111805,0,1758805261,13843.440675810001,-6.271681829995941,53048.93780352 2025-09-25,13:01:03.000,268,11087739,111965,0,1758805262,13843.440675810001,-6.349222259996168,53048.97273912001 2025-09-25,13:01:04.000,268,11087708,111925,0,1758805263,13843.386785329996,-6.419713559997035,53048.99370048001 2025-09-25,13:01:05.000,268,11087656,111885,0,1758805264,13843.353103779991,-6.546597900000052,53048.9308164 2025-09-25,13:01:06.000,268,11087755,111845,0,1758805265,13843.326158539996,455.2066627500026,53048.95876488 2025-09-25,13:01:07.000,268,11087685,112005,0,1758805266,13843.31942223,-6.624138330000278,53048.93780352 2025-09-25,13:01:08.000,268,11087728,111965,0,1758805267,13843.25205912999,-6.680531369995151,53048.88889368 2025-09-25,13:01:09.000,268,11087656,111845,0,1758805268,13843.21837758,-6.715777019999223,53048.91684216 2025-09-25,13:01:10.000,268,11087718,111845,0,1758805269,13843.17795972,-6.722826149998582,53048.92382928001 2025-09-25,13:01:11.000,268,11087678,111885,0,1758805270,13843.13080554999,-6.687580500001786,53048.92382928001 2025-09-25,13:01:12.000,268,11087659,112165,0,1758805271,13843.083651379995,-6.694629630001145,53048.90985504 2025-09-25,13:01:13.000,268,11087697,112005,0,1758805272,13843.07017875999,-6.680531369995151,53048.86793232 2025-09-25,13:01:14.000,268,11087656,111845,0,1758805273,13843.05670614,-6.617089200000919,53048.88889368 2025-09-25,13:01:15.000,268,11087717,112165,0,1758805274,13843.04996982999,-6.659383979997074,53048.82600960001 2025-09-25,13:01:16.000,268,11087682,111925,0,1758805275,13842.982606729995,-6.631187459999637,53048.853958080006 2025-09-25,13:01:17.000,268,11087650,111845,0,1758805276,13843.043233519995,-6.567745289998129,53048.84697096001 2025-09-25,13:01:18.000,268,11087713,111885,0,1758805277,13843.083651379995,-6.469057469999825,53048.86793232 2025-09-25,13:01:19.000,268,11087715,111885,0,1758805278,13843.07017875999,-6.3844679100002395,53048.853958080006 2025-09-25,13:01:20.000,268,11087666,112005,0,1758805279,13843.04996982999,-6.313976609999372,53048.87491944001 2025-09-25,13:01:21.000,268,11087718,111645,0,1758805280,13843.04996982999,-6.208239660001709,53048.784086880005 2025-09-25,13:01:22.000,268,11087637,111845,0,1758805281,13843.023024589995,-6.10250270999677,53048.79806112 2025-09-25,13:01:23.000,268,11087713,112005,0,1758805282,13843.02976089999,-6.039060539995262,53048.832996720004 2025-09-25,13:01:24.000,268,11087655,111925,0,1758805283,13843.01628828,-5.97561837000103,53048.83998384 2025-09-25,13:01:25.000,268,11087671,111485,0,1758805284,13843.043233519995,-5.940372719996958,53048.84697096001 2025-09-25,13:01:26.000,268,11087741,111565,0,1758805285,13843.04996982999,-5.933323589997599,53048.84697096001 2025-09-25,13:01:27.000,268,11087738,111925,0,1758805286,13843.01628828,-5.905127070000162,53048.8609452 2025-09-25,13:01:28.000,268,11087659,111925,0,1758805287,13843.00955196999,-5.87693054999545,53048.8609452 2025-09-25,13:01:29.000,268,11087664,112005,0,1758805288,13842.96913410999,-5.855783159997372,53048.81203536 2025-09-25,13:01:30.000,268,11087669,111965,0,1758805289,13842.901771009994,-5.898077940000803,53048.853958080006 2025-09-25,13:01:31.000,268,11087633,111845,0,1758805290,13842.841144219994,-5.905127070000162,53048.82600960001 2025-09-25,13:01:32.000,268,11087660,111885,0,1758805291,13842.740099569994,-5.940372719996958,53048.81902248 2025-09-25,13:01:33.000,268,11087717,112165,0,1758805292,13842.713154329998,-6.003814889998466,53048.76312552 2025-09-25,13:01:34.000,268,11087712,111485,0,1758805293,13842.645791229988,-6.046109670001897,53048.77709976001 2025-09-25,13:01:35.000,268,11087698,111925,0,1758805294,13842.612109679998,-6.10250270999677,53048.74915128 2025-09-25,13:01:36.000,268,11087689,111805,0,1758805295,13842.524537650002,-6.1236501000021235,53048.75613840001 2025-09-25,13:01:37.000,268,11087694,111805,0,1758805296,13842.443701930002,-6.165944879998278,53048.70024144 2025-09-25,13:01:38.000,268,11087675,112325,0,1758805297,13842.416756689992,-6.257583569997223,53048.67928008001 2025-09-25,13:01:39.000,268,11087703,111965,0,1758805298,13842.376338829992,-6.292829220001295,53048.64434448 2025-09-25,13:01:40.000,268,11087730,111565,0,1758805299,13842.430229309997,-6.398566169998958,53048.62338312 2025-09-25,13:01:41.000,268,11087726,111885,0,1758805300,13842.362866210002,-6.37741878000088,53048.686267200006 2025-09-25,13:01:42.000,268,11087661,111805,0,1758805301,13842.389811449997,-6.426762689996394,53048.616396000005 2025-09-25,13:01:43.000,268,11087676,111885,0,1758805302,13842.403284070002,-6.462008340000466,53048.55351192 2025-09-25,13:01:44.000,268,11087711,112005,0,1758805303,13842.396547759992,-6.476106599999184,53048.57447328 2025-09-25,13:01:45.000,268,11087712,112165,0,1758805304,13842.396547759992,-6.5395487700006925,53048.53953768001 2025-09-25,13:01:46.000,268,11087621,111685,0,1758805305,13842.463910860002,-6.56069615999877,53048.50460208 2025-09-25,13:01:47.000,268,11087669,111845,0,1758805306,13842.470647169997,-6.5395487700006925,53048.497614960004 2025-09-25,13:01:48.000,268,11087697,112165,0,1758805307,13842.497592409993,-6.504303119996621,53048.4766536 2025-09-25,13:01:49.000,268,11087684,112005,0,1758805308,13842.558219199993,-6.447910080001748,53048.46966648001 2025-09-25,13:01:50.000,268,11087678,112005,0,1758805309,13842.578428129993,-6.419713559997035,53048.46966648001 2025-09-25,13:01:51.000,268,11087660,112005,0,1758805310,13842.605373369988,-6.426762689996394,53048.45569224 2025-09-25,13:01:52.000,268,11087647,112045,0,1758805311,13842.639054919993,-6.342173129996809,53048.42774376 2025-09-25,13:01:53.000,268,11087706,112085,0,1758805312,13842.672736469998,-6.356271389995527,53048.46966648001 2025-09-25,13:01:54.000,268,11087645,112005,0,1758805313,13842.719890639994,-6.313976609999372,53048.497614960004 2025-09-25,13:01:55.000,268,11087678,111805,0,1758805314,13842.780517429994,-6.299878350000654,53048.53953768001 2025-09-25,13:01:56.000,268,11087726,111965,0,1758805315,13842.800726359994,-6.271681829995941,53048.50460208 2025-09-25,13:01:57.000,268,11087645,112005,0,1758805316,13842.841144219994,-6.2293870499997865,53048.51158920001 2025-09-25,13:01:58.000,268,11087673,111805,0,1758805317,13842.780517429994,-6.271681829995941,53048.497614960004 2025-09-25,13:01:59.000,268,11087718,112045,0,1758805318,13842.746835879989,-6.257583569997223,53048.518576320006 2025-09-25,13:02:00.000,268,11087657,111765,0,1758805319,13842.767044809989,-6.250534439997864,53048.56049904001 2025-09-25,13:02:01.000,268,11087672,112165,0,1758805320,13842.746835879989,-6.321025739998731,53048.4766536 2025-09-25,13:02:02.000,268,11087702,112005,0,1758805321,13842.753572189999,-6.313976609999372,53048.48364072 2025-09-25,13:02:03.000,268,11087641,112045,0,1758805322,13842.746835879989,-6.356271389995527,53048.546524800004 2025-09-25,13:02:04.000,268,11087741,111805,0,1758805323,13842.726626949989,-6.37741878000088,53048.60242176 2025-09-25,13:02:05.000,268,11087684,111965,0,1758805324,13842.706418019989,-6.405615299998317,53048.567486160006 2025-09-25,13:02:06.000,268,11087728,112005,0,1758805325,13842.719890639994,-6.419713559997035,53048.546524800004 2025-09-25,13:02:07.000,268,11087679,111725,0,1758805326,13842.726626949989,-6.440860949995113,53048.62338312 2025-09-25,13:02:08.000,268,11087659,112325,0,1758805327,13842.787253739989,-6.426762689996394,53048.55351192 2025-09-25,13:02:09.000,268,11087699,111925,0,1758805328,13842.814198979999,-6.447910080001748,53048.58844752001 2025-09-25,13:02:10.000,268,11087657,111885,0,1758805329,13842.82767159999,-6.483155729998543,53048.58844752001 2025-09-25,13:02:11.000,268,11087749,111405,0,1758805330,13842.91524363,-6.504303119996621,53048.55351192 2025-09-25,13:02:12.000,268,11087678,112165,0,1758805331,13842.982606729995,-6.469057469999825,53048.56049904001 2025-09-25,13:02:13.000,268,11087737,111965,0,1758805332,13843.05670614,-6.483155729998543,53048.58844752001 2025-09-25,13:02:14.000,268,11087755,112085,0,1758805333,13843.13080554999,-6.462008340000466,53048.67229296 2025-09-25,13:02:15.000,268,11087738,112005,0,1758805334,13843.19816865,-6.4338118199957535,53048.665305840004 2025-09-25,13:02:16.000,268,11087715,111845,0,1758805335,13843.23858651,-6.454959210001107,53048.67229296 2025-09-25,13:02:17.000,268,11087728,111885,0,1758805336,13843.31942223,-6.405615299998317,53048.72818992001 2025-09-25,13:02:18.000,268,11087651,111885,0,1758805337,13843.353103779991,-6.391517039999599,53048.735177040006 2025-09-25,13:02:19.000,268,11087689,111805,0,1758805338,13843.420466880001,-6.32807486999809,53048.80504824001 2025-09-25,13:02:20.000,268,11087707,111965,0,1758805339,13843.454148429992,-6.313976609999372,53048.77011264 2025-09-25,13:02:21.000,268,11087697,112085,0,1758805340,13843.508038909997,-6.264632699996582,53048.84697096001 2025-09-25,13:02:22.000,268,11087747,112325,0,1758805341,13843.487829979997,-6.285780090001936,53048.81203536 2025-09-25,13:02:23.000,268,11087739,111645,0,1758805342,13843.582138320002,-6.313976609999372,53048.89588080001 2025-09-25,13:02:24.000,268,11087663,112005,0,1758805343,13843.595610939992,-6.243485309998505,53048.965752 2025-09-25,13:02:25.000,268,11087666,111845,0,1758805344,13843.683182970002,-6.2293870499997865,53048.91684216 2025-09-25,13:02:26.000,268,11087739,111765,0,1758805345,13843.737073449993,-6.215288790001068,53048.97972624 2025-09-25,13:02:27.000,268,11087674,111965,0,1758805346,13843.811172859998,-6.215288790001068,53049.07754592 2025-09-25,13:02:28.000,268,11087695,111885,0,1758805347,13843.811172859998,-6.250534439997864,53049.01466184001 2025-09-25,13:02:29.000,268,11087667,111885,0,1758805348,13843.844854409988,-6.250534439997864,53049.08453304 2025-09-25,13:02:30.000,268,11087745,111765,0,1758805349,13843.905481199989,-6.2787309599953005,53049.1054944 2025-09-25,13:02:31.000,268,11087655,112045,0,1758805350,13844.033471089999,-6.2787309599953005,53049.13344288 2025-09-25,13:02:32.000,268,11087682,111965,0,1758805351,13844.04694370999,-6.285780090001936,53049.189339840006 2025-09-25,13:02:33.000,268,11087685,111805,0,1758805352,13844.04694370999,-6.321025739998731,53049.25222392 2025-09-25,13:02:34.000,268,11087667,112045,0,1758805353,13844.080625259994,-6.349222259996168,53049.21030120001 2025-09-25,13:02:35.000,268,11087650,111925,0,1758805354,13844.08736156999,-6.356271389995527,53049.25921104001 2025-09-25,13:02:36.000,268,11087737,112005,0,1758805355,13844.1749336,-6.405615299998317,53049.287159520005 2025-09-25,13:02:37.000,268,11087712,111805,0,1758805356,13844.20861514999,-6.398566169998958,53049.29414664 2025-09-25,13:02:38.000,268,11087737,111885,0,1758805357,13844.24903300999,-6.405615299998317,53049.36401784 2025-09-25,13:02:39.000,268,11087707,111885,0,1758805358,13844.282714559995,-6.462008340000466,53049.39196632 2025-09-25,13:02:40.000,268,11087656,111805,0,1758805359,13844.31639611,-6.518401379995339,53049.42690192001 2025-09-25,13:02:41.000,268,11087670,111965,0,1758805360,13844.31639611,-6.4902048599979025,53049.503760240004 2025-09-25,13:02:42.000,268,11087688,112005,0,1758805361,13844.323132419995,-6.497253989997262,53049.503760240004 2025-09-25,13:02:43.000,268,11087729,111965,0,1758805362,13844.35681397,-6.574794419997488,53049.47581176001 2025-09-25,13:02:44.000,268,11087761,111845,0,1758805363,13844.43091337999,-6.61004007000156,53049.49677312001 2025-09-25,13:02:45.000,268,11087685,111845,0,1758805364,13844.45112230999,-6.631187459999637,53049.53869584 2025-09-25,13:02:46.000,268,11087739,111845,0,1758805365,13844.51848541,-6.666433109996433,53049.53170872 2025-09-25,13:02:47.000,268,11087724,111805,0,1758805366,13844.531958029991,-6.722826149998582,53049.56664432001 2025-09-25,13:02:48.000,268,11087676,111965,0,1758805367,13844.612793749991,-6.7369244099973,53049.59459280001 2025-09-25,13:02:49.000,268,11087733,111685,0,1758805368,13844.666684229996,-6.743973539996659,53049.66446400001 2025-09-25,13:02:50.000,268,11087693,111965,0,1758805369,13844.734047329992,-6.814464839997527,53049.65747688 2025-09-25,13:02:51.000,268,11087689,111685,0,1758805370,13844.828355669997,-6.8003665799988084,53049.6993996 2025-09-25,13:02:52.000,268,11087756,111885,0,1758805371,13844.868773529997,-6.863808750000317,53049.6993996 2025-09-25,13:02:53.000,268,11087699,111885,0,1758805372,13844.983290800003,-6.934300050001184,53049.70638672 2025-09-25,13:02:54.000,268,11087713,112005,0,1758805373,13845.043917589988,-6.976594829997339,53049.81119352001 2025-09-25,13:02:55.000,268,11087713,111645,0,1758805374,13845.178643789994,-7.0118404800014105,53049.8042064 2025-09-25,13:02:56.000,268,11087642,111885,0,1758805375,13845.219061649994,-7.047086129998206,53049.88106472001 2025-09-25,13:02:57.000,268,11087755,111725,0,1758805376,13845.26621581999,-7.061184389996924,53049.9439488 2025-09-25,13:02:58.000,268,11087725,112325,0,1758805377,13845.33357892,-7.082331780002278,53049.957923040005 2025-09-25,13:02:59.000,268,11087702,111725,0,1758805378,13845.400942019995,-7.1175774299990735,53050.03478136 2025-09-25,13:03:00.000,268,11087711,111885,0,1758805379,13845.481777739995,-7.14577394999651,53050.09766544001 2025-09-25,13:03:01.000,268,11087719,111765,0,1758805380,13845.52893190999,-7.181019600000582,53050.09067832 2025-09-25,13:03:02.000,268,11087752,111645,0,1758805381,13845.53566822,-7.230363509996096,53050.13958816 2025-09-25,13:03:03.000,268,11087728,111725,0,1758805382,13845.58955869999,-7.293805679997604,53050.18151088 2025-09-25,13:03:04.000,268,11087735,111525,0,1758805383,13845.56934976999,-7.364296979998471,53050.26535632001 2025-09-25,13:03:05.000,268,11087751,111845,0,1758805384,13845.582822389995,-7.427739149999979,53050.27234344 2025-09-25,13:03:06.000,268,11087708,111765,0,1758805385,13845.52893190999,-7.498230450000847,53050.30727904 2025-09-25,13:03:07.000,268,11087780,111685,0,1758805386,13845.501986669995,-7.625114789996587,53050.30727904 2025-09-25,13:03:08.000,268,11087664,112005,0,1758805387,13845.43462357,-7.709704349996173,53050.38413736001 2025-09-25,13:03:09.000,268,11087704,111885,0,1758805388,13845.43462357,-7.766097389998322,53050.42606008 2025-09-25,13:03:10.000,268,11087698,112005,0,1758805389,13845.360524159994,-7.8506869499979075,53050.42606008 2025-09-25,13:03:11.000,268,11087764,111845,0,1758805390,13845.320106299994,-7.907079990000057,53050.44702144 2025-09-25,13:03:12.000,268,11087726,111845,0,1758805391,13845.259479509994,-7.998718679999001,53050.412085840006 2025-09-25,13:03:13.000,268,11087719,111885,0,1758805392,13845.205589029989,-8.06216085000051,53050.44003432 2025-09-25,13:03:14.000,268,11087751,111845,0,1758805393,13845.151698549998,-8.18904518999625,53050.48195704001 2025-09-25,13:03:15.000,268,11087749,111725,0,1758805394,13845.050653899998,-8.266585619996476,53050.51689264 2025-09-25,13:03:16.000,268,11087707,111845,0,1758805395,13845.057390209993,-8.308880399999907,53050.48195704001 2025-09-25,13:03:17.000,268,11087777,111845,0,1758805396,13844.976554489993,-8.400519089998852,53050.48195704001 2025-09-25,13:03:18.000,268,11087719,112005,0,1758805397,13844.936136629993,-8.435764739995648,53050.4679828 2025-09-25,13:03:19.000,268,11087712,112085,0,1758805398,13844.909191389997,-8.478059519999078,53050.48894416 2025-09-25,13:03:20.000,268,11087742,111485,0,1758805399,13844.895718769993,-8.492157779997797,53050.48195704001 2025-09-25,13:03:21.000,268,11087720,112125,0,1758805400,13844.895718769993,-8.555599949999305,53050.48195704001 2025-09-25,13:03:22.000,268,11087729,112005,0,1758805401,13844.888982459997,-8.583796469996742,53050.54484112 2025-09-25,13:03:23.000,268,11087657,112125,0,1758805402,13844.862037220002,-8.611992990001454,53050.47496992 2025-09-25,13:03:24.000,268,11087775,111725,0,1758805403,13844.915927699993,-8.64723863999825,53050.460995680005 2025-09-25,13:03:25.000,268,11087688,111845,0,1758805404,13844.875509839992,-8.661336899996968,53050.48195704001 2025-09-25,13:03:26.000,268,11087751,111845,0,1758805405,13844.949609249998,-8.724779069998476,53050.48195704001 2025-09-25,13:03:27.000,268,11087776,111885,0,1758805406,13844.942872940002,-8.731828199997835,53050.50291840001 2025-09-25,13:03:28.000,268,11087719,111685,0,1758805407,13844.963081870002,-8.745926459996554,53050.4679828 2025-09-25,13:03:29.000,268,11087752,112165,0,1758805408,13845.003499729988,-8.767073850001907,53050.45400856001 2025-09-25,13:03:30.000,268,11087739,111685,0,1758805409,13845.016972349993,-8.767073850001907,53050.50291840001 2025-09-25,13:03:31.000,268,11087710,111725,0,1758805410,13845.057390209993,-8.774122980001266,53050.49593128 2025-09-25,13:03:32.000,268,11087756,111845,0,1758805411,13845.064126519988,-8.795270369999344,53050.558815360004 2025-09-25,13:03:33.000,268,11087687,112165,0,1758805412,13845.030444969998,-8.795270369999344,53050.54484112 2025-09-25,13:03:34.000,268,11087775,112205,0,1758805413,13845.057390209993,-8.802319499998703,53050.54484112 2025-09-25,13:03:35.000,268,11087752,111805,0,1758805414,13845.057390209993,-8.82346688999678,53050.530866880006 2025-09-25,13:03:36.000,268,11087728,111725,0,1758805415,13844.996763419993,-8.816417759997421,53050.58676384 2025-09-25,13:03:37.000,268,11087750,111965,0,1758805416,13844.990027109998,-8.858712540000852,53050.579776720006 2025-09-25,13:03:38.000,268,11087712,111925,0,1758805417,13844.915927699993,-8.929203840001719,53050.59375096 2025-09-25,13:03:39.000,268,11087697,111965,0,1758805418,13844.929400319998,-8.992646009995951,53050.60073808001 2025-09-25,13:03:40.000,268,11087723,111805,0,1758805419,13844.902455080002,-9.05608817999746,53050.60073808001 2025-09-25,13:03:41.000,268,11087756,112165,0,1758805420,13844.848564599997,-9.140677739997045,53050.579776720006 2025-09-25,13:03:42.000,268,11087707,112085,0,1758805421,13844.821619360002,-9.22526729999663,53050.60073808001 2025-09-25,13:03:43.000,268,11087743,111725,0,1758805422,13844.754256259992,-9.288709469998139,53050.558815360004 2025-09-25,13:03:44.000,268,11087758,111805,0,1758805423,13844.713838399992,-9.345102510000288,53050.59375096 2025-09-25,13:03:45.000,268,11087711,111965,0,1758805424,13844.680156850001,-9.380348159997084,53050.58676384 2025-09-25,13:03:46.000,268,11087684,112085,0,1758805425,13844.686893159997,-9.429692069999874,53050.61471232 2025-09-25,13:03:47.000,268,11087744,112085,0,1758805426,13844.639738990001,-9.5072325000001,53050.60073808001 2025-09-25,13:03:48.000,268,11087677,112205,0,1758805427,13844.639738990001,-9.605920319998404,53050.628686560005 2025-09-25,13:03:49.000,268,11087712,112085,0,1758805428,13844.653211609992,-9.63411683999584,53050.60073808001 2025-09-25,13:03:50.000,268,11087721,111885,0,1758805429,13844.639738990001,-9.69050987999799,53050.58676384 2025-09-25,13:03:51.000,268,11087686,111845,0,1758805430,13844.646475299996,-9.73280466000142,53050.59375096 2025-09-25,13:03:52.000,268,11087714,112085,0,1758805431,13844.606057439996,-9.796246829995653,53050.6077252 2025-09-25,13:03:53.000,268,11087744,111925,0,1758805432,13844.659947920001,-9.824443350000365,53050.579776720006 2025-09-25,13:03:54.000,268,11087759,112325,0,1758805433,13844.646475299996,-9.87378725999588,53050.6426608 2025-09-25,13:03:55.000,268,11087757,111965,0,1758805434,13844.713838399992,-9.923131169998669,53050.64964792001 2025-09-25,13:03:56.000,268,11087734,112005,0,1758805435,13844.680156850001,-10.007720729998255,53050.628686560005 2025-09-25,13:03:57.000,268,11087800,112045,0,1758805436,13844.686893159997,-10.007720729998255,53050.6077252 2025-09-25,13:03:58.000,268,11087702,111885,0,1758805437,13844.754256259992,-10.021818989996973,53050.60073808001 2025-09-25,13:03:59.000,268,11087685,111805,0,1758805438,13844.781201500002,-10.035917249995691,53050.61471232 2025-09-25,13:04:01.000,268,11087712,111885,0,1758805440,13844.848564599997,-10.042966380002326,53050.66362216 2025-09-25,13:04:02.000,268,11087735,111925,0,1758805441,13844.801410430002,-10.028868119996332,53050.698557760006 2025-09-25,13:04:03.000,268,11087685,112005,0,1758805442,13844.767728879997,-10.035917249995691,53050.628686560005 2025-09-25,13:04:04.000,268,11087695,111925,0,1758805443,13844.794674119992,-10.127555940001912,53050.698557760006 2025-09-25,13:04:05.000,268,11087729,112045,0,1758805444,13844.767728879997,-10.14165420000063,53050.698557760006 2025-09-25,13:04:06.000,268,11087695,111845,0,1758805445,13844.781201500002,-10.176899849997426,53050.74048048001 2025-09-25,13:04:07.000,268,11087737,111925,0,1758805446,13844.828355669997,-10.198047239995503,53050.68458352 2025-09-25,13:04:08.000,268,11087724,111965,0,1758805447,13844.814883049992,-10.219194630000857,53050.698557760006 2025-09-25,13:04:09.000,268,11087744,112085,0,1758805448,13844.713838399992,-10.212145500001498,53050.73349336 2025-09-25,13:04:10.000,268,11087716,111805,0,1758805449,13844.673420539992,-10.254440279997652,53050.726506240004 2025-09-25,13:04:11.000,268,11087692,111845,0,1758805450,13844.659947920001,-10.261489409997012,53050.77541608 2025-09-25,13:04:12.000,268,11087747,111725,0,1758805451,13844.585848509996,-10.303784190000442,53050.76144184 2025-09-25,13:04:13.000,268,11087728,111525,0,1758805452,13844.511749099991,-10.360177229995315,53050.747467600006 2025-09-25,13:04:14.000,268,11087775,111805,0,1758805453,13844.444385999996,-10.388373750000028,53050.7824032 2025-09-25,13:04:15.000,268,11087733,111845,0,1758805454,13844.37028658999,-10.487061569998332,53050.76144184 2025-09-25,13:04:16.000,268,11087682,111805,0,1758805455,13844.29618718,-10.578700259997277,53050.7824032 2025-09-25,13:04:17.000,268,11087730,111965,0,1758805456,13844.201878839995,-10.606896780001989,53050.7824032 2025-09-25,13:04:18.000,268,11087728,111725,0,1758805457,13844.12777942999,-10.719682859999011,53050.73349336 2025-09-25,13:04:19.000,268,11087695,112005,0,1758805458,13844.040207399994,-10.705584600000293,53050.69157064001 2025-09-25,13:04:20.000,268,11087732,112165,0,1758805459,13843.959371679994,-10.804272419998597,53050.74048048001 2025-09-25,13:04:21.000,268,11087702,112125,0,1758805460,13843.831381789998,-10.846567200002028,53050.712532 2025-09-25,13:04:22.000,268,11087675,111885,0,1758805461,13843.817909169993,-10.874763719999464,53050.70554488 2025-09-25,13:04:23.000,268,11087781,111925,0,1758805462,13843.737073449993,-10.95935327999905,53050.677596400004 2025-09-25,13:04:24.000,268,11087763,112085,0,1758805463,13843.683182970002,-11.001648059995205,53050.66362216 2025-09-25,13:04:25.000,268,11087725,111845,0,1758805464,13843.689919279997,-11.00869719000184,53050.69157064001 2025-09-25,13:04:26.000,268,11087702,111885,0,1758805465,13843.642765110002,-11.036893709999276,53050.67060928001 2025-09-25,13:04:27.000,268,11087667,111965,0,1758805466,13843.615819869992,-11.072139359996072,53050.6077252 2025-09-25,13:04:28.000,268,11087682,111605,0,1758805467,13843.642765110002,-11.050991969997995,53050.57278960001 2025-09-25,13:04:29.000,268,11087729,111885,0,1758805468,13843.622556180002,-11.072139359996072,53050.628686560005 2025-09-25,13:04:30.000,268,11087670,111845,0,1758805469,13843.683182970002,-11.058041099997354,53050.62169944001 2025-09-25,13:04:31.000,268,11087691,111685,0,1758805470,13843.757282379993,-11.029844579999917,53050.63567368 2025-09-25,13:04:32.000,268,11087697,111845,0,1758805471,13843.750546069998,-10.95935327999905,53050.64964792001 2025-09-25,13:04:33.000,268,11087707,112005,0,1758805472,13843.750546069998,-10.881812849998823,53050.6426608 2025-09-25,13:04:34.000,268,11087679,111805,0,1758805473,13843.757282379993,-10.811321549997956,53050.65663504 2025-09-25,13:04:35.000,268,11087660,111965,0,1758805474,13843.777491309993,-10.811321549997956,53050.66362216 2025-09-25,13:04:36.000,268,11087653,112125,0,1758805475,13843.784227619988,-10.811321549997956,53050.628686560005 2025-09-25,13:04:37.000,268,11087713,111925,0,1758805476,13843.838118099993,-10.853616330001387,53050.628686560005 2025-09-25,13:04:38.000,268,11087733,111845,0,1758805477,13843.858327029993,-10.797223289999238,53050.6426608 2025-09-25,13:04:39.000,268,11087717,111725,0,1758805478,13843.878535959993,-10.754928509995807,53050.61471232 2025-09-25,13:04:40.000,268,11087719,111645,0,1758805479,13843.885272269988,-10.698535470000934,53050.62169944001 2025-09-25,13:04:41.000,268,11087730,111765,0,1758805480,13843.905481199989,-10.698535470000934,53050.68458352 2025-09-25,13:04:42.000,268,11087685,112045,0,1758805481,13843.851590719998,-10.705584600000293,53050.70554488 2025-09-25,13:04:43.000,268,11087732,111965,0,1758805482,13843.844854409988,-10.72673198999837,53050.712532 2025-09-25,13:04:44.000,268,11087766,111805,0,1758805483,13843.878535959993,-10.712633729999652,53050.77541608 2025-09-25,13:04:45.000,268,11087635,111925,0,1758805484,13843.824645479988,-10.663289819996862,53050.71951912001 2025-09-25,13:04:46.000,268,11087717,111725,0,1758805485,13843.824645479988,-10.592798519995995,53050.726506240004 2025-09-25,13:04:47.000,268,11087644,111925,0,1758805486,13843.764018690003,-10.585749389996636,53050.76842896001 2025-09-25,13:04:48.000,268,11087724,111845,0,1758805487,13843.797700239993,-10.585749389996636,53050.796377440005 2025-09-25,13:04:49.000,268,11087652,112205,0,1758805488,13843.797700239993,-10.585749389996636,53050.81733880001 2025-09-25,13:04:50.000,268,11087734,111845,0,1758805489,13843.764018690003,-10.536405480001122,53050.81733880001 2025-09-25,13:04:51.000,268,11087642,111805,0,1758805490,13843.784227619988,-10.515258089995768,53050.83131304 2025-09-25,13:04:52.000,268,11087668,111805,0,1758805491,13843.757282379993,-10.465914180000254,53050.845287280004 2025-09-25,13:04:53.000,268,11087705,111885,0,1758805492,13843.804436549988,-10.480012439998973,53050.8522744 2025-09-25,13:04:54.000,268,11087763,111885,0,1758805493,13843.831381789998,-10.487061569998332,53050.845287280004 2025-09-25,13:04:55.000,268,11087738,111805,0,1758805494,13843.817909169993,-10.480012439998973,53050.90817136001 2025-09-25,13:04:56.000,268,11087726,111845,0,1758805495,13843.858327029993,-10.494110699997691,53050.90817136001 2025-09-25,13:04:57.000,268,11087687,111805,0,1758805496,13843.912217509998,-10.472963309999614,53050.94310696 2025-09-25,13:04:58.000,268,11087745,112005,0,1758805497,13843.952635369998,-10.480012439998973,53051.02695240001 2025-09-25,13:04:59.000,268,11087656,111805,0,1758805498,13843.952635369998,-10.444766790002177,53051.02695240001 2025-09-25,13:05:00.000,268,11087670,111925,0,1758805499,13843.972844299999,-10.402472009998746,53051.061888000004 2025-09-25,13:05:01.000,268,11087650,111805,0,1758805500,13844.040207399994,-10.395422879999387,53051.07586224001 2025-09-25,13:05:02.000,268,11087667,111725,0,1758805501,13844.073888949999,-10.31788244999916,53051.11778496 2025-09-25,13:05:03.000,268,11087711,111845,0,1758805502,13844.080625259994,-10.310833319999801,53051.13874632 2025-09-25,13:05:04.000,268,11087685,111405,0,1758805503,13844.11430681,-10.282636799995089,53051.180669040004 2025-09-25,13:05:05.000,268,11087729,111805,0,1758805504,13844.16819728999,-10.190998109996144,53051.28547584 2025-09-25,13:05:06.000,268,11087713,111805,0,1758805505,13844.222087769995,-10.233292889999575,53051.27150160001 2025-09-25,13:05:07.000,268,11087695,111845,0,1758805506,13844.27597825,-10.212145500001498,53051.25752736 2025-09-25,13:05:08.000,268,11087683,111845,0,1758805507,13844.31639611,-10.155752459999349,53051.34137280001 2025-09-25,13:05:09.000,268,11087739,111845,0,1758805508,13844.403968139995,-10.113457679995918,53051.46015384001 2025-09-25,13:05:10.000,268,11087683,111845,0,1758805509,13844.43764969,-10.071162899999763,53051.52303792 2025-09-25,13:05:11.000,268,11087684,112005,0,1758805510,13844.491540169991,-10.007720729998255,53051.55797352001 2025-09-25,13:05:12.000,268,11087732,111965,0,1758805511,13844.51848541,-9.972475080001459,53051.64880608 2025-09-25,13:05:13.000,268,11087616,111845,0,1758805512,13844.612793749991,-9.923131169998669,53051.65579320001 2025-09-25,13:05:14.000,268,11087679,111565,0,1758805513,13844.653211609992,-9.824443350000365,53051.69771592001 2025-09-25,13:05:15.000,268,11087674,111685,0,1758805514,13844.720574710002,-9.73280466000142,53051.732651520004 2025-09-25,13:05:16.000,268,11087727,111925,0,1758805515,13844.767728879997,-9.655264230001194,53051.802522720005 2025-09-25,13:05:17.000,268,11087669,112165,0,1758805516,13844.794674119992,-9.648215100001835,53051.85841968 2025-09-25,13:05:18.000,268,11087734,112005,0,1758805517,13844.828355669997,-9.612969449997763,53051.94226512001 2025-09-25,13:05:19.000,268,11087718,111925,0,1758805518,13844.868773529997,-9.549527279996255,53051.98418784 2025-09-25,13:05:20.000,268,11087745,111885,0,1758805519,13844.902455080002,-9.51428162999946,53052.040084800006 2025-09-25,13:05:21.000,268,11087750,111605,0,1758805520,13844.942872940002,-9.443790329998592,53052.05405904 2025-09-25,13:05:22.000,268,11087729,111845,0,1758805521,13845.043917589988,-9.401495549995161,53052.17982720001 2025-09-25,13:05:23.000,268,11087721,111725,0,1758805522,13845.030444969998,-9.401495549995161,53052.17982720001 2025-09-25,13:05:24.000,268,11087714,111805,0,1758805523,13845.131489619998,-9.338053380000929,53052.24271128 2025-09-25,13:05:25.000,268,11087688,111845,0,1758805524,13845.151698549998,-9.28166033999878,53052.38245368 2025-09-25,13:05:26.000,268,11087750,112005,0,1758805525,13845.246006889989,-9.190021649999835,53052.43835064 2025-09-25,13:05:27.000,268,11087751,111845,0,1758805526,13845.272952129999,-9.197070779999194,53052.43835064 2025-09-25,13:05:28.000,268,11087693,111805,0,1758805527,13845.36726046999,-9.168874260001758,53052.50822184 2025-09-25,13:05:29.000,268,11087726,111965,0,1758805528,13845.421150949995,-9.126579479998327,53052.55713168 2025-09-25,13:05:30.000,268,11087661,112005,0,1758805529,13845.53566822,-9.112481219999609,53052.60604152 2025-09-25,13:05:31.000,268,11087722,111885,0,1758805530,13845.623240249995,-9.027891660000023,53052.6689256 2025-09-25,13:05:32.000,268,11087675,111805,0,1758805531,13845.744493829996,-8.971498619997874,53052.75277104001 2025-09-25,13:05:33.000,268,11087726,112165,0,1758805532,13845.845538479996,-8.915105579995725,53052.8436036 2025-09-25,13:05:34.000,268,11087639,111765,0,1758805533,13845.939846820002,-8.87281079999957,53052.87155208001 2025-09-25,13:05:35.000,268,11087719,111845,0,1758805534,13845.993737299992,-8.851663410001493,53053.01828160001 2025-09-25,13:05:36.000,268,11087736,112045,0,1758805535,13846.135199809993,-8.809368629998062,53053.06719144001 2025-09-25,13:05:37.000,268,11087723,111725,0,1758805536,13846.263189699988,-8.774122980001266,53053.16501112001 2025-09-25,13:05:38.000,268,11087668,112165,0,1758805537,13846.344025419989,-8.731828199997835,53053.241869440004 2025-09-25,13:05:39.000,268,11087654,111845,0,1758805538,13846.438333759994,-8.661336899996968,53053.32571488 2025-09-25,13:05:40.000,268,11087718,111805,0,1758805539,13846.559587339994,-8.5908455999961,53053.42353456001 2025-09-25,13:05:41.000,268,11087673,112045,0,1758805540,13846.69431354,-8.513305169995874,53053.48641864 2025-09-25,13:05:42.000,268,11087696,112005,0,1758805541,13846.781885569995,-8.47101038999972,53053.55628984 2025-09-25,13:05:43.000,268,11087673,111885,0,1758805542,13846.87619391,-8.42166647999693,53053.647122400005 2025-09-25,13:05:44.000,268,11087679,111805,0,1758805543,13846.997447490001,-8.365273440002056,53053.7519292 2025-09-25,13:05:45.000,268,11087729,111885,0,1758805544,13847.111964759992,-8.315929529999266,53053.84974888 2025-09-25,13:05:46.000,268,11087659,111805,0,1758805545,13847.219745720002,-8.224290840000322,53053.9615428 2025-09-25,13:05:47.000,268,11087641,111845,0,1758805546,13847.354471919993,-8.18199605999689,53054.01045264 2025-09-25,13:05:48.000,268,11087640,111965,0,1758805547,13847.428571329998,-8.139701280000736,53054.150195040005 2025-09-25,13:05:49.000,268,11087687,112005,0,1758805548,13847.502670739988,-8.097406499997305,53054.17115640001 2025-09-25,13:05:50.000,268,11087768,111925,0,1758805549,13847.563297529989,-8.041013459995156,53054.268976080006 2025-09-25,13:05:51.000,268,11087697,112085,0,1758805550,13847.623924319989,-7.963473030002206,53054.40173136 2025-09-25,13:05:52.000,268,11087731,111765,0,1758805551,13847.664342179989,-7.928227379998134,53054.46461544 2025-09-25,13:05:53.000,268,11087665,112165,0,1758805552,13847.70476003999,453.87437718,53054.55544800001 2025-09-25,13:05:54.000,268,11087726,111845,0,1758805553,13847.80580468999,-7.857736079997267,53054.64628056001 2025-09-25,13:05:55.000,268,11087710,111725,0,1758805554,13847.859695169995,-7.82953955999983,53054.69519040001 2025-09-25,13:05:56.000,268,11087764,112125,0,1758805555,13847.98768505999,-7.773146519997681,53054.77903584 2025-09-25,13:05:57.000,268,11087665,111765,0,1758805556,13848.001157679995,-7.7449500000002445,53054.95371384 2025-09-25,13:05:58.000,268,11087684,111965,0,1758805557,13848.061784469995,-7.766097389998322,53055.03057216001 2025-09-25,13:05:59.000,268,11087723,112085,0,1758805558,13848.142620189996,-7.751999129999604,53055.107430480006 2025-09-25,13:06:00.000,268,11087728,111885,0,1758805559,13848.243664839996,-7.773146519997681,53055.21922440001 2025-09-25,13:06:01.000,268,11087674,112005,0,1758805560,13848.270610079991,-7.787244779996399,53055.30306984 2025-09-25,13:06:02.000,268,11087691,112085,0,1758805561,13848.358182110002,-7.773146519997681,53055.34499256001 2025-09-25,13:06:03.000,268,11087739,111645,0,1758805562,13848.418808900002,-7.737900870000885,53055.46377360001 2025-09-25,13:06:04.000,268,11087746,111525,0,1758805563,13848.526589859997,-7.773146519997681,53055.48473496001 2025-09-25,13:06:05.000,268,11087679,111685,0,1758805564,13848.567007719997,-7.751999129999604,53055.56159328001 2025-09-25,13:06:06.000,268,11087673,111885,0,1758805565,13848.661316059988,-7.7449500000002445,53055.6733872 2025-09-25,13:06:07.000,268,11087715,111805,0,1758805566,13848.701733919988,-7.78019564999704,53055.76421976 2025-09-25,13:06:08.000,268,11087675,111765,0,1758805567,13848.735415469993,-7.751999129999604,53055.83409096 2025-09-25,13:06:09.000,268,11087648,111645,0,1758805568,13848.836460119994,-7.773146519997681,53055.945884880006 2025-09-25,13:06:10.000,268,11087647,111765,0,1758805569,13848.897086909994,-7.815441300001112,53055.97383336 2025-09-25,13:06:11.000,268,11087728,112005,0,1758805570,13848.957713699994,453.9801141299977,53056.05069168 2025-09-25,13:06:12.000,268,11087736,112005,0,1758805571,13849.02507679999,-7.8506869499979075,53056.13453712001 2025-09-25,13:06:13.000,268,11087758,111965,0,1758805572,13849.08570358999,-7.892981730001338,53056.23235680001 2025-09-25,13:06:14.000,268,11087680,111845,0,1758805573,13849.10591251999,-7.907079990000057,53056.2672924 2025-09-25,13:06:15.000,268,11087760,111845,0,1758805574,13849.180011929995,-7.921178249998775,53056.37209920001 2025-09-25,13:06:16.000,268,11087665,111765,0,1758805575,13849.180011929995,-7.984620420000283,53056.379086320005 2025-09-25,13:06:17.000,268,11087731,111805,0,1758805576,13849.21369348,-8.019866069997079,53056.51882872001 2025-09-25,13:06:18.000,268,11087761,111845,0,1758805577,13849.25411134,-8.026915199996438,53056.52581584 2025-09-25,13:06:19.000,268,11087724,111965,0,1758805578,13849.260847649995,-8.076259109999228,53056.665558240005 2025-09-25,13:06:20.000,268,11087667,111925,0,1758805579,13849.27432027,-8.069209979999869,53056.65857112001 2025-09-25,13:06:21.000,268,11087722,111765,0,1758805580,13849.301265509996,-8.090357369997946,53056.70748096001 2025-09-25,13:06:22.000,268,11087754,111645,0,1758805581,13849.30800181999,-8.118553889995383,53056.77735216001 2025-09-25,13:06:23.000,268,11087669,111845,0,1758805582,13849.341683369996,-8.125603020002018,53056.833249120005 2025-09-25,13:06:24.000,268,11087732,111925,0,1758805583,13849.33494706,-8.146750410000095,53056.9660044 2025-09-25,13:06:25.000,268,11087701,111805,0,1758805584,13849.382101229996,-8.146750410000095,53056.92408168001 2025-09-25,13:06:26.000,268,11087732,112005,0,1758805585,13849.368628609991,-8.139701280000736,53057.000940000005 2025-09-25,13:06:27.000,268,11087743,111725,0,1758805586,13849.41578278,-8.160848669998813,53057.09177256001 2025-09-25,13:06:28.000,268,11087780,112045,0,1758805587,13849.422519089996,-8.18904518999625,53057.16164376001 2025-09-25,13:06:29.000,268,11087650,111885,0,1758805588,13849.435991710001,-8.217241710000962,53057.14068240001 2025-09-25,13:06:30.000,268,11087677,111925,0,1758805589,13849.435991710001,-8.245438229998399,53057.217540720005 2025-09-25,13:06:31.000,268,11087674,111845,0,1758805590,13849.449464329991,-8.259536489997117,53057.231514959996 2025-09-25,13:06:32.000,268,11087722,111645,0,1758805591,13849.442728019996,-8.301831270000548,53057.266450560004 2025-09-25,13:06:33.000,268,11087735,111605,0,1758805592,13849.462936949996,-8.28773301000183,53057.287411920006 2025-09-25,13:06:34.000,268,11087667,111885,0,1758805593,13849.496618500001,-8.224290840000322,53057.32234752 2025-09-25,13:06:35.000,268,11087669,111845,0,1758805594,13849.503354809996,-8.203143450002244,53057.385231600005 2025-09-25,13:06:36.000,268,11087728,111845,0,1758805595,13849.557245290001,-8.18904518999625,53057.39221872 2025-09-25,13:06:37.000,268,11087678,111925,0,1758805596,13849.543772669997,-8.167897799998173,53057.455102800006 2025-09-25,13:06:38.000,268,11087735,111765,0,1758805597,13849.624608389997,-8.266585619996476,53057.49702552001 2025-09-25,13:06:39.000,268,11087672,111965,0,1758805598,13849.691971489992,-8.252487359997758,53057.52497400001 2025-09-25,13:06:40.000,268,11087680,112125,0,1758805599,13849.793016139993,-8.301831270000548,53057.53894824 2025-09-25,13:06:41.000,268,11087734,111925,0,1758805600,13849.846906619998,-8.23838909999904,53057.53894824 2025-09-25,13:06:42.000,268,11087679,111965,0,1758805601,13849.894060789993,-8.252487359997758,53057.601832320004 2025-09-25,13:06:43.000,268,11087707,111725,0,1758805602,13849.954687579993,-8.273634749995836,53057.59484520001 2025-09-25,13:06:44.000,268,11087663,111925,0,1758805603,13849.988369129998,-8.266585619996476,53057.671703520005 2025-09-25,13:06:45.000,268,11087752,111925,0,1758805604,13850.062468539989,-8.337076919997344,53057.720613360005 2025-09-25,13:06:46.000,268,11087685,111725,0,1758805605,13850.109622709999,-8.393469959999493,53057.78349744001 2025-09-25,13:06:47.000,268,11087710,111965,0,1758805606,13850.18372211999,-8.485108649998438,53057.81144592001 2025-09-25,13:06:48.000,268,11087685,111805,0,1758805607,13850.26455783999,-8.513305169995874,53057.839394400005 2025-09-25,13:06:49.000,268,11087689,111885,0,1758805608,13850.24434890999,-8.583796469996742,53057.85336864 2025-09-25,13:06:50.000,268,11087689,111845,0,1758805609,13850.26455783999,-8.626091250000172,53057.87433 2025-09-25,13:06:51.000,268,11087745,111685,0,1758805610,13850.30497569999,-8.682484290002321,53057.91625272 2025-09-25,13:06:52.000,268,11087689,111725,0,1758805611,13850.38581141999,-8.710680809999758,53057.90926560001 2025-09-25,13:06:53.000,268,11087683,112205,0,1758805612,13850.439701899995,-8.795270369999344,53057.99311104 2025-09-25,13:06:54.000,268,11087665,111925,0,1758805613,13850.47338345,-8.844614280002133,53058.02105952 2025-09-25,13:06:55.000,268,11087706,111645,0,1758805614,13850.48685606999,-8.893958189997647,53058.0140724 2025-09-25,13:06:56.000,268,11087762,111925,0,1758805615,13850.480119759995,-8.950351229999796,53058.055995120005 2025-09-25,13:06:57.000,268,11087674,111805,0,1758805616,13850.53401024,-9.041989919998741,53058.06298224 2025-09-25,13:06:58.000,268,11087672,111565,0,1758805617,13850.560955479996,-9.119530349998968,53058.0839436 2025-09-25,13:06:59.000,268,11087691,111645,0,1758805618,13850.655263820001,-9.154775999995763,53058.11887920001 2025-09-25,13:07:00.000,268,11087698,111805,0,1758805619,13850.709154299991,-9.175923390001117,53058.20272464 2025-09-25,13:07:01.000,268,11087748,112125,0,1758805620,13850.763044779997,-9.211169039997912,53058.16778904001 2025-09-25,13:07:02.000,268,11087661,111725,0,1758805621,13850.816935260002,-9.23231642999599,53058.19573752001 2025-09-25,13:07:03.000,268,11087660,111805,0,1758805622,13850.830407879992,-9.28166033999878,53058.25163448 2025-09-25,13:07:04.000,268,11087674,111805,0,1758805623,13850.897770980002,-9.345102510000288,53058.293557200006 2025-09-25,13:07:05.000,268,11087707,111965,0,1758805624,13850.864089429997,-9.422642940000514,53058.25163448 2025-09-25,13:07:06.000,268,11087658,111845,0,1758805625,13850.877562050002,-9.5072325000001,53058.28657008001 2025-09-25,13:07:07.000,268,11087742,111685,0,1758805626,13850.897770980002,-9.556576409995614,53058.37041552 2025-09-25,13:07:08.000,268,11087729,112085,0,1758805627,13850.911243599992,-9.63411683999584,53058.37041552 2025-09-25,13:07:09.000,268,11087669,112005,0,1758805628,13850.931452529992,-9.697559009997349,53058.36342840001 2025-09-25,13:07:10.000,268,11087723,112005,0,1758805629,13850.978606700002,-9.753952049999498,53058.33547992001 2025-09-25,13:07:11.000,268,11087661,112005,0,1758805630,13851.005551939998,-9.803295960002288,53058.37041552 2025-09-25,13:07:12.000,268,11087660,111845,0,1758805631,13851.079651349988,-9.817394220001006,53058.342467040005 2025-09-25,13:07:13.000,268,11087739,111965,0,1758805632,13851.120069209988,-9.90903290999995,53058.37041552 2025-09-25,13:07:14.000,268,11087727,111805,0,1758805633,13851.160487069988,-9.930180299998028,53058.42631248 2025-09-25,13:07:15.000,268,11087719,111805,0,1758805634,13851.173959689993,-10.000671599998896,53058.41932536 2025-09-25,13:07:16.000,268,11087706,111805,0,1758805635,13851.200904929989,-10.050015510001685,53058.440286720004 2025-09-25,13:07:17.000,268,11087699,112205,0,1758805636,13851.147014449998,-10.078212029999122,53058.42631248 2025-09-25,13:07:18.000,268,11087743,111845,0,1758805637,13851.180695999989,-10.127555940001912,53058.510157920005 2025-09-25,13:07:19.000,268,11087735,111845,0,1758805638,13851.214377549994,-10.190998109996144,53058.50317080001 2025-09-25,13:07:20.000,268,11087732,111845,0,1758805639,13851.234586479994,-10.183948979996785,53058.48220944001 2025-09-25,13:07:21.000,268,11087721,111885,0,1758805640,13851.200904929989,-10.212145500001498,53058.53111928001 2025-09-25,13:07:22.000,268,11087737,111885,0,1758805641,13851.207641239998,-10.26853853999637,53058.55208064001 2025-09-25,13:07:23.000,268,11087671,111645,0,1758805642,13851.194168619993,-10.27558766999573,53058.55208064001 2025-09-25,13:07:24.000,268,11087750,111925,0,1758805643,13851.180695999989,-10.261489409997012,53058.573041999996 2025-09-25,13:07:25.000,268,11087751,111565,0,1758805644,13851.126805519998,-10.282636799995089,53058.559067760005 2025-09-25,13:07:26.000,268,11087717,111725,0,1758805645,13851.120069209988,-10.310833319999801,53058.60099048001 2025-09-25,13:07:27.000,268,11087681,112165,0,1758805646,13851.099860279988,-10.346078969996597,53058.58701624 2025-09-25,13:07:28.000,268,11087751,111925,0,1758805647,13851.086387659998,-10.353128099995956,53058.559067760005 2025-09-25,13:07:29.000,268,11087675,111925,0,1758805648,13851.039233490003,-10.430668529996183,53058.61496472 2025-09-25,13:07:30.000,268,11087666,111285,0,1758805649,13851.025760869998,-10.465914180000254,53058.59400336 2025-09-25,13:07:31.000,268,11087696,111765,0,1758805650,13851.032497179993,-10.472963309999614,53058.573041999996 2025-09-25,13:07:32.000,268,11087729,112245,0,1758805651,13850.998815630002,-10.522307219995128,53058.66387456 2025-09-25,13:07:33.000,268,11087647,112085,0,1758805652,13850.992079319993,-10.55050373999984,53058.58701624 2025-09-25,13:07:34.000,268,11087645,111605,0,1758805653,13850.944925149997,-10.635093299999426,53058.59400336 2025-09-25,13:07:35.000,268,11087714,112005,0,1758805654,13850.857353120002,-10.670338949996221,53058.573041999996 2025-09-25,13:07:36.000,268,11087712,111845,0,1758805655,13850.891034669992,-10.698535470000934,53058.607977600004 2025-09-25,13:07:37.000,268,11087671,111765,0,1758805656,13850.857353120002,-10.761977639995166,53058.63592608 2025-09-25,13:07:38.000,268,11087696,111765,0,1758805657,13850.810198949992,-10.78312503000052,53058.64990032001 2025-09-25,13:07:39.000,268,11087667,112205,0,1758805658,13850.783253709997,-10.839518069995393,53058.559067760005 2025-09-25,13:07:40.000,268,11087732,111925,0,1758805659,13850.756308470001,-10.895911109997542,53058.573041999996 2025-09-25,13:07:41.000,268,11087715,112005,0,1758805660,13850.736099540001,-10.860665460000746,53058.51714504 2025-09-25,13:07:42.000,268,11087765,111845,0,1758805661,13850.662000129996,-10.881812849998823,53058.55208064001 2025-09-25,13:07:43.000,268,11087703,111845,0,1758805662,13850.688945369991,-10.95230414999969,53058.54509352 2025-09-25,13:07:44.000,268,11087779,111805,0,1758805663,13850.655263820001,-10.938205890000972,53058.510157920005 2025-09-25,13:07:45.000,268,11087726,112045,0,1758805664,13850.601373339996,-10.973451539997768,53058.51714504 2025-09-25,13:07:46.000,268,11087674,112085,0,1758805665,13850.59463703,-10.95935327999905,53058.4682352 2025-09-25,13:07:47.000,268,11087690,111725,0,1758805666,13850.608109649991,-11.036893709999276,53058.4682352 2025-09-25,13:07:48.000,268,11087754,111845,0,1758805667,13850.581164409996,-11.058041099997354,53058.4682352 2025-09-25,13:07:49.000,268,11087675,111885,0,1758805668,13850.51380131,-11.072139359996072,53058.48919656 2025-09-25,13:07:50.000,268,11087663,111965,0,1758805669,13850.52727392999,-11.100335880000785,53058.440286720004 2025-09-25,13:07:51.000,268,11087675,111805,0,1758805670,13850.48685606999,-11.107385010000144,53058.43329960001 2025-09-25,13:07:52.000,268,11087729,112045,0,1758805671,13850.44643820999,-11.156728919995658,53058.461248080006 2025-09-25,13:07:53.000,268,11087657,111925,0,1758805672,13850.40602034999,-11.114434139999503,53058.405351119996 2025-09-25,13:07:54.000,268,11087715,111965,0,1758805673,13850.3723388,-11.114434139999503,53058.41932536 2025-09-25,13:07:55.000,268,11087686,112045,0,1758805674,13850.34539355999,-11.086237620002066,53058.43329960001 2025-09-25,13:07:56.000,268,11087735,111925,0,1758805675,13850.318448319995,-11.086237620002066,53058.398364 2025-09-25,13:07:57.000,268,11087662,111845,0,1758805676,13850.278030459995,-11.156728919995658,53058.391376880005 2025-09-25,13:07:58.000,268,11087645,111485,0,1758805677,13850.19045843,-11.18492544000037,53058.35644128 2025-09-25,13:07:59.000,268,11087709,111805,0,1758805678,13850.176985809994,-11.14263065999694,53058.38438976001 2025-09-25,13:08:00.000,268,11087756,111885,0,1758805679,13850.217403669994,-11.149679789996298,53058.32150568 2025-09-25,13:08:01.000,268,11087708,111965,0,1758805680,13850.156776879994,-11.149679789996298,53058.3284928 2025-09-25,13:08:02.000,268,11087712,111925,0,1758805681,13850.089413779999,-11.163778050002293,53058.2586216 2025-09-25,13:08:03.000,268,11087711,112085,0,1758805682,13850.089413779999,-11.206072829998448,53058.30753144 2025-09-25,13:08:04.000,268,11087752,111845,0,1758805683,13850.015314369994,-11.213121959997807,53058.2586216 2025-09-25,13:08:05.000,268,11087734,112085,0,1758805684,13850.042259609989,-11.206072829998448,53058.293557200006 2025-09-25,13:08:06.000,268,11087669,112005,0,1758805685,13849.981632819989,-11.269514999999956,53058.25163448 2025-09-25,13:08:07.000,268,11087689,111725,0,1758805686,13849.934478649993,-11.248367610001878,53058.21669888001 2025-09-25,13:08:08.000,268,11087656,112125,0,1758805687,13849.887324479998,-11.234269349995884,53058.237660239996 2025-09-25,13:08:09.000,268,11087718,112325,0,1758805688,13849.894060789993,-11.206072829998448,53058.20272464 2025-09-25,13:08:10.000,268,11087717,111965,0,1758805689,13849.846906619998,-11.213121959997807,53058.23067312 2025-09-25,13:08:11.000,268,11087677,111845,0,1758805690,13849.766070899997,-11.227220219996525,53058.237660239996 2025-09-25,13:08:12.000,268,11087684,112125,0,1758805691,13849.698707800002,-11.269514999999956,53058.20272464 2025-09-25,13:08:13.000,268,11087743,111565,0,1758805692,13849.685235179997,-11.297711519997392,53058.20272464 2025-09-25,13:08:14.000,268,11087756,111725,0,1758805693,13849.651553629992,-11.304760649996751,53058.19573752001 2025-09-25,13:08:15.000,268,11087742,112325,0,1758805694,13849.631344699992,-11.234269349995884,53058.16778904001 2025-09-25,13:08:16.000,268,11087637,111685,0,1758805695,13849.631344699992,-11.227220219996525,53058.1538148 2025-09-25,13:08:17.000,268,11087735,111965,0,1758805696,13849.597663150002,-11.262465870000597,53058.16778904001 2025-09-25,13:08:18.000,268,11087745,111845,0,1758805697,13849.537036360001,-11.262465870000597,53058.14682768001 2025-09-25,13:08:19.000,268,11087722,111805,0,1758805698,13849.516827430001,-11.262465870000597,53058.09093072 2025-09-25,13:08:20.000,268,11087682,112005,0,1758805699,13849.442728019996,-11.283613259998674,53058.069969359996 2025-09-25,13:08:21.000,268,11087672,111885,0,1758805700,13849.409046469991,-11.234269349995884,53058.07695648001 2025-09-25,13:08:22.000,268,11087687,112045,0,1758805701,13849.35515599,-11.262465870000597,53058.055995120005 2025-09-25,13:08:23.000,268,11087755,111685,0,1758805702,13849.301265509996,-11.304760649996751,53058.03503376 2025-09-25,13:08:24.000,268,11087640,111845,0,1758805703,13849.23390241,-11.31885890999547,53058.03503376 2025-09-25,13:08:25.000,268,11087736,111845,0,1758805704,13849.21369348,-11.332957170001464,53058.03503376 2025-09-25,13:08:26.000,268,11087698,111645,0,1758805705,13849.16653930999,-11.31885890999547,53057.98612392 2025-09-25,13:08:27.000,268,11087719,112005,0,1758805706,13849.15306669,-11.297711519997392,53058.02105952 2025-09-25,13:08:28.000,268,11087721,111845,0,1758805707,13849.11264883,-11.297711519997392,53057.98612392 2025-09-25,13:08:29.000,268,11087732,111965,0,1758805708,13849.07223097,-11.290662389998033,53057.97913680001 2025-09-25,13:08:30.000,268,11087726,112005,0,1758805709,13849.038549419995,-11.269514999999956,53058.0140724 2025-09-25,13:08:31.000,268,11087729,111845,0,1758805710,13848.98465893999,-11.283613259998674,53057.97214968 2025-09-25,13:08:32.000,268,11087711,111885,0,1758805711,13848.917295839994,-11.31885890999547,53057.93022696001 2025-09-25,13:08:33.000,268,11087720,112005,0,1758805712,13848.897086909994,-11.325908040002105,53057.97214968 2025-09-25,13:08:34.000,268,11087711,111925,0,1758805713,13848.876877979994,-11.31180977999611,53057.91625272 2025-09-25,13:08:35.000,268,11087711,112245,0,1758805714,13848.829723809999,-11.304760649996751,53057.86734288 2025-09-25,13:08:36.000,268,11087675,112125,0,1758805715,13848.762360709989,-11.396399339995696,53057.90926560001 2025-09-25,13:08:37.000,268,11087670,111885,0,1758805716,13848.762360709989,-11.403448470002331,53057.88131712001 2025-09-25,13:08:38.000,268,11087685,111925,0,1758805717,13848.694997609993,-11.41754673000105,53057.84638152 2025-09-25,13:08:39.000,268,11087734,112005,0,1758805718,13848.668052369998,-11.375251949997619,53057.81843304 2025-09-25,13:08:40.000,268,11087687,111885,0,1758805719,13848.573744029993,-11.332957170001464,53057.86734288 2025-09-25,13:08:41.000,268,11087711,111845,0,1758805720,13848.600689270002,-11.340006300000823,53057.86035576001 2025-09-25,13:08:42.000,268,11087695,111965,0,1758805721,13848.526589859997,-11.354104559999541,53057.81144592001 2025-09-25,13:08:43.000,268,11087745,112125,0,1758805722,13848.459226760002,-11.3611536899989,53057.78349744001 2025-09-25,13:08:44.000,268,11087694,111965,0,1758805723,13848.425545209997,-11.340006300000823,53057.81144592001 2025-09-25,13:08:45.000,268,11087737,111885,0,1758805724,13848.412072589992,-11.340006300000823,53057.79747168 2025-09-25,13:08:46.000,268,11087682,111925,0,1758805725,13848.385127349997,-11.31885890999547,53057.769523200004 2025-09-25,13:08:47.000,268,11087737,111845,0,1758805726,13848.351445799992,-11.325908040002105,53057.769523200004 2025-09-25,13:08:48.000,268,11087724,112045,0,1758805727,13848.337973180001,-11.354104559999541,53057.76253608001 2025-09-25,13:08:49.000,268,11087769,112005,0,1758805728,13848.284082699996,-11.31885890999547,53057.71362624001 2025-09-25,13:08:50.000,268,11087726,112045,0,1758805729,13848.324500559997,-11.31885890999547,53057.71362624001 2025-09-25,13:08:51.000,268,11087690,112005,0,1758805730,13848.284082699996,-11.31885890999547,53057.79747168 2025-09-25,13:08:52.000,268,11087768,111965,0,1758805731,13848.284082699996,-11.290662389998033,53057.77651032 2025-09-25,13:08:53.000,268,11087725,111925,0,1758805732,13848.304291629996,-11.283613259998674,53057.72760048 2025-09-25,13:08:54.000,268,11087678,111645,0,1758805733,13848.304291629996,-11.255416740001237,53057.78349744001 2025-09-25,13:08:55.000,268,11087676,111845,0,1758805734,13848.290819009992,-11.269514999999956,53057.75554896 2025-09-25,13:08:56.000,268,11087756,111925,0,1758805735,13848.311027939992,-11.297711519997392,53057.78349744001 2025-09-25,13:08:57.000,268,11087699,112005,0,1758805736,13848.263873769996,-11.255416740001237,53057.77651032 2025-09-25,13:08:58.000,268,11087669,111845,0,1758805737,13848.324500559997,-11.220171089997166,53057.790484560006 2025-09-25,13:08:59.000,268,11087791,111965,0,1758805738,13848.378391040002,-11.199023699999088,53057.8044588 2025-09-25,13:09:00.000,268,11087692,111925,0,1758805739,13848.405336279997,-11.213121959997807,53057.83240728001 2025-09-25,13:09:01.000,268,11087754,111965,0,1758805740,13848.398599970002,-11.14263065999694,53057.87433 2025-09-25,13:09:02.000,268,11087728,111885,0,1758805741,13848.425545209997,-11.114434139999503,53057.86734288 2025-09-25,13:09:03.000,268,11087638,111845,0,1758805742,13848.499644620002,-11.058041099997354,53057.88131712001 2025-09-25,13:09:04.000,268,11087724,111925,0,1758805743,13848.479435690002,-11.093286750001425,53057.91625272 2025-09-25,13:09:05.000,268,11087680,111765,0,1758805744,13848.492908309992,-11.065090229996713,53057.90926560001 2025-09-25,13:09:06.000,268,11087686,111525,0,1758805745,13848.519853550002,-11.050991969997995,53057.937214080004 2025-09-25,13:09:07.000,268,11087733,111965,0,1758805746,13848.567007719997,-10.973451539997768,53057.937214080004 2025-09-25,13:09:08.000,268,11087716,111845,0,1758805747,13848.567007719997,-10.973451539997768,53057.95118832001 2025-09-25,13:09:09.000,268,11087737,111925,0,1758805748,13848.641107129988,-10.931156760001613,53057.97214968 2025-09-25,13:09:10.000,268,11087698,111885,0,1758805749,13848.620898200003,-10.931156760001613,53057.958175440006 2025-09-25,13:09:11.000,268,11087659,112005,0,1758805750,13848.614161889993,-10.9029602399969,53058.09093072 2025-09-25,13:09:12.000,268,11087723,111805,0,1758805751,13848.654579749993,450.86439867000445,53058.11887920001 2025-09-25,13:09:13.000,268,11087732,111485,0,1758805752,13848.681524989988,-10.839518069995393,53058.13285344 2025-09-25,13:09:14.000,268,11087703,111885,0,1758805753,13848.688261299998,-10.790174159999879,53058.18176328 2025-09-25,13:09:15.000,268,11087723,111805,0,1758805754,13848.688261299998,-10.72673198999837,53058.1887504 2025-09-25,13:09:16.000,268,11087692,111725,0,1758805755,13848.735415469993,-10.670338949996221,53058.174776160005 2025-09-25,13:09:17.000,268,11087747,112005,0,1758805756,13848.748888089998,-10.628044170000067,53058.24464736001 2025-09-25,13:09:18.000,268,11087727,111965,0,1758805757,13848.782569639989,-10.571651129997917,53058.30054432 2025-09-25,13:09:19.000,268,11087747,111885,0,1758805758,13848.863405359989,-10.529356350001763,53058.31451856001 2025-09-25,13:09:20.000,268,11087731,111885,0,1758805759,13848.897086909994,-10.50820895999641,53058.342467040005 2025-09-25,13:09:21.000,268,11087785,111965,0,1758805760,13848.957713699994,-10.480012439998973,53058.38438976001 2025-09-25,13:09:22.000,268,11087743,111805,0,1758805761,13849.02507679999,-10.451815920001536,53058.44727384 2025-09-25,13:09:23.000,268,11087701,111845,0,1758805762,13849.078967279995,-10.388373750000028,53058.461248080006 2025-09-25,13:09:24.000,268,11087774,111885,0,1758805763,13849.159802999995,-10.339029839997238,53058.52413216 2025-09-25,13:09:25.000,268,11087657,111845,0,1758805764,13849.200220859995,-10.282636799995089,53058.64990032001 2025-09-25,13:09:26.000,268,11087683,112165,0,1758805765,13849.21369348,-10.27558766999573,53058.66387456 2025-09-25,13:09:27.000,268,11087687,111925,0,1758805766,13849.301265509996,-10.240342019998934,53058.70579728 2025-09-25,13:09:28.000,268,11087729,112125,0,1758805767,13849.402310159996,-10.176899849997426,53058.76169424 2025-09-25,13:09:29.000,268,11087741,111805,0,1758805768,13849.435991710001,-10.219194630000857,53058.81060408 2025-09-25,13:09:30.000,268,11087751,111765,0,1758805769,13849.476409570001,-10.169850719998067,53058.85951392 2025-09-25,13:09:31.000,268,11087754,111765,0,1758805770,13849.557245290001,-10.113457679995918,53058.90842376 2025-09-25,13:09:32.000,268,11087740,111565,0,1758805771,13849.665026249997,-10.064113770000404,53058.98528208001 2025-09-25,13:09:33.000,268,11087720,112005,0,1758805772,13849.644817319997,-10.014769859997614,53058.98528208001 2025-09-25,13:09:34.000,268,11087799,111525,0,1758805773,13849.658289940002,-10.000671599998896,53059.04816616 2025-09-25,13:09:35.000,268,11087665,111845,0,1758805774,13849.712180419992,-9.986573340000177,53059.10406312001 2025-09-25,13:09:36.000,268,11087732,111885,0,1758805775,13849.712180419992,-10.014769859997614,53059.15297296001 2025-09-25,13:09:37.000,268,11087701,111845,0,1758805776,13849.739125660002,-10.050015510001685,53059.159960080004 2025-09-25,13:09:38.000,268,11087646,111685,0,1758805777,13849.786279829998,-10.035917249995691,53059.132011600006 2025-09-25,13:09:39.000,268,11087661,111645,0,1758805778,13849.846906619998,-10.050015510001685,53059.25777976 2025-09-25,13:09:40.000,268,11087734,112005,0,1758805779,13849.860379239988,-10.057064640001045,53059.39053504001 2025-09-25,13:09:41.000,268,11087727,112005,0,1758805780,13849.887324479998,-10.085261159998481,53059.4114964 2025-09-25,13:09:42.000,268,11087722,112165,0,1758805781,13849.934478649993,-10.028868119996332,53059.446432000004 2025-09-25,13:09:43.000,268,11087669,111885,0,1758805782,13849.974896509993,-10.035917249995691,53059.495341840004 2025-09-25,13:09:44.000,268,11087740,111845,0,1758805783,13850.008578059998,-10.007720729998255,53059.48835472001 2025-09-25,13:09:45.000,268,11087665,111805,0,1758805784,13850.028786989998,-10.007720729998255,53059.5512388 2025-09-25,13:09:46.000,268,11087745,111685,0,1758805785,13850.096150089994,-10.042966380002326,53059.62111 2025-09-25,13:09:47.000,268,11087694,111885,0,1758805786,13850.136567949994,-10.035917249995691,53059.60014864 2025-09-25,13:09:48.000,268,11087700,111885,0,1758805787,13850.176985809994,-10.064113770000404,53059.67001984 2025-09-25,13:09:49.000,268,11087694,111645,0,1758805788,13850.29150308,-10.007720729998255,53059.71892968 2025-09-25,13:09:50.000,268,11087703,111765,0,1758805789,13850.30497569999,-9.986573340000177,53059.73989104 2025-09-25,13:09:51.000,268,11087682,112005,0,1758805790,13850.3723388,-10.014769859997614,53059.82373648001 2025-09-25,13:09:52.000,268,11087732,111845,0,1758805791,13850.39254773,-10.028868119996332,53059.78880088 2025-09-25,13:09:53.000,268,11087664,111805,0,1758805792,13850.459910829995,-10.000671599998896,53059.851684960006 2025-09-25,13:09:54.000,268,11087756,111685,0,1758805793,13850.520537619996,-9.979524210000818,53059.87264632001 2025-09-25,13:09:55.000,268,11087694,112125,0,1758805794,13850.581164409996,-9.986573340000177,53059.9355304 2025-09-25,13:09:56.000,268,11087756,111765,0,1758805795,13850.608109649991,-9.937229429997387,53060.04033720001 2025-09-25,13:09:57.000,268,11087686,111845,0,1758805796,13850.63505489,-9.923131169998669,53060.09623416 2025-09-25,13:09:58.000,268,11087696,112005,0,1758805797,13850.736099540001,-9.923131169998669,53060.11020840001 2025-09-25,13:09:59.000,268,11087711,111925,0,1758805798,13850.830407879992,-9.901983780000592,53060.18007960001 2025-09-25,13:10:00.000,268,11087668,111645,0,1758805799,13850.870825739992,-9.901983780000592,53060.22898944001 2025-09-25,13:10:01.000,268,11087660,112005,0,1758805800,13850.931452529992,-9.852639869997802,53060.24296368 2025-09-25,13:10:02.000,268,11087690,111845,0,1758805801,13850.998815630002,-9.845590739998443,53060.354757600006 2025-09-25,13:10:03.000,268,11087739,111925,0,1758805802,13851.012288249993,-9.845590739998443,53060.34078336 2025-09-25,13:10:04.000,268,11087673,111845,0,1758805803,13851.066178729998,-9.901983780000592,53060.44559016001 2025-09-25,13:10:05.000,268,11087697,111885,0,1758805804,13851.126805519998,-9.85968899999716,53060.49450000001 2025-09-25,13:10:06.000,268,11087754,111965,0,1758805805,13851.200904929989,-9.852639869997802,53060.56437120001 2025-09-25,13:10:07.000,268,11087747,111725,0,1758805806,13851.234586479994,-9.817394220001006,53060.56437120001 2025-09-25,13:10:08.000,268,11087675,111805,0,1758805807,13851.221113859989,-9.852639869997802,53060.67616512 2025-09-25,13:10:09.000,268,11087720,111965,0,1758805808,13851.32215850999,-9.85968899999716,53060.669178000004 2025-09-25,13:10:10.000,268,11087694,111845,0,1758805809,13851.396257919994,-9.845590739998443,53060.76001056001 2025-09-25,13:10:11.000,268,11087783,111805,0,1758805810,13851.42993947,-9.831492479999724,53060.78097192001 2025-09-25,13:10:12.000,268,11087700,111685,0,1758805811,13851.50403887999,-9.831492479999724,53060.86481736 2025-09-25,13:10:13.000,268,11087683,111885,0,1758805812,13851.52424780999,-9.782148569996934,53060.96962416001 2025-09-25,13:10:14.000,268,11087725,111885,0,1758805813,13851.58487459999,-9.775099439997575,53060.99058552 2025-09-25,13:10:15.000,268,11087734,111925,0,1758805814,13851.61181984,-9.789197699996294,53061.04648248001 2025-09-25,13:10:16.000,268,11087766,111645,0,1758805815,13851.71286449,-9.810345090001647,53061.123340800004 2025-09-25,13:10:17.000,268,11087672,111765,0,1758805816,13851.79370021,-9.838541609999083,53061.172250640004 2025-09-25,13:10:18.000,268,11087771,111965,0,1758805817,13851.820645449996,-9.887885520001873,53061.22116048 2025-09-25,13:10:19.000,268,11087694,111845,0,1758805818,13851.914953790001,-9.901983780000592,53061.30500592001 2025-09-25,13:10:20.000,268,11087704,111725,0,1758805819,13851.928426409992,-9.887885520001873,53061.30500592001 2025-09-25,13:10:21.000,268,11087750,111965,0,1758805820,13851.914953790001,-9.951327689996106,53061.39583848 2025-09-25,13:10:22.000,268,11087741,111845,0,1758805821,13851.982316889997,-9.923131169998669,53061.40282560001 2025-09-25,13:10:23.000,268,11087713,112005,0,1758805822,13852.022734749997,-9.972475080001459,53061.44474832 2025-09-25,13:10:24.000,268,11087780,112005,0,1758805823,13852.069888919992,-9.9654259500021,53061.50064528001 2025-09-25,13:10:25.000,268,11087775,112045,0,1758805824,13852.143988329997,-9.958376819995465,53061.57051648001 2025-09-25,13:10:26.000,268,11087720,111805,0,1758805825,13852.177669880002,-10.000671599998896,53061.61942632001 2025-09-25,13:10:27.000,268,11087761,111885,0,1758805826,13852.191142499993,-10.000671599998896,53061.61942632001 2025-09-25,13:10:28.000,268,11087741,111925,0,1758805827,13852.218087740002,-9.972475080001459,53061.66134904 2025-09-25,13:10:29.000,268,11087787,111885,0,1758805828,13852.211351429993,-10.064113770000404,53061.68929752001 2025-09-25,13:10:30.000,268,11087765,111765,0,1758805829,13852.218087740002,-10.078212029999122,53061.80109144 2025-09-25,13:10:31.000,268,11087740,112005,0,1758805830,13852.265241909998,-10.127555940001912,53061.843014160004 2025-09-25,13:10:32.000,268,11087783,111925,0,1758805831,13852.298923459988,-10.106408549996559,53061.90589824001 2025-09-25,13:10:33.000,268,11087732,111965,0,1758805832,13852.312396079993,-10.113457679995918,53061.93384672001 2025-09-25,13:10:34.000,268,11087776,111725,0,1758805833,13852.359550249988,-10.155752459999349,53061.91987248 2025-09-25,13:10:35.000,268,11087794,112005,0,1758805834,13852.379759179988,-10.226243760000216,53061.96878232 2025-09-25,13:10:36.000,268,11087757,111845,0,1758805835,13852.420177039989,-10.247391149998293,53061.9967308 2025-09-25,13:10:37.000,268,11087763,111485,0,1758805836,13852.487540139999,-10.247391149998293,53062.05262776001 2025-09-25,13:10:38.000,268,11087757,111885,0,1758805837,13852.514485379994,-10.310833319999801,53062.09455048 2025-09-25,13:10:39.000,268,11087730,111925,0,1758805838,13852.54143061999,-10.346078969996597,53062.07358912001 2025-09-25,13:10:40.000,268,11087772,111885,0,1758805839,13852.521221689989,-10.353128099995956,53062.150447440006 2025-09-25,13:10:41.000,268,11087715,112165,0,1758805840,13852.527957999999,-10.37427549000131,53062.178395920004 2025-09-25,13:10:42.000,268,11087736,111845,0,1758805841,13852.548166929999,-10.353128099995956,53062.248267120005 2025-09-25,13:10:43.000,268,11087749,111845,0,1758805842,13852.534694309994,-10.346078969996597,53062.297176960004 2025-09-25,13:10:44.000,268,11087749,111845,0,1758805843,13852.507749069999,-10.395422879999387,53062.33211256 2025-09-25,13:10:45.000,268,11087713,111765,0,1758805844,13852.548166929999,-10.395422879999387,53062.35307392 2025-09-25,13:10:46.000,268,11087718,111765,0,1758805845,13852.56163954999,-10.402472009998746,53062.3810224 2025-09-25,13:10:47.000,268,11087773,111845,0,1758805846,13852.56163954999,-10.409521139998105,53062.38800952001 2025-09-25,13:10:48.000,268,11087756,111885,0,1758805847,13852.615530029994,-10.395422879999387,53062.415958000005 2025-09-25,13:10:49.000,268,11087790,111885,0,1758805848,13852.635738959994,-10.36722636000195,53062.47884208001 2025-09-25,13:10:50.000,268,11087787,111645,0,1758805849,13852.676156819995,-10.381324620000669,53062.49980344 2025-09-25,13:10:51.000,268,11087705,111725,0,1758805850,13852.7300473,-10.37427549000131,53062.534739040006 2025-09-25,13:10:52.000,268,11087725,111725,0,1758805851,13852.68962944,-10.395422879999387,53062.61858448 2025-09-25,13:10:53.000,268,11087688,111805,0,1758805852,13852.696365749995,-10.388373750000028,53062.64653296001 2025-09-25,13:10:54.000,268,11087782,112005,0,1758805853,13852.7300473,-10.437717659995542,53062.70941704 2025-09-25,13:10:55.000,268,11087779,111885,0,1758805854,13852.777201469995,-10.437717659995542,53062.7303784 2025-09-25,13:10:56.000,268,11087702,111845,0,1758805855,13852.82435563999,-10.487061569998332,53062.751339760005 2025-09-25,13:10:57.000,268,11087766,111725,0,1758805856,13852.84456456999,-10.465914180000254,53062.7303784 2025-09-25,13:10:58.000,268,11087701,111965,0,1758805857,13852.91192767,-10.472963309999614,53062.80723672 2025-09-25,13:10:59.000,268,11087773,111845,0,1758805858,13852.918663979995,-10.494110699997691,53062.821210960006 2025-09-25,13:11:00.000,268,11087699,111645,0,1758805859,13852.898455049995,-10.50115982999705,53062.800249600004 2025-09-25,13:11:01.000,268,11087744,111685,0,1758805860,13852.95234553,-10.536405480001122,53062.87710792 2025-09-25,13:11:02.000,268,11087746,111645,0,1758805861,13852.96581814999,-10.522307219995128,53062.94697912 2025-09-25,13:11:03.000,268,11087746,111765,0,1758805862,13852.94560921999,-10.529356350001763,53062.967940480004 2025-09-25,13:11:04.000,268,11087766,111885,0,1758805863,13852.95234553,-10.529356350001763,53062.9749276 2025-09-25,13:11:05.000,268,11087719,111965,0,1758805864,13852.979290769996,-10.5575528699992,53063.02383744 2025-09-25,13:11:06.000,268,11087767,111885,0,1758805865,13852.96581814999,-10.606896780001989,53063.00986320001 2025-09-25,13:11:07.000,268,11087728,111845,0,1758805866,13852.959081839996,-10.649191559998144,53063.05178592 2025-09-25,13:11:08.000,268,11087765,111845,0,1758805867,13852.94560921999,-10.642142429998785,53063.09370864 2025-09-25,13:11:09.000,268,11087768,111965,0,1758805868,13852.9321366,-10.719682859999011,53063.07973440001 2025-09-25,13:11:10.000,268,11087755,111685,0,1758805869,13852.92540028999,-10.769026770001801,53063.135631360004 2025-09-25,13:11:11.000,268,11087763,111885,0,1758805870,13852.87150981,-10.747879379996448,53063.135631360004 2025-09-25,13:11:12.000,268,11087689,111525,0,1758805871,13852.858037189995,-10.73378111999773,53063.14261848 2025-09-25,13:11:13.000,268,11087714,112085,0,1758805872,13852.84456456999,-10.754928509995807,53063.184541200004 2025-09-25,13:11:14.000,268,11087742,111725,0,1758805873,13852.84456456999,-10.790174159999879,53063.14960560001 2025-09-25,13:11:15.000,268,11087666,111845,0,1758805874,13852.88498242999,-10.77607590000116,53063.22646392001 2025-09-25,13:11:16.000,268,11087779,111725,0,1758805875,13852.86477349999,-10.78312503000052,53063.205502560006 2025-09-25,13:11:17.000,268,11087761,111605,0,1758805876,13852.858037189995,-10.769026770001801,53063.24742528001 2025-09-25,13:11:18.000,268,11087667,111965,0,1758805877,13852.837828259995,-10.790174159999879,53063.22646392001 2025-09-25,13:11:19.000,268,11087714,111765,0,1758805878,13852.756992539995,-10.825419809996674,53063.24742528001 2025-09-25,13:11:20.000,268,11087794,111525,0,1758805879,13852.756992539995,-10.825419809996674,53063.31030936 2025-09-25,13:11:21.000,268,11087681,111845,0,1758805880,13852.79067409,-10.888861979998183,53063.29633512001 2025-09-25,13:11:22.000,268,11087767,111805,0,1758805881,13852.756992539995,-10.888861979998183,53063.26139952 2025-09-25,13:11:23.000,268,11087714,112005,0,1758805882,13852.77046516,-10.945255020000332,53063.27537376001 2025-09-25,13:11:24.000,268,11087693,111805,0,1758805883,13852.74351991999,-10.917058499995619,53063.29633512001 2025-09-25,13:11:25.000,268,11087709,111885,0,1758805884,13852.74351991999,-10.931156760001613,53063.289348 2025-09-25,13:11:26.000,268,11087725,111845,0,1758805885,13852.736783609995,-10.95230414999969,53063.28236088 2025-09-25,13:11:27.000,268,11087726,111885,0,1758805886,13852.79067409,-10.945255020000332,53063.29633512001 2025-09-25,13:11:28.000,268,11087729,111925,0,1758805887,13852.7300473,-10.9029602399969,53063.29633512001 2025-09-25,13:11:29.000,268,11087687,111845,0,1758805888,13852.777201469995,-10.917058499995619,53063.303322240004 2025-09-25,13:11:30.000,268,11087691,111925,0,1758805889,13852.81088302,-10.917058499995619,53063.36620632001 2025-09-25,13:11:31.000,268,11087758,112085,0,1758805890,13852.80414670999,-10.888861979998183,53063.40114192 2025-09-25,13:11:32.000,268,11087676,112005,0,1758805891,13852.83109195,-10.832468939996033,53063.39415480001 2025-09-25,13:11:33.000,268,11087748,111925,0,1758805892,13852.878246119995,-10.832468939996033,53063.38018056 2025-09-25,13:11:34.000,268,11087700,111525,0,1758805893,13852.92540028999,-10.853616330001387,53063.373193440006 2025-09-25,13:11:35.000,268,11087701,111805,0,1758805894,13852.96581814999,-10.839518069995393,53063.40812904 2025-09-25,13:11:36.000,268,11087746,111765,0,1758805895,13853.03318125,-10.78312503000052,53063.43607752 2025-09-25,13:11:37.000,268,11087716,111565,0,1758805896,13853.05339018,-10.747879379996448,53063.43607752 2025-09-25,13:11:38.000,268,11087685,111965,0,1758805897,13853.03318125,-10.740830249997089,53063.45005176 2025-09-25,13:11:39.000,268,11087757,111765,0,1758805898,13853.05339018,-10.684437210002216,53063.48498736001 2025-09-25,13:11:40.000,268,11087756,111925,0,1758805899,13853.087071729991,-10.663289819996862,53063.53389720001 2025-09-25,13:11:41.000,268,11087714,112005,0,1758805900,13853.114016970001,-10.620995040000707,53063.519922960004 2025-09-25,13:11:42.000,268,11087723,112045,0,1758805901,13853.134225900001,-10.578700259997277,53063.56184568001 2025-09-25,13:11:43.000,268,11087715,111885,0,1758805902,13853.147698519992,-10.55050373999984,53063.540884320006 2025-09-25,13:11:44.000,268,11087725,111925,0,1758805903,13853.242006859997,-10.515258089995768,53063.56184568001 2025-09-25,13:11:45.000,268,11087769,111845,0,1758805904,13853.268952099992,-10.465914180000254,53063.659665360006 2025-09-25,13:11:46.000,268,11087739,111725,0,1758805905,13853.322842579997,-10.37427549000131,53063.6736396 2025-09-25,13:11:47.000,268,11087740,111845,0,1758805906,13853.376733060002,-10.296735060001083,53063.7435108 2025-09-25,13:11:48.000,268,11087761,112005,0,1758805907,13853.383469369997,-10.282636799995089,53063.71556232 2025-09-25,13:11:49.000,268,11087758,112005,0,1758805908,13853.396941990002,-10.27558766999573,53063.7435108 2025-09-25,13:11:50.000,268,11087755,111845,0,1758805909,13853.410414609993,-10.240342019998934,53063.84133048 2025-09-25,13:11:51.000,268,11087720,111885,0,1758805910,13853.423887229997,-10.205096370002138,53063.89024032 2025-09-25,13:11:52.000,268,11087716,111845,0,1758805911,13853.423887229997,-10.183948979996785,53063.855304720004 2025-09-25,13:11:53.000,268,11087711,112005,0,1758805912,13853.450832469993,-10.155752459999349,53063.91818880001 2025-09-25,13:11:54.000,268,11087706,112005,0,1758805913,13853.477777710003,-10.127555940001912,53063.925175920005 2025-09-25,13:11:55.000,268,11087773,111805,0,1758805914,13853.565349739998,-10.113457679995918,53063.94613728001 2025-09-25,13:11:56.000,268,11087727,111965,0,1758805915,13853.558613429988,-10.09231028999784,53064.00902136 2025-09-25,13:11:57.000,268,11087704,111845,0,1758805916,13853.524931879998,-10.078212029999122,53063.98107288 2025-09-25,13:11:58.000,268,11087703,111525,0,1758805917,13853.612503909993,-10.085261159998481,53064.022995600004 2025-09-25,13:11:59.000,268,11087805,111885,0,1758805918,13853.659658079989,-10.071162899999763,53064.043956960006 2025-09-25,13:12:00.000,268,11087757,111845,0,1758805919,13853.666394389998,-10.085261159998481,53064.092866800005 2025-09-25,13:12:01.000,268,11087686,112045,0,1758805920,13853.619240219989,-10.057064640001045,53064.092866800005 2025-09-25,13:12:02.000,268,11087762,111845,0,1758805921,13853.599031289988,-10.085261159998481,53064.190686480004 2025-09-25,13:12:03.000,268,11087717,111805,0,1758805922,13853.679867009989,-10.134605070001271,53064.14876376 2025-09-25,13:12:04.000,268,11087692,111725,0,1758805923,13853.713548559994,-10.09231028999784,53064.20466072001 2025-09-25,13:12:05.000,268,11087697,111965,0,1758805924,13853.673130699994,-10.0993594199972,53064.162738000006 2025-09-25,13:12:06.000,268,11087797,111845,0,1758805925,13853.666394389998,-10.085261159998481,53064.21863496 2025-09-25,13:12:07.000,268,11087771,111925,0,1758805926,13853.659658079989,-10.064113770000404,53064.20466072001 2025-09-25,13:12:08.000,268,11087710,111685,0,1758805927,13853.733757489994,-10.035917249995691,53064.2675448 2025-09-25,13:12:09.000,268,11087782,111965,0,1758805928,13853.713548559994,-10.014769859997614,53064.22562208 2025-09-25,13:12:10.000,268,11087803,112005,0,1758805929,13853.706812249999,-10.021818989996973,53064.24658344 2025-09-25,13:12:11.000,268,11087784,111845,0,1758805930,13853.686603319999,-9.944278559996746,53064.33042888001 2025-09-25,13:12:12.000,268,11087772,111965,0,1758805931,13853.713548559994,-9.894934650001233,53064.28850616 2025-09-25,13:12:13.000,268,11087758,111885,0,1758805932,13853.706812249999,-9.894934650001233,53064.36536448 2025-09-25,13:12:14.000,268,11087770,112165,0,1758805933,13853.740493799989,-9.87378725999588,53064.337416 2025-09-25,13:12:15.000,268,11087760,112045,0,1758805934,13853.82806583,-9.824443350000365,53064.38632584 2025-09-25,13:12:16.000,268,11087756,111765,0,1758805935,13853.855011069994,-9.746902920000139,53064.41427432 2025-09-25,13:12:17.000,268,11087707,111965,0,1758805936,13853.84153844999,-9.68346074999863,53064.43523568 2025-09-25,13:12:18.000,268,11087680,111885,0,1758805937,13853.875219999994,-9.655264230001194,53064.4422228 2025-09-25,13:12:19.000,268,11087780,111965,0,1758805938,13853.895428929995,-9.63411683999584,53064.45619704 2025-09-25,13:12:20.000,268,11087721,111805,0,1758805939,13853.895428929995,-9.591822059999686,53064.49811976001 2025-09-25,13:12:21.000,268,11087721,111885,0,1758805940,13853.935846789995,-9.542478149996896,53064.55401672 2025-09-25,13:12:22.000,268,11087701,111925,0,1758805941,13853.98973727,-9.549527279996255,53064.56799096001 2025-09-25,13:12:23.000,268,11087775,111725,0,1758805942,13853.96279202999,-9.528379889998178,53064.60991368 2025-09-25,13:12:24.000,268,11087694,111845,0,1758805943,13853.996473579995,-9.450839459997951,53064.60991368 2025-09-25,13:12:25.000,268,11087710,111685,0,1758805944,13854.057100369995,-9.387397289996443,53064.62388792 2025-09-25,13:12:26.000,268,11087744,111885,0,1758805945,13854.097518229995,-9.338053380000929,53064.60292656 2025-09-25,13:12:27.000,268,11087696,111805,0,1758805946,13854.06383667999,-9.366249899998365,53064.63786216001 2025-09-25,13:12:28.000,268,11087746,111805,0,1758805947,13854.036891439995,-9.345102510000288,53064.74965608 2025-09-25,13:12:29.000,268,11087669,111845,0,1758805948,13854.04362774999,-9.352151639999647,53064.77760456 2025-09-25,13:12:30.000,268,11087666,111965,0,1758805949,13854.05036406,-9.366249899998365,53064.763630320005 2025-09-25,13:12:31.000,268,11087783,111725,0,1758805950,13854.08404560999,-9.366249899998365,53064.83350152001 2025-09-25,13:12:32.000,268,11087761,111885,0,1758805951,13854.077309299995,-9.352151639999647,53064.882411360006 2025-09-25,13:12:33.000,268,11087723,111925,0,1758805952,13854.077309299995,-9.338053380000929,53064.85446288001 2025-09-25,13:12:34.000,268,11087783,111485,0,1758805953,13854.07057299,-9.316905989995576,53064.8963856 2025-09-25,13:12:35.000,268,11087747,111805,0,1758805954,13854.09078192,-9.302807729996857,53064.90337272001 2025-09-25,13:12:36.000,268,11087719,111645,0,1758805955,13854.097518229995,-9.32395512000221,53064.9662568 2025-09-25,13:12:37.000,268,11087757,111565,0,1758805956,13854.12446346999,-9.33100425000157,53064.93830832 2025-09-25,13:12:38.000,268,11087757,111805,0,1758805957,13854.12446346999,-9.33100425000157,53064.980231040005 2025-09-25,13:12:39.000,268,11087689,111925,0,1758805958,13854.158145019996,-9.338053380000929,53065.02215376001 2025-09-25,13:12:40.000,268,11087675,111805,0,1758805959,13854.13119978,-9.316905989995576,53065.036128 2025-09-25,13:12:41.000,268,11087755,111845,0,1758805960,13854.178353949996,-9.33100425000157,53065.06407648 2025-09-25,13:12:42.000,268,11087714,111845,0,1758805961,13854.265925979991,-9.302807729996857,53065.11997344001 2025-09-25,13:12:43.000,268,11087721,111725,0,1758805962,13854.245717049991,-9.338053380000929,53065.06407648 2025-09-25,13:12:44.000,268,11087748,111805,0,1758805963,13854.238980739996,-9.302807729996857,53065.11997344001 2025-09-25,13:12:45.000,268,11087695,111645,0,1758805964,13854.17161764,-9.32395512000221,53065.147921920005 2025-09-25,13:12:46.000,268,11087747,111725,0,1758805965,13854.16488132999,-9.345102510000288,53065.15490904 2025-09-25,13:12:47.000,268,11087688,112045,0,1758805966,13854.13119978,-9.33100425000157,53065.18285752 2025-09-25,13:12:48.000,268,11087651,111725,0,1758805967,13854.19182657,-9.401495549995161,53065.20381888 2025-09-25,13:12:49.000,268,11087686,111565,0,1758805968,13854.117727159995,-9.373299029997725,53065.21080600001 2025-09-25,13:12:50.000,268,11087735,112085,0,1758805969,13854.13119978,-9.380348159997084,53065.20381888 2025-09-25,13:12:51.000,268,11087658,111885,0,1758805970,13854.13119978,-9.373299029997725,53065.2457416 2025-09-25,13:12:52.000,268,11087685,111925,0,1758805971,13854.07057299,-9.401495549995161,53065.23875448001 2025-09-25,13:12:53.000,268,11087722,112005,0,1758805972,13853.98973727,-9.422642940000514,53065.25971584001 2025-09-25,13:12:54.000,268,11087743,111845,0,1758805973,13854.02341881999,-9.493134240001382,53065.25272872 2025-09-25,13:12:55.000,268,11087726,111925,0,1758805974,13854.057100369995,-9.5072325000001,53065.27369008 2025-09-25,13:12:56.000,268,11087703,111925,0,1758805975,13854.077309299995,-9.521330759998818,53065.29465144 2025-09-25,13:12:57.000,268,11087726,111725,0,1758805976,13854.02341881999,-9.528379889998178,53065.29465144 2025-09-25,13:12:58.000,268,11087732,111845,0,1758805977,13854.036891439995,-9.500183370000741,53065.32958704001 2025-09-25,13:12:59.000,268,11087644,112005,0,1758805978,13854.08404560999,-9.521330759998818,53065.32958704001 2025-09-25,13:13:00.000,268,11087745,111685,0,1758805979,13854.097518229995,-9.549527279996255,53065.32958704001 2025-09-25,13:13:01.000,268,11087661,111925,0,1758805980,13854.057100369995,-9.471986849996028,53065.35753552001 2025-09-25,13:13:02.000,268,11087700,111645,0,1758805981,13854.06383667999,-9.436741199999233,53065.40644536001 2025-09-25,13:13:03.000,268,11087735,111925,0,1758805982,13854.03015513,-9.443790329998592,53065.35753552001 2025-09-25,13:13:04.000,268,11087735,112085,0,1758805983,13853.996473579995,-9.450839459997951,53065.41343248 2025-09-25,13:13:05.000,268,11087736,111885,0,1758805984,13853.96279202999,-9.415593810001155,53065.45535520001 2025-09-25,13:13:06.000,268,11087757,111445,0,1758805985,13853.956055719995,-9.450839459997951,53065.45535520001 2025-09-25,13:13:07.000,268,11087723,111845,0,1758805986,13853.92911048,-9.450839459997951,53065.46932944 2025-09-25,13:13:08.000,268,11087640,111885,0,1758805987,13853.855011069994,-9.479035979995388,53065.4204196 2025-09-25,13:13:09.000,268,11087730,111885,0,1758805988,13853.875219999994,-9.521330759998818,53065.47631656001 2025-09-25,13:13:10.000,268,11087711,111805,0,1758805989,13853.82132951999,-9.542478149996896,53065.434393840005 2025-09-25,13:13:11.000,268,11087755,111885,0,1758805990,13853.807856899999,-9.528379889998178,53065.4902908 2025-09-25,13:13:12.000,268,11087742,112005,0,1758805991,13853.713548559994,-9.542478149996896,53065.434393840005 2025-09-25,13:13:13.000,268,11087746,111805,0,1758805992,13853.686603319999,-9.493134240001382,53065.51125216 2025-09-25,13:13:14.000,268,11087752,111725,0,1758805993,13853.679867009989,-9.471986849996028,53065.51823928 2025-09-25,13:13:15.000,268,11087748,111885,0,1758805994,13853.706812249999,-9.471986849996028,53065.44138096 2025-09-25,13:13:16.000,268,11087729,111885,0,1758805995,13853.686603319999,-9.46493771999667,53065.4902908 2025-09-25,13:13:17.000,268,11087691,111765,0,1758805996,13853.652921769994,-9.436741199999233,53065.46234232 2025-09-25,13:13:18.000,268,11087759,111845,0,1758805997,13853.592294979993,-9.46493771999667,53065.46932944 2025-09-25,13:13:19.000,268,11087708,112165,0,1758805998,13853.558613429988,-9.500183370000741,53065.4902908 2025-09-25,13:13:20.000,268,11087741,111845,0,1758805999,13853.578822359988,-9.556576409995614,53065.44836808 2025-09-25,13:13:21.000,268,11087693,111565,0,1758806000,13853.599031289988,-9.556576409995614,53065.46932944 2025-09-25,13:13:22.000,268,11087771,111725,0,1758806001,13853.572086049993,-9.549527279996255,53065.483303680005 2025-09-25,13:13:23.000,268,11087754,111805,0,1758806002,13853.605767599998,-9.5072325000001,53065.50426504001 2025-09-25,13:13:24.000,268,11087676,112045,0,1758806003,13853.619240219989,-9.443790329998592,53065.44836808 2025-09-25,13:13:25.000,268,11087746,111845,0,1758806004,13853.666394389998,-9.436741199999233,53065.51823928 2025-09-25,13:13:26.000,268,11087688,111605,0,1758806005,13853.605767599998,-9.450839459997951,53065.53920064 2025-09-25,13:13:27.000,268,11087747,112085,0,1758806006,13853.585558669998,-9.359200769999006,53065.52522640001 2025-09-25,13:13:28.000,268,11087768,111925,0,1758806007,13853.659658079989,-9.32395512000221,53065.56714912 2025-09-25,13:13:29.000,268,11087747,112085,0,1758806008,13853.706812249999,-9.295758599997498,53065.54618776001 2025-09-25,13:13:30.000,268,11087671,111725,0,1758806009,13853.713548559994,-9.253463820001343,53065.560162 2025-09-25,13:13:31.000,268,11087659,111885,0,1758806010,13853.733757489994,-9.22526729999663,53065.54618776001 2025-09-25,13:13:32.000,268,11087735,111885,0,1758806011,13853.706812249999,-9.218218169997272,53065.602084720005 2025-09-25,13:13:33.000,268,11087698,111885,0,1758806012,13853.747230109999,-9.182972520000476,53065.6300332 2025-09-25,13:13:34.000,268,11087740,111925,0,1758806013,13853.76070272999,-9.147726869996404,53065.65798168 2025-09-25,13:13:35.000,268,11087763,111885,0,1758806014,13853.807856899999,-9.09838296000089,53065.67894304 2025-09-25,13:13:36.000,268,11087724,111885,0,1758806015,13853.80112058999,-9.041989919998741,53065.74881424 2025-09-25,13:13:37.000,268,11087678,112045,0,1758806016,13853.82132951999,-8.99969513999531,53065.769775600005 2025-09-25,13:13:38.000,268,11087760,111805,0,1758806017,13853.787647969999,-8.901007319997007,53065.77676272 2025-09-25,13:13:39.000,268,11087754,111845,0,1758806018,13853.80112058999,-8.908056449996366,53065.77676272 2025-09-25,13:13:40.000,268,11087693,111845,0,1758806019,13853.855011069994,-8.943302100000437,53065.8047112 2025-09-25,13:13:41.000,268,11087704,111885,0,1758806020,13853.895428929995,-8.908056449996366,53065.86060816001 2025-09-25,13:13:42.000,268,11087747,111805,0,1758806021,13853.94258309999,-8.908056449996366,53065.88156952001 2025-09-25,13:13:43.000,268,11087717,112085,0,1758806022,13853.98973727,-8.943302100000437,53065.937466480005 2025-09-25,13:13:44.000,268,11087794,111845,0,1758806023,13854.036891439995,-8.922154709995084,53065.95842784001 2025-09-25,13:13:45.000,268,11087760,111925,0,1758806024,13854.13119978,-8.86576167000021,53065.97240208 2025-09-25,13:13:46.000,268,11087718,111845,0,1758806025,13854.18509025999,-8.774122980001266,53066.07022176 2025-09-25,13:13:47.000,268,11087729,111565,0,1758806026,13854.23224443,-8.760024719995272,53066.14708008001 2025-09-25,13:13:48.000,268,11087729,112165,0,1758806027,13854.340025389996,-8.724779069998476,53066.14009296 2025-09-25,13:13:49.000,268,11087777,111805,0,1758806028,13854.346761699991,-8.661336899996968,53066.20996416 2025-09-25,13:13:50.000,268,11087731,111885,0,1758806029,13854.434333730002,-8.562649079998664,53066.21695128001 2025-09-25,13:13:51.000,268,11087763,111525,0,1758806030,13854.542114689997,-8.548550819999946,53066.23791264 2025-09-25,13:13:52.000,268,11087769,111885,0,1758806031,13854.548850999992,-8.569698209998023,53066.258874 2025-09-25,13:13:53.000,268,11087771,112005,0,1758806032,13854.582532549997,-8.583796469996742,53066.33573232001 2025-09-25,13:13:54.000,268,11087698,112085,0,1758806033,13854.562323619997,-8.583796469996742,53066.391629280006 2025-09-25,13:13:55.000,268,11087713,112005,0,1758806034,13854.582532549997,-8.541501690000587,53066.45451336 2025-09-25,13:13:56.000,268,11087705,112165,0,1758806035,13854.670104579993,453.32454503999907,53066.49643608 2025-09-25,13:13:57.000,268,11087688,111965,0,1758806036,13854.710522439993,-8.449863000001642,53066.60124288001 2025-09-25,13:13:58.000,268,11087714,111805,0,1758806037,13854.730731369993,-8.407568219998211,53066.60124288001 2025-09-25,13:13:59.000,268,11087705,111725,0,1758806038,13854.757676609988,-8.41461734999757,53066.67810120001 2025-09-25,13:14:00.000,268,11087722,112005,0,1758806039,13854.771149229993,-8.379371700000775,53066.74797240001 2025-09-25,13:14:01.000,268,11087640,111845,0,1758806040,13854.851984949993,-8.386420830000134,53066.76194664 2025-09-25,13:14:02.000,268,11087705,111845,0,1758806041,13854.858721259989,-8.400519089998852,53066.78989512 2025-09-25,13:14:03.000,268,11087748,111925,0,1758806042,13854.825039709998,-8.379371700000775,53066.84579208001 2025-09-25,13:14:04.000,268,11087751,112165,0,1758806043,13854.825039709998,-8.337076919997344,53066.90867616 2025-09-25,13:14:05.000,268,11087739,111925,0,1758806044,13854.825039709998,-8.330027789997985,53066.93662464001 2025-09-25,13:14:06.000,268,11087748,111965,0,1758806045,13854.885666499998,-8.358224309995421,53066.97854736 2025-09-25,13:14:07.000,268,11087746,112005,0,1758806046,13854.851984949993,-8.386420830000134,53067.0274572 2025-09-25,13:14:08.000,268,11087725,111925,0,1758806047,13854.872193879994,-8.393469959999493,53067.041431440004 2025-09-25,13:14:09.000,268,11087763,111685,0,1758806048,13854.912611739994,-8.365273440002056,53067.0973284 2025-09-25,13:14:10.000,268,11087689,112045,0,1758806049,13854.872193879994,-8.379371700000775,53067.13925112 2025-09-25,13:14:11.000,268,11087698,112045,0,1758806050,13854.845248639998,-8.365273440002056,53067.209122320004 2025-09-25,13:14:12.000,268,11087678,111845,0,1758806051,13854.845248639998,-8.379371700000775,53067.21610944 2025-09-25,13:14:13.000,268,11087762,111885,0,1758806052,13854.831776019993,-8.379371700000775,53067.24405792 2025-09-25,13:14:14.000,268,11087697,111885,0,1758806053,13854.818303399989,-8.372322570001415,53067.32091624001 2025-09-25,13:14:15.000,268,11087676,111925,0,1758806054,13854.804830779998,-8.344126049996703,53067.29995488001 2025-09-25,13:14:16.000,268,11087736,111845,0,1758806055,13854.764412919998,-8.337076919997344,53067.32091624001 2025-09-25,13:14:17.000,268,11087749,111885,0,1758806056,13854.818303399989,-8.344126049996703,53067.34886472001 2025-09-25,13:14:18.000,268,11087771,111725,0,1758806057,13854.791358159993,-8.372322570001415,53067.45367152 2025-09-25,13:14:19.000,268,11087781,111725,0,1758806058,13854.831776019993,-8.379371700000775,53067.43271016 2025-09-25,13:14:20.000,268,11087712,111565,0,1758806059,13854.791358159993,-8.393469959999493,53067.41873592001 2025-09-25,13:14:21.000,268,11087717,111885,0,1758806060,13854.771149229993,-8.365273440002056,53067.48162 2025-09-25,13:14:22.000,268,11087684,111805,0,1758806061,13854.764412919998,-8.330027789997985,53067.46065864 2025-09-25,13:14:23.000,268,11087784,111685,0,1758806062,13854.784621849998,-8.372322570001415,53067.50258136 2025-09-25,13:14:24.000,268,11087742,111925,0,1758806063,13854.818303399989,-8.379371700000775,53067.46764576001 2025-09-25,13:14:25.000,268,11087689,111765,0,1758806064,13854.865457569998,-8.337076919997344,53067.509568479996 2025-09-25,13:14:26.000,268,11087716,112005,0,1758806065,13854.953029599994,-8.315929529999266,53067.55847832001 2025-09-25,13:14:27.000,268,11087712,111845,0,1758806066,13855.074283179994,-8.23133996999968,53067.59341392 2025-09-25,13:14:28.000,268,11087706,112005,0,1758806067,13855.054074249994,-8.174946929997532,53067.64232376 2025-09-25,13:14:29.000,268,11087696,111605,0,1758806068,13855.033865319994,-8.125603020002018,53067.65629800001 2025-09-25,13:14:30.000,268,11087722,111885,0,1758806069,13855.013656389994,453.68405067000276,53067.72616920001 2025-09-25,13:14:31.000,268,11087721,112005,0,1758806070,13854.993447459994,-8.132652150001377,53067.7611048 2025-09-25,13:14:32.000,268,11087762,111925,0,1758806071,13854.986711149999,-8.18199605999689,53067.782066160005 2025-09-25,13:14:33.000,268,11087747,111885,0,1758806072,13854.946293289999,-8.252487359997758,53067.81001464 2025-09-25,13:14:34.000,268,11087731,112045,0,1758806073,13854.926084359999,-8.224290840000322,53067.85193736001 2025-09-25,13:14:35.000,268,11087708,112045,0,1758806074,13854.912611739994,-8.245438229998399,53067.87289872001 2025-09-25,13:14:36.000,268,11087756,112005,0,1758806075,13854.899139119989,-8.273634749995836,53067.85892448 2025-09-25,13:14:37.000,268,11087726,111885,0,1758806076,13854.878930189989,-8.28773301000183,53067.900847200006 2025-09-25,13:14:38.000,268,11087686,111885,0,1758806077,13854.865457569998,-8.294782140001189,53067.92180856001 2025-09-25,13:14:39.000,268,11087665,111845,0,1758806078,13854.818303399989,-8.358224309995421,53067.9357828 2025-09-25,13:14:40.000,268,11087746,111885,0,1758806079,13854.851984949993,-8.330027789997985,53067.92180856001 2025-09-25,13:14:41.000,268,11087719,111725,0,1758806080,13854.818303399989,-8.351175179996062,53067.8659116 2025-09-25,13:14:42.000,268,11087747,111685,0,1758806081,13854.777885539988,-8.358224309995421,53067.900847200006 2025-09-25,13:14:43.000,268,11087689,112125,0,1758806082,13854.750940299993,-8.365273440002056,53067.94276992001 2025-09-25,13:14:44.000,268,11087759,112045,0,1758806083,13854.683577199998,-8.42166647999693,53067.92879568 2025-09-25,13:14:45.000,268,11087689,111805,0,1758806084,13854.710522439993,-8.485108649998438,53067.95674416 2025-09-25,13:14:46.000,268,11087734,111805,0,1758806085,13854.690313509993,-8.520354299995233,53067.9357828 2025-09-25,13:14:47.000,268,11087741,111725,0,1758806086,13854.744203989998,-8.520354299995233,53067.98469264 2025-09-25,13:14:48.000,268,11087747,111645,0,1758806087,13854.703786129998,-8.548550819999946,53067.96373128 2025-09-25,13:14:49.000,268,11087696,111805,0,1758806088,13854.771149229993,-8.555599949999305,53067.96373128 2025-09-25,13:14:50.000,268,11087781,111725,0,1758806089,13854.737467679988,-8.604943860002095,53067.94276992001 2025-09-25,13:14:51.000,268,11087739,111805,0,1758806090,13854.858721259989,-8.611992990001454,53067.949757040005 2025-09-25,13:14:52.000,268,11087692,111925,0,1758806091,13854.892402809994,-8.59789472999546,53067.92879568 2025-09-25,13:14:53.000,268,11087744,111885,0,1758806092,13855.013656389994,-8.562649079998664,53067.96373128 2025-09-25,13:14:54.000,268,11087743,111845,0,1758806093,13855.094492109994,-8.534452560001228,53067.9357828 2025-09-25,13:14:55.000,268,11087679,111805,0,1758806094,13855.114701039995,-8.548550819999946,53068.012641119996 2025-09-25,13:14:56.000,268,11087679,111925,0,1758806095,13855.10122841999,-8.548550819999946,53068.012641119996 2025-09-25,13:14:57.000,268,11087733,111845,0,1758806096,13855.10122841999,-8.555599949999305,53068.005654 2025-09-25,13:14:58.000,268,11087735,111885,0,1758806097,13855.114701039995,-8.604943860002095,53068.02661536 2025-09-25,13:14:59.000,268,11087695,111925,0,1758806098,13855.114701039995,-8.654287769997609,53068.05456384 2025-09-25,13:15:00.000,268,11087678,111765,0,1758806099,13855.14838259,-8.724779069998476,53068.04058960001 2025-09-25,13:15:01.000,268,11087759,111965,0,1758806100,13855.0877558,-8.752975589995913,53067.98469264 2025-09-25,13:15:02.000,268,11087727,111845,0,1758806101,13855.06754687,452.91569549999986,53068.04058960001 2025-09-25,13:15:03.000,268,11087676,111885,0,1758806102,13855.14164627999,-8.901007319997007,53068.03360248 2025-09-25,13:15:04.000,268,11087735,111845,0,1758806103,13855.16185520999,-8.87985992999893,53067.998666880005 2025-09-25,13:15:05.000,268,11087740,111845,0,1758806104,13855.12817366,-8.87281079999957,53068.068538080006 2025-09-25,13:15:06.000,268,11087696,111845,0,1758806105,13855.24269092999,-8.858712540000852,53068.06155096001 2025-09-25,13:15:07.000,268,11087768,111645,0,1758806106,13855.215745689995,-8.851663410001493,53068.10347368 2025-09-25,13:15:08.000,268,11087683,111885,0,1758806107,13855.20227306999,-8.908056449996366,53068.068538080006 2025-09-25,13:15:09.000,268,11087752,111885,0,1758806108,13855.20227306999,-8.943302100000437,53068.06155096001 2025-09-25,13:15:10.000,268,11087766,111845,0,1758806109,13855.18206413999,-8.901007319997007,53068.13142216 2025-09-25,13:15:11.000,268,11087730,112085,0,1758806110,13855.134909969995,-8.971498619997874,53068.05456384 2025-09-25,13:15:12.000,268,11087742,112005,0,1758806111,13855.094492109994,-9.006744270001946,53068.08251232 2025-09-25,13:15:13.000,268,11087757,111485,0,1758806112,13855.054074249994,-9.063137309996819,53068.117447920005 2025-09-25,13:15:14.000,268,11087745,111925,0,1758806113,13854.993447459994,-9.126579479998327,53068.09648656 2025-09-25,13:15:15.000,268,11087732,112045,0,1758806114,13854.926084359999,-9.246414690001984,53068.08949944001 2025-09-25,13:15:16.000,268,11087722,111925,0,1758806115,13854.966502219999,-9.27461120999942,53068.09648656 2025-09-25,13:15:17.000,268,11087725,111965,0,1758806116,13854.919348049989,-9.345102510000288,53068.08949944001 2025-09-25,13:15:18.000,268,11087759,111645,0,1758806117,13854.939556979989,-9.345102510000288,53068.068538080006 2025-09-25,13:15:19.000,268,11087716,111845,0,1758806118,13854.919348049989,-9.373299029997725,53068.04058960001 2025-09-25,13:15:20.000,268,11087733,112005,0,1758806119,13854.851984949993,-9.373299029997725,53068.02661536 2025-09-25,13:15:21.000,268,11087712,112045,0,1758806120,13854.730731369993,-9.401495549995161,53068.04058960001 2025-09-25,13:15:22.000,268,11087703,111645,0,1758806121,13854.676840890002,-9.486085110002023,53068.05456384 2025-09-25,13:15:23.000,268,11087682,111805,0,1758806122,13854.582532549997,-9.549527279996255,53068.047576720004 2025-09-25,13:15:24.000,268,11087691,111885,0,1758806123,13854.501696829997,-9.627067709996481,53068.02661536 2025-09-25,13:15:25.000,268,11087752,111885,0,1758806124,13854.447806349992,-9.627067709996481,53067.97071840001 2025-09-25,13:15:26.000,268,11087731,111885,0,1758806125,13854.380443249996,-9.676411619999271,53067.9357828 2025-09-25,13:15:27.000,268,11087682,111725,0,1758806126,13854.360234319996,-9.612969449997763,53067.92180856001 2025-09-25,13:15:28.000,268,11087745,111885,0,1758806127,13854.299607529996,-9.612969449997763,53067.900847200006 2025-09-25,13:15:29.000,268,11087762,111885,0,1758806128,13854.18509025999,-9.612969449997763,53067.91482144 2025-09-25,13:15:30.000,268,11087772,111965,0,1758806129,13854.14467239999,-9.68346074999863,53067.900847200006 2025-09-25,13:15:31.000,268,11087705,111805,0,1758806130,13854.06383667999,-9.669362489999912,53067.91482144 2025-09-25,13:15:32.000,268,11087686,111645,0,1758806131,13854.03015513,-9.655264230001194,53067.85193736001 2025-09-25,13:15:33.000,268,11087726,111965,0,1758806132,13854.016682509995,-9.6411659699952,53067.82398888001 2025-09-25,13:15:34.000,268,11087765,112005,0,1758806133,13853.976264649995,-9.584772930000327,53067.78905328 2025-09-25,13:15:35.000,268,11087724,112005,0,1758806134,13853.86848369,-9.598871189999045,53067.7611048 2025-09-25,13:15:36.000,268,11087683,111885,0,1758806135,13853.814593209994,-9.648215100001835,53067.733156320006 2025-09-25,13:15:37.000,268,11087744,111725,0,1758806136,13853.720284869989,-9.718706399995426,53067.70520784001 2025-09-25,13:15:38.000,268,11087785,111885,0,1758806137,13853.733757489994,-9.761001179998857,53067.64232376 2025-09-25,13:15:39.000,268,11087697,112125,0,1758806138,13853.727021179999,-9.718706399995426,53067.62834952 2025-09-25,13:15:40.000,268,11087700,111965,0,1758806139,13853.727021179999,-9.662313360000553,53067.614375280005 2025-09-25,13:15:41.000,268,11087752,111885,0,1758806140,13853.679867009989,-9.6411659699952,53067.55847832001 2025-09-25,13:15:42.000,268,11087748,112045,0,1758806141,13853.652921769994,-9.669362489999912,53067.58642680001 2025-09-25,13:15:43.000,268,11087666,111965,0,1758806142,13853.605767599998,-9.704608139996708,53067.48860712001 2025-09-25,13:15:44.000,268,11087681,111685,0,1758806143,13853.518195569988,-9.718706399995426,53067.48162 2025-09-25,13:15:45.000,268,11087706,111765,0,1758806144,13853.444096159998,-9.718706399995426,53067.46764576001 2025-09-25,13:15:46.000,268,11087690,112005,0,1758806145,13853.444096159998,-9.761001179998857,53067.48860712001 2025-09-25,13:15:47.000,268,11087711,111845,0,1758806146,13853.423887229997,-9.73280466000142,53067.48860712001 2025-09-25,13:15:48.000,268,11087747,111805,0,1758806147,13853.390205679993,-9.789197699996294,53067.43271016 2025-09-25,13:15:49.000,268,11087710,111685,0,1758806148,13853.329578889992,-9.803295960002288,53067.36283896 2025-09-25,13:15:50.000,268,11087775,111885,0,1758806149,13853.289161029992,-9.824443350000365,53067.36283896 2025-09-25,13:15:51.000,268,11087741,111725,0,1758806150,13853.174643760001,-9.775099439997575,53067.33489048 2025-09-25,13:15:52.000,268,11087742,111885,0,1758806151,13853.134225900001,-9.824443350000365,53067.28598064 2025-09-25,13:15:53.000,268,11087752,111645,0,1758806152,13853.066862799991,-9.86673812999652,53067.26501928 2025-09-25,13:15:54.000,268,11087692,111605,0,1758806153,13853.039917559996,-9.86673812999652,53067.21610944 2025-09-25,13:15:55.000,268,11087759,111805,0,1758806154,13852.959081839996,-9.86673812999652,53067.18816096 2025-09-25,13:15:56.000,268,11087785,111845,0,1758806155,13852.938872909996,-9.87378725999588,53067.1671996 2025-09-25,13:15:57.000,268,11087712,111885,0,1758806156,13852.89171874,-9.930180299998028,53067.12527688 2025-09-25,13:15:58.000,268,11087743,111685,0,1758806157,13852.837828259995,-9.972475080001459,53067.0973284 2025-09-25,13:15:59.000,268,11087702,111965,0,1758806158,13852.77046516,-10.014769859997614,53067.03444432001 2025-09-25,13:16:00.000,268,11087713,111885,0,1758806159,13852.75025623,-10.028868119996332,53067.02047008 2025-09-25,13:16:01.000,268,11087755,112005,0,1758806160,13852.736783609995,-10.021818989996973,53066.957586 2025-09-25,13:16:02.000,268,11087695,112005,0,1758806161,13852.66942051,-10.078212029999122,53066.98553448001 2025-09-25,13:16:03.000,268,11087725,111565,0,1758806162,13852.62900265,-10.09231028999784,53066.90168904 2025-09-25,13:16:04.000,268,11087772,111925,0,1758806163,13852.62900265,-10.106408549996559,53066.9226504 2025-09-25,13:16:05.000,268,11087706,111645,0,1758806164,13852.54143061999,-10.14870332999999,53066.90168904 2025-09-25,13:16:06.000,268,11087766,111685,0,1758806165,13852.521221689989,-10.162801589998708,53066.8527792 2025-09-25,13:16:07.000,268,11087724,111805,0,1758806166,13852.467331209999,451.5622625399992,53066.84579208001 2025-09-25,13:16:08.000,268,11087726,111525,0,1758806167,13852.413440729993,-10.212145500001498,53066.782908 2025-09-25,13:16:09.000,268,11087742,111965,0,1758806168,13852.373022869993,-10.289685930001724,53066.73399816 2025-09-25,13:16:10.000,268,11087745,111645,0,1758806169,13852.393231799993,-10.289685930001724,53066.7130368 2025-09-25,13:16:11.000,268,11087775,111845,0,1758806170,13852.386495489998,-10.303784190000442,53066.727011040006 2025-09-25,13:16:12.000,268,11087720,111845,0,1758806171,13852.453858589994,-10.240342019998934,53066.67810120001 2025-09-25,13:16:13.000,268,11087784,111845,0,1758806172,13852.494276449994,-10.176899849997426,53066.608230000005 2025-09-25,13:16:14.000,268,11087777,112005,0,1758806173,13852.507749069999,-10.198047239995503,53066.61521712 2025-09-25,13:16:15.000,268,11087777,111805,0,1758806174,13852.501012759989,-10.169850719998067,53066.6431656 2025-09-25,13:16:16.000,268,11087696,112005,0,1758806175,13852.507749069999,-10.106408549996559,53066.65015272001 2025-09-25,13:16:17.000,268,11087774,111885,0,1758806176,13852.575112169994,-10.071162899999763,53066.61521712 2025-09-25,13:16:18.000,268,11087769,111845,0,1758806177,13852.58184847999,451.6961960100016,53066.58726864 2025-09-25,13:16:19.000,268,11087698,111925,0,1758806178,13852.56163954999,-10.042966380002326,53066.5732944 2025-09-25,13:16:20.000,268,11087729,111965,0,1758806179,13852.575112169994,-9.972475080001459,53066.5732944 2025-09-25,13:16:21.000,268,11087795,111645,0,1758806180,13852.608793719999,-9.944278559996746,53066.608230000005 2025-09-25,13:16:22.000,268,11087756,112005,0,1758806181,13852.70310205999,-9.930180299998028,53066.62919136001 2025-09-25,13:16:23.000,268,11087687,111725,0,1758806182,13852.777201469995,-9.87378725999588,53066.608230000005 2025-09-25,13:16:24.000,268,11087753,112005,0,1758806183,13852.79067409,-9.789197699996294,53066.62220424 2025-09-25,13:16:25.000,268,11087707,111965,0,1758806184,13852.82435563999,-9.718706399995426,53066.67111408001 2025-09-25,13:16:26.000,268,11087746,111605,0,1758806185,13852.858037189995,-9.648215100001835,53066.657139840005 2025-09-25,13:16:27.000,268,11087751,111525,0,1758806186,13852.878246119995,-9.591822059999686,53066.706049680004 2025-09-25,13:16:28.000,268,11087701,111965,0,1758806187,13852.898455049995,-9.500183370000741,53066.706049680004 2025-09-25,13:16:29.000,268,11087753,111885,0,1758806188,13852.94560921999,-9.471986849996028,53066.72002392001 2025-09-25,13:16:30.000,268,11087744,111925,0,1758806189,13853.01297232,-9.394446419995802,53066.80386936 2025-09-25,13:16:31.000,268,11087701,111805,0,1758806190,13853.019708629996,-9.422642940000514,53066.81085648 2025-09-25,13:16:32.000,268,11087674,111805,0,1758806191,13853.019708629996,-9.359200769999006,53066.80386936 2025-09-25,13:16:33.000,268,11087682,112165,0,1758806192,13853.046653869991,-9.23231642999599,53066.8527792 2025-09-25,13:16:34.000,268,11087722,111805,0,1758806193,13853.127489589991,-9.204119909998553,53066.873740560004 2025-09-25,13:16:35.000,268,11087713,111645,0,1758806194,13853.134225900001,-9.112481219999609,53066.91566328001 2025-09-25,13:16:36.000,268,11087703,112165,0,1758806195,13853.201588999997,-9.063137309996819,53066.90168904 2025-09-25,13:16:37.000,268,11087750,111805,0,1758806196,13853.268952099992,-9.006744270001946,53067.01348296001 2025-09-25,13:16:38.000,268,11087764,111885,0,1758806197,13853.289161029992,-8.908056449996366,53067.041431440004 2025-09-25,13:16:39.000,268,11087740,112125,0,1758806198,13853.363260439997,-8.82346688999678,53067.06937992 2025-09-25,13:16:40.000,268,11087681,111805,0,1758806199,13853.491250329993,-8.788221239999984,53067.12527688 2025-09-25,13:16:41.000,268,11087737,111965,0,1758806200,13853.565349739998,-8.703631680000399,53067.160212480005 2025-09-25,13:16:42.000,268,11087708,111925,0,1758806201,13853.599031289988,-8.633140379999531,53067.18117384001 2025-09-25,13:16:43.000,268,11087771,111845,0,1758806202,13853.666394389998,-8.562649079998664,53067.27200640001 2025-09-25,13:16:44.000,268,11087701,112005,0,1758806203,13853.693339629994,-8.47101038999972,53067.32091624001 2025-09-25,13:16:45.000,268,11087764,111605,0,1758806204,13853.740493799989,-8.42166647999693,53067.327903360005 2025-09-25,13:16:46.000,268,11087726,112005,0,1758806205,13853.733757489994,-8.386420830000134,53067.36283896 2025-09-25,13:16:47.000,268,11087732,111445,0,1758806206,13853.753966419994,-8.407568219998211,53067.4117488 2025-09-25,13:16:48.000,268,11087670,111925,0,1758806207,13853.753966419994,-8.365273440002056,53067.43271016 2025-09-25,13:16:49.000,268,11087748,111765,0,1758806208,13853.834802139994,-8.322978659998626,53067.495594240005 2025-09-25,13:16:50.000,268,11087701,111805,0,1758806209,13853.90890155,-8.273634749995836,53067.52354272 2025-09-25,13:16:51.000,268,11087707,111965,0,1758806210,13853.94258309999,-8.19609431999561,53067.60738816001 2025-09-25,13:16:52.000,268,11087761,111845,0,1758806211,13853.956055719995,-8.069209979999869,53067.62834952 2025-09-25,13:16:53.000,268,11087756,111565,0,1758806212,13854.0099462,-7.970522160001565,53067.60738816001 2025-09-25,13:16:54.000,268,11087733,112085,0,1758806213,13854.08404560999,-7.928227379998134,53067.68424648001 2025-09-25,13:16:55.000,268,11087677,111845,0,1758806214,13854.13119978,-7.942325639996852,53067.7960404 2025-09-25,13:16:56.000,268,11087773,111725,0,1758806215,13854.18509025999,-7.885932600001979,53067.830976000005 2025-09-25,13:16:57.000,268,11087761,112005,0,1758806216,13854.265925979991,-7.836588689999189,53067.87289872001 2025-09-25,13:16:58.000,268,11087704,112045,0,1758806217,13854.313080150001,-7.730851740001526,53067.91482144 2025-09-25,13:16:59.000,268,11087684,111605,0,1758806218,13854.333289080001,-7.6533113100013,53067.97071840001 2025-09-25,13:17:00.000,268,11087784,111565,0,1758806219,13854.27266229,-7.611016529997869,53068.02661536 2025-09-25,13:17:01.000,268,11087772,111845,0,1758806220,13854.279398599996,-7.575770880001073,53068.08949944001 2025-09-25,13:17:02.000,268,11087723,112005,0,1758806221,13854.265925979991,-7.540525229997002,53068.117447920005 2025-09-25,13:17:03.000,268,11087750,111885,0,1758806222,13854.2120355,-7.55462348999572,53068.17334488 2025-09-25,13:17:04.000,268,11087762,112005,0,1758806223,13854.218771809996,-7.519377839998924,53068.236228960006 2025-09-25,13:17:05.000,268,11087754,111845,0,1758806224,13854.225508119991,-7.519377839998924,53068.29212592 2025-09-25,13:17:06.000,268,11087776,111845,0,1758806225,13854.25245336,-7.512328709999565,53068.29212592 2025-09-25,13:17:07.000,268,11087759,111885,0,1758806226,13854.279398599996,-7.42069002000062,53068.334048640005 2025-09-25,13:17:08.000,268,11087736,112085,0,1758806227,13854.286134909991,-7.3783952399971895,53068.37597136001 2025-09-25,13:17:09.000,268,11087772,111845,0,1758806228,13854.25245336,-7.413640890001261,53068.42488120001 2025-09-25,13:17:10.000,268,11087755,111805,0,1758806229,13854.225508119991,-7.42069002000062,53068.44584256001 2025-09-25,13:17:11.000,268,11087703,111805,0,1758806230,13854.245717049991,-7.392493499995908,53068.44584256001 2025-09-25,13:17:12.000,268,11087703,111925,0,1758806231,13854.292871220001,-7.3783952399971895,53068.54366224001 2025-09-25,13:17:13.000,268,11087722,111805,0,1758806232,13854.319816459996,-7.3783952399971895,53068.54366224001 2025-09-25,13:17:14.000,268,11087659,112005,0,1758806233,13854.373706940001,-7.336100460001035,53068.64846904 2025-09-25,13:17:15.000,268,11087775,111565,0,1758806234,13854.380443249996,-7.258560030000808,53068.69039176001 2025-09-25,13:17:16.000,268,11087742,112005,0,1758806235,13854.420861109997,-7.209216119998018,53068.66244328001 2025-09-25,13:17:17.000,268,11087676,111765,0,1758806236,13854.434333730002,-7.230363509996096,53068.73231448001 2025-09-25,13:17:18.000,268,11087753,112005,0,1758806237,13854.461278969997,-7.209216119998018,53068.74628872 2025-09-25,13:17:19.000,268,11087775,111885,0,1758806238,13854.441070039997,-7.159872209995228,53068.76026296001 2025-09-25,13:17:20.000,268,11087713,111645,0,1758806239,13854.548850999992,-7.1175774299990735,53068.7742372 2025-09-25,13:17:21.000,268,11087762,111805,0,1758806240,13854.535378380002,-7.096430040000996,53068.851095519996 2025-09-25,13:17:22.000,268,11087731,111965,0,1758806241,13854.521905759997,-7.089380910001637,53068.85808264001 2025-09-25,13:17:23.000,268,11087657,111885,0,1758806242,13854.562323619997,-7.075282649995643,53068.90000536001 2025-09-25,13:17:24.000,268,11087695,112125,0,1758806243,13854.730731369993,-7.061184389996924,53068.96288944 2025-09-25,13:17:25.000,268,11087762,111685,0,1758806244,13854.723995059998,-6.997742219995416,53069.018786399996 2025-09-25,13:17:26.000,268,11087800,111885,0,1758806245,13854.757676609988,-6.934300050001184,53069.03276064 2025-09-25,13:17:27.000,268,11087701,112005,0,1758806246,13854.764412919998,-6.941349180000543,53069.018786399996 2025-09-25,13:17:28.000,268,11087696,111925,0,1758806247,13854.798094469988,-6.899054399997112,53069.123593200005 2025-09-25,13:17:29.000,268,11087693,112005,0,1758806248,13854.831776019993,-6.92020178999519,53069.1585288 2025-09-25,13:17:30.000,268,11087765,111845,0,1758806249,13854.892402809994,-6.849710490001598,53069.20743864 2025-09-25,13:17:31.000,268,11087670,111925,0,1758806250,13854.986711149999,-6.870857879999676,53069.1585288 2025-09-25,13:17:32.000,268,11087703,111685,0,1758806251,13855.08101948999,-6.8003665799988084,53069.291284080005 2025-09-25,13:17:33.000,268,11087759,112085,0,1758806252,13855.14164627999,-6.772170060001372,53069.32621968 2025-09-25,13:17:34.000,268,11087700,111925,0,1758806253,13855.14164627999,-6.7510226699960185,53069.3681424 2025-09-25,13:17:35.000,268,11087804,111885,0,1758806254,13855.20227306999,-6.666433109996433,53069.45198784001 2025-09-25,13:17:36.000,268,11087750,111885,0,1758806255,13855.256163549995,-6.6452857199983555,53069.50089768001 2025-09-25,13:17:37.000,268,11087742,111885,0,1758806256,13855.31005403,-6.666433109996433,53069.54980752001 2025-09-25,13:17:38.000,268,11087767,111725,0,1758806257,13855.35047189,-6.743973539996659,53069.59871736001 2025-09-25,13:17:39.000,268,11087725,111845,0,1758806258,13855.357208199996,-6.680531369995151,53069.59871736001 2025-09-25,13:17:40.000,268,11087776,111925,0,1758806259,13855.40436236999,-6.631187459999637,53069.689549919996 2025-09-25,13:17:41.000,268,11087763,111965,0,1758806260,13855.478461779996,-6.715777019999223,53069.66160144 2025-09-25,13:17:42.000,268,11087748,111965,0,1758806261,13855.518879639996,-6.722826149998582,53069.70352416 2025-09-25,13:17:43.000,268,11087784,112045,0,1758806262,13855.539088569996,-6.673482239995792,53069.80134384 2025-09-25,13:17:44.000,268,11087703,112005,0,1758806263,13855.599715359996,-6.687580500001786,53069.81531808001 2025-09-25,13:17:45.000,268,11087704,111925,0,1758806264,13855.579506429996,-6.659383979997074,53069.843266560005 2025-09-25,13:17:46.000,268,11087796,111925,0,1758806265,13855.572770120001,-6.680531369995151,53069.92012488 2025-09-25,13:17:47.000,268,11087672,111845,0,1758806266,13855.599715359996,-6.659383979997074,53069.92012488 2025-09-25,13:17:48.000,268,11087696,111965,0,1758806267,13855.667078459992,-6.659383979997074,53070.010957440005 2025-09-25,13:17:49.000,268,11087754,111765,0,1758806268,13855.599715359996,-6.652334849997715,53069.9969832 2025-09-25,13:17:50.000,268,11087780,111845,0,1758806269,13855.606451669992,-6.6452857199983555,53070.01794456 2025-09-25,13:17:51.000,268,11087724,111885,0,1758806270,13855.599715359996,-6.729875279997941,53070.01794456 2025-09-25,13:17:52.000,268,11087731,111805,0,1758806271,13855.633396910001,-6.687580500001786,53070.0668544 2025-09-25,13:17:53.000,268,11087705,111845,0,1758806272,13855.680551079997,-6.729875279997941,53070.108777120004 2025-09-25,13:17:54.000,268,11087763,111925,0,1758806273,13855.673814770002,-6.78626832000009,53070.04589304 2025-09-25,13:17:55.000,268,11087742,111805,0,1758806274,13855.606451669992,-6.779219190000731,53070.14371272 2025-09-25,13:17:56.000,268,11087713,112645,0,1758806275,13855.646869529992,-6.758071799995378,53070.15768696 2025-09-25,13:17:57.000,268,11087722,112045,0,1758806276,13855.687287389992,-6.722826149998582,53070.15768696 2025-09-25,13:17:58.000,268,11087757,112005,0,1758806277,13855.727705249992,-6.793317449999449,53070.17166120001 2025-09-25,13:17:59.000,268,11087728,111725,0,1758806278,13855.788332039992,-6.842661360002239,53070.23454528 2025-09-25,13:18:00.000,268,11087719,111845,0,1758806279,13855.788332039992,-6.884956139998394,53070.18563544 2025-09-25,13:18:01.000,268,11087775,111885,0,1758806280,13855.828749899993,-6.941349180000543,53070.24153240001 2025-09-25,13:18:02.000,268,11087753,111845,0,1758806281,13855.923058239998,-6.955447439999261,53070.276468000004 2025-09-25,13:18:03.000,268,11087708,111845,0,1758806282,13855.909585619993,-6.948398309999902,53070.32537784 2025-09-25,13:18:04.000,268,11087705,112005,0,1758806283,13856.030839199993,-6.997742219995416,53070.32537784 2025-09-25,13:18:05.000,268,11087749,111925,0,1758806284,13856.084729679998,-6.96954569999798,53070.346339200005 2025-09-25,13:18:06.000,268,11087781,111805,0,1758806285,13856.158829089989,-6.955447439999261,53070.346339200005 2025-09-25,13:18:07.000,268,11087777,112005,0,1758806286,13856.19924694999,-6.927250920001825,53070.40922328001 2025-09-25,13:18:08.000,268,11087701,112005,0,1758806287,13856.28008266999,-6.976594829997339,53070.444158880004 2025-09-25,13:18:09.000,268,11087730,111805,0,1758806288,13856.36091838999,-7.032987869999488,53070.50704296001 2025-09-25,13:18:10.000,268,11087722,111805,0,1758806289,13856.38112731999,-7.089380910001637,53070.465120240005 2025-09-25,13:18:11.000,268,11087697,112005,0,1758806290,13856.455226729995,-7.124626559998433,53070.53499144001 2025-09-25,13:18:12.000,268,11087783,111885,0,1758806291,13856.616898169996,-7.082331780002278,53070.55595280001 2025-09-25,13:18:13.000,268,11087715,111845,0,1758806292,13856.724679129991,-7.004791350002051,53070.632811120005 2025-09-25,13:18:14.000,268,11087759,111805,0,1758806293,13856.765096989991,-7.0118404800014105,53070.65377248001 2025-09-25,13:18:15.000,268,11087817,111885,0,1758806294,13856.785305919992,-7.004791350002051,53070.67473384001 2025-09-25,13:18:16.000,268,11087714,111965,0,1758806295,13856.785305919992,-6.92020178999519,53070.77255352001 2025-09-25,13:18:17.000,268,11087781,111845,0,1758806296,13856.845932709992,-6.877907009999035,53070.800502000006 2025-09-25,13:18:18.000,268,11087726,111885,0,1758806297,13856.946977359992,-6.934300050001184,53070.85639896 2025-09-25,13:18:19.000,268,11087734,111845,0,1758806298,13857.021076769997,-6.96954569999798,53070.93325728 2025-09-25,13:18:20.000,268,11087737,111765,0,1758806299,13857.034549390002,-7.032987869999488,53070.96120576001 2025-09-25,13:18:21.000,268,11087772,111885,0,1758806300,13857.101912489998,-6.997742219995416,53071.00312848 2025-09-25,13:18:22.000,268,11087775,111845,0,1758806301,13857.155802969988,-6.990693089996057,53071.05203832 2025-09-25,13:18:23.000,268,11087759,111765,0,1758806302,13857.216429759988,-7.14577394999651,53071.09396104 2025-09-25,13:18:24.000,268,11087770,111645,0,1758806303,13857.290529169994,-7.166921340001863,53071.15684512001 2025-09-25,13:18:25.000,268,11087799,111845,0,1758806304,13857.39831012999,-7.152823079995869,53071.26863904 2025-09-25,13:18:26.000,268,11087774,111925,0,1758806305,13857.452200609994,-7.1175774299990735,53071.303574640006 2025-09-25,13:18:27.000,268,11087779,111845,0,1758806306,13857.553245259995,-7.1175774299990735,53071.34549736001 2025-09-25,13:18:28.000,268,11087747,111645,0,1758806307,13857.55998156999,-7.14577394999651,53071.40838144 2025-09-25,13:18:29.000,268,11087725,111965,0,1758806308,13857.58692681,-7.1175774299990735,53071.471265520006 2025-09-25,13:18:30.000,268,11087707,111765,0,1758806309,13857.512827399994,-7.138724819997151,53071.49222688001 2025-09-25,13:18:31.000,268,11087746,111925,0,1758806310,13857.56671788,-7.166921340001863,53071.520175360005 2025-09-25,13:18:32.000,268,11087745,111805,0,1758806311,13857.613872049995,-7.181019600000582,53071.58305944001 2025-09-25,13:18:33.000,268,11087707,111845,0,1758806312,13857.613872049995,-7.258560030000808,53071.6040208 2025-09-25,13:18:34.000,268,11087739,111725,0,1758806313,13857.66102621999,-7.251510900001449,53071.64594352 2025-09-25,13:18:35.000,268,11087690,111965,0,1758806314,13857.72165300999,-7.251510900001449,53071.673892 2025-09-25,13:18:36.000,268,11087689,111885,0,1758806315,13857.70144407999,-7.265609160000167,53071.757737440006 2025-09-25,13:18:37.000,268,11087784,111925,0,1758806316,13857.74186193999,-7.2726582899995265,53071.75075032001 2025-09-25,13:18:38.000,268,11087701,111845,0,1758806317,13857.74859825,-7.293805679997604,53071.77869880001 2025-09-25,13:18:39.000,268,11087758,112045,0,1758806318,13857.72165300999,-7.300854809996963,53071.82760864001 2025-09-25,13:18:40.000,268,11087730,111805,0,1758806319,13857.694707769995,-7.343149590000394,53071.82062152 2025-09-25,13:18:41.000,268,11087691,112005,0,1758806320,13857.694707769995,-7.314953069995681,53071.86254424 2025-09-25,13:18:42.000,268,11087789,111965,0,1758806321,13857.72165300999,-7.392493499995908,53071.89049272 2025-09-25,13:18:43.000,268,11087745,111725,0,1758806322,13857.72165300999,-7.441837409998698,53071.82760864001 2025-09-25,13:18:44.000,268,11087791,111885,0,1758806323,13857.82269765999,-7.448886539998057,53071.93940256 2025-09-25,13:18:45.000,268,11087731,111845,0,1758806324,13857.91026969,-7.448886539998057,53071.96036392 2025-09-25,13:18:46.000,268,11087773,111805,0,1758806325,13857.984369099991,-7.427739149999979,53072.07914496 2025-09-25,13:18:47.000,268,11087700,111845,0,1758806326,13858.004578029992,-7.392493499995908,53072.03722224 2025-09-25,13:18:48.000,268,11087714,111845,0,1758806327,13857.997841719996,-7.427739149999979,53072.10709344 2025-09-25,13:18:49.000,268,11087692,111885,0,1758806328,13858.071941130002,-7.505279580000206,53072.14901616 2025-09-25,13:18:50.000,268,11087784,111965,0,1758806329,13858.112358990002,-7.512328709999565,53072.17696464 2025-09-25,13:18:51.000,268,11087733,111805,0,1758806330,13858.220139949997,-7.512328709999565,53072.17696464 2025-09-25,13:18:52.000,268,11087709,111805,0,1758806331,13858.267294119993,-7.55462348999572,53072.197926 2025-09-25,13:18:53.000,268,11087749,111605,0,1758806332,13858.300975669998,-7.477083059995493,53072.29574568 2025-09-25,13:18:54.000,268,11087712,111645,0,1758806333,13858.314448290002,-7.434788279999339,53072.29574568 2025-09-25,13:18:55.000,268,11087744,111925,0,1758806334,13858.348129839993,-7.385444369996549,53072.31670704 2025-09-25,13:18:56.000,268,11087720,111885,0,1758806335,13858.327920909993,-7.357247849999112,53072.40055248001 2025-09-25,13:18:57.000,268,11087788,112005,0,1758806336,13858.260557809997,-7.322002200002316,53072.39356536 2025-09-25,13:18:58.000,268,11087745,112165,0,1758806337,13858.274030430002,-7.265609160000167,53072.477410800006 2025-09-25,13:18:59.000,268,11087796,111725,0,1758806338,13858.334657220003,-7.258560030000808,53072.49837216001 2025-09-25,13:19:00.000,268,11087720,111965,0,1758806339,13858.334657220003,-7.307903939996322,53072.54728200001 2025-09-25,13:19:01.000,268,11087751,111925,0,1758806340,13858.334657220003,-7.385444369996549,53072.526320640005 2025-09-25,13:19:02.000,268,11087749,111925,0,1758806341,13858.361602459998,454.32552150000265,53072.61715320001 2025-09-25,13:19:03.000,268,11087758,111925,0,1758806342,13858.449174489993,-7.526426969998283,53072.6520888 2025-09-25,13:19:04.000,268,11087733,111925,0,1758806343,13858.509801279994,-7.568721750001714,53072.645101680006 2025-09-25,13:19:05.000,268,11087736,111965,0,1758806344,13858.590636999994,-7.5334760999976425,53072.72894712 2025-09-25,13:19:06.000,268,11087761,111725,0,1758806345,13858.577164379989,-7.5334760999976425,53072.763882720006 2025-09-25,13:19:07.000,268,11087764,111805,0,1758806346,13858.530010209994,-7.4841321900021285,53072.80580544001 2025-09-25,13:19:08.000,268,11087725,111805,0,1758806347,13858.462647109998,-7.540525229997002,53072.791831200004 2025-09-25,13:19:09.000,268,11087707,112165,0,1758806348,13858.395284009988,-7.547574359996361,53072.91759936 2025-09-25,13:19:10.000,268,11087741,111805,0,1758806349,13858.476119729989,-7.561672620002355,53072.931573600006 2025-09-25,13:19:11.000,268,11087738,111925,0,1758806350,13858.550219139994,-7.5898691399997915,53072.92458648001 2025-09-25,13:19:12.000,268,11087746,112205,0,1758806351,13858.577164379989,-7.618065659997228,53072.94554784 2025-09-25,13:19:13.000,268,11087757,111925,0,1758806352,13858.604109619999,-7.568721750001714,53073.06432888 2025-09-25,13:19:14.000,268,11087712,111925,0,1758806353,13858.570428069994,-7.505279580000206,53073.08529024 2025-09-25,13:19:15.000,268,11087758,111765,0,1758806354,13858.590636999994,-7.505279580000206,53073.06432888 2025-09-25,13:19:16.000,268,11087733,111925,0,1758806355,13858.610845929994,-7.441837409998698,53073.09227736001 2025-09-25,13:19:17.000,268,11087700,111805,0,1758806356,13858.671472719994,-7.413640890001261,53073.15516144 2025-09-25,13:19:18.000,268,11087729,111845,0,1758806357,13858.671472719994,-7.406591760001902,53073.1761228 2025-09-25,13:19:19.000,268,11087782,111845,0,1758806358,13858.671472719994,-7.314953069995681,53073.22503264 2025-09-25,13:19:20.000,268,11087770,112005,0,1758806359,13858.732099509994,-7.293805679997604,53073.266955360006 2025-09-25,13:19:21.000,268,11087714,111685,0,1758806360,13858.74557213,-7.265609160000167,53073.25298112 2025-09-25,13:19:22.000,268,11087692,111645,0,1758806361,13858.78598999,-7.300854809996963,53073.28791672001 2025-09-25,13:19:23.000,268,11087785,111765,0,1758806362,13858.732099509994,-7.307903939996322,53073.2809296 2025-09-25,13:19:24.000,268,11087722,112005,0,1758806363,13858.792726299995,-7.2233143799967365,53073.33682656001 2025-09-25,13:19:25.000,268,11087807,111765,0,1758806364,13858.80619892,-7.181019600000582,53073.38573640001 2025-09-25,13:19:26.000,268,11087710,111845,0,1758806365,13858.732099509994,-7.202166989998659,53073.37176216 2025-09-25,13:19:27.000,268,11087767,111965,0,1758806366,13858.691681649994,-7.138724819997151,53073.40669776001 2025-09-25,13:19:28.000,268,11087725,111845,0,1758806367,13858.664736409999,-7.103479170000355,53073.434646240006 2025-09-25,13:19:29.000,268,11087712,111965,0,1758806368,13858.664736409999,-7.082331780002278,53073.44862048 2025-09-25,13:19:30.000,268,11087781,111845,0,1758806369,13858.631054859994,-7.075282649995643,53073.483556080006 2025-09-25,13:19:31.000,268,11087768,111845,0,1758806370,13858.556955449989,-7.124626559998433,53073.49753032 2025-09-25,13:19:32.000,268,11087756,112005,0,1758806371,13858.624318549999,-7.075282649995643,53073.4905432 2025-09-25,13:19:33.000,268,11087721,111845,0,1758806372,13858.65800009999,-7.075282649995643,53073.483556080006 2025-09-25,13:19:34.000,268,11087793,111685,0,1758806373,13858.65800009999,-6.997742219995416,53073.532465920005 2025-09-25,13:19:35.000,268,11087757,111845,0,1758806374,13858.63779116999,-6.927250920001825,53073.51150456 2025-09-25,13:19:36.000,268,11087759,111845,0,1758806375,13858.604109619999,-6.955447439999261,53073.47656896001 2025-09-25,13:19:37.000,268,11087730,111845,0,1758806376,13858.604109619999,-6.96954569999798,53073.483556080006 2025-09-25,13:19:38.000,268,11087775,111885,0,1758806377,13858.67820902999,-7.004791350002051,53073.581375760004 2025-09-25,13:19:39.000,268,11087743,111885,0,1758806378,13858.71862688999,-7.068233519996284,53073.532465920005 2025-09-25,13:19:40.000,268,11087798,111725,0,1758806379,13858.73883581999,-7.089380910001637,53073.52547880001 2025-09-25,13:19:41.000,268,11087777,112005,0,1758806380,13858.631054859994,-7.075282649995643,53073.55342728001 2025-09-25,13:19:42.000,268,11087778,111565,0,1758806381,13858.590636999994,-7.061184389996924,53073.4905432 2025-09-25,13:19:43.000,268,11087765,111885,0,1758806382,13858.563691759999,-6.983643959996698,53073.462594720004 2025-09-25,13:19:44.000,268,11087769,111725,0,1758806383,13858.550219139994,-7.01888961000077,53073.55342728001 2025-09-25,13:19:45.000,268,11087702,111845,0,1758806384,13858.550219139994,-7.082331780002278,53073.5604144 2025-09-25,13:19:46.000,268,11087777,111845,0,1758806385,13858.523273899998,-7.103479170000355,53073.50451744001 2025-09-25,13:19:47.000,268,11087802,111805,0,1758806386,13858.489592349993,-7.054135259997565,53073.483556080006 2025-09-25,13:19:48.000,268,11087818,111925,0,1758806387,13858.388547699993,-7.061184389996924,53073.52547880001 2025-09-25,13:19:49.000,268,11087813,111845,0,1758806388,13858.300975669998,-7.089380910001637,53073.46958184 2025-09-25,13:19:50.000,268,11087730,111685,0,1758806389,13858.220139949997,-7.173970470001223,53073.45560760001 2025-09-25,13:19:51.000,268,11087754,111685,0,1758806390,13858.119095299997,-7.258560030000808,53073.413684880004 2025-09-25,13:19:52.000,268,11087777,111845,0,1758806391,13858.071941130002,-7.286756549998245,53073.39272352 2025-09-25,13:19:53.000,268,11087786,111765,0,1758806392,13857.984369099991,-7.336100460001035,53073.34381368 2025-09-25,13:19:54.000,268,11087737,111725,0,1758806393,13857.91026969,-7.392493499995908,53073.34381368 2025-09-25,13:19:55.000,268,11087711,112045,0,1758806394,13857.84290658999,-7.455935669997416,53073.32285232 2025-09-25,13:19:56.000,268,11087797,111845,0,1758806395,13857.80248872999,-7.5334760999976425,53073.28791672001 2025-09-25,13:19:57.000,268,11087717,111725,0,1758806396,13857.74859825,-7.646262180001941,53073.22503264 2025-09-25,13:19:58.000,268,11087791,111845,0,1758806397,13857.72838932,-7.611016529997869,53073.21804552001 2025-09-25,13:19:59.000,268,11087789,111805,0,1758806398,13857.70144407999,-7.582820010000432,53073.19009704001 2025-09-25,13:20:00.000,268,11087714,112005,0,1758806399,13857.72838932,-7.5898691399997915,53073.148174320006 2025-09-25,13:20:01.000,268,11087711,111845,0,1758806400,13857.6475536,-7.618065659997228,53073.127212960004 2025-09-25,13:20:02.000,268,11087725,111685,0,1758806401,13857.593663119995,-7.5898691399997915,53073.08529024 2025-09-25,13:20:03.000,268,11087721,111805,0,1758806402,13857.654289909995,-7.519377839998924,53073.00843192 2025-09-25,13:20:04.000,268,11087729,111805,0,1758806403,13857.674498839995,-7.561672620002355,53073.029393280005 2025-09-25,13:20:05.000,268,11087766,111845,0,1758806404,13857.654289909995,-7.596918269999151,53073.00843192 2025-09-25,13:20:06.000,268,11087777,111765,0,1758806405,13857.62734467,-7.526426969998283,53072.959522080004 2025-09-25,13:20:07.000,268,11087780,111805,0,1758806406,13857.593663119995,-7.491181320001488,53072.93856072 2025-09-25,13:20:08.000,268,11087739,111965,0,1758806407,13857.60713574,-7.470033929996134,53072.92458648001 2025-09-25,13:20:09.000,268,11087788,112045,0,1758806408,13857.512827399994,-7.455935669997416,53072.95253496001 2025-09-25,13:20:10.000,268,11087787,112005,0,1758806409,13857.48588216,-7.434788279999339,53072.896638 2025-09-25,13:20:11.000,268,11087780,112005,0,1758806410,13857.51956370999,-7.448886539998057,53072.85471528001 2025-09-25,13:20:12.000,268,11087731,111805,0,1758806411,13857.553245259995,-7.455935669997416,53072.84772816 2025-09-25,13:20:13.000,268,11087776,111605,0,1758806412,13857.492618469994,-7.498230450000847,53072.86868952 2025-09-25,13:20:14.000,268,11087724,111885,0,1758806413,13857.49935477999,-7.519377839998924,53072.85471528001 2025-09-25,13:20:15.000,268,11087750,111885,0,1758806414,13857.49935477999,-7.575770880001073,53072.79881832 2025-09-25,13:20:16.000,268,11087796,111805,0,1758806415,13857.553245259995,-7.55462348999572,53072.8267668 2025-09-25,13:20:17.000,268,11087803,111725,0,1758806416,13857.6475536,-7.5334760999976425,53072.8267668 2025-09-25,13:20:18.000,268,11087776,111965,0,1758806417,13857.64081728999,-7.470033929996134,53072.791831200004 2025-09-25,13:20:19.000,268,11087725,111845,0,1758806418,13857.613872049995,-7.441837409998698,53072.75689560001 2025-09-25,13:20:20.000,268,11087739,111845,0,1758806419,13857.553245259995,-7.4841321900021285,53072.78484408001 2025-09-25,13:20:21.000,268,11087657,112165,0,1758806420,13857.553245259995,-7.498230450000847,53072.77086984 2025-09-25,13:20:22.000,268,11087725,111885,0,1758806421,13857.553245259995,-7.568721750001714,53072.77086984 2025-09-25,13:20:23.000,268,11087794,112005,0,1758806422,13857.573454189995,-7.547574359996361,53072.71497288001 2025-09-25,13:20:24.000,268,11087726,111805,0,1758806423,13857.573454189995,-7.575770880001073,53072.77785696 2025-09-25,13:20:25.000,268,11087756,111805,0,1758806424,13857.60713574,-7.582820010000432,53072.73593424001 2025-09-25,13:20:26.000,268,11087801,111965,0,1758806425,13857.70818039,-7.568721750001714,53072.791831200004 2025-09-25,13:20:27.000,268,11087730,111885,0,1758806426,13857.755334559995,-7.512328709999565,53072.694011520005 2025-09-25,13:20:28.000,268,11087721,111845,0,1758806427,13857.78227979999,-7.434788279999339,53072.71497288001 2025-09-25,13:20:29.000,268,11087703,111925,0,1758806428,13857.775543489995,-7.406591760001902,53072.75689560001 2025-09-25,13:20:30.000,268,11087719,112045,0,1758806429,13857.82269765999,-7.37134610999783,53072.73593424001 2025-09-25,13:20:31.000,268,11087748,111845,0,1758806430,13857.8496429,-7.307903939996322,53072.77785696 2025-09-25,13:20:32.000,268,11087691,111325,0,1758806431,13857.82269765999,-7.2726582899995265,53072.67305016 2025-09-25,13:20:33.000,268,11087723,111725,0,1758806432,13857.815961349996,-7.279707419998886,53072.73593424001 2025-09-25,13:20:34.000,268,11087814,112085,0,1758806433,13857.84290658999,-7.314953069995681,53072.72196 2025-09-25,13:20:35.000,268,11087721,112045,0,1758806434,13857.876588139996,-7.385444369996549,53072.72196 2025-09-25,13:20:36.000,268,11087731,111965,0,1758806435,13857.91026969,-7.392493499995908,53072.72196 2025-09-25,13:20:37.000,268,11087731,111885,0,1758806436,13857.943951239991,-7.385444369996549,53072.77785696 2025-09-25,13:20:38.000,268,11087770,111765,0,1758806437,13857.91026969,-7.364296979998471,53072.74990848 2025-09-25,13:20:39.000,268,11087742,112205,0,1758806438,13857.917005999996,-7.322002200002316,53072.791831200004 2025-09-25,13:20:40.000,268,11087754,111685,0,1758806439,13857.937214929996,-7.357247849999112,53072.77785696 2025-09-25,13:20:41.000,268,11087667,111965,0,1758806440,13857.923742309991,-7.314953069995681,53072.74990848 2025-09-25,13:20:42.000,268,11087779,112205,0,1758806441,13857.91026969,-7.322002200002316,53072.72196 2025-09-25,13:20:43.000,268,11087745,111645,0,1758806442,13857.8496429,-7.279707419998886,53072.73593424001 2025-09-25,13:20:44.000,268,11087737,112085,0,1758806443,13857.876588139996,-7.2726582899995265,53072.78484408001 2025-09-25,13:20:45.000,268,11087722,111645,0,1758806444,13857.923742309991,-7.258560030000808,53072.75689560001 2025-09-25,13:20:46.000,268,11087740,111965,0,1758806445,13857.970896480001,-7.286756549998245,53072.74990848 2025-09-25,13:20:47.000,268,11087715,111845,0,1758806446,13857.964160169991,-7.279707419998886,53072.742921360004 2025-09-25,13:20:48.000,268,11087775,111925,0,1758806447,13857.957423859996,-7.251510900001449,53072.78484408001 2025-09-25,13:20:49.000,268,11087698,112045,0,1758806448,13858.044995889992,-7.286756549998245,53072.75689560001 2025-09-25,13:20:50.000,268,11087752,111845,0,1758806449,13858.085413749992,-7.286756549998245,53072.77086984 2025-09-25,13:20:51.000,268,11087762,112005,0,1758806450,13858.166249469992,-7.237412639995455,53072.8267668 2025-09-25,13:20:52.000,268,11087727,111845,0,1758806451,13858.186458399992,-7.258560030000808,53072.791831200004 2025-09-25,13:20:53.000,268,11087737,111885,0,1758806452,13858.247085189993,-7.251510900001449,53072.812792560006 2025-09-25,13:20:54.000,268,11087747,111765,0,1758806453,13858.267294119993,-7.279707419998886,53072.83375392001 2025-09-25,13:20:55.000,268,11087710,111685,0,1758806454,13858.348129839993,-7.265609160000167,53072.84772816 2025-09-25,13:20:56.000,268,11087715,111885,0,1758806455,13858.415492939988,-7.279707419998886,53072.83375392001 2025-09-25,13:20:57.000,268,11087681,111925,0,1758806456,13858.489592349993,-7.202166989998659,53072.86868952 2025-09-25,13:20:58.000,268,11087731,111805,0,1758806457,13858.543482829999,-7.173970470001223,53072.85471528001 2025-09-25,13:20:59.000,268,11087763,111845,0,1758806458,13858.577164379989,-7.14577394999651,53072.931573600006 2025-09-25,13:21:00.000,268,11087709,111765,0,1758806459,13858.563691759999,-7.110528299999714,53072.9665092 2025-09-25,13:21:01.000,268,11087761,111885,0,1758806460,13858.671472719994,-6.990693089996057,53072.92458648001 2025-09-25,13:21:02.000,268,11087761,111965,0,1758806461,13858.691681649994,-6.976594829997339,53072.980483440006 2025-09-25,13:21:03.000,268,11087699,111565,0,1758806462,13858.631054859994,-6.990693089996057,53073.029393280005 2025-09-25,13:21:04.000,268,11087702,111885,0,1758806463,13858.671472719994,-6.927250920001825,53073.06432888 2025-09-25,13:21:05.000,268,11087712,111925,0,1758806464,13858.772517369995,-6.892005269997753,53073.09227736001 2025-09-25,13:21:06.000,268,11087767,111805,0,1758806465,13858.853353089995,-6.849710490001598,53073.148174320006 2025-09-25,13:21:07.000,268,11087711,111885,0,1758806466,13858.84661678,-6.849710490001598,53073.16214856 2025-09-25,13:21:08.000,268,11087785,111885,0,1758806467,13858.86682571,-6.877907009999035,53073.18310992 2025-09-25,13:21:09.000,268,11087759,111445,0,1758806468,13858.913979879995,-6.78626832000009,53073.16913568001 2025-09-25,13:21:10.000,268,11087773,111725,0,1758806469,13859.04196976999,-6.849710490001598,53073.25996824001 2025-09-25,13:21:11.000,268,11087682,111805,0,1758806470,13859.183432279991,-6.863808750000317,53073.2809296 2025-09-25,13:21:12.000,268,11087756,111885,0,1758806471,13859.237322759996,-6.870857879999676,53073.30189096 2025-09-25,13:21:13.000,268,11087774,111725,0,1758806472,13859.378785269997,-6.821513969996886,53073.364775040005 2025-09-25,13:21:14.000,268,11087735,112005,0,1758806473,13859.419203129997,-6.715777019999223,53073.40669776001 2025-09-25,13:21:15.000,268,11087732,111845,0,1758806474,13859.466357299993,-6.722826149998582,53073.413684880004 2025-09-25,13:21:16.000,268,11087714,111965,0,1758806475,13859.540456709998,-6.7510226699960185,53073.434646240006 2025-09-25,13:21:17.000,268,11087717,112165,0,1758806476,13859.641501359998,-6.729875279997941,53073.47656896001 2025-09-25,13:21:18.000,268,11087768,111765,0,1758806477,13859.722337079998,-6.715777019999223,53073.51849168 2025-09-25,13:21:19.000,268,11087751,111885,0,1758806478,13859.729073389994,-6.708727889999864,53073.5604144 2025-09-25,13:21:20.000,268,11087743,111805,0,1758806479,13859.735809699989,-6.7016787600005046,53073.6652212 2025-09-25,13:21:21.000,268,11087694,111445,0,1758806480,13859.796436489989,-6.7369244099973,53073.67919544 2025-09-25,13:21:22.000,268,11087767,111725,0,1758806481,13859.97831685999,-6.708727889999864,53073.72810528 2025-09-25,13:21:23.000,268,11087701,111645,0,1758806482,13860.03894364999,-6.673482239995792,53073.72810528 2025-09-25,13:21:24.000,268,11087688,111965,0,1758806483,13860.16693354,-6.687580500001786,53073.78400224 2025-09-25,13:21:25.000,268,11087756,112005,0,1758806484,13860.402704389991,-6.7369244099973,53073.85387344 2025-09-25,13:21:26.000,268,11087700,111845,0,1758806485,13860.497012729997,-6.708727889999864,53073.867847680005 2025-09-25,13:21:27.000,268,11087767,111965,0,1758806486,13860.638475239997,-6.659383979997074,53073.95868024001 2025-09-25,13:21:28.000,268,11087750,111845,0,1758806487,13860.665420479992,-6.581843549996847,53074.00759008001 2025-09-25,13:21:29.000,268,11087753,111885,0,1758806488,13860.752992510003,-6.532499640001333,53074.07047416 2025-09-25,13:21:30.000,268,11087684,111885,0,1758806489,13860.827091919993,-6.532499640001333,53074.154319600006 2025-09-25,13:21:31.000,268,11087757,112005,0,1758806490,13860.759728819998,-6.574794419997488,53074.21720368 2025-09-25,13:21:32.000,268,11087694,111525,0,1758806491,13860.800146679998,-6.6452857199983555,53074.28008776 2025-09-25,13:21:33.000,268,11087701,111845,0,1758806492,13860.833828229988,-6.6452857199983555,53074.301049120004 2025-09-25,13:21:34.000,268,11087726,112005,0,1758806493,13860.833828229988,-6.722826149998582,53074.36393320001 2025-09-25,13:21:35.000,268,11087714,111765,0,1758806494,13860.800146679998,-6.779219190000731,53074.36393320001 2025-09-25,13:21:36.000,268,11087723,111845,0,1758806495,13860.806882989993,-6.807415709998168,53074.468740000004 2025-09-25,13:21:37.000,268,11087730,112085,0,1758806496,13860.773201440003,-6.913152659995831,53074.5036756 2025-09-25,13:21:38.000,268,11087759,111645,0,1758806497,13860.773201440003,-6.948398309999902,53074.53162408001 2025-09-25,13:21:39.000,268,11087747,112085,0,1758806498,13860.705838339993,-7.01888961000077,53074.56655968 2025-09-25,13:21:40.000,268,11087727,111645,0,1758806499,13860.705838339993,-7.068233519996284,53074.54559832 2025-09-25,13:21:41.000,268,11087714,111925,0,1758806500,13860.692365720002,-7.152823079995869,53074.62944376001 2025-09-25,13:21:42.000,268,11087797,111765,0,1758806501,13860.685629409993,-7.279707419998886,53074.643418 2025-09-25,13:21:43.000,268,11087709,112005,0,1758806502,13860.665420479992,-7.350198719999753,53074.643418 2025-09-25,13:21:44.000,268,11087708,111965,0,1758806503,13860.712574650002,-7.37134610999783,53074.636430880004 2025-09-25,13:21:45.000,268,11087747,112125,0,1758806504,13860.813619299988,-7.343149590000394,53074.62245664 2025-09-25,13:21:46.000,268,11087784,111765,0,1758806505,13860.847300849993,-7.322002200002316,53074.62944376001 2025-09-25,13:21:47.000,268,11087774,111925,0,1758806506,13860.874246089988,-7.385444369996549,53074.657392240006 2025-09-25,13:21:48.000,268,11087778,111725,0,1758806507,13860.827091919993,-7.427739149999979,53074.62944376001 2025-09-25,13:21:49.000,268,11087777,111885,0,1758806508,13860.901191329998,-7.477083059995493,53074.68534072 2025-09-25,13:21:50.000,268,11087690,111845,0,1758806509,13860.860773469998,-7.498230450000847,53074.69232784 2025-09-25,13:21:51.000,268,11087754,111885,0,1758806510,13860.982027049999,-7.498230450000847,53074.69931496001 2025-09-25,13:21:52.000,268,11087718,112125,0,1758806511,13860.968554429994,-7.568721750001714,53074.755211920005 2025-09-25,13:21:53.000,268,11087670,111925,0,1758806512,13860.982027049999,-7.582820010000432,53074.706302080005 2025-09-25,13:21:54.000,268,11087742,112085,0,1758806513,13861.022444909999,-7.625114789996587,53074.74822480001 2025-09-25,13:21:55.000,268,11087697,111725,0,1758806514,13861.089808009994,-7.5898691399997915,53074.72027632 2025-09-25,13:21:56.000,268,11087775,111925,0,1758806515,13861.07633538999,-7.596918269999151,53074.706302080005 2025-09-25,13:21:57.000,268,11087766,111885,0,1758806516,13861.022444909999,-7.547574359996361,53074.7132892 2025-09-25,13:21:58.000,268,11087726,111885,0,1758806517,13860.975290739989,-7.568721750001714,53074.72726344001 2025-09-25,13:21:59.000,268,11087775,112045,0,1758806518,13860.928136569994,-7.618065659997228,53074.706302080005 2025-09-25,13:22:00.000,268,11087783,111805,0,1758806519,13860.874246089988,-7.618065659997228,53074.706302080005 2025-09-25,13:22:01.000,268,11087728,111485,0,1758806520,13860.867509779993,-7.681507829998736,53074.74822480001 2025-09-25,13:22:02.000,268,11087721,111845,0,1758806521,13860.840564539998,-7.688556959998095,53074.74822480001 2025-09-25,13:22:03.000,268,11087757,111885,0,1758806522,13860.800146679998,-7.716753479995532,53074.74123768 2025-09-25,13:22:04.000,268,11087779,111925,0,1758806523,13860.806882989993,-7.794293909995758,53074.72726344001 2025-09-25,13:22:05.000,268,11087813,111845,0,1758806524,13860.786674059993,-7.892981730001338,53074.7132892 2025-09-25,13:22:06.000,268,11087711,111645,0,1758806525,13860.820355609998,-7.921178249998775,53074.67136648 2025-09-25,13:22:07.000,268,11087731,111845,0,1758806526,13860.820355609998,-7.970522160001565,53074.68534072 2025-09-25,13:22:08.000,268,11087758,111485,0,1758806527,13860.827091919993,-7.9564238999955705,53074.65040512001 2025-09-25,13:22:09.000,268,11087704,111885,0,1758806528,13860.800146679998,-7.921178249998775,53074.62944376001 2025-09-25,13:22:10.000,268,11087776,112005,0,1758806529,13860.820355609998,-7.928227379998134,53074.59450816 2025-09-25,13:22:11.000,268,11087705,111805,0,1758806530,13860.752992510003,-7.928227379998134,53074.62245664 2025-09-25,13:22:12.000,268,11087698,112005,0,1758806531,13860.732783580002,-7.963473030002206,53074.657392240006 2025-09-25,13:22:13.000,268,11087715,111685,0,1758806532,13860.786674059993,-8.01281693999772,53074.62944376001 2025-09-25,13:22:14.000,268,11087714,111845,0,1758806533,13860.813619299988,-8.041013459995156,53074.608482400006 2025-09-25,13:22:15.000,268,11087692,111685,0,1758806534,13860.800146679998,-8.026915199996438,53074.636430880004 2025-09-25,13:22:16.000,268,11087703,111845,0,1758806535,13860.766465129993,-7.991669549999642,53074.66437936 2025-09-25,13:22:17.000,268,11087695,111885,0,1758806536,13860.793410369988,-7.984620420000283,53074.62245664 2025-09-25,13:22:18.000,268,11087675,112085,0,1758806537,13860.705838339993,-7.984620420000283,53074.643418 2025-09-25,13:22:19.000,268,11087760,111805,0,1758806538,13860.746256199993,-8.139701280000736,53074.66437936 2025-09-25,13:22:20.000,268,11087762,111885,0,1758806539,13860.759728819998,-8.160848669998813,53074.69232784 2025-09-25,13:22:21.000,268,11087799,112005,0,1758806540,13860.766465129993,-8.111504759996023,53074.67136648 2025-09-25,13:22:22.000,268,11087773,111805,0,1758806541,13860.752992510003,-8.090357369997946,53074.636430880004 2025-09-25,13:22:23.000,268,11087729,112005,0,1758806542,13860.726047269993,-8.076259109999228,53074.67136648 2025-09-25,13:22:24.000,268,11087727,111925,0,1758806543,13860.631738930002,-8.05511172000115,53074.61546952 2025-09-25,13:22:25.000,268,11087727,112125,0,1758806544,13860.557639519997,-8.076259109999228,53074.65040512001 2025-09-25,13:22:26.000,268,11087761,111925,0,1758806545,13860.523957969992,-8.01281693999772,53074.62944376001 2025-09-25,13:22:27.000,268,11087716,112045,0,1758806546,13860.449858560001,-8.041013459995156,53074.636430880004 2025-09-25,13:22:28.000,268,11087804,111965,0,1758806547,13860.335341289996,-8.05511172000115,53074.59450816 2025-09-25,13:22:29.000,268,11087752,111685,0,1758806548,13860.24776926,-8.104455629996664,53074.657392240006 2025-09-25,13:22:30.000,268,11087785,111805,0,1758806549,13860.274714499996,-8.174946929997532,53074.608482400006 2025-09-25,13:22:31.000,268,11087693,111685,0,1758806550,13860.234296639996,-8.132652150001377,53074.53162408001 2025-09-25,13:22:32.000,268,11087697,111765,0,1758806551,13860.214087709996,-8.153799539999454,53074.56655968 2025-09-25,13:22:33.000,268,11087781,111765,0,1758806552,13860.16693354,-8.174946929997532,53074.587521040005 2025-09-25,13:22:34.000,268,11087766,111685,0,1758806553,13860.14672461,-8.217241710000962,53074.51764984 2025-09-25,13:22:35.000,268,11087703,111805,0,1758806554,13860.173669849995,-8.259536489997117,53074.51066272001 2025-09-25,13:22:36.000,268,11087746,111725,0,1758806555,13860.08609782,-8.210192580001603,53074.5036756 2025-09-25,13:22:37.000,268,11087705,112005,0,1758806556,13860.133251989995,-8.203143450002244,53074.46175288001 2025-09-25,13:22:38.000,268,11087714,111805,0,1758806557,13860.16019722999,-8.174946929997532,53074.52463696 2025-09-25,13:22:39.000,268,11087702,111605,0,1758806558,13860.153460919995,-8.167897799998173,53074.48271424001 2025-09-25,13:22:40.000,268,11087683,111845,0,1758806559,13860.06588889,-8.153799539999454,53074.43380440001 2025-09-25,13:22:41.000,268,11087709,111885,0,1758806560,13860.01873471999,-8.104455629996664,53074.44777864 2025-09-25,13:22:42.000,268,11087801,111805,0,1758806561,13859.98505317,-8.06216085000051,53074.48271424001 2025-09-25,13:22:43.000,268,11087778,111485,0,1758806562,13859.91769006999,-8.132652150001377,53074.39188168001 2025-09-25,13:22:44.000,268,11087766,111885,0,1758806563,13859.85706327999,-8.18904518999625,53074.42681728 2025-09-25,13:22:45.000,268,11087728,111805,0,1758806564,13859.789700179994,-8.224290840000322,53074.370920320005 2025-09-25,13:22:46.000,268,11087691,111845,0,1758806565,13859.715600769989,-8.160848669998813,53074.34297184001 2025-09-25,13:22:47.000,268,11087740,112085,0,1758806566,13859.83685434999,-8.104455629996664,53074.370920320005 2025-09-25,13:22:48.000,268,11087799,111685,0,1758806567,13859.87727220999,453.6770015400034,53074.33598472 2025-09-25,13:22:49.000,268,11087736,111925,0,1758806568,13859.870535899994,-8.139701280000736,53074.38489456 2025-09-25,13:22:50.000,268,11087772,111725,0,1758806569,13859.90421745,-8.104455629996664,53074.34995896 2025-09-25,13:22:51.000,268,11087692,112005,0,1758806570,13859.90421745,-8.026915199996438,53074.36393320001 2025-09-25,13:22:52.000,268,11087764,111885,0,1758806571,13860.011998409995,-8.05511172000115,53074.38489456 2025-09-25,13:22:53.000,268,11087706,112045,0,1758806572,13860.02547103,-7.998718679999001,53074.40585592 2025-09-25,13:22:54.000,268,11087777,112005,0,1758806573,13860.0052621,-7.970522160001565,53074.44777864 2025-09-25,13:22:55.000,268,11087773,111965,0,1758806574,13859.97831685999,-7.892981730001338,53074.40585592 2025-09-25,13:22:56.000,268,11087698,111885,0,1758806575,13859.96484424,-7.871834339995985,53074.44777864 2025-09-25,13:22:57.000,268,11087749,111965,0,1758806576,13859.91769006999,-7.885932600001979,53074.37790744 2025-09-25,13:22:58.000,268,11087744,111685,0,1758806577,13859.843590659999,-7.935276509997493,53074.419830160004 2025-09-25,13:22:59.000,268,11087749,112045,0,1758806578,13859.870535899994,-7.935276509997493,53074.44777864 2025-09-25,13:23:00.000,268,11087724,111845,0,1758806579,13859.863799589999,-7.921178249998775,53074.47572712 2025-09-25,13:23:01.000,268,11087742,111605,0,1758806580,13859.863799589999,-7.963473030002206,53074.468740000004 2025-09-25,13:23:02.000,268,11087706,111885,0,1758806581,13859.803172799999,-7.949374769996211,53074.5036756 2025-09-25,13:23:03.000,268,11087744,111805,0,1758806582,13859.823381729999,-7.984620420000283,53074.47572712 2025-09-25,13:23:04.000,268,11087771,111925,0,1758806583,13859.762754939999,-8.00576780999836,53074.47572712 2025-09-25,13:23:05.000,268,11087708,112005,0,1758806584,13859.769491249994,-7.991669549999642,53074.419830160004 2025-09-25,13:23:06.000,268,11087779,111885,0,1758806585,13859.782963869999,-7.970522160001565,53074.39188168001 2025-09-25,13:23:07.000,268,11087774,112005,0,1758806586,13859.796436489989,-7.9564238999955705,53074.39188168001 2025-09-25,13:23:08.000,268,11087737,111845,0,1758806587,13859.823381729999,-7.914129119999416,53074.34995896 2025-09-25,13:23:09.000,268,11087702,111885,0,1758806588,13859.83685434999,-7.907079990000057,53074.40585592 2025-09-25,13:23:10.000,268,11087736,111845,0,1758806589,13859.83685434999,-7.892981730001338,53074.3988688 2025-09-25,13:23:11.000,268,11087709,111405,0,1758806590,13859.884008519999,-7.82953955999983,53074.35694608 2025-09-25,13:23:12.000,268,11087764,111845,0,1758806591,13859.85706327999,-7.794293909995758,53074.3289976 2025-09-25,13:23:13.000,268,11087726,111885,0,1758806592,13859.863799589999,-7.759048259998963,53074.33598472 2025-09-25,13:23:14.000,268,11087719,111845,0,1758806593,13859.803172799999,-7.8506869499979075,53074.301049120004 2025-09-25,13:23:15.000,268,11087789,111885,0,1758806594,13859.796436489989,-7.963473030002206,53074.33598472 2025-09-25,13:23:16.000,268,11087699,111845,0,1758806595,13859.890744829994,-7.949374769996211,53074.39188168001 2025-09-25,13:23:17.000,268,11087769,111805,0,1758806596,13860.052416269995,-7.892981730001338,53074.29406200001 2025-09-25,13:23:18.000,268,11087751,112005,0,1758806597,13860.16019722999,-7.82953955999983,53074.322010480006 2025-09-25,13:23:19.000,268,11087725,111845,0,1758806598,13860.16019722999,-7.794293909995758,53074.34995896 2025-09-25,13:23:20.000,268,11087762,111805,0,1758806599,13860.16693354,-7.702655219996814,53074.39188168001 2025-09-25,13:23:21.000,268,11087808,111965,0,1758806600,13860.20061508999,-7.674458699999377,53074.468740000004 2025-09-25,13:23:22.000,268,11087700,111725,0,1758806601,13860.18714247,-7.611016529997869,53074.440791520006 2025-09-25,13:23:23.000,268,11087717,111845,0,1758806602,13860.193878779995,-7.6533113100013,53074.41284304001 2025-09-25,13:23:24.000,268,11087736,111765,0,1758806603,13860.18040615999,-7.681507829998736,53074.46175288001 2025-09-25,13:23:25.000,268,11087732,111925,0,1758806604,13860.254505569996,-7.660360440000659,53074.419830160004 2025-09-25,13:23:26.000,268,11087770,111925,0,1758806605,13860.30839605,-7.681507829998736,53074.45476576 2025-09-25,13:23:27.000,268,11087768,112005,0,1758806606,13860.321868669991,-7.6392130499953055,53074.44777864 2025-09-25,13:23:28.000,268,11087798,111845,0,1758806607,13860.335341289996,-7.611016529997869,53074.53162408001 2025-09-25,13:23:29.000,268,11087777,111805,0,1758806608,13860.321868669991,-7.5898691399997915,53074.51764984 2025-09-25,13:23:30.000,268,11087751,111885,0,1758806609,13860.234296639996,-7.561672620002355,53074.51066272001 2025-09-25,13:23:31.000,268,11087783,111965,0,1758806610,13860.26797819,-7.561672620002355,53074.45476576 2025-09-25,13:23:32.000,268,11087770,112325,0,1758806611,13860.24776926,-7.625114789996587,53074.44777864 2025-09-25,13:23:33.000,268,11087736,111885,0,1758806612,13860.281450809991,-7.674458699999377,53074.54559832 2025-09-25,13:23:34.000,268,11087752,111925,0,1758806613,13860.342077599991,-7.632163919995946,53074.51764984 2025-09-25,13:23:35.000,268,11087714,112005,0,1758806614,13860.281450809991,-7.618065659997228,53074.55258544 2025-09-25,13:23:36.000,268,11087674,112165,0,1758806615,13860.30839605,-7.646262180001941,53074.53162408001 2025-09-25,13:23:37.000,268,11087724,111845,0,1758806616,13860.281450809991,-7.78019564999704,53074.55258544 2025-09-25,13:23:38.000,268,11087734,112005,0,1758806617,13860.24776926,-7.808392170001753,53074.5735468 2025-09-25,13:23:39.000,268,11087777,111565,0,1758806618,13860.18714247,-7.751999129999604,53074.53162408001 2025-09-25,13:23:40.000,268,11087681,111845,0,1758806619,13860.22082401999,-7.78019564999704,53074.5036756 2025-09-25,13:23:41.000,268,11087722,111805,0,1758806620,13860.342077599991,-7.8506869499979075,53074.5036756 2025-09-25,13:23:42.000,268,11087718,112005,0,1758806621,13860.389231770001,-7.900030860000697,53074.489701360006 2025-09-25,13:23:43.000,268,11087798,111885,0,1758806622,13860.429649630001,-7.836588689999189,53074.52463696 2025-09-25,13:23:44.000,268,11087791,111885,0,1758806623,13860.476803799997,-7.794293909995758,53074.51764984 2025-09-25,13:23:45.000,268,11087691,111885,0,1758806624,13860.564375829992,-7.794293909995758,53074.55957256001 2025-09-25,13:23:46.000,268,11087720,111845,0,1758806625,13860.591321070002,-7.822490430000471,53074.56655968 2025-09-25,13:23:47.000,268,11087689,111845,0,1758806626,13860.557639519997,-7.794293909995758,53074.58053392001 2025-09-25,13:23:48.000,268,11087776,111885,0,1758806627,13860.544166899992,-7.82953955999983,53074.60149528001 2025-09-25,13:23:49.000,268,11087766,112005,0,1758806628,13860.463331179992,-7.787244779996399,53074.587521040005 2025-09-25,13:23:50.000,268,11087776,112085,0,1758806629,13860.443122249992,-7.808392170001753,53074.55258544 2025-09-25,13:23:51.000,268,11087804,111805,0,1758806630,13860.389231770001,-7.949374769996211,53074.643418 2025-09-25,13:23:52.000,268,11087802,111525,0,1758806631,13860.389231770001,-8.019866069997079,53074.61546952 2025-09-25,13:23:53.000,268,11087774,112165,0,1758806632,13860.342077599991,-8.069209979999869,53074.608482400006 2025-09-25,13:23:54.000,268,11087804,111845,0,1758806633,13860.321868669991,-8.083308239998587,53074.59450816 2025-09-25,13:23:55.000,268,11087713,111965,0,1758806634,13860.315132359996,-8.06216085000051,53074.59450816 2025-09-25,13:23:56.000,268,11087707,111845,0,1758806635,13860.301659739991,-8.111504759996023,53074.62944376001 2025-09-25,13:23:57.000,268,11087780,112125,0,1758806636,13860.20061508999,-8.083308239998587,53074.60149528001 2025-09-25,13:23:58.000,268,11087749,111725,0,1758806637,13860.113043059995,-8.104455629996664,53074.59450816 2025-09-25,13:23:59.000,268,11087715,111845,0,1758806638,13860.032207339995,-8.23133996999968,53074.55957256001 2025-09-25,13:24:00.000,268,11087713,111725,0,1758806639,13859.98505317,-8.308880399999907,53074.51764984 2025-09-25,13:24:01.000,268,11087742,111845,0,1758806640,13859.89748113999,-8.365273440002056,53074.56655968 2025-09-25,13:24:02.000,268,11087736,111965,0,1758806641,13859.863799589999,-8.351175179996062,53074.489701360006 2025-09-25,13:24:03.000,268,11087785,111885,0,1758806642,13859.823381729999,-8.407568219998211,53074.49668848 2025-09-25,13:24:04.000,268,11087734,112005,0,1758806643,13859.782963869999,-8.442813870002283,53074.47572712 2025-09-25,13:24:05.000,268,11087724,111925,0,1758806644,13859.749282319994,-8.513305169995874,53074.45476576 2025-09-25,13:24:06.000,268,11087781,111845,0,1758806645,13859.621292429998,-8.506256039996515,53074.38489456 2025-09-25,13:24:07.000,268,11087719,111725,0,1758806646,13859.547193019993,-8.520354299995233,53074.40585592 2025-09-25,13:24:08.000,268,11087712,111805,0,1758806647,13859.533720400002,-8.527403430001868,53074.35694608 2025-09-25,13:24:09.000,268,11087735,112165,0,1758806648,13859.473093610002,-8.534452560001228,53074.3289976 2025-09-25,13:24:10.000,268,11087717,111685,0,1758806649,13859.385521579992,-8.506256039996515,53074.28707488 2025-09-25,13:24:11.000,268,11087739,111765,0,1758806650,13859.311422170002,-8.513305169995874,53074.28008776 2025-09-25,13:24:12.000,268,11087716,111805,0,1758806651,13859.311422170002,-8.492157779997797,53074.252139280004 2025-09-25,13:24:13.000,268,11087728,111805,0,1758806652,13859.244059069992,-8.555599949999305,53074.28008776 2025-09-25,13:24:14.000,268,11087786,111885,0,1758806653,13859.169959660001,-8.619042120000813,53074.17528096001 2025-09-25,13:24:15.000,268,11087731,111725,0,1758806654,13859.156487039996,-8.5908455999961,53074.14034536 2025-09-25,13:24:16.000,268,11087742,111725,0,1758806655,13859.143014419991,-8.576747339997382,53074.14034536 2025-09-25,13:24:17.000,268,11087795,111645,0,1758806656,13859.04196976999,-8.633140379999531,53074.05649992001 2025-09-25,13:24:18.000,268,11087774,111885,0,1758806657,13858.974606669995,-8.724779069998476,53074.05649992001 2025-09-25,13:24:19.000,268,11087764,111805,0,1758806658,13858.954397739995,-8.760024719995272,53073.986628720006 2025-09-25,13:24:20.000,268,11087699,111685,0,1758806659,13858.96113404999,-8.795270369999344,53073.944706 2025-09-25,13:24:21.000,268,11087772,111965,0,1758806660,13858.90724357,-8.781172110000625,53073.93073176001 2025-09-25,13:24:22.000,268,11087718,112005,0,1758806661,13858.873562019995,-8.816417759997421,53073.83291208 2025-09-25,13:24:23.000,268,11087718,112165,0,1758806662,13858.83988046999,-8.83051601999614,53073.8049636 2025-09-25,13:24:24.000,268,11087772,111845,0,1758806663,13858.83988046999,452.9227446299992,53073.75605376 2025-09-25,13:24:25.000,268,11087776,111765,0,1758806664,13858.772517369995,-8.83051601999614,53073.75605376 2025-09-25,13:24:26.000,268,11087727,111885,0,1758806665,13858.71862688999,-8.82346688999678,53073.70714392 2025-09-25,13:24:27.000,268,11087728,111885,0,1758806666,13858.664736409999,-8.844614280002133,53073.71413104 2025-09-25,13:24:28.000,268,11087744,111925,0,1758806667,13858.583900689999,-8.886909059998288,53073.67919544 2025-09-25,13:24:29.000,268,11087712,112005,0,1758806668,13858.516537589989,-8.922154709995084,53073.60932424 2025-09-25,13:24:30.000,268,11087748,111965,0,1758806669,13858.482856039998,-8.901007319997007,53073.56740152 2025-09-25,13:24:31.000,268,11087731,111845,0,1758806670,13858.442438179998,-8.929203840001719,53073.602337120006 2025-09-25,13:24:32.000,268,11087741,112245,0,1758806671,13858.348129839993,-8.964449489998515,53073.49753032 2025-09-25,13:24:33.000,268,11087799,111845,0,1758806672,13858.287503049993,-8.950351229999796,53073.49753032 2025-09-25,13:24:34.000,268,11087670,111805,0,1758806673,13858.220139949997,-8.99969513999531,53073.462594720004 2025-09-25,13:24:35.000,268,11087744,111405,0,1758806674,13858.213403640002,-9.027891660000023,53073.420672 2025-09-25,13:24:36.000,268,11087718,112125,0,1758806675,13858.179722089997,-9.013793400001305,53073.39971064 2025-09-25,13:24:37.000,268,11087728,111845,0,1758806676,13858.119095299997,-9.034940789999382,53073.34381368 2025-09-25,13:24:38.000,268,11087760,111845,0,1758806677,13858.065204819992,-9.006744270001946,53073.25996824001 2025-09-25,13:24:39.000,268,11087795,111925,0,1758806678,13858.078677439997,-9.027891660000023,53073.23900688001 2025-09-25,13:24:40.000,268,11087788,111845,0,1758806679,13858.078677439997,-9.063137309996819,53073.22503264 2025-09-25,13:24:41.000,268,11087704,111645,0,1758806680,13858.092150060002,-9.09838296000089,53073.2110584 2025-09-25,13:24:42.000,268,11087782,111925,0,1758806681,13858.078677439997,-9.070186439996178,53073.21804552001 2025-09-25,13:24:43.000,268,11087738,111845,0,1758806682,13858.105622679992,-9.027891660000023,53073.21804552001 2025-09-25,13:24:44.000,268,11087727,111885,0,1758806683,13858.166249469992,-8.99969513999531,53073.21804552001 2025-09-25,13:24:45.000,268,11087731,111805,0,1758806684,13858.179722089997,-9.063137309996819,53073.27394248 2025-09-25,13:24:46.000,268,11087761,111805,0,1758806685,13858.193194710002,-9.020842530000664,53073.18310992 2025-09-25,13:24:47.000,268,11087777,111885,0,1758806686,13858.166249469992,-8.971498619997874,53073.1761228 2025-09-25,13:24:48.000,268,11087706,111925,0,1758806687,13858.199931019997,-8.992646009995951,53073.25298112 2025-09-25,13:24:49.000,268,11087787,111725,0,1758806688,13858.119095299997,-9.041989919998741,53073.20407128 2025-09-25,13:24:50.000,268,11087725,111805,0,1758806689,13858.098886369997,-9.006744270001946,53073.197084160005 2025-09-25,13:24:51.000,268,11087697,111885,0,1758806690,13858.098886369997,-9.027891660000023,53073.19009704001 2025-09-25,13:24:52.000,268,11087754,112005,0,1758806691,13858.071941130002,-9.126579479998327,53073.197084160005 2025-09-25,13:24:53.000,268,11087691,112045,0,1758806692,13858.071941130002,-9.190021649999835,53073.20407128 2025-09-25,13:24:54.000,268,11087729,111805,0,1758806693,13858.105622679992,-9.112481219999609,53073.15516144 2025-09-25,13:24:55.000,268,11087702,111805,0,1758806694,13858.132567920002,-9.034940789999382,53073.19009704001 2025-09-25,13:24:56.000,268,11087776,111765,0,1758806695,13858.098886369997,-8.936252970001078,53073.16913568001 2025-09-25,13:24:57.000,268,11087686,111725,0,1758806696,13858.058468509997,-8.901007319997007,53073.1761228 2025-09-25,13:24:58.000,268,11087716,111685,0,1758806697,13857.930478620001,-8.858712540000852,53073.148174320006 2025-09-25,13:24:59.000,268,11087772,112005,0,1758806698,13857.863115519991,-8.837565149995498,53073.11323872 2025-09-25,13:25:00.000,268,11087776,111765,0,1758806699,13857.78227979999,-8.802319499998703,53073.07131600001 2025-09-25,13:25:01.000,268,11087704,111885,0,1758806700,13857.64081728999,-8.788221239999984,53073.078303120004 2025-09-25,13:25:02.000,268,11087764,111845,0,1758806701,13857.53977263999,-8.745926459996554,53073.08529024 2025-09-25,13:25:03.000,268,11087759,111885,0,1758806702,13857.48588216,-8.774122980001266,53072.9665092 2025-09-25,13:25:04.000,268,11087771,111805,0,1758806703,13857.45893691999,-8.802319499998703,53073.06432888 2025-09-25,13:25:05.000,268,11087706,111845,0,1758806704,13857.330947029994,-8.788221239999984,53072.99445768 2025-09-25,13:25:06.000,268,11087760,112125,0,1758806705,13857.236638689988,-8.901007319997007,53072.931573600006 2025-09-25,13:25:07.000,268,11087782,111805,0,1758806706,13857.135594040003,-8.936252970001078,53072.88965088 2025-09-25,13:25:08.000,268,11087813,111765,0,1758806707,13857.108648799993,-9.013793400001305,53072.812792560006 2025-09-25,13:25:09.000,268,11087697,111845,0,1758806708,13857.027813079992,-9.006744270001946,53072.81977968 2025-09-25,13:25:10.000,268,11087765,111885,0,1758806709,13857.034549390002,-8.950351229999796,53072.79881832 2025-09-25,13:25:11.000,268,11087691,111645,0,1758806710,13857.027813079992,-8.915105579995725,53072.78484408001 2025-09-25,13:25:12.000,268,11087774,111645,0,1758806711,13857.014340460002,-8.886909059998288,53072.72196 2025-09-25,13:25:13.000,268,11087738,111885,0,1758806712,13856.933504740002,-8.851663410001493,53072.68702440001 2025-09-25,13:25:14.000,268,11087752,111845,0,1758806713,13856.859405329997,-8.781172110000625,53072.575230480004 2025-09-25,13:25:15.000,268,11087761,111725,0,1758806714,13856.832460090001,-8.745926459996554,53072.60317896 2025-09-25,13:25:16.000,268,11087772,111885,0,1758806715,13856.785305919992,-8.738877329997194,53072.54728200001 2025-09-25,13:25:17.000,268,11087715,111885,0,1758806716,13856.751624370001,-8.82346688999678,53072.51933352001 2025-09-25,13:25:18.000,268,11087760,111445,0,1758806717,13856.65057972,-8.87281079999957,53072.477410800006 2025-09-25,13:25:19.000,268,11087721,111925,0,1758806718,13856.63037079,452.9227446299992,53072.44946232001 2025-09-25,13:25:20.000,268,11087784,111765,0,1758806719,13856.664052339991,-8.844614280002133,53072.34465552 2025-09-25,13:25:21.000,268,11087722,112085,0,1758806720,13856.60342554999,-8.858712540000852,53072.30273280001 2025-09-25,13:25:22.000,268,11087769,111805,0,1758806721,13856.48217196999,-8.837565149995498,53072.33068128001 2025-09-25,13:25:23.000,268,11087784,111925,0,1758806722,13856.414808869995,-8.83051601999614,53072.25382296001 2025-09-25,13:25:24.000,268,11087736,112005,0,1758806723,13856.394599939995,-8.844614280002133,53072.22587448 2025-09-25,13:25:25.000,268,11087698,111805,0,1758806724,13856.354182079995,-8.86576167000021,53072.142029040006 2025-09-25,13:25:26.000,268,11087797,111845,0,1758806725,13856.26661005,-8.86576167000021,53072.142029040006 2025-09-25,13:25:27.000,268,11087707,111885,0,1758806726,13856.17903801999,-8.851663410001493,53072.072157840004 2025-09-25,13:25:28.000,268,11087720,112405,0,1758806727,13856.118411229989,-8.858712540000852,53072.05119648 2025-09-25,13:25:29.000,268,11087744,112005,0,1758806728,13856.057784439989,-8.87985992999893,53072.03722224 2025-09-25,13:25:30.000,268,11087777,111845,0,1758806729,13856.051048129993,-8.957400359999156,53071.974338160006 2025-09-25,13:25:31.000,268,11087825,112005,0,1758806730,13855.950003479993,-8.99969513999531,53071.93940256 2025-09-25,13:25:32.000,268,11087704,111925,0,1758806731,13855.882640379998,-8.99969513999531,53071.8835056 2025-09-25,13:25:33.000,268,11087771,111765,0,1758806732,13855.848958829993,-9.020842530000664,53071.79267304 2025-09-25,13:25:34.000,268,11087727,111805,0,1758806733,13855.869167759993,-9.006744270001946,53071.75075032001 2025-09-25,13:25:35.000,268,11087702,111965,0,1758806734,13855.788332039992,-8.985596879996592,53071.70882760001 2025-09-25,13:25:36.000,268,11087833,111845,0,1758806735,13855.781595729997,-9.0490390499981,53071.68087912001 2025-09-25,13:25:37.000,268,11087698,111725,0,1758806736,13855.801804659997,-9.05608817999746,53071.63196928001 2025-09-25,13:25:38.000,268,11087765,111685,0,1758806737,13855.882640379998,-9.077235569995537,53071.63196928001 2025-09-25,13:25:39.000,268,11087726,111765,0,1758806738,13856.024102889998,-9.119530349998968,53071.569085200004 2025-09-25,13:25:40.000,268,11087712,112165,0,1758806739,13856.172301709994,-9.063137309996819,53071.58305944001 2025-09-25,13:25:41.000,268,11087775,111805,0,1758806740,13856.293555289994,-8.971498619997874,53071.58305944001 2025-09-25,13:25:42.000,268,11087791,111845,0,1758806741,13856.394599939995,-8.851663410001493,53071.52716248 2025-09-25,13:25:43.000,268,11087752,111725,0,1758806742,13856.475435659995,-8.745926459996554,53071.55511096 2025-09-25,13:25:44.000,268,11087705,111845,0,1758806743,13856.50911721,-8.774122980001266,53071.520175360005 2025-09-25,13:25:45.000,268,11087704,111805,0,1758806744,13856.455226729995,-8.717729939999117,53071.58305944001 2025-09-25,13:25:46.000,268,11087758,111805,0,1758806745,13856.475435659995,-8.724779069998476,53071.57607232 2025-09-25,13:25:47.000,268,11087758,111965,0,1758806746,13856.46869935,-8.738877329997194,53071.569085200004 2025-09-25,13:25:48.000,268,11087716,111805,0,1758806747,13856.46869935,-8.745926459996554,53071.55511096 2025-09-25,13:25:49.000,268,11087803,111805,0,1758806748,13856.495644589995,-8.745926459996554,53071.57607232 2025-09-25,13:25:50.000,268,11087743,112125,0,1758806749,13856.46869935,-8.745926459996554,53071.61100792001 2025-09-25,13:25:51.000,268,11087781,111845,0,1758806750,13856.42828149,-8.760024719995272,53071.59703368 2025-09-25,13:25:52.000,268,11087727,112005,0,1758806751,13856.40807256,-8.851663410001493,53071.58305944001 2025-09-25,13:25:53.000,268,11087736,111925,0,1758806752,13856.455226729995,-8.837565149995498,53071.638956400006 2025-09-25,13:25:54.000,268,11087705,111845,0,1758806753,13856.414808869995,-8.86576167000021,53071.55511096 2025-09-25,13:25:55.000,268,11087753,111925,0,1758806754,13856.42828149,-8.809368629998062,53071.56209808001 2025-09-25,13:25:56.000,268,11087766,111765,0,1758806755,13856.44849042,-8.752975589995913,53071.54113672001 2025-09-25,13:25:57.000,268,11087776,111885,0,1758806756,13856.394599939995,-8.731828199997835,53071.5341496 2025-09-25,13:25:58.000,268,11087722,111805,0,1758806757,13856.273346359994,-8.64018950999889,53071.569085200004 2025-09-25,13:25:59.000,268,11087736,111885,0,1758806758,13856.253137429994,-8.675435159995686,53071.50620112 2025-09-25,13:26:00.000,268,11087715,112005,0,1758806759,13856.172301709994,-8.675435159995686,53071.499214 2025-09-25,13:26:01.000,268,11087810,112005,0,1758806760,13856.118411229989,-8.661336899996968,53071.520175360005 2025-09-25,13:26:02.000,268,11087792,112045,0,1758806761,13856.057784439989,-8.619042120000813,53071.46427840001 2025-09-25,13:26:03.000,268,11087708,111845,0,1758806762,13856.030839199993,-8.562649079998664,53071.4293428 2025-09-25,13:26:04.000,268,11087746,112285,0,1758806763,13855.970212409993,-8.534452560001228,53071.422355680006 2025-09-25,13:26:05.000,268,11087723,111645,0,1758806764,13855.902849309998,-8.541501690000587,53071.3594716 2025-09-25,13:26:06.000,268,11087717,111805,0,1758806765,13855.896113000003,-8.513305169995874,53071.31056176 2025-09-25,13:26:07.000,268,11087755,111885,0,1758806766,13855.862431449998,-8.47101038999972,53071.2896004 2025-09-25,13:26:08.000,268,11087697,111925,0,1758806767,13855.835486210002,-8.442813870002283,53071.29658752001 2025-09-25,13:26:09.000,268,11087723,111845,0,1758806768,13855.835486210002,-8.386420830000134,53071.24767768001 2025-09-25,13:26:10.000,268,11087761,111845,0,1758806769,13855.828749899993,-8.365273440002056,53071.233703440004 2025-09-25,13:26:11.000,268,11087708,111805,0,1758806770,13855.788332039992,-8.322978659998626,53071.12889664001 2025-09-25,13:26:12.000,268,11087708,111565,0,1758806771,13855.801804659997,-8.259536489997117,53071.184793600005 2025-09-25,13:26:13.000,268,11087724,111725,0,1758806772,13855.788332039992,-8.23133996999968,53071.10793528001 2025-09-25,13:26:14.000,268,11087714,111765,0,1758806773,13855.768123109992,-8.266585619996476,53071.07998680001 2025-09-25,13:26:15.000,268,11087780,111965,0,1758806774,13855.727705249992,-8.18904518999625,53071.114922400004 2025-09-25,13:26:16.000,268,11087766,111885,0,1758806775,13855.714232630002,-8.146750410000095,53071.03107696 2025-09-25,13:26:17.000,268,11087736,111845,0,1758806776,13855.640133219997,-8.041013459995156,53071.05902544001 2025-09-25,13:26:18.000,268,11087791,112005,0,1758806777,13855.667078459992,-7.977571290000924,53070.98915424001 2025-09-25,13:26:19.000,268,11087714,111925,0,1758806778,13855.613187980001,-7.963473030002206,53070.98915424001 2025-09-25,13:26:20.000,268,11087752,111765,0,1758806779,13855.566033809991,-7.949374769996211,53070.95421864 2025-09-25,13:26:21.000,268,11087813,112005,0,1758806780,13855.599715359996,-7.928227379998134,53070.95421864 2025-09-25,13:26:22.000,268,11087782,111645,0,1758806781,13855.592979050001,-7.871834339995985,53070.9053088 2025-09-25,13:26:23.000,268,11087768,111645,0,1758806782,13855.667078459992,-7.801343039995118,53070.96120576001 2025-09-25,13:26:24.000,268,11087743,112005,0,1758806783,13855.694023700002,-7.801343039995118,53070.94024440001 2025-09-25,13:26:25.000,268,11087713,111725,0,1758806784,13855.707496319992,-7.723802610002167,53070.898321680004 2025-09-25,13:26:26.000,268,11087767,111925,0,1758806785,13855.747914179992,-7.6392130499953055,53070.88434744 2025-09-25,13:26:27.000,268,11087815,112005,0,1758806786,13855.795068350002,-7.547574359996361,53070.93325728 2025-09-25,13:26:28.000,268,11087755,111925,0,1758806787,13855.808540969992,-7.512328709999565,53070.94024440001 2025-09-25,13:26:29.000,268,11087712,111845,0,1758806788,13855.795068350002,-7.470033929996134,53070.94024440001 2025-09-25,13:26:30.000,268,11087709,111765,0,1758806789,13855.808540969992,-7.441837409998698,53070.91229592001 2025-09-25,13:26:31.000,268,11087784,111485,0,1758806790,13855.808540969992,-7.441837409998698,53070.92627016 2025-09-25,13:26:32.000,268,11087751,111845,0,1758806791,13855.801804659997,-7.434788279999339,53070.947231520004 2025-09-25,13:26:33.000,268,11087733,111925,0,1758806792,13855.882640379998,-7.406591760001902,53070.92627016 2025-09-25,13:26:34.000,268,11087772,112165,0,1758806793,13855.875904070002,-7.392493499995908,53070.94024440001 2025-09-25,13:26:35.000,268,11087752,112085,0,1758806794,13855.896113000003,-7.357247849999112,53070.94024440001 2025-09-25,13:26:36.000,268,11087725,111925,0,1758806795,13855.909585619993,-7.265609160000167,53070.93325728 2025-09-25,13:26:37.000,268,11087726,111885,0,1758806796,13856.051048129993,-7.124626559998433,53070.92627016 2025-09-25,13:26:38.000,268,11087790,111845,0,1758806797,13856.185774329999,-6.976594829997339,53071.00312848 2025-09-25,13:26:39.000,268,11087770,112085,0,1758806798,13856.23966480999,-6.892005269997753,53070.98216712 2025-09-25,13:26:40.000,268,11087762,111845,0,1758806799,13856.32723684,-6.814464839997527,53071.02408984 2025-09-25,13:26:41.000,268,11087697,111765,0,1758806800,13856.42154517999,-6.78626832000009,53071.066012560004 2025-09-25,13:26:42.000,268,11087773,111885,0,1758806801,13856.475435659995,-6.715777019999223,53071.12190952 2025-09-25,13:26:43.000,268,11087712,111725,0,1758806802,13856.56300768999,-6.687580500001786,53071.19876784 2025-09-25,13:26:44.000,268,11087728,111925,0,1758806803,13856.616898169996,-6.56069615999877,53071.20575496001 2025-09-25,13:26:45.000,268,11087735,111885,0,1758806804,13856.657316029996,-6.4902048599979025,53071.24069056 2025-09-25,13:26:46.000,268,11087794,111525,0,1758806805,13856.637107099996,-6.419713559997035,53071.31754888 2025-09-25,13:26:47.000,268,11087789,112005,0,1758806806,13856.657316029996,-6.356271389995527,53071.29658752001 2025-09-25,13:26:48.000,268,11087775,111965,0,1758806807,13856.717942819996,-6.342173129996809,53071.303574640006 2025-09-25,13:26:49.000,268,11087722,111965,0,1758806808,13856.717942819996,-6.321025739998731,53071.31056176 2025-09-25,13:26:50.000,268,11087766,111885,0,1758806809,13856.758360679996,-6.257583569997223,53071.352484480005 2025-09-25,13:26:51.000,268,11087791,111925,0,1758806810,13856.738151749996,-6.222337920000427,53071.422355680006 2025-09-25,13:26:52.000,268,11087779,112005,0,1758806811,13856.717942819996,-6.2293870499997865,53071.471265520006 2025-09-25,13:26:53.000,268,11087790,111805,0,1758806812,13856.697733889996,-6.208239660001709,53071.50620112 2025-09-25,13:26:54.000,268,11087740,111845,0,1758806813,13856.717942819996,-6.208239660001709,53071.47825264 2025-09-25,13:26:55.000,268,11087701,112005,0,1758806814,13856.684261269991,-6.1729940099976375,53071.51318824001 2025-09-25,13:26:56.000,268,11087802,111845,0,1758806815,13856.771833300001,-6.158895749998919,53071.520175360005 2025-09-25,13:26:57.000,268,11087823,111765,0,1758806816,13856.751624370001,-6.1236501000021235,53071.499214 2025-09-25,13:26:58.000,268,11087753,111885,0,1758806817,13856.724679129991,-6.137748360000842,53071.55511096 2025-09-25,13:26:59.000,268,11087797,111965,0,1758806818,13856.825723779992,-6.271681829995941,53071.52716248 2025-09-25,13:27:00.000,268,11087839,111925,0,1758806819,13856.899823189997,-6.356271389995527,53071.58305944001 2025-09-25,13:27:01.000,268,11087774,111765,0,1758806820,13857.000867839997,-6.321025739998731,53071.59703368 2025-09-25,13:27:02.000,268,11087797,111885,0,1758806821,13857.155802969988,-6.20119053000235,53071.638956400006 2025-09-25,13:27:03.000,268,11087711,111845,0,1758806822,13857.351155959994,-6.060207930000615,53071.65293064 2025-09-25,13:27:04.000,268,11087796,111885,0,1758806823,13857.405046439999,-5.9685692400016706,53071.65991776001 2025-09-25,13:27:05.000,268,11087763,112045,0,1758806824,13857.465673229999,-5.820537510000577,53071.70882760001 2025-09-25,13:27:06.000,268,11087745,112005,0,1758806825,13857.50609109,-5.7570953399990685,53071.757737440006 2025-09-25,13:27:07.000,268,11087704,111845,0,1758806826,13857.56671788,-5.7570953399990685,53071.72280184 2025-09-25,13:27:08.000,268,11087756,112045,0,1758806827,13857.593663119995,-5.735947950000991,53071.785685920004 2025-09-25,13:27:09.000,268,11087748,111845,0,1758806828,13857.654289909995,-5.785291859996505,53071.82062152 2025-09-25,13:27:10.000,268,11087742,111885,0,1758806829,13857.735125629995,-5.764144469998428,53071.83459576 2025-09-25,13:27:11.000,268,11087750,111885,0,1758806830,13857.82943397,-5.7007022999969195,53071.855557120005 2025-09-25,13:27:12.000,268,11087726,111765,0,1758806831,13857.937214929996,-5.644309260002046,53071.89049272 2025-09-25,13:27:13.000,268,11087729,111645,0,1758806832,13857.984369099991,-5.56676883000182,53071.91844120001 2025-09-25,13:27:14.000,268,11087768,111405,0,1758806833,13858.078677439997,-5.4962775300009525,53071.974338160006 2025-09-25,13:27:15.000,268,11087804,111645,0,1758806834,13858.085413749992,-5.3905405799960135,53071.99529952001 2025-09-25,13:27:16.000,268,11087738,111885,0,1758806835,13858.166249469992,-5.277754499998991,53072.023248000005 2025-09-25,13:27:17.000,268,11087824,111725,0,1758806836,13858.166249469992,-5.256607110000914,53072.072157840004 2025-09-25,13:27:18.000,268,11087780,112005,0,1758806837,13858.152776850002,-5.235459719995561,53072.07914496 2025-09-25,13:27:19.000,268,11087761,111725,0,1758806838,13858.199931019997,-5.186115810000047,53072.10010632 2025-09-25,13:27:20.000,268,11087782,111805,0,1758806839,13858.233612570002,-5.1790666800006875,53072.142029040006 2025-09-25,13:27:21.000,268,11087706,111845,0,1758806840,13858.213403640002,-5.129722769997898,53072.16997752 2025-09-25,13:27:22.000,268,11087817,111925,0,1758806841,13858.226876259992,-5.129722769997898,53072.16299040001 2025-09-25,13:27:23.000,268,11087712,112165,0,1758806842,13858.274030430002,-5.136771899997257,53072.21888736 2025-09-25,13:27:24.000,268,11087722,111605,0,1758806843,13858.226876259992,-5.143821029996616,53072.197926 2025-09-25,13:27:25.000,268,11087716,111765,0,1758806844,13858.226876259992,-5.129722769997898,53072.23286160001 2025-09-25,13:27:26.000,268,11087787,111965,0,1758806845,13858.368338769993,-5.129722769997898,53072.260810080006 2025-09-25,13:27:27.000,268,11087722,112205,0,1758806846,13858.415492939988,-5.164968420001969,53072.30273280001 2025-09-25,13:27:28.000,268,11087739,112005,0,1758806847,13858.469383419993,-5.200214069998765,53072.28177144001 2025-09-25,13:27:29.000,268,11087795,112085,0,1758806848,13858.503064969998,-5.136771899997257,53072.28177144001 2025-09-25,13:27:30.000,268,11087768,111805,0,1758806849,13858.496328659989,-5.05923146999703,53072.28177144001 2025-09-25,13:27:31.000,268,11087714,111845,0,1758806850,13858.543482829999,-4.974641909997445,53072.30273280001 2025-09-25,13:27:32.000,268,11087837,111925,0,1758806851,13858.597373309989,-5.031034949999594,53072.34465552 2025-09-25,13:27:33.000,268,11087801,111525,0,1758806852,13858.631054859994,-5.087427990001743,53072.358629760005 2025-09-25,13:27:34.000,268,11087727,111845,0,1758806853,13858.671472719994,-5.10857537999982,53072.37959112001 2025-09-25,13:27:35.000,268,11087752,111925,0,1758806854,13858.73883581999,-5.143821029996616,53072.43548808 2025-09-25,13:27:36.000,268,11087802,111965,0,1758806855,13858.73883581999,-5.235459719995561,53072.43548808 2025-09-25,13:27:37.000,268,11087806,111485,0,1758806856,13858.752308439995,-5.249557980001555,53072.428500960006 2025-09-25,13:27:38.000,268,11087774,111925,0,1758806857,13858.732099509994,-5.277754499998991,53072.477410800006 2025-09-25,13:27:39.000,268,11087737,111845,0,1758806858,13858.74557213,-5.348245799999859,53072.46343656 2025-09-25,13:27:40.000,268,11087829,111885,0,1758806859,13858.752308439995,-5.482179270002234,53072.39356536 2025-09-25,13:27:41.000,268,11087786,111885,0,1758806860,13858.76578106,-5.531523179997748,53072.49837216001 2025-09-25,13:27:42.000,268,11087729,111925,0,1758806861,13858.651263789994,-5.594965349999256,53072.46343656 2025-09-25,13:27:43.000,268,11087772,111645,0,1758806862,13858.536746519989,-5.6513583900014055,53072.44946232001 2025-09-25,13:27:44.000,268,11087813,111645,0,1758806863,13858.489592349993,-5.686604039998201,53072.428500960006 2025-09-25,13:27:45.000,268,11087734,111805,0,1758806864,13858.428965559993,-5.764144469998428,53072.44946232001 2025-09-25,13:27:46.000,268,11087812,111925,0,1758806865,13858.422229249998,-5.891028810001444,53072.39356536 2025-09-25,13:27:47.000,268,11087719,111765,0,1758806866,13858.381811389998,-5.92627445999824,53072.39356536 2025-09-25,13:27:48.000,268,11087770,111965,0,1758806867,13858.415492939988,-5.905127070000162,53072.40055248001 2025-09-25,13:27:49.000,268,11087770,111845,0,1758806868,13858.435701869988,-5.9121761999995215,53072.39356536 2025-09-25,13:27:50.000,268,11087809,112125,0,1758806869,13858.435701869988,-5.961520110002311,53072.407539600004 2025-09-25,13:27:51.000,268,11087702,111645,0,1758806870,13858.462647109998,-6.010864019997825,53072.32369416 2025-09-25,13:27:52.000,268,11087766,111885,0,1758806871,13858.462647109998,-6.010864019997825,53072.309719920006 2025-09-25,13:27:53.000,268,11087763,111805,0,1758806872,13858.462647109998,-5.954470979995676,53072.309719920006 2025-09-25,13:27:54.000,268,11087759,111645,0,1758806873,13858.509801279994,-5.961520110002311,53072.30273280001 2025-09-25,13:27:55.000,268,11087706,111605,0,1758806874,13858.536746519989,-5.982667500000389,53072.309719920006 2025-09-25,13:27:56.000,268,11087763,112165,0,1758806875,13858.556955449989,-5.989716629999748,53072.260810080006 2025-09-25,13:27:57.000,268,11087767,112005,0,1758806876,13858.543482829999,-6.046109670001897,53072.29574568 2025-09-25,13:27:58.000,268,11087717,111685,0,1758806877,13858.556955449989,-6.088404449998052,53072.2677972 2025-09-25,13:27:59.000,268,11087701,111925,0,1758806878,13858.590636999994,-6.158895749998919,53072.27478432 2025-09-25,13:28:00.000,268,11087796,111925,0,1758806879,13858.651263789994,-6.250534439997864,53072.24683584 2025-09-25,13:28:01.000,268,11087725,112005,0,1758806880,13858.63779116999,-6.236436179999146,53072.239848720004 2025-09-25,13:28:02.000,268,11087780,111805,0,1758806881,13858.563691759999,-6.306927480000013,53072.18395176001 2025-09-25,13:28:03.000,268,11087729,111925,0,1758806882,13858.496328659989,-6.419713559997035,53072.18395176001 2025-09-25,13:28:04.000,268,11087732,111645,0,1758806883,13858.435701869988,-6.546597900000052,53072.11408056001 2025-09-25,13:28:05.000,268,11087790,111925,0,1758806884,13858.408756629993,-6.7510226699960185,53072.16299040001 2025-09-25,13:28:06.000,268,11087763,112005,0,1758806885,13858.348129839993,-6.807415709998168,53072.11408056001 2025-09-25,13:28:07.000,268,11087847,111845,0,1758806886,13858.442438179998,-6.821513969996886,53072.06517072001 2025-09-25,13:28:08.000,268,11087783,111805,0,1758806887,13858.536746519989,-6.8567596200009575,53072.121067680004 2025-09-25,13:28:09.000,268,11087783,111805,0,1758806888,13858.624318549999,-6.892005269997753,53072.05119648 2025-09-25,13:28:10.000,268,11087731,112365,0,1758806889,13858.61758223999,-6.892005269997753,53072.0581836 2025-09-25,13:28:11.000,268,11087699,111725,0,1758806890,13858.691681649994,-6.892005269997753,53072.0581836 2025-09-25,13:28:12.000,268,11087767,111965,0,1758806891,13858.75904474999,-6.899054399997112,53072.03722224 2025-09-25,13:28:13.000,268,11087764,111925,0,1758806892,13858.792726299995,-6.913152659995831,53072.03722224 2025-09-25,13:28:14.000,268,11087700,111965,0,1758806893,13858.78598999,-6.934300050001184,53072.093119200006 2025-09-25,13:28:15.000,268,11087719,111885,0,1758806894,13858.82640785,-6.9061035299964715,53072.04420936001 2025-09-25,13:28:16.000,268,11087748,111765,0,1758806895,13858.812935229995,-6.835612229995604,53072.06517072001 2025-09-25,13:28:17.000,268,11087807,111765,0,1758806896,13858.82640785,-6.870857879999676,53072.03023512 2025-09-25,13:28:18.000,268,11087805,111845,0,1758806897,13858.79946260999,-6.884956139998394,53072.0581836 2025-09-25,13:28:19.000,268,11087787,111965,0,1758806898,13858.792726299995,-6.892005269997753,53072.01626088001 2025-09-25,13:28:20.000,268,11087807,111805,0,1758806899,13858.80619892,-6.849710490001598,53072.0581836 2025-09-25,13:28:21.000,268,11087712,112045,0,1758806900,13858.88029832999,-6.863808750000317,53072.00228664 2025-09-25,13:28:22.000,268,11087740,111965,0,1758806901,13858.92071618999,-6.828563099996245,53072.023248000005 2025-09-25,13:28:23.000,268,11087764,111725,0,1758806902,13858.9274525,-6.849710490001598,53071.9883124 2025-09-25,13:28:24.000,268,11087772,111845,0,1758806903,13858.98134297999,-6.877907009999035,53071.94638968001 2025-09-25,13:28:25.000,268,11087814,111885,0,1758806904,13858.9274525,-6.955447439999261,53071.98132528 2025-09-25,13:28:26.000,268,11087770,111725,0,1758806905,13858.9274525,-7.068233519996284,53071.98132528 2025-09-25,13:28:27.000,268,11087714,111645,0,1758806906,13858.90050725999,-7.152823079995869,53071.98132528 2025-09-25,13:28:28.000,268,11087791,111925,0,1758806907,13858.853353089995,-7.314953069995681,53071.91844120001 2025-09-25,13:28:29.000,268,11087694,111805,0,1758806908,13858.84661678,-7.413640890001261,53071.974338160006 2025-09-25,13:28:30.000,268,11087749,111965,0,1758806909,13858.78598999,-7.575770880001073,53071.87651848001 2025-09-25,13:28:31.000,268,11087693,112005,0,1758806910,13858.74557213,-7.681507829998736,53071.84158288 2025-09-25,13:28:32.000,268,11087711,111765,0,1758806911,13858.7253632,-7.7449500000002445,53071.84857000001 2025-09-25,13:28:33.000,268,11087704,111845,0,1758806912,13858.671472719994,-7.801343039995118,53071.84857000001 2025-09-25,13:28:34.000,268,11087728,111805,0,1758806913,13858.63779116999,-7.878883469995344,53071.785685920004 2025-09-25,13:28:35.000,268,11087753,112165,0,1758806914,13858.516537589989,-7.949374769996211,53071.77171168 2025-09-25,13:28:36.000,268,11087775,111565,0,1758806915,13858.422229249998,-8.06216085000051,53071.79966016001 2025-09-25,13:28:37.000,268,11087780,112005,0,1758806916,13858.354866149988,-8.090357369997946,53071.71581472 2025-09-25,13:28:38.000,268,11087810,111725,0,1758806917,13858.334657220003,-8.153799539999454,53071.71581472 2025-09-25,13:28:39.000,268,11087789,111845,0,1758806918,13858.247085189993,-8.203143450002244,53071.69485336 2025-09-25,13:28:40.000,268,11087785,111845,0,1758806919,13858.172985780002,-8.217241710000962,53071.638956400006 2025-09-25,13:28:42.000,268,11087743,111765,0,1758806921,13858.044995889992,-8.23133996999968,53071.63196928001 2025-09-25,13:28:43.000,268,11087794,111845,0,1758806922,13857.970896480001,-8.28773301000183,53071.57607232 2025-09-25,13:28:44.000,268,11087731,111965,0,1758806923,13857.896797069996,-8.308880399999907,53071.5341496 2025-09-25,13:28:45.000,268,11087721,111725,0,1758806924,13857.836170279996,-8.379371700000775,53071.52716248 2025-09-25,13:28:46.000,268,11087811,111725,0,1758806925,13857.78901611,-8.435764739995648,53071.47825264 2025-09-25,13:28:47.000,268,11087780,111725,0,1758806926,13857.72838932,-8.541501690000587,53071.44331704001 2025-09-25,13:28:48.000,268,11087750,111805,0,1758806927,13857.714916699995,-8.619042120000813,53071.422355680006 2025-09-25,13:28:49.000,268,11087727,111925,0,1758806928,13857.68797146,-8.604943860002095,53071.38043296 2025-09-25,13:28:50.000,268,11087770,111765,0,1758806929,13857.613872049995,-8.604943860002095,53071.33152312 2025-09-25,13:28:51.000,268,11087748,112085,0,1758806930,13857.593663119995,-8.583796469996742,53071.34549736001 2025-09-25,13:28:52.000,268,11087771,111645,0,1758806931,13857.54650895,-8.555599949999305,53071.33152312 2025-09-25,13:28:53.000,268,11087788,111845,0,1758806932,13857.51956370999,-8.541501690000587,53071.282613280004 2025-09-25,13:28:54.000,268,11087747,111885,0,1758806933,13857.533036329995,-8.456912130001001,53071.254664800006 2025-09-25,13:28:55.000,268,11087752,111965,0,1758806934,13857.47914584999,-8.393469959999493,53071.21274208 2025-09-25,13:28:56.000,268,11087764,112005,0,1758806935,13857.371364889994,-8.372322570001415,53071.19876784 2025-09-25,13:28:57.000,268,11087724,111925,0,1758806936,13857.270320239993,-8.337076919997344,53071.184793600005 2025-09-25,13:28:58.000,268,11087745,111765,0,1758806937,13857.304001789998,-8.322978659998626,53071.135883760006 2025-09-25,13:28:59.000,268,11087747,111845,0,1758806938,13857.297265479989,-8.308880399999907,53071.12889664001 2025-09-25,13:29:00.000,268,11087710,111845,0,1758806939,13857.371364889994,-8.245438229998399,53071.10094816 2025-09-25,13:29:01.000,268,11087826,111645,0,1758806940,13857.452200609994,-8.294782140001189,53071.12190952 2025-09-25,13:29:02.000,268,11087726,111845,0,1758806941,13857.465673229999,-8.23133996999968,53071.14287088 2025-09-25,13:29:03.000,268,11087819,111885,0,1758806942,13857.50609109,-8.167897799998173,53071.135883760006 2025-09-25,13:29:04.000,268,11087764,111885,0,1758806943,13857.56671788,-8.132652150001377,53071.09396104 2025-09-25,13:29:05.000,268,11087745,111885,0,1758806944,13857.55998156999,-8.06216085000051,53071.05203832 2025-09-25,13:29:06.000,268,11087716,112005,0,1758806945,13857.533036329995,-8.041013459995156,53071.07998680001 2025-09-25,13:29:07.000,268,11087746,111885,0,1758806946,13857.533036329995,-8.041013459995156,53071.05203832 2025-09-25,13:29:08.000,268,11087713,111965,0,1758806947,13857.49935477999,-7.998718679999001,53071.086973920006 2025-09-25,13:29:09.000,268,11087756,111885,0,1758806948,13857.53977263999,-7.9564238999955705,53071.10793528001 2025-09-25,13:29:10.000,268,11087732,111845,0,1758806949,13857.58692681,-7.998718679999001,53071.09396104 2025-09-25,13:29:11.000,268,11087785,112085,0,1758806950,13857.60039942999,-7.998718679999001,53071.017102720005 2025-09-25,13:29:12.000,268,11087703,112005,0,1758806951,13857.60713574,-7.914129119999416,53070.97518 2025-09-25,13:29:13.000,268,11087744,111805,0,1758806952,13857.634080979995,-7.801343039995118,53071.05902544001 2025-09-25,13:29:14.000,268,11087778,112045,0,1758806953,13857.694707769995,-7.766097389998322,53071.017102720005 2025-09-25,13:29:15.000,268,11087733,111885,0,1758806954,13857.60039942999,-7.7449500000002445,53071.01011560001 2025-09-25,13:29:16.000,268,11087718,111925,0,1758806955,13857.60039942999,-7.709704349996173,53070.968192880006 2025-09-25,13:29:17.000,268,11087785,111925,0,1758806956,13857.573454189995,-7.660360440000659,53070.97518 2025-09-25,13:29:18.000,268,11087794,111845,0,1758806957,13857.54650895,-7.646262180001941,53070.91229592001 2025-09-25,13:29:19.000,268,11087743,112005,0,1758806958,13857.472409539994,-7.632163919995946,53070.87736032 2025-09-25,13:29:20.000,268,11087698,111885,0,1758806959,13857.41851905999,-7.618065659997228,53070.87037320001 2025-09-25,13:29:21.000,268,11087756,111805,0,1758806960,13857.357892269989,-7.596918269999151,53070.82845048 2025-09-25,13:29:22.000,268,11087749,111925,0,1758806961,13857.304001789998,-7.5334760999976425,53070.78652776 2025-09-25,13:29:23.000,268,11087759,111645,0,1758806962,13857.196220829988,-7.575770880001073,53070.779540640004 2025-09-25,13:29:24.000,268,11087732,111445,0,1758806963,13857.095176180002,-7.596918269999151,53070.72364368001 2025-09-25,13:29:25.000,268,11087716,111845,0,1758806964,13856.946977359992,-7.618065659997228,53070.67473384001 2025-09-25,13:29:26.000,268,11087793,111925,0,1758806965,13856.812251160001,-7.688556959998095,53070.632811120005 2025-09-25,13:29:27.000,268,11087744,111845,0,1758806966,13856.744888059991,-7.688556959998095,53070.59787552 2025-09-25,13:29:28.000,268,11087772,111925,0,1758806967,13856.744888059991,-7.709704349996173,53070.50005584 2025-09-25,13:29:29.000,268,11087743,111805,0,1758806968,13856.731415440001,-7.709704349996173,53070.465120240005 2025-09-25,13:29:30.000,268,11087740,111885,0,1758806969,13856.711206510001,-7.723802610002167,53070.43018464 2025-09-25,13:29:31.000,268,11087671,112085,0,1758806970,13856.60342554999,-7.737900870000885,53070.36730056001 2025-09-25,13:29:32.000,268,11087799,111565,0,1758806971,13856.60342554999,-7.787244779996399,53070.31839072001 2025-09-25,13:29:33.000,268,11087779,111845,0,1758806972,13856.52932614,-7.8506869499979075,53070.26948088001 2025-09-25,13:29:34.000,268,11087737,111805,0,1758806973,13856.569744,-7.871834339995985,53070.14371272 2025-09-25,13:29:35.000,268,11087743,112165,0,1758806974,13856.684261269991,-7.907079990000057,53070.15069984001 2025-09-25,13:29:36.000,268,11087787,111805,0,1758806975,13856.859405329997,-7.900030860000697,53070.15069984001 2025-09-25,13:29:37.000,268,11087778,112005,0,1758806976,13856.967186289992,-7.836588689999189,53070.129738480005 2025-09-25,13:29:38.000,268,11087709,111925,0,1758806977,13857.074967250002,-7.787244779996399,53070.108777120004 2025-09-25,13:29:39.000,268,11087739,111725,0,1758806978,13857.189484519993,-7.702655219996814,53070.11576424 2025-09-25,13:29:40.000,268,11087762,111725,0,1758806979,13857.236638689988,-7.6956060899974545,53070.11576424 2025-09-25,13:29:41.000,268,11087705,111845,0,1758806980,13857.256847619989,-7.674458699999377,53070.15768696 2025-09-25,13:29:42.000,268,11087765,112045,0,1758806981,13857.236638689988,-7.5898691399997915,53070.17166120001 2025-09-25,13:29:43.000,268,11087775,112165,0,1758806982,13857.270320239993,-7.561672620002355,53070.19262256 2025-09-25,13:29:44.000,268,11087788,112005,0,1758806983,13857.243374999998,-7.462984799996775,53070.18563544 2025-09-25,13:29:45.000,268,11087725,111765,0,1758806984,13857.223166069998,-7.505279580000206,53070.1367256 2025-09-25,13:29:46.000,268,11087698,112085,0,1758806985,13857.162539279998,-7.3783952399971895,53070.15069984001 2025-09-25,13:29:47.000,268,11087730,111805,0,1758806986,13857.189484519993,-7.2726582899995265,53070.15069984001 2025-09-25,13:29:48.000,268,11087655,111725,0,1758806987,13857.095176180002,-7.258560030000808,53070.108777120004 2025-09-25,13:29:49.000,268,11087744,111925,0,1758806988,13857.068230939993,-7.2233143799967365,53070.11576424 2025-09-25,13:29:50.000,268,11087686,111805,0,1758806989,13857.027813079992,-7.1951178599993,53070.080828640006 2025-09-25,13:29:51.000,268,11087781,111325,0,1758806990,13857.014340460002,-7.124626559998433,53070.09480288 2025-09-25,13:29:52.000,268,11087713,111885,0,1758806991,13857.048022009993,-7.061184389996924,53070.12275136001 2025-09-25,13:29:53.000,268,11087701,111845,0,1758806992,13856.987395219992,-7.075282649995643,53070.09480288 2025-09-25,13:29:54.000,268,11087763,111685,0,1758806993,13856.933504740002,-7.103479170000355,53070.12275136001 2025-09-25,13:29:55.000,268,11087743,112045,0,1758806994,13856.913295810002,-7.061184389996924,53070.03191880001 2025-09-25,13:29:56.000,268,11087746,111845,0,1758806995,13856.818987469997,-7.01888961000077,53069.96903472 2025-09-25,13:29:57.000,268,11087681,112085,0,1758806996,13856.798778539996,-6.990693089996057,53069.941086240004 2025-09-25,13:29:58.000,268,11087767,111885,0,1758806997,13856.724679129991,-7.004791350002051,53069.927112 2025-09-25,13:29:59.000,268,11087738,111845,0,1758806998,13856.67078865,-6.983643959996698,53069.962047600005 2025-09-25,13:30:00.000,268,11087680,111845,0,1758806999,13856.63037079,-6.997742219995416,53069.857240799996 2025-09-25,13:30:01.000,268,11087707,111965,0,1758807000,13856.58995293,-6.983643959996698,53069.80134384 2025-09-25,13:30:02.000,268,11087774,111845,0,1758807001,13856.58321661999,-6.948398309999902,53069.81531808001 2025-09-25,13:30:03.000,268,11087704,111805,0,1758807002,13856.48890828,-6.955447439999261,53069.77339536 2025-09-25,13:30:04.000,268,11087787,111805,0,1758807003,13856.48217196999,-7.004791350002051,53069.77339536 2025-09-25,13:30:05.000,268,11087752,111725,0,1758807004,13856.42828149,-7.075282649995643,53069.689549919996 2025-09-25,13:30:06.000,268,11087762,111925,0,1758807005,13856.38786363,-7.131675689997792,53069.626665840005 2025-09-25,13:30:07.000,268,11087775,111845,0,1758807006,13856.374391009995,-7.159872209995228,53069.59173024 2025-09-25,13:30:08.000,268,11087756,112005,0,1758807007,13856.34070945999,-7.188068729999941,53069.521859039996 2025-09-25,13:30:09.000,268,11087763,111725,0,1758807008,13856.34744577,-7.216265249997377,53069.53583328 2025-09-25,13:30:10.000,268,11087814,112005,0,1758807009,13856.34744577,-7.286756549998245,53069.49391056 2025-09-25,13:30:11.000,268,11087732,111805,0,1758807010,13856.333973149995,-7.343149590000394,53069.458974960005 2025-09-25,13:30:12.000,268,11087693,111925,0,1758807011,13856.30702791,-7.406591760001902,53069.410065120006 2025-09-25,13:30:13.000,268,11087737,111725,0,1758807012,13856.34070945999,-7.427739149999979,53069.410065120006 2025-09-25,13:30:14.000,268,11087743,111925,0,1758807013,13856.42154517999,-7.392493499995908,53069.340193920005 2025-09-25,13:30:15.000,268,11087699,111885,0,1758807014,13856.44849042,-7.3290513300016755,53069.32621968 2025-09-25,13:30:16.000,268,11087772,111845,0,1758807015,13856.515853519995,-7.265609160000167,53069.2982712 2025-09-25,13:30:17.000,268,11087764,111685,0,1758807016,13856.455226729995,-7.209216119998018,53069.354168159996 2025-09-25,13:30:18.000,268,11087762,111405,0,1758807017,13856.44849042,-7.096430040000996,53069.30525832 2025-09-25,13:30:19.000,268,11087742,111845,0,1758807018,13856.46196303999,-7.061184389996924,53069.32621968 2025-09-25,13:30:20.000,268,11087764,111765,0,1758807019,13856.46869935,-7.061184389996924,53069.25634848 2025-09-25,13:30:21.000,268,11087749,112005,0,1758807020,13856.576480309996,-6.990693089996057,53069.26333560001 2025-09-25,13:30:22.000,268,11087715,111845,0,1758807021,13856.657316029996,-6.899054399997112,53069.26333560001 2025-09-25,13:30:23.000,268,11087735,111845,0,1758807022,13856.778569609996,-6.772170060001372,53069.32621968 2025-09-25,13:30:24.000,268,11087715,111845,0,1758807023,13856.913295810002,-6.680531369995151,53069.36115528001 2025-09-25,13:30:25.000,268,11087752,111885,0,1758807024,13857.027813079992,-6.6452857199983555,53069.41705224 2025-09-25,13:30:26.000,268,11087736,111685,0,1758807025,13857.142330349998,-6.6452857199983555,53069.4380136 2025-09-25,13:30:27.000,268,11087744,111685,0,1758807026,13857.202957139998,-6.624138330000278,53069.49391056 2025-09-25,13:30:28.000,268,11087710,111725,0,1758807027,13857.357892269989,-6.546597900000052,53069.50089768001 2025-09-25,13:30:29.000,268,11087696,111805,0,1758807028,13857.337683339989,-6.440860949995113,53069.556794640004 2025-09-25,13:30:30.000,268,11087713,111805,0,1758807029,13857.43872798999,-6.363320520002162,53069.59871736001 2025-09-25,13:30:31.000,268,11087776,111845,0,1758807030,13857.431991679994,-6.32807486999809,53069.64064008 2025-09-25,13:30:32.000,268,11087781,111525,0,1758807031,13857.425255369999,-6.32807486999809,53069.60570448 2025-09-25,13:30:33.000,268,11087763,111845,0,1758807032,13857.391573819994,-6.2787309599953005,53069.65461432 2025-09-25,13:30:34.000,268,11087745,111645,0,1758807033,13857.357892269989,-6.264632699996582,53069.689549919996 2025-09-25,13:30:35.000,268,11087699,111725,0,1758807034,13857.41851905999,-6.2787309599953005,53069.70352416 2025-09-25,13:30:36.000,268,11087715,111765,0,1758807035,13857.43872798999,-6.2787309599953005,53069.71749840001 2025-09-25,13:30:37.000,268,11087682,111805,0,1758807036,13857.445464299999,-6.313976609999372,53069.724485520004 2025-09-25,13:30:38.000,268,11087696,111925,0,1758807037,13857.48588216,-6.356271389995527,53069.71749840001 2025-09-25,13:30:39.000,268,11087758,111805,0,1758807038,13857.391573819994,-6.363320520002162,53069.689549919996 2025-09-25,13:30:40.000,268,11087754,111965,0,1758807039,13857.39831012999,-6.306927480000013,53069.64064008 2025-09-25,13:30:41.000,268,11087737,111965,0,1758807040,13857.425255369999,-6.349222259996168,53069.66160144 2025-09-25,13:30:42.000,268,11087746,111925,0,1758807041,13857.41851905999,-6.405615299998317,53069.6825628 2025-09-25,13:30:43.000,268,11087799,111965,0,1758807042,13857.425255369999,-6.4902048599979025,53069.71051128 2025-09-25,13:30:44.000,268,11087752,111845,0,1758807043,13857.53977263999,-6.532499640001333,53069.689549919996 2025-09-25,13:30:45.000,268,11087738,111805,0,1758807044,13857.52630002,-6.574794419997488,53069.675575680005 2025-09-25,13:30:46.000,268,11087776,111885,0,1758807045,13857.60039942999,-6.553647029999411,53069.69653704001 2025-09-25,13:30:47.000,268,11087747,112125,0,1758807046,13857.694707769995,-6.595941809995566,53069.69653704001 2025-09-25,13:30:48.000,268,11087760,111845,0,1758807047,13857.72838932,-6.6452857199983555,53069.71749840001 2025-09-25,13:30:49.000,268,11087693,111965,0,1758807048,13857.70144407999,-6.624138330000278,53069.752434 2025-09-25,13:30:50.000,268,11087758,111765,0,1758807049,13857.714916699995,-6.631187459999637,53069.71051128 2025-09-25,13:30:51.000,268,11087743,111725,0,1758807050,13857.68123514999,-6.7510226699960185,53069.69653704001 2025-09-25,13:30:52.000,268,11087747,111805,0,1758807051,13857.70144407999,-6.863808750000317,53069.73147264 2025-09-25,13:30:53.000,268,11087772,111925,0,1758807052,13857.735125629995,-6.821513969996886,53069.69653704001 2025-09-25,13:30:54.000,268,11087747,111685,0,1758807053,13857.78901611,-6.842661360002239,53069.724485520004 2025-09-25,13:30:55.000,268,11087744,111885,0,1758807054,13857.795752419996,-6.821513969996886,53069.745446880006 2025-09-25,13:30:56.000,268,11087711,112045,0,1758807055,13857.78901611,-6.870857879999676,53069.689549919996 2025-09-25,13:30:57.000,268,11087784,111845,0,1758807056,13857.76207086999,-6.849710490001598,53069.71749840001 2025-09-25,13:30:58.000,268,11087773,111925,0,1758807057,13857.74186193999,-6.842661360002239,53069.752434 2025-09-25,13:30:59.000,268,11087769,111685,0,1758807058,13857.72838932,-6.849710490001598,53069.70352416 2025-09-25,13:31:00.000,268,11087765,111845,0,1758807059,13857.76880718,-6.892005269997753,53069.745446880006 2025-09-25,13:31:01.000,268,11087690,111965,0,1758807060,13857.66102621999,-6.877907009999035,53069.75942112 2025-09-25,13:31:02.000,268,11087745,112005,0,1758807061,13857.56671788,-6.884956139998394,53069.73147264 2025-09-25,13:31:03.000,268,11087785,112045,0,1758807062,13857.613872049995,-6.849710490001598,53069.675575680005 2025-09-25,13:31:04.000,268,11087719,111845,0,1758807063,13857.68123514999,-6.849710490001598,53069.66858856001 2025-09-25,13:31:05.000,268,11087709,111885,0,1758807064,13857.70144407999,-6.941349180000543,53069.66858856001 2025-09-25,13:31:06.000,268,11087697,112165,0,1758807065,13857.70144407999,-6.96954569999798,53069.63365296 2025-09-25,13:31:07.000,268,11087757,111845,0,1758807066,13857.80248872999,-6.948398309999902,53069.6825628 2025-09-25,13:31:08.000,268,11087727,111645,0,1758807067,13857.923742309991,-6.9624965699986205,53069.66160144 2025-09-25,13:31:09.000,268,11087780,111925,0,1758807068,13857.991105410001,-6.927250920001825,53069.66858856001 2025-09-25,13:31:10.000,268,11087689,111845,0,1758807069,13858.038259579997,-6.92020178999519,53069.66858856001 2025-09-25,13:31:11.000,268,11087766,111565,0,1758807070,13858.038259579997,-6.92020178999519,53069.66858856001 2025-09-25,13:31:12.000,268,11087778,111805,0,1758807071,13858.071941130002,-6.9624965699986205,53069.64762720001 2025-09-25,13:31:13.000,268,11087723,111805,0,1758807072,13858.085413749992,-7.01888961000077,53069.689549919996 2025-09-25,13:31:14.000,268,11087741,111845,0,1758807073,13858.085413749992,-7.075282649995643,53069.689549919996 2025-09-25,13:31:15.000,268,11087699,112005,0,1758807074,13858.179722089997,-7.159872209995228,53069.675575680005 2025-09-25,13:31:16.000,268,11087686,111885,0,1758807075,13858.240348879997,-7.237412639995455,53069.66160144 2025-09-25,13:31:17.000,268,11087740,111765,0,1758807076,13858.233612570002,-7.286756549998245,53069.64064008 2025-09-25,13:31:18.000,268,11087775,111845,0,1758807077,13858.233612570002,-7.314953069995681,53069.69653704001 2025-09-25,13:31:19.000,268,11087755,111805,0,1758807078,13858.280766739997,-7.350198719999753,53069.64064008 2025-09-25,13:31:20.000,268,11087769,111805,0,1758807079,13858.300975669998,-7.385444369996549,53069.63365296 2025-09-25,13:31:21.000,268,11087770,111925,0,1758807080,13858.327920909993,-7.392493499995908,53069.61967872001 2025-09-25,13:31:22.000,268,11087757,111845,0,1758807081,13858.334657220003,-7.427739149999979,53069.64762720001 2025-09-25,13:31:23.000,268,11087787,111845,0,1758807082,13858.469383419993,-7.413640890001261,53069.626665840005 2025-09-25,13:31:24.000,268,11087700,111845,0,1758807083,13858.422229249998,-7.470033929996134,53069.626665840005 2025-09-25,13:31:25.000,268,11087726,111885,0,1758807084,13858.408756629993,-7.448886539998057,53069.63365296 2025-09-25,13:31:26.000,268,11087676,111965,0,1758807085,13858.503064969998,-7.470033929996134,53069.64064008 2025-09-25,13:31:27.000,268,11087710,111845,0,1758807086,13858.61758223999,-7.462984799996775,53069.65461432 2025-09-25,13:31:28.000,268,11087754,111925,0,1758807087,13858.79946260999,-7.441837409998698,53069.689549919996 2025-09-25,13:31:29.000,268,11087726,111805,0,1758807088,13858.90050725999,-7.470033929996134,53069.71749840001 2025-09-25,13:31:30.000,268,11087756,111845,0,1758807089,13859.082387629991,-7.462984799996775,53069.77339536 2025-09-25,13:31:31.000,268,11087688,111725,0,1758807090,13859.169959660001,-7.385444369996549,53069.80833096 2025-09-25,13:31:32.000,268,11087719,111845,0,1758807091,13859.284476929992,-7.364296979998471,53069.87820216 2025-09-25,13:31:33.000,268,11087752,111885,0,1758807092,13859.277740619997,-7.322002200002316,53069.857240799996 2025-09-25,13:31:34.000,268,11087707,111845,0,1758807093,13859.304685859992,-7.37134610999783,53069.89916352 2025-09-25,13:31:35.000,268,11087750,112165,0,1758807094,13859.277740619997,-7.406591760001902,53070.00397032001 2025-09-25,13:31:36.000,268,11087705,111725,0,1758807095,13859.291213240002,-7.455935669997416,53070.04589304 2025-09-25,13:31:37.000,268,11087766,111805,0,1758807096,13859.196904899996,-7.568721750001714,53069.97602184 2025-09-25,13:31:38.000,268,11087713,111845,0,1758807097,13859.122805489991,-7.6956060899974545,53069.9969832 2025-09-25,13:31:39.000,268,11087764,111885,0,1758807098,13859.055442389996,-7.801343039995118,53070.010957440005 2025-09-25,13:31:40.000,268,11087714,111845,0,1758807099,13859.035233459996,-7.900030860000697,53070.02493168 2025-09-25,13:31:41.000,268,11087776,111965,0,1758807100,13859.02176083999,-7.970522160001565,53070.01794456 2025-09-25,13:31:42.000,268,11087724,111885,0,1758807101,13858.98134297999,-8.090357369997946,53070.04589304 2025-09-25,13:31:43.000,268,11087734,111885,0,1758807102,13858.96113404999,-8.132652150001377,53070.07384152001 2025-09-25,13:31:44.000,268,11087794,111725,0,1758807103,13858.954397739995,-8.083308239998587,53070.108777120004 2025-09-25,13:31:45.000,268,11087695,111565,0,1758807104,13858.88029832999,-8.097406499997305,53070.108777120004 2025-09-25,13:31:46.000,268,11087718,111885,0,1758807105,13858.833144159995,-8.146750410000095,53070.09480288 2025-09-25,13:31:47.000,268,11087756,111725,0,1758807106,13858.77925367999,-8.18199605999689,53070.03191880001 2025-09-25,13:31:48.000,268,11087746,111845,0,1758807107,13858.7253632,-8.19609431999561,53069.93409912001 2025-09-25,13:31:49.000,268,11087683,111725,0,1758807108,13858.76578106,-8.146750410000095,53069.962047600005 2025-09-25,13:31:50.000,268,11087773,112005,0,1758807109,13858.75904474999,-8.104455629996664,53069.94807336 2025-09-25,13:31:51.000,268,11087743,111805,0,1758807110,13858.75904474999,-8.125603020002018,53069.95506048001 2025-09-25,13:31:52.000,268,11087710,111805,0,1758807111,13858.79946260999,-8.111504759996023,53070.01794456 2025-09-25,13:31:53.000,268,11087773,111845,0,1758807112,13858.9274525,-8.033964329995797,53069.98300896001 2025-09-25,13:31:54.000,268,11087791,112085,0,1758807113,13858.94766143,-8.01281693999772,53069.927112 2025-09-25,13:31:55.000,268,11087758,111805,0,1758807114,13858.954397739995,-8.041013459995156,53069.96903472 2025-09-25,13:31:56.000,268,11087786,111765,0,1758807115,13859.075651319996,-8.033964329995797,53069.98300896001 2025-09-25,13:31:57.000,268,11087715,111885,0,1758807116,13859.217113829996,-7.991669549999642,53069.96903472 2025-09-25,13:31:58.000,268,11087676,111805,0,1758807117,13859.149750730001,-7.935276509997493,53069.98300896001 2025-09-25,13:31:59.000,268,11087720,111765,0,1758807118,13859.230586450001,-7.892981730001338,53069.9969832 2025-09-25,13:32:00.000,268,11087710,111885,0,1758807119,13859.277740619997,-7.815441300001112,53070.00397032001 2025-09-25,13:32:01.000,268,11087763,111805,0,1758807120,13859.405730509992,-7.751999129999604,53070.04589304 2025-09-25,13:32:02.000,268,11087799,111725,0,1758807121,13859.446148369992,-7.667409570000018,53070.0668544 2025-09-25,13:32:03.000,268,11087741,111925,0,1758807122,13859.473093610002,-7.6533113100013,53070.04589304 2025-09-25,13:32:04.000,268,11087771,112165,0,1758807123,13859.459620989997,-7.611016529997869,53070.108777120004 2025-09-25,13:32:05.000,268,11087763,111845,0,1758807124,13859.601083499998,-7.625114789996587,53070.09480288 2025-09-25,13:32:06.000,268,11087694,111845,0,1758807125,13859.601083499998,-7.667409570000018,53070.11576424 2025-09-25,13:32:07.000,268,11087725,111845,0,1758807126,13859.654973979988,-7.794293909995758,53070.19262256 2025-09-25,13:32:08.000,268,11087779,111685,0,1758807127,13859.594347189988,-7.82953955999983,53070.19960968001 2025-09-25,13:32:09.000,268,11087726,111805,0,1758807128,13859.567401949993,-7.892981730001338,53070.19960968001 2025-09-25,13:32:10.000,268,11087765,111645,0,1758807129,13859.540456709998,-7.984620420000283,53070.23454528 2025-09-25,13:32:11.000,268,11087705,111805,0,1758807130,13859.452884680002,-8.097406499997305,53070.2065968 2025-09-25,13:32:12.000,268,11087755,111925,0,1758807131,13859.358576339997,-8.18199605999689,53070.23454528 2025-09-25,13:32:13.000,268,11087683,111845,0,1758807132,13859.277740619997,-8.252487359997758,53070.19262256 2025-09-25,13:32:14.000,268,11087679,111845,0,1758807133,13859.203641209991,-8.273634749995836,53070.129738480005 2025-09-25,13:32:15.000,268,11087695,111885,0,1758807134,13859.116069179996,-8.358224309995421,53070.12275136001 2025-09-25,13:32:16.000,268,11087732,111805,0,1758807135,13859.04870608,-8.449863000001642,53070.1367256 2025-09-25,13:32:17.000,268,11087760,111845,0,1758807136,13859.06217869999,-8.499206909997156,53070.09480288 2025-09-25,13:32:18.000,268,11087713,111685,0,1758807137,13858.994815599995,-8.604943860002095,53070.01794456 2025-09-25,13:32:19.000,268,11087689,111765,0,1758807138,13858.96787036,-8.682484290002321,53069.962047600005 2025-09-25,13:32:20.000,268,11087740,112165,0,1758807139,13858.96113404999,-8.710680809999758,53069.90615064001 2025-09-25,13:32:21.000,268,11087750,111805,0,1758807140,13858.934188809995,-8.781172110000625,53069.81531808001 2025-09-25,13:32:22.000,268,11087805,111845,0,1758807141,13858.90050725999,-8.809368629998062,53069.794356720005 2025-09-25,13:32:23.000,268,11087774,111845,0,1758807142,13858.873562019995,-8.82346688999678,53069.75942112 2025-09-25,13:32:24.000,268,11087758,111685,0,1758807143,13858.9274525,-8.893958189997647,53069.73845976001 2025-09-25,13:32:25.000,268,11087766,111925,0,1758807144,13858.86008939999,452.80290942000283,53069.66160144 2025-09-25,13:32:26.000,268,11087701,111645,0,1758807145,13858.88703464,-9.006744270001946,53069.60570448 2025-09-25,13:32:27.000,268,11087792,111805,0,1758807146,13858.90724357,-9.020842530000664,53069.556794640004 2025-09-25,13:32:28.000,268,11087785,111885,0,1758807147,13858.94092511999,-9.063137309996819,53069.54980752001 2025-09-25,13:32:29.000,268,11087790,111805,0,1758807148,13858.86008939999,-9.119530349998968,53069.47993632001 2025-09-25,13:32:30.000,268,11087777,111805,0,1758807149,13858.711890579994,-9.154775999995763,53069.44500072 2025-09-25,13:32:31.000,268,11087710,111845,0,1758807150,13858.664736409999,-9.161825129995123,53069.410065120006 2025-09-25,13:32:32.000,268,11087783,111685,0,1758807151,13858.543482829999,-9.27461120999942,53069.34718104 2025-09-25,13:32:33.000,268,11087778,111805,0,1758807152,13858.516537589989,-9.436741199999233,53069.3681424 2025-09-25,13:32:34.000,268,11087750,111965,0,1758807153,13858.604109619999,-9.535429019997537,53069.31923256 2025-09-25,13:32:35.000,268,11087698,112125,0,1758807154,13858.69841795999,-9.542478149996896,53069.2982712 2025-09-25,13:32:36.000,268,11087755,112005,0,1758807155,13858.76578106,-9.500183370000741,53069.242374240006 2025-09-25,13:32:37.000,268,11087693,111885,0,1758807156,13858.76578106,-9.415593810001155,53069.26333560001 2025-09-25,13:32:38.000,268,11087698,111965,0,1758807157,13858.76578106,-9.408544680001796,53069.13058032 2025-09-25,13:32:39.000,268,11087712,111765,0,1758807158,13858.69841795999,-9.338053380000929,53069.14455456001 2025-09-25,13:32:40.000,268,11087789,111685,0,1758807159,13858.65800009999,-9.352151639999647,53069.09564472001 2025-09-25,13:32:41.000,268,11087751,111885,0,1758807160,13858.61758223999,-9.373299029997725,53069.08167048 2025-09-25,13:32:42.000,268,11087785,111805,0,1758807161,13858.570428069994,-9.338053380000929,53069.06769624001 2025-09-25,13:32:43.000,268,11087718,111845,0,1758807162,13858.543482829999,-9.352151639999647,53069.04673488001 2025-09-25,13:32:44.000,268,11087759,111805,0,1758807163,13858.543482829999,-9.366249899998365,53069.06070912 2025-09-25,13:32:45.000,268,11087747,111725,0,1758807164,13858.536746519989,-9.338053380000929,53069.0886576 2025-09-25,13:32:46.000,268,11087715,111885,0,1758807165,13858.516537589989,-9.345102510000288,53069.053722000004 2025-09-25,13:32:47.000,268,11087758,111685,0,1758807166,13858.496328659989,452.4504529199985,53069.004812160005 2025-09-25,13:32:48.000,268,11087695,111485,0,1758807167,13858.455910799988,-9.32395512000221,53068.96288944 2025-09-25,13:32:49.000,268,11087784,111725,0,1758807168,13858.442438179998,-9.302807729996857,53068.94891520001 2025-09-25,13:32:50.000,268,11087782,111685,0,1758807169,13858.462647109998,-9.32395512000221,53068.96288944 2025-09-25,13:32:51.000,268,11087768,111725,0,1758807170,13858.462647109998,-9.33100425000157,53068.96288944 2025-09-25,13:32:52.000,268,11087726,111925,0,1758807171,13858.516537589989,-9.309856859996216,53068.94192808 2025-09-25,13:32:53.000,268,11087714,111725,0,1758807172,13858.550219139994,-9.345102510000288,53068.837121280005 2025-09-25,13:32:54.000,268,11087704,111485,0,1758807173,13858.523273899998,-9.46493771999667,53068.788211440005 2025-09-25,13:32:55.000,268,11087717,111685,0,1758807174,13858.516537589989,-9.500183370000741,53068.80218568 2025-09-25,13:32:56.000,268,11087717,111805,0,1758807175,13858.523273899998,-9.479035979995388,53068.76026296001 2025-09-25,13:32:57.000,268,11087705,112045,0,1758807176,13858.482856039998,-9.528379889998178,53068.683404639996 2025-09-25,13:32:58.000,268,11087762,111845,0,1758807177,13858.395284009988,-9.528379889998178,53068.683404639996 2025-09-25,13:32:59.000,268,11087685,111845,0,1758807178,13858.274030430002,-9.584772930000327,53068.683404639996 2025-09-25,13:33:00.000,268,11087743,111805,0,1758807179,13858.139304229997,-9.662313360000553,53068.620520560005 2025-09-25,13:33:01.000,268,11087713,111845,0,1758807180,13858.071941130002,-9.753952049999498,53068.59257208001 2025-09-25,13:33:02.000,268,11087697,111965,0,1758807181,13857.957423859996,-9.817394220001006,53068.47379104001 2025-09-25,13:33:03.000,268,11087779,111485,0,1758807182,13857.863115519991,-9.923131169998669,53068.39693272001 2025-09-25,13:33:04.000,268,11087698,111805,0,1758807183,13857.74186193999,-9.979524210000818,53068.3200744 2025-09-25,13:33:05.000,268,11087779,111765,0,1758807184,13857.66776253,-10.000671599998896,53068.34103576 2025-09-25,13:33:06.000,268,11087716,111805,0,1758807185,13857.573454189995,-10.014769859997614,53068.26417744 2025-09-25,13:33:07.000,268,11087791,111925,0,1758807186,13857.50609109,-10.021818989996973,53068.20828048001 2025-09-25,13:33:08.000,268,11087747,111885,0,1758807187,13857.512827399994,-10.064113770000404,53068.166357760005 2025-09-25,13:33:09.000,268,11087763,111845,0,1758807188,13857.573454189995,-10.071162899999763,53068.05456384 2025-09-25,13:33:10.000,268,11087783,111925,0,1758807189,13857.56671788,-10.120506809995277,53068.01962824001 2025-09-25,13:33:11.000,268,11087810,111925,0,1758807190,13857.55998156999,-10.176899849997426,53067.97071840001 2025-09-25,13:33:12.000,268,11087732,111765,0,1758807191,13857.553245259995,-10.205096370002138,53067.94276992001 2025-09-25,13:33:13.000,268,11087716,111965,0,1758807192,13857.492618469994,-10.254440279997652,53067.949757040005 2025-09-25,13:33:14.000,268,11087766,112005,0,1758807193,13857.405046439999,-10.303784190000442,53067.900847200006 2025-09-25,13:33:15.000,268,11087751,111805,0,1758807194,13857.337683339989,-10.310833319999801,53067.81001464 2025-09-25,13:33:16.000,268,11087807,111805,0,1758807195,13857.283792859998,-10.360177229995315,53067.76809192 2025-09-25,13:33:17.000,268,11087797,112005,0,1758807196,13857.223166069998,-10.388373750000028,53067.74014344 2025-09-25,13:33:18.000,268,11087754,111925,0,1758807197,13857.101912489998,-10.381324620000669,53067.64232376 2025-09-25,13:33:19.000,268,11087755,111805,0,1758807198,13857.108648799993,-10.416570269997464,53067.60738816001 2025-09-25,13:33:20.000,268,11087732,111725,0,1758807199,13857.048022009993,-10.423619399996824,53067.57943968 2025-09-25,13:33:21.000,268,11087772,111805,0,1758807200,13856.967186289992,-10.50115982999705,53067.50258136 2025-09-25,13:33:22.000,268,11087686,111845,0,1758807201,13856.953713670002,-10.480012439998973,53067.38380032 2025-09-25,13:33:23.000,268,11087762,112085,0,1758807202,13856.980658909997,-10.55050373999984,53067.39078744001 2025-09-25,13:33:24.000,268,11087781,111925,0,1758807203,13856.920032119997,-10.599847649995354,53067.35585184 2025-09-25,13:33:25.000,268,11087726,111925,0,1758807204,13856.987395219992,-10.543454610000481,53067.327903360005 2025-09-25,13:33:26.000,268,11087786,111805,0,1758807205,13857.000867839997,-10.522307219995128,53067.25803216 2025-09-25,13:33:27.000,268,11087734,112085,0,1758807206,13857.027813079992,-10.458865050000895,53067.26501928 2025-09-25,13:33:28.000,268,11087722,112125,0,1758807207,13856.933504740002,-10.437717659995542,53067.22309656001 2025-09-25,13:33:29.000,268,11087685,111845,0,1758807208,13856.825723779992,-10.388373750000028,53067.19514808 2025-09-25,13:33:30.000,268,11087722,111885,0,1758807209,13856.67078865,451.3789851600013,53067.160212480005 2025-09-25,13:33:31.000,268,11087721,111925,0,1758807210,13856.62363447999,-10.360177229995315,53067.11828976 2025-09-25,13:33:32.000,268,11087681,112085,0,1758807211,13856.50911721,-10.360177229995315,53067.06937992 2025-09-25,13:33:33.000,268,11087706,111765,0,1758807212,13856.40807256,-10.444766790002177,53066.99950872 2025-09-25,13:33:34.000,268,11087754,111805,0,1758807213,13856.23966480999,-10.487061569998332,53066.99950872 2025-09-25,13:33:35.000,268,11087765,111765,0,1758807214,13856.172301709994,-10.55050373999984,53066.92963752 2025-09-25,13:33:36.000,268,11087709,111845,0,1758807215,13856.104938609998,-10.599847649995354,53066.93662464001 2025-09-25,13:33:37.000,268,11087800,112045,0,1758807216,13856.030839199993,-10.670338949996221,53066.85976632 2025-09-25,13:33:38.000,268,11087690,111725,0,1758807217,13855.889376689993,-10.67738807999558,53066.78989512 2025-09-25,13:33:39.000,268,11087752,111845,0,1758807218,13855.828749899993,-10.670338949996221,53066.73399816 2025-09-25,13:33:40.000,268,11087707,111685,0,1758807219,13855.741177869997,-10.740830249997089,53066.657139840005 2025-09-25,13:33:41.000,268,11087772,111885,0,1758807220,13855.714232630002,-10.769026770001801,53066.608230000005 2025-09-25,13:33:42.000,268,11087750,112165,0,1758807221,13855.714232630002,-10.825419809996674,53066.56630728 2025-09-25,13:33:43.000,268,11087696,111925,0,1758807222,13855.613187980001,-10.874763719999464,53066.43355200001 2025-09-25,13:33:44.000,268,11087698,111885,0,1758807223,13855.518879639996,-10.91000936999626,53066.370667920004 2025-09-25,13:33:45.000,268,11087769,111565,0,1758807224,13855.357208199996,-10.980500669997127,53066.37765504 2025-09-25,13:33:46.000,268,11087712,111885,0,1758807225,13855.20227306999,-11.043942839998635,53066.27983536 2025-09-25,13:33:47.000,268,11087701,111965,0,1758807226,13855.06754687,-11.086237620002066,53066.24489976001 2025-09-25,13:33:48.000,268,11087777,111805,0,1758807227,13854.919348049989,-11.107385010000144,53066.18201568 2025-09-25,13:33:49.000,268,11087736,111885,0,1758807228,13854.838512329989,-11.114434139999503,53066.09817024001 2025-09-25,13:33:50.000,268,11087731,111725,0,1758807229,13854.831776019993,-11.149679789996298,53066.02829904001 2025-09-25,13:33:51.000,268,11087725,111925,0,1758807230,13854.878930189989,-11.065090229996713,53066.02131192 2025-09-25,13:33:52.000,268,11087752,111845,0,1758807231,13854.858721259989,-11.065090229996713,53065.95842784001 2025-09-25,13:33:53.000,268,11087755,111845,0,1758807232,13854.932820669994,-11.001648059995205,53065.89554376 2025-09-25,13:33:54.000,268,11087704,111725,0,1758807233,13854.939556979989,-10.987549799996486,53065.89554376 2025-09-25,13:33:55.000,268,11087752,111805,0,1758807234,13854.912611739994,-10.938205890000972,53065.888556640006 2025-09-25,13:33:56.000,268,11087789,111765,0,1758807235,13854.892402809994,-10.853616330001387,53065.83265968001 2025-09-25,13:33:57.000,268,11087746,111685,0,1758807236,13854.872193879994,-10.790174159999879,53065.81169832001 2025-09-25,13:33:58.000,268,11087756,111885,0,1758807237,13854.872193879994,-10.769026770001801,53065.70689152 2025-09-25,13:33:59.000,268,11087790,111925,0,1758807238,13854.811567089993,-10.698535470000934,53065.74182712001 2025-09-25,13:34:00.000,268,11087811,111885,0,1758807239,13854.723995059998,-10.663289819996862,53065.72785288 2025-09-25,13:34:01.000,268,11087732,111965,0,1758807240,13854.717258749988,-10.592798519995995,53065.73484 2025-09-25,13:34:02.000,268,11087678,111765,0,1758807241,13854.723995059998,-10.585749389996636,53065.69291728001 2025-09-25,13:34:03.000,268,11087727,111805,0,1758807242,13854.730731369993,-10.536405480001122,53065.6300332 2025-09-25,13:34:04.000,268,11087719,111645,0,1758807243,13854.710522439993,-10.458865050000895,53065.650994560005 2025-09-25,13:34:05.000,268,11087760,111925,0,1758807244,13854.636423030002,-10.37427549000131,53065.64400744001 2025-09-25,13:34:06.000,268,11087738,111925,0,1758807245,13854.616214100002,-10.303784190000442,53065.53920064 2025-09-25,13:34:07.000,268,11087768,112125,0,1758807246,13854.582532549997,-10.247391149998293,53065.54618776001 2025-09-25,13:34:08.000,268,11087686,111845,0,1758807247,13854.616214100002,-10.205096370002138,53065.39945824 2025-09-25,13:34:09.000,268,11087793,111845,0,1758807248,13854.555587310002,-10.169850719998067,53065.39247112 2025-09-25,13:34:10.000,268,11087708,112045,0,1758807249,13854.481487899997,-10.205096370002138,53065.39945824 2025-09-25,13:34:11.000,268,11087694,111685,0,1758807250,13854.508433139992,-10.240342019998934,53065.39247112 2025-09-25,13:34:12.000,268,11087793,111645,0,1758807251,13854.454542660002,-10.233292889999575,53065.39247112 2025-09-25,13:34:13.000,268,11087757,111725,0,1758807252,13854.468015279992,-10.233292889999575,53065.33657416001 2025-09-25,13:34:14.000,268,11087755,111845,0,1758807253,13854.468015279992,-10.155752459999349,53065.32958704001 2025-09-25,13:34:15.000,268,11087715,111965,0,1758807254,13854.501696829997,-10.134605070001271,53065.2806772 2025-09-25,13:34:16.000,268,11087766,111845,0,1758807255,13854.481487899997,-10.0993594199972,53065.217793120006 2025-09-25,13:34:17.000,268,11087782,112005,0,1758807256,13854.494960520002,-10.071162899999763,53065.1758704 2025-09-25,13:34:18.000,268,11087727,111645,0,1758807257,13854.481487899997,-10.085261159998481,53065.14093480001 2025-09-25,13:34:19.000,268,11087758,111965,0,1758807258,13854.542114689997,-10.0993594199972,53065.13394768 2025-09-25,13:34:20.000,268,11087708,111965,0,1758807259,13854.562323619997,-10.078212029999122,53065.09202496001 2025-09-25,13:34:21.000,268,11087770,111765,0,1758807260,13854.575796240002,-10.050015510001685,53065.09202496001 2025-09-25,13:34:22.000,268,11087720,111845,0,1758807261,13854.569059929992,-10.057064640001045,53065.07106360001 2025-09-25,13:34:23.000,268,11087764,111885,0,1758807262,13854.521905759997,-9.986573340000177,53065.036128 2025-09-25,13:34:24.000,268,11087781,111845,0,1758807263,13854.474751590002,-9.979524210000818,53065.01516664 2025-09-25,13:34:25.000,268,11087720,111805,0,1758807264,13854.441070039997,-10.000671599998896,53064.95926968 2025-09-25,13:34:26.000,268,11087709,112045,0,1758807265,13854.346761699991,-10.007720729998255,53064.931321200005 2025-09-25,13:34:27.000,268,11087715,111765,0,1758807266,13854.353498010001,-9.958376819995465,53064.9662568 2025-09-25,13:34:28.000,268,11087709,111845,0,1758807267,13854.326552769991,-9.86673812999652,53064.88939848 2025-09-25,13:34:29.000,268,11087767,111845,0,1758807268,13854.387179559992,-9.718706399995426,53064.8963856 2025-09-25,13:34:30.000,268,11087756,111525,0,1758807269,13854.407388489992,-9.605920319998404,53064.92433408001 2025-09-25,13:34:31.000,268,11087754,111845,0,1758807270,13854.468015279992,-9.542478149996896,53064.82651440001 2025-09-25,13:34:32.000,268,11087712,111885,0,1758807271,13854.521905759997,-9.471986849996028,53064.87542424001 2025-09-25,13:34:33.000,268,11087696,112165,0,1758807272,13854.582532549997,-9.345102510000288,53064.83350152001 2025-09-25,13:34:34.000,268,11087765,111805,0,1758807273,13854.656631960002,-9.28166033999878,53064.861450000004 2025-09-25,13:34:35.000,268,11087768,111805,0,1758807274,13854.703786129998,-9.246414690001984,53064.87542424001 2025-09-25,13:34:36.000,268,11087818,111965,0,1758807275,13854.757676609988,-9.197070779999194,53064.85446288001 2025-09-25,13:34:37.000,268,11087709,111925,0,1758807276,13854.811567089993,-9.204119909998553,53064.8963856 2025-09-25,13:34:38.000,268,11087733,111845,0,1758807277,13854.899139119989,-9.119530349998968,53064.882411360006 2025-09-25,13:34:39.000,268,11087697,111965,0,1758807278,13854.912611739994,-9.112481219999609,53064.8963856 2025-09-25,13:34:40.000,268,11087773,112005,0,1758807279,13854.959765909989,-9.063137309996819,53064.91734696 2025-09-25,13:34:41.000,268,11087779,112165,0,1758807280,13855.027129009999,-9.013793400001305,53064.91734696 2025-09-25,13:34:42.000,268,11087765,111845,0,1758807281,13855.054074249994,-8.992646009995951,53064.91035984 2025-09-25,13:34:43.000,268,11087766,111725,0,1758807282,13855.054074249994,-8.908056449996366,53064.91734696 2025-09-25,13:34:44.000,268,11087741,111845,0,1758807283,13855.054074249994,-8.86576167000021,53064.93830832 2025-09-25,13:34:45.000,268,11087789,111685,0,1758807284,13855.06081055999,-8.795270369999344,53064.9662568 2025-09-25,13:34:46.000,268,11087777,112045,0,1758807285,13855.054074249994,-8.767073850001907,53064.88939848 2025-09-25,13:34:47.000,268,11087707,112005,0,1758807286,13855.027129009999,-8.745926459996554,53064.92433408001 2025-09-25,13:34:48.000,268,11087715,111765,0,1758807287,13854.939556979989,-8.738877329997194,53065.00119240001 2025-09-25,13:34:49.000,268,11087697,111765,0,1758807288,13854.932820669994,-8.69658255000104,53064.93830832 2025-09-25,13:34:50.000,268,11087766,111845,0,1758807289,13854.986711149999,-8.675435159995686,53065.01516664 2025-09-25,13:34:51.000,268,11087747,111885,0,1758807290,13854.97997483999,-8.64018950999889,53064.99420528001 2025-09-25,13:34:52.000,268,11087738,111885,0,1758807291,13855.054074249994,-8.675435159995686,53065.00817952 2025-09-25,13:34:53.000,268,11087774,111805,0,1758807292,13855.0877558,-8.633140379999531,53065.04311512001 2025-09-25,13:34:54.000,268,11087720,111765,0,1758807293,13855.12143734999,-8.569698209998023,53065.05708936 2025-09-25,13:34:55.000,268,11087748,111805,0,1758807294,13855.155118899995,-8.68953342000168,53065.01516664 2025-09-25,13:34:56.000,268,11087750,111805,0,1758807295,13855.22248199999,-8.802319499998703,53065.05708936 2025-09-25,13:34:57.000,268,11087777,111645,0,1758807296,13855.24269092999,-8.767073850001907,53065.07106360001 2025-09-25,13:34:58.000,268,11087721,111845,0,1758807297,13855.30331771999,453.07782548999967,53065.050102240006 2025-09-25,13:34:59.000,268,11087761,111685,0,1758807298,13855.35047189,-8.633140379999531,53065.099012080005 2025-09-25,13:35:00.000,268,11087745,112245,0,1758807299,13855.38415343999,-8.611992990001454,53065.099012080005 2025-09-25,13:35:01.000,268,11087804,111725,0,1758807300,13855.377417129996,-8.5908455999961,53065.06407648 2025-09-25,13:35:02.000,268,11087765,112005,0,1758807301,13855.26963617,-8.555599949999305,53065.099012080005 2025-09-25,13:35:03.000,268,11087716,111565,0,1758807302,13855.276372479995,-8.527403430001868,53065.07805072 2025-09-25,13:35:04.000,268,11087717,111885,0,1758807303,13855.296581409995,-8.534452560001228,53065.1059992 2025-09-25,13:35:05.000,268,11087736,111485,0,1758807304,13855.26289985999,-8.541501690000587,53065.14093480001 2025-09-25,13:35:06.000,268,11087731,111885,0,1758807305,13855.32352664999,-8.485108649998438,53065.14093480001 2025-09-25,13:35:07.000,268,11087699,111885,0,1758807306,13855.397626059996,-8.351175179996062,53065.09202496001 2025-09-25,13:35:08.000,268,11087720,111845,0,1758807307,13855.424571299991,-8.280683879995195,53065.11997344001 2025-09-25,13:35:09.000,268,11087795,111845,0,1758807308,13855.464989159991,-8.210192580001603,53065.11298632 2025-09-25,13:35:10.000,268,11087732,112085,0,1758807309,13855.485198089991,-8.167897799998173,53065.12696056 2025-09-25,13:35:11.000,268,11087740,111725,0,1758807310,13855.545824879991,-8.118553889995383,53065.08503784 2025-09-25,13:35:12.000,268,11087793,112165,0,1758807311,13855.619924289997,-8.06216085000051,53065.09202496001 2025-09-25,13:35:13.000,268,11087703,112005,0,1758807312,13855.680551079997,-8.019866069997079,53065.099012080005 2025-09-25,13:35:14.000,268,11087729,111845,0,1758807313,13855.734441560002,-7.963473030002206,53065.12696056 2025-09-25,13:35:15.000,268,11087724,111805,0,1758807314,13855.781595729997,-7.977571290000924,53065.11997344001 2025-09-25,13:35:16.000,268,11087767,112085,0,1758807315,13855.815277280002,-7.998718679999001,53065.16189616001 2025-09-25,13:35:17.000,268,11087716,112005,0,1758807316,13855.848958829993,-8.05511172000115,53065.18984464001 2025-09-25,13:35:18.000,268,11087727,112005,0,1758807317,13855.822013589997,-8.048062590001791,53065.18984464001 2025-09-25,13:35:19.000,268,11087715,111885,0,1758807318,13855.795068350002,-8.069209979999869,53065.147921920005 2025-09-25,13:35:20.000,268,11087755,112005,0,1758807319,13855.720968939997,-8.05511172000115,53065.16189616001 2025-09-25,13:35:21.000,268,11087799,111885,0,1758807320,13855.680551079997,-8.125603020002018,53065.13394768 2025-09-25,13:35:22.000,268,11087755,111805,0,1758807321,13855.673814770002,-8.18199605999689,53065.16189616001 2025-09-25,13:35:23.000,268,11087791,111845,0,1758807322,13855.707496319992,-8.266585619996476,53065.1758704 2025-09-25,13:35:24.000,268,11087785,111805,0,1758807323,13855.754650490002,-8.294782140001189,53065.22478024 2025-09-25,13:35:25.000,268,11087779,111885,0,1758807324,13855.828749899993,-8.273634749995836,53065.18285752 2025-09-25,13:35:26.000,268,11087718,112045,0,1758807325,13855.889376689993,-8.280683879995195,53065.1758704 2025-09-25,13:35:27.000,268,11087702,111565,0,1758807326,13855.976948719988,-8.273634749995836,53065.217793120006 2025-09-25,13:35:28.000,268,11087774,111885,0,1758807327,13856.064520749998,-8.259536489997117,53065.18285752 2025-09-25,13:35:29.000,268,11087738,111885,0,1758807328,13856.145356469999,-8.23838909999904,53065.25272872 2025-09-25,13:35:30.000,268,11087764,111885,0,1758807329,13856.253137429994,-8.23838909999904,53065.196831760004 2025-09-25,13:35:31.000,268,11087829,111845,0,1758807330,13856.34070945999,-8.167897799998173,53065.21080600001 2025-09-25,13:35:32.000,268,11087764,111885,0,1758807331,13856.394599939995,-8.06216085000051,53065.20381888 2025-09-25,13:35:33.000,268,11087746,111565,0,1758807332,13856.435017799995,-8.06216085000051,53065.20381888 2025-09-25,13:35:34.000,268,11087755,111885,0,1758807333,13856.50238089999,-8.06216085000051,53065.25971584001 2025-09-25,13:35:35.000,268,11087797,111765,0,1758807334,13856.576480309996,-8.026915199996438,53065.25971584001 2025-09-25,13:35:36.000,268,11087754,111645,0,1758807335,13856.657316029996,-8.026915199996438,53065.217793120006 2025-09-25,13:35:37.000,268,11087730,112085,0,1758807336,13856.785305919992,-7.949374769996211,53065.23176736 2025-09-25,13:35:38.000,268,11087691,111965,0,1758807337,13856.805514849992,-8.01281693999772,53065.23875448001 2025-09-25,13:35:39.000,268,11087753,111765,0,1758807338,13856.886350569992,-8.041013459995156,53065.22478024 2025-09-25,13:35:40.000,268,11087714,111845,0,1758807339,13856.933504740002,-8.06216085000051,53065.266702960005 2025-09-25,13:35:41.000,268,11087776,111765,0,1758807340,13857.054758320002,-8.00576780999836,53065.32958704001 2025-09-25,13:35:42.000,268,11087726,111725,0,1758807341,13857.182748209998,-7.949374769996211,53065.33657416001 2025-09-25,13:35:43.000,268,11087721,111965,0,1758807342,13857.270320239993,-7.885932600001979,53065.37849688001 2025-09-25,13:35:44.000,268,11087767,111885,0,1758807343,13857.344419649999,-7.815441300001112,53065.385484000006 2025-09-25,13:35:45.000,268,11087756,111845,0,1758807344,13857.39831012999,-7.801343039995118,53065.39945824 2025-09-25,13:35:46.000,268,11087754,111685,0,1758807345,13857.45893691999,-7.78019564999704,53065.40644536001 2025-09-25,13:35:47.000,268,11087770,111925,0,1758807346,13857.465673229999,-7.7449500000002445,53065.483303680005 2025-09-25,13:35:48.000,268,11087718,112005,0,1758807347,13857.533036329995,-7.7449500000002445,53065.532213520004 2025-09-25,13:35:49.000,268,11087802,111885,0,1758807348,13857.58019049999,-7.751999129999604,53065.58811048 2025-09-25,13:35:50.000,268,11087748,111845,0,1758807349,13857.68123514999,-7.709704349996173,53065.61605896 2025-09-25,13:35:51.000,268,11087807,111645,0,1758807350,13857.72165300999,-7.723802610002167,53065.60907184 2025-09-25,13:35:52.000,268,11087743,111805,0,1758807351,13857.72838932,-7.674458699999377,53065.67195592001 2025-09-25,13:35:53.000,268,11087701,111725,0,1758807352,13857.795752419996,-7.702655219996814,53065.74182712001 2025-09-25,13:35:54.000,268,11087763,112005,0,1758807353,13857.84290658999,-7.688556959998095,53065.73484 2025-09-25,13:35:55.000,268,11087781,111845,0,1758807354,13857.937214929996,-7.737900870000885,53065.77676272 2025-09-25,13:35:56.000,268,11087720,111605,0,1758807355,13857.984369099991,-7.716753479995532,53065.769775600005 2025-09-25,13:35:57.000,268,11087735,111885,0,1758807356,13858.058468509997,-7.716753479995532,53065.84663392 2025-09-25,13:35:58.000,268,11087758,112005,0,1758807357,13858.233612570002,-7.709704349996173,53065.85362104 2025-09-25,13:35:59.000,268,11087730,111845,0,1758807358,13858.334657220003,-7.6956060899974545,53065.888556640006 2025-09-25,13:36:00.000,268,11087713,112205,0,1758807359,13858.395284009988,-7.660360440000659,53065.89554376 2025-09-25,13:36:01.000,268,11087779,111765,0,1758807360,13858.516537589989,-7.674458699999377,53065.937466480005 2025-09-25,13:36:02.000,268,11087795,111845,0,1758807361,13858.550219139994,-7.6533113100013,53066.02131192 2025-09-25,13:36:03.000,268,11087686,111805,0,1758807362,13858.61758223999,-7.667409570000018,53066.04926040001 2025-09-25,13:36:04.000,268,11087763,112325,0,1758807363,13858.69841795999,-7.667409570000018,53066.07022176 2025-09-25,13:36:05.000,268,11087740,111885,0,1758807364,13858.75904474999,-7.702655219996814,53066.09118312 2025-09-25,13:36:06.000,268,11087727,111725,0,1758807365,13858.86682571,-7.709704349996173,53066.154067200005 2025-09-25,13:36:07.000,268,11087712,111605,0,1758807366,13858.96113404999,-7.688556959998095,53066.202977040004 2025-09-25,13:36:08.000,268,11087680,111805,0,1758807367,13859.02176083999,-7.737900870000885,53066.154067200005 2025-09-25,13:36:09.000,268,11087726,112045,0,1758807368,13859.06217869999,-7.730851740001526,53066.258874 2025-09-25,13:36:10.000,268,11087723,112045,0,1758807369,13859.122805489991,-7.702655219996814,53066.28682248 2025-09-25,13:36:11.000,268,11087774,111965,0,1758807370,13859.143014419991,-7.6956060899974545,53066.30079672 2025-09-25,13:36:12.000,268,11087727,111925,0,1758807371,13859.06891501,454.0435562999992,53066.30778384 2025-09-25,13:36:13.000,268,11087770,111805,0,1758807372,13859.06217869999,-7.794293909995758,53066.36368080001 2025-09-25,13:36:14.000,268,11087732,111845,0,1758807373,13858.98134297999,-7.822490430000471,53066.34970656 2025-09-25,13:36:15.000,268,11087792,111965,0,1758807374,13858.98134297999,-7.949374769996211,53066.37765504 2025-09-25,13:36:16.000,268,11087720,111965,0,1758807375,13858.954397739995,-8.048062590001791,53066.40560352 2025-09-25,13:36:17.000,268,11087712,111925,0,1758807376,13858.92071618999,-8.125603020002018,53066.43355200001 2025-09-25,13:36:18.000,268,11087738,111765,0,1758807377,13858.86008939999,-8.224290840000322,53066.41259064001 2025-09-25,13:36:19.000,268,11087787,111885,0,1758807378,13858.79946260999,-8.330027789997985,53066.41957776 2025-09-25,13:36:20.000,268,11087773,111885,0,1758807379,13858.792726299995,453.32454503999907,53066.41957776 2025-09-25,13:36:21.000,268,11087733,111805,0,1758807380,13858.69841795999,-8.513305169995874,53066.3986164 2025-09-25,13:36:22.000,268,11087729,111805,0,1758807381,13858.610845929994,-8.583796469996742,53066.35669368 2025-09-25,13:36:23.000,268,11087731,112005,0,1758807382,13858.570428069994,-8.611992990001454,53066.34271944001 2025-09-25,13:36:24.000,268,11087782,111885,0,1758807383,13858.442438179998,-8.731828199997835,53066.321758080005 2025-09-25,13:36:25.000,268,11087765,112045,0,1758807384,13858.482856039998,-8.851663410001493,53066.27983536 2025-09-25,13:36:26.000,268,11087760,111925,0,1758807385,13858.455910799988,-8.893958189997647,53066.27983536 2025-09-25,13:36:27.000,268,11087787,111765,0,1758807386,13858.523273899998,-8.957400359999156,53066.28682248 2025-09-25,13:36:28.000,268,11087783,112085,0,1758807387,13858.543482829999,-8.964449489998515,53066.272848240005 2025-09-25,13:36:29.000,268,11087778,112085,0,1758807388,13858.543482829999,-8.992646009995951,53066.23791264 2025-09-25,13:36:30.000,268,11087752,111965,0,1758807389,13858.563691759999,-9.027891660000023,53066.25188688 2025-09-25,13:36:31.000,268,11087772,111805,0,1758807390,13858.624318549999,-9.034940789999382,53066.23092552 2025-09-25,13:36:32.000,268,11087755,112005,0,1758807391,13858.691681649994,-9.013793400001305,53066.20996416 2025-09-25,13:36:33.000,268,11087719,111885,0,1758807392,13858.711890579994,-9.006744270001946,53066.202977040004 2025-09-25,13:36:34.000,268,11087796,112085,0,1758807393,13858.7253632,-8.964449489998515,53066.19598992001 2025-09-25,13:36:35.000,268,11087808,111685,0,1758807394,13858.78598999,-9.013793400001305,53066.16804144001 2025-09-25,13:36:36.000,268,11087746,111885,0,1758807395,13858.934188809995,-9.013793400001305,53066.18201568 2025-09-25,13:36:37.000,268,11087740,111965,0,1758807396,13859.10933287,-8.957400359999156,53066.14009296 2025-09-25,13:36:38.000,268,11087776,111845,0,1758807397,13859.304685859992,-8.858712540000852,53066.23791264 2025-09-25,13:36:39.000,268,11087728,112005,0,1758807398,13859.432675750002,-8.752975589995913,53066.19598992001 2025-09-25,13:36:40.000,268,11087714,111885,0,1758807399,13859.506775159993,-8.604943860002095,53066.30079672 2025-09-25,13:36:41.000,268,11087787,111765,0,1758807400,13859.513511470002,-8.499206909997156,53066.27983536 2025-09-25,13:36:42.000,268,11087792,112005,0,1758807401,13859.560665639998,-8.449863000001642,53066.30079672 2025-09-25,13:36:43.000,268,11087773,111925,0,1758807402,13859.574138259988,-8.400519089998852,53066.30778384 2025-09-25,13:36:44.000,268,11087763,111965,0,1758807403,13859.601083499998,-8.365273440002056,53066.28682248 2025-09-25,13:36:45.000,268,11087796,112005,0,1758807404,13859.654973979988,-8.301831270000548,53066.34970656 2025-09-25,13:36:46.000,268,11087794,112005,0,1758807405,13859.688655529993,-8.294782140001189,53066.38464216001 2025-09-25,13:36:47.000,268,11087800,111805,0,1758807406,13859.702128149998,-8.273634749995836,53066.370667920004 2025-09-25,13:36:48.000,268,11087726,111845,0,1758807407,13859.715600769989,-8.280683879995195,53066.37765504 2025-09-25,13:36:49.000,268,11087739,111805,0,1758807408,13859.641501359998,-8.259536489997117,53066.391629280006 2025-09-25,13:36:50.000,268,11087783,111925,0,1758807409,13859.614556119988,453.4866750299989,53066.44752624 2025-09-25,13:36:51.000,268,11087727,111805,0,1758807410,13859.520247779998,-8.351175179996062,53066.51739744 2025-09-25,13:36:52.000,268,11087781,111845,0,1758807411,13859.500038849998,-8.435764739995648,53066.46150048001 2025-09-25,13:36:53.000,268,11087783,112005,0,1758807412,13859.392257890002,-8.534452560001228,53066.48246184001 2025-09-25,13:36:54.000,268,11087834,111645,0,1758807413,13859.297949549997,-8.633140379999531,53066.43355200001 2025-09-25,13:36:55.000,268,11087792,111885,0,1758807414,13859.190168590001,-8.717729939999117,53066.48246184001 2025-09-25,13:36:56.000,268,11087830,111885,0,1758807415,13859.102596559991,-8.816417759997421,53066.3986164 2025-09-25,13:36:57.000,268,11087723,111845,0,1758807416,13859.075651319996,-8.922154709995084,53066.34970656 2025-09-25,13:36:58.000,268,11087808,112165,0,1758807417,13859.00828822,-9.006744270001946,53066.28682248 2025-09-25,13:36:59.000,268,11087766,111925,0,1758807418,13858.94766143,-9.09838296000089,53066.28682248 2025-09-25,13:37:00.000,268,11087812,111925,0,1758807419,13858.812935229995,-9.154775999995763,53066.24489976001 2025-09-25,13:37:01.000,268,11087762,111765,0,1758807420,13858.77925367999,-9.22526729999663,53066.24489976001 2025-09-25,13:37:02.000,268,11087759,111885,0,1758807421,13858.71862688999,-9.316905989995576,53066.19598992001 2025-09-25,13:37:03.000,268,11087779,111925,0,1758807422,13858.691681649994,-9.373299029997725,53066.154067200005 2025-09-25,13:37:04.000,268,11087719,111965,0,1758807423,13858.583900689999,-9.422642940000514,53066.04227328 2025-09-25,13:37:05.000,268,11087797,111885,0,1758807424,13858.523273899998,-9.45788858999731,53066.056247520006 2025-09-25,13:37:06.000,268,11087734,111725,0,1758807425,13858.536746519989,-9.535429019997537,53066.035286160004 2025-09-25,13:37:07.000,268,11087798,112165,0,1758807426,13858.543482829999,-9.648215100001835,53066.04227328 2025-09-25,13:37:08.000,268,11087693,111845,0,1758807427,13858.570428069994,-9.655264230001194,53065.888556640006 2025-09-25,13:37:09.000,268,11087720,112005,0,1758807428,13858.65800009999,-9.577723800000967,53065.86060816001 2025-09-25,13:37:10.000,268,11087810,111925,0,1758807429,13858.68494534,-9.401495549995161,53065.89554376 2025-09-25,13:37:11.000,268,11087790,111845,0,1758807430,13858.812935229995,-9.28166033999878,53065.83265968001 2025-09-25,13:37:12.000,268,11087746,111925,0,1758807431,13858.954397739995,-9.168874260001758,53065.83964680001 2025-09-25,13:37:13.000,268,11087843,111805,0,1758807432,13859.06891501,-9.211169039997912,53065.79772408 2025-09-25,13:37:14.000,268,11087803,111885,0,1758807433,13859.250795380001,-9.22526729999663,53065.79772408 2025-09-25,13:37:15.000,268,11087744,111605,0,1758807434,13859.425939439992,-9.22526729999663,53065.84663392 2025-09-25,13:37:16.000,268,11087830,111885,0,1758807435,13859.574138259988,-9.161825129995123,53065.888556640006 2025-09-25,13:37:17.000,268,11087771,111925,0,1758807436,13859.688655529993,-9.013793400001305,53065.92349224 2025-09-25,13:37:18.000,268,11087808,111845,0,1758807437,13859.796436489989,-8.908056449996366,53065.99336344 2025-09-25,13:37:19.000,268,11087824,111885,0,1758807438,13859.85706327999,-8.745926459996554,53065.97938920001 2025-09-25,13:37:20.000,268,11087839,111805,0,1758807439,13859.90421745,-8.633140379999531,53066.035286160004 2025-09-25,13:37:21.000,268,11087767,111965,0,1758807440,13859.99852578999,453.1835624400046,53066.06323464 2025-09-25,13:37:22.000,268,11087711,111805,0,1758807441,13859.99852578999,-8.492157779997797,53066.14009296 2025-09-25,13:37:23.000,268,11087786,111885,0,1758807442,13860.11977936999,-8.46396126000036,53066.202977040004 2025-09-25,13:37:24.000,268,11087799,111845,0,1758807443,13860.173669849995,-8.428715609996289,53066.20996416 2025-09-25,13:37:25.000,268,11087798,111765,0,1758807444,13860.281450809991,-8.407568219998211,53066.202977040004 2025-09-25,13:37:26.000,268,11087837,111885,0,1758807445,13860.342077599991,-8.330027789997985,53066.23092552 2025-09-25,13:37:27.000,268,11087740,111845,0,1758807446,13860.362286529991,-8.315929529999266,53066.26586112001 2025-09-25,13:37:28.000,268,11087756,111885,0,1758807447,13860.369022840001,-8.308880399999907,53066.34271944001 2025-09-25,13:37:29.000,268,11087811,111725,0,1758807448,13860.402704389991,-8.294782140001189,53066.33573232001 2025-09-25,13:37:30.000,268,11087803,111965,0,1758807449,13860.416177009996,-8.337076919997344,53066.31477096001 2025-09-25,13:37:31.000,268,11087815,111805,0,1758807450,13860.362286529991,-8.372322570001415,53066.34970656 2025-09-25,13:37:32.000,268,11087802,111805,0,1758807451,13860.315132359996,-8.365273440002056,53066.40560352 2025-09-25,13:37:33.000,268,11087740,111725,0,1758807452,13860.355550219996,-8.400519089998852,53066.43355200001 2025-09-25,13:37:34.000,268,11087744,111765,0,1758807453,13860.26124187999,-8.478059519999078,53066.40560352 2025-09-25,13:37:35.000,268,11087795,112205,0,1758807454,13860.214087709996,-8.520354299995233,53066.489448960005 2025-09-25,13:37:36.000,268,11087755,111925,0,1758807455,13860.14672461,-8.59789472999546,53066.440539120005 2025-09-25,13:37:37.000,268,11087765,111805,0,1758807456,13860.113043059995,-8.64018950999889,53066.440539120005 2025-09-25,13:37:38.000,268,11087735,111845,0,1758807457,13860.02547103,-8.668386029996327,53066.43355200001 2025-09-25,13:37:39.000,268,11087767,111845,0,1758807458,13859.884008519999,-8.774122980001266,53066.43355200001 2025-09-25,13:37:40.000,268,11087824,111965,0,1758807459,13859.809909109994,-8.802319499998703,53066.370667920004 2025-09-25,13:37:41.000,268,11087731,111845,0,1758807460,13859.688655529993,-8.86576167000021,53066.3287452 2025-09-25,13:37:42.000,268,11087722,111805,0,1758807461,13859.648237669993,-8.893958189997647,53066.30778384 2025-09-25,13:37:43.000,268,11087778,111725,0,1758807462,13859.587610879993,452.86635159000434,53066.3287452 2025-09-25,13:37:44.000,268,11087806,111725,0,1758807463,13859.547193019993,-8.957400359999156,53066.27983536 2025-09-25,13:37:45.000,268,11087840,111965,0,1758807464,13859.493302540002,-9.006744270001946,53066.30079672 2025-09-25,13:37:46.000,268,11087749,112005,0,1758807465,13859.493302540002,-8.99969513999531,53066.25188688 2025-09-25,13:37:47.000,268,11087830,112005,0,1758807466,13859.574138259988,-8.985596879996592,53066.223938400006 2025-09-25,13:37:48.000,268,11087801,111725,0,1758807467,13859.621292429998,-8.957400359999156,53066.20996416 2025-09-25,13:37:49.000,268,11087842,111765,0,1758807468,13859.601083499998,-8.922154709995084,53066.21695128001 2025-09-25,13:37:50.000,268,11087828,111805,0,1758807469,13859.621292429998,-8.844614280002133,53066.20996416 2025-09-25,13:37:51.000,268,11087783,111925,0,1758807470,13859.695391839989,-8.738877329997194,53066.223938400006 2025-09-25,13:37:52.000,268,11087769,111645,0,1758807471,13859.742546009998,-8.633140379999531,53066.16804144001 2025-09-25,13:37:53.000,268,11087807,111885,0,1758807472,13859.816645419989,-8.506256039996515,53066.17502856001 2025-09-25,13:37:54.000,268,11087831,111965,0,1758807473,13859.890744829994,-8.42166647999693,53066.18201568 2025-09-25,13:37:55.000,268,11087755,111925,0,1758807474,13859.884008519999,-8.337076919997344,53066.14009296 2025-09-25,13:37:56.000,268,11087762,111965,0,1758807475,13860.0052621,-8.210192580001603,53066.1890028 2025-09-25,13:37:57.000,268,11087825,111925,0,1758807476,13860.05915257999,-8.146750410000095,53066.1890028 2025-09-25,13:37:58.000,268,11087786,112045,0,1758807477,13860.113043059995,-8.033964329995797,53066.21695128001 2025-09-25,13:37:59.000,268,11087821,111885,0,1758807478,13860.20061508999,-7.928227379998134,53066.24489976001 2025-09-25,13:38:00.000,268,11087811,111965,0,1758807479,13860.18714247,-7.815441300001112,53066.25188688 2025-09-25,13:38:01.000,268,11087793,111885,0,1758807480,13860.16693354,-7.773146519997681,53066.30778384 2025-09-25,13:38:02.000,268,11087720,111925,0,1758807481,13860.153460919995,-7.7449500000002445,53066.24489976001 2025-09-25,13:38:03.000,268,11087754,112005,0,1758807482,13860.09957043999,-7.730851740001526,53066.26586112001 2025-09-25,13:38:04.000,268,11087791,111965,0,1758807483,13860.07936150999,-7.766097389998322,53066.28682248 2025-09-25,13:38:05.000,268,11087757,111845,0,1758807484,13860.011998409995,-7.843637819998548,53066.27983536 2025-09-25,13:38:06.000,268,11087814,112165,0,1758807485,13859.99852578999,-7.878883469995344,53066.272848240005 2025-09-25,13:38:07.000,268,11087785,112165,0,1758807486,13859.991789479995,-7.921178249998775,53066.272848240005 2025-09-25,13:38:08.000,268,11087757,111725,0,1758807487,13859.99852578999,-7.942325639996852,53066.26586112001 2025-09-25,13:38:09.000,268,11087759,111845,0,1758807488,13859.95810792999,-7.977571290000924,53066.272848240005 2025-09-25,13:38:10.000,268,11087714,112125,0,1758807489,13859.93789899999,-7.949374769996211,53066.24489976001 2025-09-25,13:38:11.000,268,11087800,111805,0,1758807490,13859.971580549995,-7.970522160001565,53066.21695128001 2025-09-25,13:38:12.000,268,11087785,111885,0,1758807491,13859.97831685999,-7.984620420000283,53066.16804144001 2025-09-25,13:38:13.000,268,11087734,111925,0,1758807492,13859.884008519999,-8.026915199996438,53066.16105432 2025-09-25,13:38:14.000,268,11087821,111885,0,1758807493,13859.850326969994,-8.111504759996023,53066.16804144001 2025-09-25,13:38:15.000,268,11087739,111925,0,1758807494,13859.776227559989,-8.132652150001377,53066.1191316 2025-09-25,13:38:16.000,268,11087801,111925,0,1758807495,13859.729073389994,-8.174946929997532,53066.09118312 2025-09-25,13:38:17.000,268,11087810,112005,0,1758807496,13859.634765049988,-8.167897799998173,53066.07022176 2025-09-25,13:38:18.000,268,11087749,112125,0,1758807497,13859.540456709998,-8.139701280000736,53066.0143248 2025-09-25,13:38:19.000,268,11087744,112085,0,1758807498,13859.540456709998,-8.097406499997305,53066.00733768001 2025-09-25,13:38:20.000,268,11087680,111805,0,1758807499,13859.466357299993,453.6910998000021,53065.95842784001 2025-09-25,13:38:21.000,268,11087751,111925,0,1758807500,13859.432675750002,-8.139701280000736,53065.91650512 2025-09-25,13:38:22.000,268,11087740,111965,0,1758807501,13859.459620989997,-8.160848669998813,53065.95842784001 2025-09-25,13:38:23.000,268,11087795,111805,0,1758807502,13859.486566229993,-8.139701280000736,53065.92349224 2025-09-25,13:38:24.000,268,11087718,111965,0,1758807503,13859.500038849998,-8.132652150001377,53065.89554376 2025-09-25,13:38:25.000,268,11087778,111885,0,1758807504,13859.473093610002,-8.18199605999689,53065.85362104 2025-09-25,13:38:26.000,268,11087764,111845,0,1758807505,13859.446148369992,-8.153799539999454,53065.88156952001 2025-09-25,13:38:27.000,268,11087719,111965,0,1758807506,13859.405730509992,-8.19609431999561,53065.83265968001 2025-09-25,13:38:28.000,268,11087773,111845,0,1758807507,13859.345103719992,-8.139701280000736,53065.84663392 2025-09-25,13:38:29.000,268,11087729,111845,0,1758807508,13859.318158479997,-8.090357369997946,53065.818685440005 2025-09-25,13:38:30.000,268,11087798,112085,0,1758807509,13859.284476929992,-8.06216085000051,53065.8047112 2025-09-25,13:38:31.000,268,11087795,111885,0,1758807510,13859.210377520001,-8.041013459995156,53065.81169832001 2025-09-25,13:38:32.000,268,11087712,111805,0,1758807511,13859.143014419991,-8.041013459995156,53065.769775600005 2025-09-25,13:38:33.000,268,11087768,111925,0,1758807512,13859.156487039996,-8.01281693999772,53065.81169832001 2025-09-25,13:38:34.000,268,11087754,112165,0,1758807513,13859.08912394,-7.970522160001565,53065.76278848001 2025-09-25,13:38:35.000,268,11087782,111885,0,1758807514,13859.095860249996,-8.01281693999772,53065.77676272 2025-09-25,13:38:36.000,268,11087772,112005,0,1758807515,13859.082387629991,-7.991669549999642,53065.73484 2025-09-25,13:38:37.000,268,11087762,111685,0,1758807516,13859.075651319996,-8.00576780999836,53065.71387864001 2025-09-25,13:38:38.000,268,11087738,112005,0,1758807517,13859.10933287,-7.970522160001565,53065.720865760006 2025-09-25,13:38:39.000,268,11087759,111885,0,1758807518,13859.136278109996,-7.991669549999642,53065.66496880001 2025-09-25,13:38:40.000,268,11087792,112165,0,1758807519,13859.264267999992,-7.970522160001565,53065.68593016 2025-09-25,13:38:41.000,268,11087673,111885,0,1758807520,13859.425939439992,-7.82953955999983,53065.66496880001 2025-09-25,13:38:42.000,268,11087749,111885,0,1758807521,13859.553929330003,-7.681507829998736,53065.67195592001 2025-09-25,13:38:43.000,268,11087790,111885,0,1758807522,13859.654973979988,-7.505279580000206,53065.75580136 2025-09-25,13:38:44.000,268,11087748,112165,0,1758807523,13859.735809699989,-7.441837409998698,53065.650994560005 2025-09-25,13:38:45.000,268,11087714,111965,0,1758807524,13859.823381729999,-7.37134610999783,53065.74182712001 2025-09-25,13:38:46.000,268,11087752,111885,0,1758807525,13859.87727220999,-7.314953069995681,53065.74182712001 2025-09-25,13:38:47.000,268,11087738,112005,0,1758807526,13859.87727220999,-7.286756549998245,53065.78374984 2025-09-25,13:38:48.000,268,11087801,111965,0,1758807527,13859.91769006999,-7.300854809996963,53065.79772408 2025-09-25,13:38:49.000,268,11087781,111485,0,1758807528,13859.910953759994,-7.300854809996963,53065.81169832001 2025-09-25,13:38:50.000,268,11087740,111925,0,1758807529,13859.92442638,-7.307903939996322,53065.86060816001 2025-09-25,13:38:51.000,268,11087737,112125,0,1758807530,13859.89748113999,-7.307903939996322,53065.84663392 2025-09-25,13:38:52.000,268,11087717,111805,0,1758807531,13859.90421745,-7.350198719999753,53065.85362104 2025-09-25,13:38:53.000,268,11087742,111885,0,1758807532,13859.823381729999,-7.364296979998471,53065.867595280004 2025-09-25,13:38:54.000,268,11087725,112005,0,1758807533,13859.756018629989,-7.385444369996549,53065.82567256 2025-09-25,13:38:55.000,268,11087728,111965,0,1758807534,13859.675182909989,-7.399542629995267,53065.8745824 2025-09-25,13:38:56.000,268,11087757,111925,0,1758807535,13859.547193019993,-7.491181320001488,53065.79772408 2025-09-25,13:38:57.000,268,11087716,111885,0,1758807536,13859.452884680002,-7.526426969998283,53065.84663392 2025-09-25,13:38:58.000,268,11087807,112005,0,1758807537,13859.365312649992,-7.568721750001714,53065.83964680001 2025-09-25,13:38:59.000,268,11087776,111765,0,1758807538,13859.264267999992,-7.5898691399997915,53065.79073696001 2025-09-25,13:39:00.000,268,11087731,111885,0,1758807539,13859.163223349991,-7.716753479995532,53065.769775600005 2025-09-25,13:39:01.000,268,11087787,111845,0,1758807540,13859.095860249996,-7.766097389998322,53065.78374984 2025-09-25,13:39:02.000,268,11087795,111805,0,1758807541,13859.00155190999,-7.787244779996399,53065.69291728001 2025-09-25,13:39:03.000,268,11087797,112045,0,1758807542,13858.90724357,-7.8506869499979075,53065.67894304 2025-09-25,13:39:04.000,268,11087766,111845,0,1758807543,13858.812935229995,-7.921178249998775,53065.63702032 2025-09-25,13:39:05.000,268,11087748,111845,0,1758807544,13858.75904474999,-7.977571290000924,53065.60907184 2025-09-25,13:39:06.000,268,11087776,111885,0,1758807545,13858.61758223999,-8.01281693999772,53065.57413624001 2025-09-25,13:39:07.000,268,11087809,112085,0,1758807546,13858.550219139994,-8.00576780999836,53065.51823928 2025-09-25,13:39:08.000,268,11087801,111965,0,1758807547,13858.435701869988,-7.991669549999642,53065.4902908 2025-09-25,13:39:09.000,268,11087714,111965,0,1758807548,13858.307711979993,-7.935276509997493,53065.46234232 2025-09-25,13:39:10.000,268,11087824,111685,0,1758807549,13858.247085189993,-7.871834339995985,53065.41343248 2025-09-25,13:39:11.000,268,11087713,112125,0,1758807550,13858.193194710002,-7.892981730001338,53065.37849688001 2025-09-25,13:39:12.000,268,11087728,112205,0,1758807551,13858.159513159997,-7.892981730001338,53065.32958704001 2025-09-25,13:39:13.000,268,11087743,111805,0,1758807552,13858.193194710002,-7.914129119999416,53065.315612800005 2025-09-25,13:39:14.000,268,11087742,111925,0,1758807553,13858.260557809997,-7.949374769996211,53065.30862568001 2025-09-25,13:39:15.000,268,11087718,111965,0,1758807554,13858.354866149988,-7.949374769996211,53065.23176736 2025-09-25,13:39:16.000,268,11087781,112005,0,1758807555,13858.422229249998,-7.9564238999955705,53065.22478024 2025-09-25,13:39:17.000,268,11087774,112165,0,1758807556,13858.570428069994,-7.928227379998134,53065.15490904 2025-09-25,13:39:18.000,268,11087810,112045,0,1758807557,13858.664736409999,-7.928227379998134,53065.1758704 2025-09-25,13:39:19.000,268,11087757,112045,0,1758807558,13858.752308439995,-7.900030860000697,53065.15490904 2025-09-25,13:39:20.000,268,11087767,111925,0,1758807559,13858.772517369995,-7.907079990000057,53065.16189616001 2025-09-25,13:39:21.000,268,11087745,111485,0,1758807560,13858.792726299995,-7.928227379998134,53065.11997344001 2025-09-25,13:39:22.000,268,11087721,111885,0,1758807561,13858.772517369995,-7.949374769996211,53065.05708936 2025-09-25,13:39:23.000,268,11087814,112125,0,1758807562,13858.7253632,-7.9564238999955705,53065.09202496001 2025-09-25,13:39:24.000,268,11087797,112045,0,1758807563,13858.69841795999,-7.984620420000283,53065.04311512001 2025-09-25,13:39:25.000,268,11087767,112085,0,1758807564,13858.577164379989,-7.977571290000924,53065.05708936 2025-09-25,13:39:26.000,268,11087820,111925,0,1758807565,13858.516537589989,-7.991669549999642,53065.036128 2025-09-25,13:39:27.000,268,11087743,111885,0,1758807566,13858.509801279994,-8.076259109999228,53065.00119240001 2025-09-25,13:39:28.000,268,11087799,112045,0,1758807567,13858.536746519989,-8.118553889995383,53065.00817952 2025-09-25,13:39:29.000,268,11087816,112365,0,1758807568,13858.590636999994,-8.18904518999625,53064.931321200005 2025-09-25,13:39:30.000,268,11087724,112205,0,1758807569,13858.664736409999,-8.203143450002244,53064.91734696 2025-09-25,13:39:31.000,268,11087781,111965,0,1758807570,13858.671472719994,-8.19609431999561,53064.8963856 2025-09-25,13:39:32.000,268,11087697,112325,0,1758807571,13858.752308439995,-8.125603020002018,53064.93830832 2025-09-25,13:39:33.000,268,11087785,111605,0,1758807572,13858.81967153999,-8.041013459995156,53064.92433408001 2025-09-25,13:39:34.000,268,11087841,111925,0,1758807573,13858.96113404999,-8.019866069997079,53064.931321200005 2025-09-25,13:39:35.000,268,11087735,112005,0,1758807574,13858.98807929,-7.991669549999642,53064.9662568 2025-09-25,13:39:36.000,268,11087780,111765,0,1758807575,13859.04196976999,-7.963473030002206,53064.93830832 2025-09-25,13:39:37.000,268,11087788,111885,0,1758807576,13859.10933287,-7.935276509997493,53064.90337272001 2025-09-25,13:39:38.000,268,11087834,112045,0,1758807577,13859.163223349991,-7.892981730001338,53064.93830832 2025-09-25,13:39:39.000,268,11087735,111885,0,1758807578,13859.176695969996,-7.871834339995985,53064.92433408001 2025-09-25,13:39:40.000,268,11087745,111965,0,1758807579,13859.156487039996,-7.815441300001112,53065.01516664 2025-09-25,13:39:41.000,268,11087737,112165,0,1758807580,13859.183432279991,-7.78019564999704,53065.00817952 2025-09-25,13:39:42.000,268,11087715,111965,0,1758807581,13859.1295418,-7.751999129999604,53064.95228256001 2025-09-25,13:39:43.000,268,11087790,111965,0,1758807582,13859.116069179996,-7.716753479995532,53064.9662568 2025-09-25,13:39:44.000,268,11087782,111885,0,1758807583,13859.082387629991,-7.716753479995532,53064.9662568 2025-09-25,13:39:45.000,268,11087747,111925,0,1758807584,13859.08912394,-7.709704349996173,53064.980231040005 2025-09-25,13:39:46.000,268,11087776,111805,0,1758807585,13859.015024529996,-7.759048259998963,53064.94529544 2025-09-25,13:39:47.000,268,11087737,111805,0,1758807586,13859.00828822,-7.766097389998322,53064.95228256001 2025-09-25,13:39:48.000,268,11087765,111845,0,1758807587,13859.075651319996,-7.857736079997267,53064.95926968 2025-09-25,13:39:49.000,268,11087735,112165,0,1758807588,13859.10933287,-7.82953955999983,53064.95926968 2025-09-25,13:39:50.000,268,11087747,111925,0,1758807589,13859.163223349991,-7.843637819998548,53064.95228256001 2025-09-25,13:39:51.000,268,11087799,111965,0,1758807590,13859.183432279991,-7.801343039995118,53064.92433408001 2025-09-25,13:39:52.000,268,11087773,112085,0,1758807591,13859.291213240002,-7.766097389998322,53064.90337272001 2025-09-25,13:39:53.000,268,11087769,111805,0,1758807592,13859.338367409997,-7.759048259998963,53064.87542424001 2025-09-25,13:39:54.000,268,11087808,111685,0,1758807593,13859.345103719992,-7.7449500000002445,53064.91035984 2025-09-25,13:39:55.000,268,11087705,112325,0,1758807594,13859.405730509992,-7.766097389998322,53064.90337272001 2025-09-25,13:39:56.000,268,11087753,112085,0,1758807595,13859.486566229993,-7.787244779996399,53064.861450000004 2025-09-25,13:39:57.000,268,11087734,112165,0,1758807596,13859.513511470002,-7.843637819998548,53064.85446288001 2025-09-25,13:39:58.000,268,11087778,112005,0,1758807597,13859.513511470002,-7.921178249998775,53064.91035984 2025-09-25,13:39:59.000,268,11087746,112125,0,1758807598,13859.459620989997,-7.935276509997493,53064.92433408001 2025-09-25,13:40:00.000,268,11087806,111845,0,1758807599,13859.459620989997,-7.963473030002206,53064.91734696 2025-09-25,13:40:01.000,268,11087795,111845,0,1758807600,13859.425939439992,-7.977571290000924,53064.91734696 2025-09-25,13:40:02.000,268,11087763,111685,0,1758807601,13859.378785269997,-7.991669549999642,53064.91734696 2025-09-25,13:40:03.000,268,11087782,111765,0,1758807602,13859.372048960002,-8.041013459995156,53064.882411360006 2025-09-25,13:40:04.000,268,11087745,111885,0,1758807603,13859.338367409997,-8.06216085000051,53064.90337272001 2025-09-25,13:40:05.000,268,11087780,111765,0,1758807604,13859.392257890002,-8.069209979999869,53064.88939848 2025-09-25,13:40:06.000,268,11087744,111965,0,1758807605,13859.405730509992,-8.104455629996664,53064.86843712 2025-09-25,13:40:07.000,268,11087796,111885,0,1758807606,13859.446148369992,-8.125603020002018,53064.84747576 2025-09-25,13:40:08.000,268,11087705,112045,0,1758807607,13859.486566229993,-8.118553889995383,53064.882411360006 2025-09-25,13:40:09.000,268,11087739,112045,0,1758807608,13859.560665639998,-8.111504759996023,53064.84747576 2025-09-25,13:40:10.000,268,11087782,111965,0,1758807609,13859.621292429998,-8.069209979999869,53064.882411360006 2025-09-25,13:40:11.000,268,11087737,112085,0,1758807610,13859.648237669993,-7.998718679999001,53064.84747576 2025-09-25,13:40:12.000,268,11087775,111805,0,1758807611,13859.742546009998,-7.928227379998134,53064.86843712 2025-09-25,13:40:13.000,268,11087786,111845,0,1758807612,13859.756018629989,-7.8506869499979075,53064.91734696 2025-09-25,13:40:14.000,268,11087789,112125,0,1758807613,13859.776227559989,-7.8506869499979075,53064.90337272001 2025-09-25,13:40:15.000,268,11087731,111965,0,1758807614,13859.789700179994,-7.801343039995118,53064.87542424001 2025-09-25,13:40:16.000,268,11087728,112045,0,1758807615,13859.816645419989,-7.759048259998963,53064.94529544 2025-09-25,13:40:17.000,268,11087788,111845,0,1758807616,13859.843590659999,-7.7449500000002445,53064.92433408001 2025-09-25,13:40:18.000,268,11087791,111925,0,1758807617,13859.823381729999,-7.674458699999377,53064.95228256001 2025-09-25,13:40:19.000,268,11087835,112165,0,1758807618,13859.863799589999,-7.596918269999151,53064.95228256001 2025-09-25,13:40:20.000,268,11087758,112085,0,1758807619,13859.85706327999,-7.596918269999151,53064.95926968 2025-09-25,13:40:21.000,268,11087737,112205,0,1758807620,13859.910953759994,-7.575770880001073,53064.94529544 2025-09-25,13:40:22.000,268,11087753,111725,0,1758807621,13859.95810792999,-7.547574359996361,53065.036128 2025-09-25,13:40:23.000,268,11087769,111845,0,1758807622,13859.991789479995,-7.526426969998283,53065.050102240006 2025-09-25,13:40:24.000,268,11087766,112045,0,1758807623,13860.072625199995,-7.491181320001488,53065.07106360001 2025-09-25,13:40:25.000,268,11087819,112325,0,1758807624,13860.10630675,-7.455935669997416,53065.11997344001 2025-09-25,13:40:26.000,268,11087747,111765,0,1758807625,13860.09957043999,-7.42069002000062,53065.1758704 2025-09-25,13:40:27.000,268,11087722,111765,0,1758807626,13860.07936150999,-7.385444369996549,53065.217793120006 2025-09-25,13:40:28.000,268,11087793,111765,0,1758807627,13860.133251989995,-7.350198719999753,53065.18984464001 2025-09-25,13:40:29.000,268,11087786,112005,0,1758807628,13860.09957043999,-7.37134610999783,53065.196831760004 2025-09-25,13:40:30.000,268,11087790,112005,0,1758807629,13860.092834129995,-7.343149590000394,53065.27369008 2025-09-25,13:40:31.000,268,11087813,111885,0,1758807630,13860.05915257999,-7.322002200002316,53065.28766432001 2025-09-25,13:40:32.000,268,11087793,111845,0,1758807631,13860.011998409995,-7.314953069995681,53065.315612800005 2025-09-25,13:40:33.000,268,11087798,111845,0,1758807632,13859.99852578999,-7.3290513300016755,53065.28766432001 2025-09-25,13:40:34.000,268,11087779,111805,0,1758807633,13859.951371619994,-7.322002200002316,53065.34356128 2025-09-25,13:40:35.000,268,11087828,111725,0,1758807634,13859.971580549995,-7.307903939996322,53065.35753552001 2025-09-25,13:40:36.000,268,11087801,111885,0,1758807635,13859.931162689994,-7.265609160000167,53065.3505484 2025-09-25,13:40:37.000,268,11087761,111965,0,1758807636,13859.99852578999,-7.2233143799967365,53065.3505484 2025-09-25,13:40:38.000,268,11087718,111845,0,1758807637,13859.98505317,-7.1951178599993,53065.3505484 2025-09-25,13:40:39.000,268,11087738,112005,0,1758807638,13860.032207339995,-7.173970470001223,53065.37849688001 2025-09-25,13:40:40.000,268,11087799,111765,0,1758807639,13860.092834129995,-7.138724819997151,53065.32958704001 2025-09-25,13:40:41.000,268,11087744,111965,0,1758807640,13860.173669849995,-7.096430040000996,53065.315612800005 2025-09-25,13:40:42.000,268,11087731,112005,0,1758807641,13860.281450809991,-7.068233519996284,53065.3505484 2025-09-25,13:40:43.000,268,11087726,112005,0,1758807642,13860.402704389991,-7.032987869999488,53065.4204196 2025-09-25,13:40:44.000,268,11087785,111885,0,1758807643,13860.503749039992,-7.0118404800014105,53065.42740672001 2025-09-25,13:40:45.000,268,11087755,112205,0,1758807644,13860.530694280002,-6.948398309999902,53065.40644536001 2025-09-25,13:40:46.000,268,11087736,111565,0,1758807645,13860.584584759992,-6.913152659995831,53065.4902908 2025-09-25,13:40:47.000,268,11087740,111725,0,1758807646,13860.598057379997,-6.849710490001598,53065.560162 2025-09-25,13:40:48.000,268,11087752,111965,0,1758807647,13860.658684169997,-6.828563099996245,53065.560162 2025-09-25,13:40:49.000,268,11087813,111885,0,1758807648,13860.591321070002,-6.743973539996659,53065.51823928 2025-09-25,13:40:50.000,268,11087744,111965,0,1758807649,13860.530694280002,-6.708727889999864,53065.602084720005 2025-09-25,13:40:51.000,268,11087743,112125,0,1758807650,13860.503749039992,-6.715777019999223,53065.650994560005 2025-09-25,13:40:52.000,268,11087796,112045,0,1758807651,13860.443122249992,-6.7016787600005046,53065.62304608001 2025-09-25,13:40:53.000,268,11087751,111725,0,1758807652,13860.369022840001,-6.708727889999864,53065.699904400004 2025-09-25,13:40:54.000,268,11087723,112005,0,1758807653,13860.30839605,-6.715777019999223,53065.699904400004 2025-09-25,13:40:55.000,268,11087771,111805,0,1758807654,13860.214087709996,-6.758071799995378,53065.70689152 2025-09-25,13:40:56.000,268,11087754,111805,0,1758807655,13860.113043059995,-6.8003665799988084,53065.6300332 2025-09-25,13:40:57.000,268,11087781,112005,0,1758807656,13859.98505317,-6.8567596200009575,53065.66496880001 2025-09-25,13:40:58.000,268,11087782,112165,0,1758807657,13859.96484424,-6.92020178999519,53065.67894304 2025-09-25,13:40:59.000,268,11087765,111725,0,1758807658,13859.85706327999,-6.92020178999519,53065.64400744001 2025-09-25,13:41:00.000,268,11087750,112005,0,1758807659,13859.816645419989,-6.913152659995831,53065.602084720005 2025-09-25,13:41:01.000,268,11087777,111965,0,1758807660,13859.729073389994,-6.976594829997339,53065.602084720005 2025-09-25,13:41:02.000,268,11087751,111805,0,1758807661,13859.668446599993,-6.948398309999902,53065.51125216 2025-09-25,13:41:03.000,268,11087787,112045,0,1758807662,13859.688655529993,-6.9624965699986205,53065.50426504001 2025-09-25,13:41:04.000,268,11087794,112005,0,1758807663,13859.729073389994,-6.892005269997753,53065.51125216 2025-09-25,13:41:05.000,268,11087811,112085,0,1758807664,13859.823381729999,-6.821513969996886,53065.41343248 2025-09-25,13:41:06.000,268,11087757,112005,0,1758807665,13859.884008519999,-6.765120930002013,53065.364522640004 2025-09-25,13:41:07.000,268,11087773,112085,0,1758807666,13859.91769006999,-6.743973539996659,53065.37849688001 2025-09-25,13:41:08.000,268,11087810,112085,0,1758807667,13859.951371619994,-6.708727889999864,53065.385484000006 2025-09-25,13:41:09.000,268,11087784,112005,0,1758807668,13860.072625199995,-6.673482239995792,53065.44836808 2025-09-25,13:41:10.000,268,11087808,111805,0,1758807669,13860.11977936999,-6.694629630001145,53065.40644536001 2025-09-25,13:41:11.000,268,11087803,111965,0,1758807670,13860.22082401999,-6.694629630001145,53065.40644536001 2025-09-25,13:41:12.000,268,11087742,111765,0,1758807671,13860.355550219996,-6.652334849997715,53065.4902908 2025-09-25,13:41:13.000,268,11087791,111805,0,1758807672,13860.476803799997,-6.595941809995566,53065.532213520004 2025-09-25,13:41:14.000,268,11087771,111885,0,1758807673,13860.503749039992,-6.5395487700006925,53065.49727792001 2025-09-25,13:41:15.000,268,11087773,111845,0,1758807674,13860.638475239997,-6.4338118199957535,53065.46234232 2025-09-25,13:41:16.000,268,11087779,112045,0,1758807675,13860.678893099997,-6.342173129996809,53065.50426504001 2025-09-25,13:41:17.000,268,11087815,112045,0,1758807676,13860.665420479992,-6.264632699996582,53065.532213520004 2025-09-25,13:41:18.000,268,11087793,111845,0,1758807677,13860.611530000002,-6.250534439997864,53065.60907184 2025-09-25,13:41:19.000,268,11087767,111845,0,1758807678,13860.517221659997,-6.250534439997864,53065.61605896 2025-09-25,13:41:20.000,268,11087734,112005,0,1758807679,13860.476803799997,-6.2787309599953005,53065.61605896 2025-09-25,13:41:21.000,268,11087739,112045,0,1758807680,13860.402704389991,-6.299878350000654,53065.6300332 2025-09-25,13:41:22.000,268,11087726,111885,0,1758807681,13860.321868669991,-6.342173129996809,53065.66496880001 2025-09-25,13:41:23.000,268,11087711,111925,0,1758807682,13860.234296639996,-6.391517039999599,53065.62304608001 2025-09-25,13:41:24.000,268,11087800,112005,0,1758807683,13860.072625199995,-6.462008340000466,53065.602084720005 2025-09-25,13:41:25.000,268,11087808,111765,0,1758807684,13860.032207339995,-6.567745289998129,53065.52522640001 2025-09-25,13:41:26.000,268,11087788,111885,0,1758807685,13859.97831685999,-6.631187459999637,53065.49727792001 2025-09-25,13:41:27.000,268,11087809,111725,0,1758807686,13859.850326969994,-6.708727889999864,53065.46234232 2025-09-25,13:41:28.000,268,11087710,111925,0,1758807687,13859.796436489989,-6.7510226699960185,53065.40644536001 2025-09-25,13:41:29.000,268,11087756,112045,0,1758807688,13859.695391839989,-6.877907009999035,53065.385484000006 2025-09-25,13:41:30.000,268,11087731,111925,0,1758807689,13859.654973979988,-7.01888961000077,53065.29465144 2025-09-25,13:41:31.000,268,11087750,112125,0,1758807690,13859.493302540002,-7.1175774299990735,53065.266702960005 2025-09-25,13:41:32.000,268,11087755,112165,0,1758807691,13859.432675750002,-7.202166989998659,53065.18984464001 2025-09-25,13:41:33.000,268,11087764,111965,0,1758807692,13859.338367409997,-7.279707419998886,53065.147921920005 2025-09-25,13:41:34.000,268,11087765,111925,0,1758807693,13859.237322759996,-7.357247849999112,53065.05708936 2025-09-25,13:41:35.000,268,11087747,111805,0,1758807694,13859.190168590001,-7.427739149999979,53065.00119240001 2025-09-25,13:41:36.000,268,11087739,112005,0,1758807695,13859.10933287,-7.448886539998057,53064.91734696 2025-09-25,13:41:37.000,268,11087788,112005,0,1758807696,13859.08912394,-7.512328709999565,53064.882411360006 2025-09-25,13:41:38.000,268,11087708,111805,0,1758807697,13859.00828822,-7.540525229997002,53064.84048864 2025-09-25,13:41:39.000,268,11087733,111805,0,1758807698,13858.94092511999,-7.575770880001073,53064.75664320001 2025-09-25,13:41:40.000,268,11087803,111965,0,1758807699,13858.92071618999,-7.660360440000659,53064.73568184001 2025-09-25,13:41:41.000,268,11087785,111925,0,1758807700,13858.934188809995,-7.7449500000002445,53064.6518364 2025-09-25,13:41:42.000,268,11087789,111845,0,1758807701,13858.9274525,-7.794293909995758,53064.58895232001 2025-09-25,13:41:43.000,268,11087752,111845,0,1758807702,13858.96113404999,-7.836588689999189,53064.56799096001 2025-09-25,13:41:44.000,268,11087778,111925,0,1758807703,13858.954397739995,-7.864785209996626,53064.49113264001 2025-09-25,13:41:45.000,268,11087777,112165,0,1758807704,13858.913979879995,-7.878883469995344,53064.43523568 2025-09-25,13:41:46.000,268,11087752,111965,0,1758807705,13858.9274525,-7.885932600001979,53064.4422228 2025-09-25,13:41:47.000,268,11087707,111845,0,1758807706,13858.934188809995,-7.949374769996211,53064.35139024001 2025-09-25,13:41:48.000,268,11087764,112005,0,1758807707,13858.88703464,-7.9564238999955705,53064.29549328 2025-09-25,13:41:49.000,268,11087760,112165,0,1758807708,13858.90050725999,-7.928227379998134,53064.309467520005 2025-09-25,13:41:50.000,268,11087790,112005,0,1758807709,13858.88703464,-7.963473030002206,53064.25357056001 2025-09-25,13:41:51.000,268,11087704,111965,0,1758807710,13858.82640785,-7.942325639996852,53064.20466072001 2025-09-25,13:41:52.000,268,11087700,111885,0,1758807711,13858.74557213,-7.984620420000283,53064.14876376 2025-09-25,13:41:53.000,268,11087759,111845,0,1758807712,13858.74557213,-7.977571290000924,53064.17671224 2025-09-25,13:41:54.000,268,11087780,111885,0,1758807713,13858.711890579994,-8.01281693999772,53064.06491832001 2025-09-25,13:41:55.000,268,11087794,111845,0,1758807714,13858.664736409999,-7.977571290000924,53064.08587968001 2025-09-25,13:41:56.000,268,11087740,111525,0,1758807715,13858.671472719994,-7.949374769996211,53064.06491832001 2025-09-25,13:41:57.000,268,11087793,112005,0,1758807716,13858.664736409999,-7.963473030002206,53064.01600848001 2025-09-25,13:41:58.000,268,11087788,111845,0,1758807717,13858.597373309989,-7.984620420000283,53063.995047120006 2025-09-25,13:41:59.000,268,11087804,111885,0,1758807718,13858.583900689999,-7.963473030002206,53064.00902136 2025-09-25,13:42:00.000,268,11087768,112005,0,1758807719,13858.550219139994,-7.984620420000283,53063.98806000001 2025-09-25,13:42:01.000,268,11087783,111845,0,1758807720,13858.462647109998,-7.970522160001565,53063.93216304 2025-09-25,13:42:02.000,268,11087754,111965,0,1758807721,13858.388547699993,-8.00576780999836,53063.86229184 2025-09-25,13:42:03.000,268,11087751,112125,0,1758807722,13858.314448290002,-8.06216085000051,53063.827356240006 2025-09-25,13:42:04.000,268,11087779,111845,0,1758807723,13858.233612570002,-8.104455629996664,53063.86927896001 2025-09-25,13:42:05.000,268,11087759,111965,0,1758807724,13858.139304229997,-8.153799539999454,53063.827356240006 2025-09-25,13:42:06.000,268,11087748,112085,0,1758807725,13858.011314340001,-8.160848669998813,53063.76447216 2025-09-25,13:42:07.000,268,11087778,112165,0,1758807726,13857.943951239991,-8.139701280000736,53063.6736396 2025-09-25,13:42:08.000,268,11087784,111845,0,1758807727,13857.930478620001,-8.224290840000322,53063.71556232 2025-09-25,13:42:09.000,268,11087752,111885,0,1758807728,13857.856379209996,-8.203143450002244,53063.66665248 2025-09-25,13:42:10.000,268,11087796,111765,0,1758807729,13857.78227979999,-8.210192580001603,53063.64569112 2025-09-25,13:42:11.000,268,11087814,111765,0,1758807730,13857.68797146,-8.245438229998399,53063.6037684 2025-09-25,13:42:12.000,268,11087739,111965,0,1758807731,13857.60713574,-8.294782140001189,53063.51293584001 2025-09-25,13:42:13.000,268,11087769,111965,0,1758807732,13857.553245259995,-8.301831270000548,53063.540884320006 2025-09-25,13:42:14.000,268,11087753,112165,0,1758807733,13857.492618469994,-8.28773301000183,53063.41511616001 2025-09-25,13:42:15.000,268,11087741,111965,0,1758807734,13857.49935477999,-8.337076919997344,53063.38018056 2025-09-25,13:42:16.000,268,11087815,111765,0,1758807735,13857.41851905999,-8.379371700000775,53063.29633512001 2025-09-25,13:42:17.000,268,11087816,111885,0,1758807736,13857.405046439999,-8.372322570001415,53063.26139952 2025-09-25,13:42:18.000,268,11087782,111965,0,1758807737,13857.337683339989,-8.386420830000134,53063.19851544001 2025-09-25,13:42:19.000,268,11087770,111805,0,1758807738,13857.283792859998,-8.393469959999493,53063.17755408001 2025-09-25,13:42:20.000,268,11087804,111925,0,1758807739,13857.277056549989,-8.428715609996289,53063.12165712 2025-09-25,13:42:21.000,268,11087771,111485,0,1758807740,13857.162539279998,-8.442813870002283,53063.10069576 2025-09-25,13:42:22.000,268,11087833,111965,0,1758807741,13857.108648799993,-8.456912130001001,53062.99588896 2025-09-25,13:42:23.000,268,11087758,111725,0,1758807742,13857.048022009993,-8.478059519999078,53062.98191472001 2025-09-25,13:42:24.000,268,11087819,111925,0,1758807743,13857.021076769997,-8.485108649998438,53062.919030640005 2025-09-25,13:42:25.000,268,11087759,111845,0,1758807744,13856.994131530002,-8.47101038999972,53062.89806928 2025-09-25,13:42:26.000,268,11087750,111925,0,1758807745,13856.926768429992,-8.41461734999757,53062.81422384001 2025-09-25,13:42:27.000,268,11087784,112045,0,1758807746,13856.926768429992,-8.407568219998211,53062.79326248001 2025-09-25,13:42:28.000,268,11087774,111965,0,1758807747,13856.906559499992,-8.407568219998211,53062.77230112001 2025-09-25,13:42:29.000,268,11087753,111925,0,1758807748,13856.866141639992,-8.428715609996289,53062.800249600004 2025-09-25,13:42:30.000,268,11087796,111845,0,1758807749,13856.778569609996,-8.42166647999693,53062.71640416 2025-09-25,13:42:31.000,268,11087762,111885,0,1758807750,13856.778569609996,-8.46396126000036,53062.70941704 2025-09-25,13:42:32.000,268,11087738,112005,0,1758807751,13856.792042230001,-8.442813870002283,53062.62557160001 2025-09-25,13:42:33.000,268,11087761,111965,0,1758807752,13856.717942819996,-8.344126049996703,53062.6605072 2025-09-25,13:42:34.000,268,11087816,112005,0,1758807753,13856.697733889996,-8.273634749995836,53062.61159736 2025-09-25,13:42:35.000,268,11087789,111885,0,1758807754,13856.65057972,-8.224290840000322,53062.56967464 2025-09-25,13:42:36.000,268,11087824,111965,0,1758807755,13856.63037079,-8.18904518999625,53062.56967464 2025-09-25,13:42:37.000,268,11087773,112205,0,1758807756,13856.58321661999,-8.118553889995383,53062.61159736 2025-09-25,13:42:38.000,268,11087783,111885,0,1758807757,13856.569744,-8.019866069997079,53062.54871328 2025-09-25,13:42:39.000,268,11087784,111965,0,1758807758,13856.576480309996,-7.871834339995985,53062.534739040006 2025-09-25,13:42:40.000,268,11087748,112045,0,1758807759,13856.56300768999,-7.7449500000002445,53062.56268752 2025-09-25,13:42:41.000,268,11087814,112005,0,1758807760,13856.52258982999,-7.716753479995532,53062.55570040001 2025-09-25,13:42:42.000,268,11087742,111925,0,1758807761,13856.475435659995,-7.6533113100013,53062.513777680004 2025-09-25,13:42:43.000,268,11087744,111885,0,1758807762,13856.46196303999,-7.681507829998736,53062.54172616 2025-09-25,13:42:44.000,268,11087797,111885,0,1758807763,13856.44849042,-7.646262180001941,53062.50679056001 2025-09-25,13:42:45.000,268,11087757,112205,0,1758807764,13856.435017799995,-7.5898691399997915,53062.52775192001 2025-09-25,13:42:46.000,268,11087803,111805,0,1758807765,13856.333973149995,-7.582820010000432,53062.54172616 2025-09-25,13:42:47.000,268,11087727,111805,0,1758807766,13856.226192189999,-7.526426969998283,53062.54871328 2025-09-25,13:42:48.000,268,11087730,111445,0,1758807767,13856.145356469999,-7.547574359996361,53062.513777680004 2025-09-25,13:42:49.000,268,11087728,111805,0,1758807768,13856.003893959998,-7.5334760999976425,53062.49980344 2025-09-25,13:42:50.000,268,11087801,111925,0,1758807769,13855.855695140002,-7.540525229997002,53062.47884208001 2025-09-25,13:42:51.000,268,11087729,112005,0,1758807770,13855.747914179992,-7.55462348999572,53062.45788072001 2025-09-25,13:42:52.000,268,11087774,112125,0,1758807771,13855.613187980001,-7.596918269999151,53062.42294512 2025-09-25,13:42:53.000,268,11087736,111725,0,1758807772,13855.525615949991,-7.632163919995946,53062.35307392 2025-09-25,13:42:54.000,268,11087778,111965,0,1758807773,13855.424571299991,-7.575770880001073,53062.35307392 2025-09-25,13:42:55.000,268,11087802,112325,0,1758807774,13855.377417129996,-7.60396739999851,53062.23429288 2025-09-25,13:42:56.000,268,11087758,111845,0,1758807775,13855.316790339995,-7.582820010000432,53062.22031864001 2025-09-25,13:42:57.000,268,11087788,112245,0,1758807776,13855.20900938,-7.540525229997002,53062.150447440006 2025-09-25,13:42:58.000,268,11087812,111805,0,1758807777,13855.20900938,-7.547574359996361,53062.066602 2025-09-25,13:42:59.000,268,11087776,112245,0,1758807778,13855.215745689995,-7.561672620002355,53062.05961488 2025-09-25,13:43:00.000,268,11087803,111925,0,1758807779,13855.18880045,-7.55462348999572,53062.05961488 2025-09-25,13:43:01.000,268,11087749,111645,0,1758807780,13855.26963617,-7.505279580000206,53062.02467928001 2025-09-25,13:43:02.000,268,11087727,111885,0,1758807781,13855.34373557999,-7.441837409998698,53062.00371792001 2025-09-25,13:43:03.000,268,11087822,111845,0,1758807782,13855.424571299991,-7.406591760001902,53061.961795200004 2025-09-25,13:43:04.000,268,11087808,111965,0,1758807783,13855.41109868,-7.343149590000394,53061.95480808001 2025-09-25,13:43:05.000,268,11087728,112285,0,1758807784,13855.485198089991,-7.265609160000167,53061.95480808001 2025-09-25,13:43:06.000,268,11087794,112045,0,1758807785,13855.47172547,-7.230363509996096,53061.91987248 2025-09-25,13:43:07.000,268,11087738,111925,0,1758807786,13855.464989159991,-7.230363509996096,53061.89891112 2025-09-25,13:43:08.000,268,11087743,112165,0,1758807787,13855.424571299991,-7.2233143799967365,53061.85000128 2025-09-25,13:43:09.000,268,11087723,112165,0,1758807788,13855.336999269995,-7.173970470001223,53061.815065680006 2025-09-25,13:43:10.000,268,11087757,112045,0,1758807789,13855.2898451,-7.152823079995869,53061.83602704001 2025-09-25,13:43:11.000,268,11087747,111805,0,1758807790,13855.24269092999,-7.1175774299990735,53061.78711720001 2025-09-25,13:43:12.000,268,11087786,111885,0,1758807791,13855.16185520999,-7.138724819997151,53061.78013008 2025-09-25,13:43:13.000,268,11087778,112245,0,1758807792,13855.094492109994,-7.166921340001863,53061.78013008 2025-09-25,13:43:14.000,268,11087747,112165,0,1758807793,13855.027129009999,-7.202166989998659,53061.72423312 2025-09-25,13:43:15.000,268,11087775,112245,0,1758807794,13854.953029599994,-7.258560030000808,53061.72423312 2025-09-25,13:43:16.000,268,11087781,112125,0,1758807795,13854.912611739994,-7.286756549998245,53061.71724600001 2025-09-25,13:43:17.000,268,11087800,112165,0,1758807796,13854.905875429999,-7.336100460001035,53061.63340056 2025-09-25,13:43:18.000,268,11087715,111925,0,1758807797,13854.912611739994,-7.350198719999753,53061.64038768001 2025-09-25,13:43:19.000,268,11087766,111805,0,1758807798,13855.00018376999,-7.314953069995681,53061.61942632001 2025-09-25,13:43:20.000,268,11087774,111845,0,1758807799,13854.993447459994,-7.265609160000167,53061.626413440004 2025-09-25,13:43:21.000,268,11087811,112085,0,1758807800,13855.054074249994,-7.173970470001223,53061.55654224 2025-09-25,13:43:22.000,268,11087677,111805,0,1758807801,13855.114701039995,-7.124626559998433,53061.56352936 2025-09-25,13:43:23.000,268,11087713,112165,0,1758807802,13855.08101948999,-7.075282649995643,53061.577503600005 2025-09-25,13:43:24.000,268,11087747,111965,0,1758807803,13855.094492109994,-7.0118404800014105,53061.58449072 2025-09-25,13:43:25.000,268,11087806,112045,0,1758807804,13855.10796473,-6.884956139998394,53061.59846496001 2025-09-25,13:43:26.000,268,11087812,111965,0,1758807805,13855.074283179994,-6.8567596200009575,53061.542568 2025-09-25,13:43:27.000,268,11087764,112245,0,1758807806,13855.094492109994,-6.842661360002239,53061.507632400004 2025-09-25,13:43:28.000,268,11087699,112125,0,1758807807,13855.013656389994,-6.870857879999676,53061.56352936 2025-09-25,13:43:29.000,268,11087743,111925,0,1758807808,13854.986711149999,-6.8003665799988084,53061.52160664001 2025-09-25,13:43:30.000,268,11087739,111965,0,1758807809,13854.986711149999,-6.8003665799988084,53061.50064528001 2025-09-25,13:43:31.000,268,11087751,112005,0,1758807810,13854.986711149999,-6.8003665799988084,53061.50064528001 2025-09-25,13:43:32.000,268,11087781,111845,0,1758807811,13854.986711149999,-6.793317449999449,53061.479683920006 2025-09-25,13:43:33.000,268,11087752,111965,0,1758807812,13855.04733794,-6.779219190000731,53061.38186424001 2025-09-25,13:43:34.000,268,11087755,111845,0,1758807813,13855.094492109994,-6.765120930002013,53061.339941520004 2025-09-25,13:43:35.000,268,11087745,112205,0,1758807814,13855.175327829995,-6.743973539996659,53061.34692864 2025-09-25,13:43:36.000,268,11087715,111845,0,1758807815,13855.20227306999,-6.722826149998582,53061.37487712 2025-09-25,13:43:37.000,268,11087726,111805,0,1758807816,13855.20227306999,-6.7016787600005046,53061.38186424001 2025-09-25,13:43:38.000,268,11087753,111965,0,1758807817,13855.175327829995,-6.7016787600005046,53061.28404456001 2025-09-25,13:43:39.000,268,11087770,112165,0,1758807818,13855.14838259,-6.765120930002013,53061.30500592001 2025-09-25,13:43:40.000,268,11087738,111925,0,1758807819,13855.0877558,-6.8567596200009575,53061.2980188 2025-09-25,13:43:41.000,268,11087750,111885,0,1758807820,13855.06081055999,-6.899054399997112,53061.2281476 2025-09-25,13:43:42.000,268,11087781,111845,0,1758807821,13855.054074249994,-6.948398309999902,53061.21417336001 2025-09-25,13:43:43.000,268,11087809,112085,0,1758807822,13855.04733794,-6.976594829997339,53061.2281476 2025-09-25,13:43:44.000,268,11087796,111965,0,1758807823,13855.00018376999,-7.068233519996284,53061.172250640004 2025-09-25,13:43:45.000,268,11087740,111885,0,1758807824,13855.04060162999,-7.089380910001637,53061.172250640004 2025-09-25,13:43:46.000,268,11087732,112085,0,1758807825,13855.06081055999,-7.096430040000996,53061.10237944 2025-09-25,13:43:47.000,268,11087744,111805,0,1758807826,13855.0877558,-6.948398309999902,53061.0534696 2025-09-25,13:43:48.000,268,11087800,111885,0,1758807827,13855.0877558,-6.821513969996886,53061.074430960005 2025-09-25,13:43:49.000,268,11087758,111965,0,1758807828,13855.114701039995,-6.828563099996245,53061.06744384001 2025-09-25,13:43:50.000,268,11087802,111965,0,1758807829,13855.14838259,-6.884956139998394,53061.03949536 2025-09-25,13:43:51.000,268,11087721,111925,0,1758807830,13855.24269092999,-6.927250920001825,53060.9835984 2025-09-25,13:43:52.000,268,11087727,111965,0,1758807831,13855.357208199996,-6.913152659995831,53060.976611280006 2025-09-25,13:43:53.000,268,11087743,112005,0,1758807832,13855.498670709996,-6.927250920001825,53061.03250824 2025-09-25,13:43:54.000,268,11087757,111805,0,1758807833,13855.559297499996,-6.983643959996698,53061.01154688 2025-09-25,13:43:55.000,268,11087723,112165,0,1758807834,13855.700760009997,-6.990693089996057,53061.01154688 2025-09-25,13:43:56.000,268,11087738,111925,0,1758807835,13855.808540969992,-6.934300050001184,53061.03250824 2025-09-25,13:43:57.000,268,11087738,112005,0,1758807836,13855.970212409993,-6.9624965699986205,53061.01853400001 2025-09-25,13:43:58.000,268,11087733,111805,0,1758807837,13856.030839199993,-6.9061035299964715,53061.03949536 2025-09-25,13:43:59.000,268,11087792,112125,0,1758807838,13856.077993369989,-6.884956139998394,53061.06744384001 2025-09-25,13:44:00.000,268,11087805,111805,0,1758807839,13856.104938609998,-6.863808750000317,53061.10936656 2025-09-25,13:44:01.000,268,11087783,111885,0,1758807840,13856.212719569994,-6.884956139998394,53061.11635368001 2025-09-25,13:44:02.000,268,11087783,112045,0,1758807841,13856.313764219994,-6.842661360002239,53061.172250640004 2025-09-25,13:44:03.000,268,11087796,112125,0,1758807842,13856.414808869995,-6.849710490001598,53061.1582764 2025-09-25,13:44:04.000,268,11087774,111685,0,1758807843,13856.50238089999,-6.870857879999676,53061.17923776 2025-09-25,13:44:05.000,268,11087808,111645,0,1758807844,13856.576480309996,-6.863808750000317,53061.15128928 2025-09-25,13:44:06.000,268,11087806,112005,0,1758807845,13856.684261269991,-6.884956139998394,53061.22116048 2025-09-25,13:44:07.000,268,11087707,111965,0,1758807846,13856.724679129991,-6.941349180000543,53061.27007032 2025-09-25,13:44:08.000,268,11087815,112005,0,1758807847,13856.758360679996,-6.884956139998394,53061.242121840005 2025-09-25,13:44:09.000,268,11087775,111965,0,1758807848,13856.812251160001,-6.9061035299964715,53061.311993040006 2025-09-25,13:44:10.000,268,11087745,111845,0,1758807849,13856.872877950002,-6.870857879999676,53061.35391576001 2025-09-25,13:44:11.000,268,11087773,111885,0,1758807850,13856.913295810002,-6.849710490001598,53061.27705744 2025-09-25,13:44:12.000,268,11087804,112125,0,1758807851,13856.920032119997,-6.793317449999449,53061.36789 2025-09-25,13:44:13.000,268,11087789,112045,0,1758807852,13856.973922600002,-6.779219190000731,53061.34692864 2025-09-25,13:44:14.000,268,11087783,112165,0,1758807853,13857.115385110003,-6.743973539996659,53061.37487712 2025-09-25,13:44:15.000,268,11087790,111925,0,1758807854,13857.176011899988,-6.758071799995378,53061.38885136 2025-09-25,13:44:16.000,268,11087739,112045,0,1758807855,13857.229902379993,-6.673482239995792,53061.43077408001 2025-09-25,13:44:17.000,268,11087800,112165,0,1758807856,13857.324210719999,-6.574794419997488,53061.45173544001 2025-09-25,13:44:18.000,268,11087837,112205,0,1758807857,13857.445464299999,-6.51135224999598,53061.44474832 2025-09-25,13:44:19.000,268,11087767,111925,0,1758807858,13857.51956370999,-6.51135224999598,53061.42378696 2025-09-25,13:44:20.000,268,11087750,112045,0,1758807859,13857.53977263999,-6.525450510001974,53061.479683920006 2025-09-25,13:44:21.000,268,11087725,112005,0,1758807860,13857.53977263999,-6.483155729998543,53061.49365816 2025-09-25,13:44:22.000,268,11087801,112125,0,1758807861,13857.53977263999,-6.546597900000052,53061.55654224 2025-09-25,13:44:23.000,268,11087778,112005,0,1758807862,13857.54650895,-6.532499640001333,53061.54955512001 2025-09-25,13:44:24.000,268,11087800,111965,0,1758807863,13857.55998156999,-6.56069615999877,53061.6124392 2025-09-25,13:44:25.000,268,11087761,112205,0,1758807864,13857.58692681,-6.61004007000156,53061.63340056 2025-09-25,13:44:26.000,268,11087820,112165,0,1758807865,13857.49935477999,-6.624138330000278,53061.66833616001 2025-09-25,13:44:27.000,268,11087792,112005,0,1758807866,13857.47914584999,-6.694629630001145,53061.72423312 2025-09-25,13:44:28.000,268,11087724,111765,0,1758807867,13857.47914584999,-6.835612229995604,53061.72423312 2025-09-25,13:44:29.000,268,11087801,111765,0,1758807868,13857.465673229999,-6.870857879999676,53061.75916872 2025-09-25,13:44:30.000,268,11087807,111965,0,1758807869,13857.43872798999,-6.955447439999261,53061.72423312 2025-09-25,13:44:31.000,268,11087755,111805,0,1758807870,13857.39831012999,-7.01888961000077,53061.71025888 2025-09-25,13:44:32.000,268,11087792,111885,0,1758807871,13857.452200609994,-7.089380910001637,53061.73820736001 2025-09-25,13:44:33.000,268,11087769,111765,0,1758807872,13857.43872798999,-7.068233519996284,53061.83602704001 2025-09-25,13:44:34.000,268,11087803,111885,0,1758807873,13857.465673229999,-7.096430040000996,53061.863975520006 2025-09-25,13:44:35.000,268,11087807,112205,0,1758807874,13857.48588216,-7.159872209995228,53061.85698840001 2025-09-25,13:44:36.000,268,11087799,111845,0,1758807875,13857.58692681,-7.166921340001863,53061.87794976 2025-09-25,13:44:37.000,268,11087800,112005,0,1758807876,13857.593663119995,-7.173970470001223,53061.91987248 2025-09-25,13:44:38.000,268,11087744,111925,0,1758807877,13857.6475536,-7.103479170000355,53061.91987248 2025-09-25,13:44:39.000,268,11087809,111925,0,1758807878,13857.76880718,-7.054135259997565,53061.93384672001 2025-09-25,13:44:40.000,268,11087767,111925,0,1758807879,13857.78901611,-6.934300050001184,53061.961795200004 2025-09-25,13:44:41.000,268,11087767,111885,0,1758807880,13857.8496429,-6.877907009999035,53062.031666400006 2025-09-25,13:44:42.000,268,11087727,112085,0,1758807881,13857.86985183,-6.793317449999449,53062.066602 2025-09-25,13:44:43.000,268,11087827,111925,0,1758807882,13857.856379209996,-6.729875279997941,53062.10852472 2025-09-25,13:44:44.000,268,11087806,111925,0,1758807883,13857.84290658999,-6.602990940002201,53062.16442168 2025-09-25,13:44:45.000,268,11087758,111925,0,1758807884,13857.80922504,-6.483155729998543,53062.129486080004 2025-09-25,13:44:46.000,268,11087826,111805,0,1758807885,13857.80922504,-6.363320520002162,53062.21333152 2025-09-25,13:44:47.000,268,11087759,112085,0,1758807886,13857.84290658999,-6.236436179999146,53062.22031864001 2025-09-25,13:44:48.000,268,11087784,112045,0,1758807887,13857.883324449991,-6.095453579997411,53062.25525424 2025-09-25,13:44:49.000,268,11087781,111845,0,1758807888,13857.957423859996,-5.905127070000162,53062.29018984001 2025-09-25,13:44:50.000,268,11087763,111965,0,1758807889,13857.997841719996,-5.6513583900014055,53062.318138320006 2025-09-25,13:44:51.000,268,11087763,111645,0,1758807890,13858.044995889992,-5.5456214399964665,53062.31115120001 2025-09-25,13:44:52.000,268,11087771,112045,0,1758807891,13858.125831609992,-5.411687970001367,53062.367048160006 2025-09-25,13:44:53.000,268,11087794,111765,0,1758807892,13858.146040539992,-5.313000149995787,53062.35307392 2025-09-25,13:44:54.000,268,11087796,111925,0,1758807893,13858.132567920002,-5.193164939999406,53062.49281632 2025-09-25,13:44:55.000,268,11087772,111965,0,1758807894,13858.193194710002,-5.164968420001969,53062.45788072001 2025-09-25,13:44:56.000,268,11087777,111805,0,1758807895,13858.226876259992,-5.101526250000461,53062.513777680004 2025-09-25,13:44:57.000,268,11087749,112125,0,1758807896,13858.274030430002,-5.052182339997671,53062.55570040001 2025-09-25,13:44:58.000,268,11087704,111965,0,1758807897,13858.321184599998,-4.9675927799980855,53062.5207648 2025-09-25,13:44:59.000,268,11087764,111805,0,1758807898,13858.287503049993,-4.960543649998726,53062.63954584 2025-09-25,13:45:00.000,268,11087768,112165,0,1758807899,13858.280766739997,-4.875954089999141,53062.67448144001 2025-09-25,13:45:01.000,268,11087833,111845,0,1758807900,13858.240348879997,-4.8830032199985,53062.61858448 2025-09-25,13:45:02.000,268,11087759,112005,0,1758807901,13858.179722089997,-4.953494519999367,53062.69544280001 2025-09-25,13:45:03.000,268,11087764,111805,0,1758807902,13858.139304229997,-4.995789299995522,53062.67448144001 2025-09-25,13:45:04.000,268,11087807,112165,0,1758807903,13858.085413749992,-5.045133209998312,53062.72339128001 2025-09-25,13:45:05.000,268,11087820,111925,0,1758807904,13858.024786959992,-5.080378859995108,53062.751339760005 2025-09-25,13:45:06.000,268,11087748,111645,0,1758807905,13858.024786959992,-5.157919289995334,53062.67448144001 2025-09-25,13:45:07.000,268,11087750,112045,0,1758807906,13858.051732200001,-5.207263199998124,53062.7303784 2025-09-25,13:45:08.000,268,11087754,112085,0,1758807907,13858.011314340001,-5.256607110000914,53062.70941704 2025-09-25,13:45:09.000,268,11087773,112005,0,1758807908,13858.004578029992,-5.235459719995561,53062.73736552 2025-09-25,13:45:10.000,268,11087777,111965,0,1758807909,13858.031523270001,-5.235459719995561,53062.72339128001 2025-09-25,13:45:11.000,268,11087749,112205,0,1758807910,13857.991105410001,-5.221361459996842,53062.72339128001 2025-09-25,13:45:12.000,268,11087811,111685,0,1758807911,13857.970896480001,-5.235459719995561,53062.74435264001 2025-09-25,13:45:13.000,268,11087741,112005,0,1758807912,13858.018050649996,-5.277754499998991,53062.78627536 2025-09-25,13:45:14.000,268,11087779,112045,0,1758807913,13858.078677439997,-5.29185275999771,53062.78627536 2025-09-25,13:45:15.000,268,11087722,111845,0,1758807914,13858.139304229997,-5.33414754000114,53062.82819808 2025-09-25,13:45:16.000,268,11087747,111805,0,1758807915,13858.240348879997,-5.305951019996428,53062.79326248001 2025-09-25,13:45:17.000,268,11087793,112005,0,1758807916,13858.294239360002,-5.2848036299983505,53062.821210960006 2025-09-25,13:45:18.000,268,11087808,111965,0,1758807917,13858.334657220003,-5.256607110000914,53062.84217232001 2025-09-25,13:45:19.000,268,11087777,111805,0,1758807918,13858.415492939988,-5.270705369999632,53062.89806928 2025-09-25,13:45:20.000,268,11087820,111885,0,1758807919,13858.469383419993,-5.298901889997069,53062.86313368001 2025-09-25,13:45:21.000,268,11087808,111925,0,1758807920,13858.455910799988,-5.369393189997936,53062.9050564 2025-09-25,13:45:22.000,268,11087861,112045,0,1758807921,13858.462647109998,-5.383491449996654,53062.93300488 2025-09-25,13:45:23.000,268,11087829,111845,0,1758807922,13858.516537589989,-5.418737100000726,53062.94697912 2025-09-25,13:45:24.000,268,11087793,112085,0,1758807923,13858.556955449989,-5.510375789999671,53062.96095336001 2025-09-25,13:45:25.000,268,11087790,112045,0,1758807924,13858.556955449989,-5.538572309997107,53062.95396624 2025-09-25,13:45:26.000,268,11087794,111685,0,1758807925,13858.530010209994,-5.4962775300009525,53062.99588896 2025-09-25,13:45:27.000,268,11087745,112085,0,1758807926,13858.583900689999,-5.453982749997522,53062.919030640005 2025-09-25,13:45:28.000,268,11087737,111965,0,1758807927,13858.624318549999,-5.397589709995373,53062.99588896 2025-09-25,13:45:29.000,268,11087798,111805,0,1758807928,13858.671472719994,-5.3905405799960135,53063.00287608 2025-09-25,13:45:30.000,268,11087821,112005,0,1758807929,13858.631054859994,-5.355294929999218,53062.9749276 2025-09-25,13:45:31.000,268,11087803,111805,0,1758807930,13858.597373309989,-5.277754499998991,53062.93999200001 2025-09-25,13:45:32.000,268,11087755,111965,0,1758807931,13858.590636999994,-5.193164939999406,53062.94697912 2025-09-25,13:45:33.000,268,11087780,111845,0,1758807932,13858.577164379989,-5.214312329997483,53062.967940480004 2025-09-25,13:45:34.000,268,11087820,111925,0,1758807933,13858.509801279994,-5.2284105899962015,53062.94697912 2025-09-25,13:45:35.000,268,11087809,111725,0,1758807934,13858.482856039998,-5.242508850002196,53062.89108216001 2025-09-25,13:45:36.000,268,11087763,111885,0,1758807935,13858.516537589989,-5.256607110000914,53062.9050564 2025-09-25,13:45:37.000,268,11087715,111965,0,1758807936,13858.509801279994,-5.270705369999632,53062.92601776 2025-09-25,13:45:38.000,268,11087814,111965,0,1758807937,13858.509801279994,-5.313000149995787,53062.98191472001 2025-09-25,13:45:39.000,268,11087793,111845,0,1758807938,13858.543482829999,-5.298901889997069,53062.95396624 2025-09-25,13:45:40.000,268,11087757,111885,0,1758807939,13858.516537589989,-5.242508850002196,53062.93999200001 2025-09-25,13:45:41.000,268,11087827,111925,0,1758807940,13858.509801279994,-5.270705369999632,53062.9749276 2025-09-25,13:45:42.000,268,11087849,112245,0,1758807941,13858.577164379989,-5.249557980001555,53062.94697912 2025-09-25,13:45:43.000,268,11087800,111965,0,1758807942,13858.583900689999,-5.249557980001555,53062.93300488 2025-09-25,13:45:44.000,268,11087806,112005,0,1758807943,13858.631054859994,-5.129722769997898,53062.94697912 2025-09-25,13:45:45.000,268,11087723,112165,0,1758807944,13858.76578106,-4.93234713000129,53062.95396624 2025-09-25,13:45:46.000,268,11087790,111605,0,1758807945,13858.913979879995,-4.805462789998273,53062.9050564 2025-09-25,13:45:47.000,268,11087750,111805,0,1758807946,13858.994815599995,-4.65038192999782,53062.96095336001 2025-09-25,13:45:48.000,268,11087774,111965,0,1758807947,13859.06891501,-4.481202809998649,53062.98191472001 2025-09-25,13:45:49.000,268,11087812,111805,0,1758807948,13859.149750730001,-4.312023689999478,53063.00287608 2025-09-25,13:45:50.000,268,11087800,111725,0,1758807949,13859.237322759996,-4.2344832599992515,53063.00986320001 2025-09-25,13:45:51.000,268,11087810,111845,0,1758807950,13859.277740619997,-4.0794023999987985,53063.03082456001 2025-09-25,13:45:52.000,268,11087757,112045,0,1758807951,13859.311422170002,-4.072353269999439,53063.06576016 2025-09-25,13:45:53.000,268,11087788,111885,0,1758807952,13859.297949549997,-4.037107619995368,53063.06576016 2025-09-25,13:45:54.000,268,11087764,111965,0,1758807953,13859.318158479997,-3.9595671899951412,53063.16357984 2025-09-25,13:45:55.000,268,11087750,111725,0,1758807954,13859.412466820002,-3.9595671899951412,53063.19152832 2025-09-25,13:45:56.000,268,11087756,112165,0,1758807955,13859.439412059997,-3.846781109998119,53063.22646392001 2025-09-25,13:45:57.000,268,11087756,111805,0,1758807956,13859.506775159993,-3.8185845900006825,53063.28236088 2025-09-25,13:45:58.000,268,11087828,112125,0,1758807957,13859.574138259988,-3.733995030001097,53063.289348 2025-09-25,13:45:59.000,268,11087824,112045,0,1758807958,13859.601083499998,-3.7269459000017378,53063.324283600006 2025-09-25,13:46:00.000,268,11087796,111805,0,1758807959,13859.722337079998,-3.733995030001097,53063.33825784 2025-09-25,13:46:01.000,268,11087805,112045,0,1758807960,13859.850326969994,-3.7057985099963844,53063.40114192 2025-09-25,13:46:02.000,268,11087822,111925,0,1758807961,13859.843590659999,-3.7128476399957435,53063.422103280005 2025-09-25,13:46:03.000,268,11087745,112085,0,1758807962,13859.843590659999,-3.7128476399957435,53063.4290904 2025-09-25,13:46:04.000,268,11087750,112245,0,1758807963,13859.83685434999,-3.733995030001097,53063.53389720001 2025-09-25,13:46:05.000,268,11087725,111965,0,1758807964,13859.863799589999,-3.748093289999815,53063.48498736001 2025-09-25,13:46:06.000,268,11087744,111965,0,1758807965,13859.884008519999,-3.741044160000456,53063.46402600001 2025-09-25,13:46:07.000,268,11087776,111845,0,1758807966,13859.83685434999,-3.7551424199991743,53063.491974480006 2025-09-25,13:46:08.000,268,11087831,112245,0,1758807967,13859.803172799999,-3.79038806999597,53063.519922960004 2025-09-25,13:46:09.000,268,11087736,111965,0,1758807968,13859.83685434999,-3.7198967699951027,53063.52691008 2025-09-25,13:46:10.000,268,11087741,111805,0,1758807969,13859.809909109994,-3.7198967699951027,53063.55485856 2025-09-25,13:46:11.000,268,11087801,112085,0,1758807970,13859.688655529993,-3.7128476399957435,53063.55485856 2025-09-25,13:46:12.000,268,11087809,111885,0,1758807971,13859.574138259988,-3.7269459000017378,53063.53389720001 2025-09-25,13:46:13.000,268,11087735,112165,0,1758807972,13859.479829919997,-3.79038806999597,53063.53389720001 2025-09-25,13:46:14.000,268,11087825,111925,0,1758807973,13859.385521579992,-3.8608793699968373,53063.471013120004 2025-09-25,13:46:15.000,268,11087799,111925,0,1758807974,13859.311422170002,-3.9172724099989864,53063.471013120004 2025-09-25,13:46:16.000,268,11087799,111925,0,1758807975,13859.345103719992,-4.001861969998572,53063.47800024 2025-09-25,13:46:17.000,268,11087757,111805,0,1758807976,13859.318158479997,-4.06530414000008,53063.44306464001 2025-09-25,13:46:18.000,268,11087749,111845,0,1758807977,13859.271004310001,-4.107598919996235,53063.45005176 2025-09-25,13:46:19.000,268,11087767,111885,0,1758807978,13859.244059069992,-4.100549789996876,53063.4290904 2025-09-25,13:46:20.000,268,11087779,111845,0,1758807979,13859.183432279991,-4.163991959998384,53063.38018056 2025-09-25,13:46:21.000,268,11087770,112045,0,1758807980,13859.06891501,-4.142844570000307,53063.36620632001 2025-09-25,13:46:22.000,268,11087772,112205,0,1758807981,13859.04196976999,-4.171041089997743,53063.31030936 2025-09-25,13:46:23.000,268,11087775,112165,0,1758807982,13858.98134297999,-4.241532389998611,53063.29633512001 2025-09-25,13:46:24.000,268,11087851,111925,0,1758807983,13858.954397739995,-4.276778039995406,53063.28236088 2025-09-25,13:46:25.000,268,11087762,112045,0,1758807984,13858.96787036,-4.2908763000014005,53063.24043816 2025-09-25,13:46:26.000,268,11087799,111885,0,1758807985,13858.96787036,-4.276778039995406,53063.19152832 2025-09-25,13:46:27.000,268,11087743,112045,0,1758807986,13858.94766143,-4.276778039995406,53063.205502560006 2025-09-25,13:46:28.000,268,11087813,112205,0,1758807987,13858.9274525,-4.192188479995821,53063.10069576 2025-09-25,13:46:29.000,268,11087805,111965,0,1758807988,13858.9274525,-4.093500659997517,53063.10069576 2025-09-25,13:46:30.000,268,11087759,111845,0,1758807989,13858.873562019995,-4.044156750002003,53063.05877304001 2025-09-25,13:46:31.000,268,11087833,111765,0,1758807990,13858.78598999,-4.01596022999729,53063.06576016 2025-09-25,13:46:32.000,268,11087761,112045,0,1758807991,13858.772517369995,-3.994812839999213,53063.10069576 2025-09-25,13:46:33.000,268,11087793,111925,0,1758807992,13858.67820902999,-3.9807145800004946,53062.98191472001 2025-09-25,13:46:34.000,268,11087779,111765,0,1758807993,13858.69841795999,-3.9595671899951412,53063.016850320004 2025-09-25,13:46:35.000,268,11087792,111925,0,1758807994,13858.752308439995,-3.952518059995782,53062.95396624 2025-09-25,13:46:36.000,268,11087719,112005,0,1758807995,13858.74557213,-3.8820267600021907,53062.93999200001 2025-09-25,13:46:37.000,268,11087774,112125,0,1758807996,13858.79946260999,-3.8185845900006825,53062.9749276 2025-09-25,13:46:38.000,268,11087816,111925,0,1758807997,13858.853353089995,-3.7551424199991743,53062.988901840006 2025-09-25,13:46:39.000,268,11087801,111805,0,1758807998,13858.88029832999,-3.7057985099963844,53062.93999200001 2025-09-25,13:46:40.000,268,11087783,111845,0,1758807999,13858.88703464,-3.6071106899980805,53062.98191472001 2025-09-25,13:46:41.000,268,11087802,112125,0,1758808000,13858.893770949995,-3.529570259997854,53062.9749276 2025-09-25,13:46:42.000,268,11087791,112205,0,1758808001,13858.853353089995,458.32942734000244,53063.03082456001 2025-09-25,13:46:43.000,268,11087764,112125,0,1758808002,13858.833144159995,-3.3956367899954785,53063.0447988 2025-09-25,13:46:44.000,268,11087763,112165,0,1758808003,13858.88703464,-3.3603911399986828,53063.03082456001 2025-09-25,13:46:45.000,268,11087816,112005,0,1758808004,13858.913979879995,-3.2969489699971746,53063.03082456001 2025-09-25,13:46:46.000,268,11087819,111845,0,1758808005,13858.913979879995,-3.311047229995893,53062.98191472001 2025-09-25,13:46:47.000,268,11087846,112165,0,1758808006,13858.92071618999,-3.2828507099984563,53063.02383744 2025-09-25,13:46:48.000,268,11087829,112125,0,1758808007,13858.954397739995,-3.2335067999956664,53063.05178592 2025-09-25,13:46:49.000,268,11087790,112125,0,1758808008,13859.02176083999,-3.20531027999823,53063.05178592 2025-09-25,13:46:50.000,268,11087843,111965,0,1758808009,13859.082387629991,-3.20531027999823,53063.037811680006 2025-09-25,13:46:51.000,268,11087799,111805,0,1758808010,13859.082387629991,-3.1982611499988707,53063.02383744 2025-09-25,13:46:52.000,268,11087848,111845,0,1758808011,13859.136278109996,-3.1771137600007933,53063.086721520005 2025-09-25,13:46:53.000,268,11087835,112005,0,1758808012,13859.217113829996,-3.1912120199995115,53063.05178592 2025-09-25,13:46:54.000,268,11087732,111925,0,1758808013,13859.244059069992,-3.20531027999823,53063.05877304001 2025-09-25,13:46:55.000,268,11087720,112005,0,1758808014,13859.264267999992,-3.219408539996948,53063.0447988 2025-09-25,13:46:56.000,268,11087812,111965,0,1758808015,13859.392257890002,-3.212359409997589,53063.05877304001 2025-09-25,13:46:57.000,268,11087800,111725,0,1758808016,13859.452884680002,-3.1771137600007933,53063.06576016 2025-09-25,13:46:58.000,268,11087788,111805,0,1758808017,13859.540456709998,-3.1277698499980033,53063.086721520005 2025-09-25,13:46:59.000,268,11087731,112125,0,1758808018,13859.641501359998,-3.120720719998644,53063.07973440001 2025-09-25,13:47:00.000,268,11087744,112005,0,1758808019,13859.735809699989,-3.170064630001434,53063.10069576 2025-09-25,13:47:01.000,268,11087759,112085,0,1758808020,13859.796436489989,-3.20531027999823,53063.11467 2025-09-25,13:47:02.000,268,11087753,111765,0,1758808021,13859.863799589999,-3.20531027999823,53063.14960560001 2025-09-25,13:47:03.000,268,11087739,111805,0,1758808022,13859.98505317,-3.219408539996948,53063.19152832 2025-09-25,13:47:04.000,268,11087842,111845,0,1758808023,13860.06588889,-3.219408539996948,53063.24043816 2025-09-25,13:47:05.000,268,11087811,112085,0,1758808024,13860.04567996,-3.2264576699963072,53063.29633512001 2025-09-25,13:47:06.000,268,11087803,111925,0,1758808025,13860.03894364999,-3.15596636999544,53063.33825784 2025-09-25,13:47:07.000,268,11087761,111805,0,1758808026,13860.032207339995,-3.1771137600007933,53063.38018056 2025-09-25,13:47:08.000,268,11087851,111845,0,1758808027,13859.951371619994,-3.1771137600007933,53063.352232080004 2025-09-25,13:47:09.000,268,11087758,111885,0,1758808028,13859.910953759994,-3.1982611499988707,53063.38018056 2025-09-25,13:47:10.000,268,11087760,111725,0,1758808029,13859.884008519999,-3.2546541900010197,53063.41511616001 2025-09-25,13:47:11.000,268,11087720,111885,0,1758808030,13859.782963869999,-3.3533420099993236,53063.40812904 2025-09-25,13:47:12.000,268,11087753,111765,0,1758808031,13859.668446599993,-3.43088243999955,53063.40812904 2025-09-25,13:47:13.000,268,11087786,111805,0,1758808032,13859.594347189988,-3.5436685199965723,53063.33825784 2025-09-25,13:47:14.000,268,11087787,112205,0,1758808033,13859.526984089993,-3.7057985099963844,53063.31729648001 2025-09-25,13:47:15.000,268,11087758,112045,0,1758808034,13859.446148369992,-3.8185845900006825,53063.31030936 2025-09-25,13:47:16.000,268,11087779,111925,0,1758808035,13859.365312649992,-3.8749776299955556,53063.33825784 2025-09-25,13:47:17.000,268,11087826,112325,0,1758808036,13859.250795380001,-4.037107619995368,53063.29633512001 2025-09-25,13:47:18.000,268,11087764,112205,0,1758808037,13859.156487039996,-4.121697180002229,53063.21248968 2025-09-25,13:47:19.000,268,11087760,112085,0,1758808038,13859.075651319996,-4.227434129999892,53063.17056696 2025-09-25,13:47:20.000,268,11087800,111845,0,1758808039,13859.015024529996,-4.304974560000119,53063.14261848 2025-09-25,13:47:21.000,268,11087811,111845,0,1758808040,13858.934188809995,-4.431858899995859,53063.09370864 2025-09-25,13:47:22.000,268,11087761,111925,0,1758808041,13858.86682571,-4.453006290001213,53063.00986320001 2025-09-25,13:47:23.000,268,11087833,112485,0,1758808042,13858.84661678,-4.5516941099995165,53062.988901840006 2025-09-25,13:47:24.000,268,11087825,112045,0,1758808043,13858.893770949995,-4.572841499997594,53062.93300488 2025-09-25,13:47:25.000,268,11087795,111925,0,1758808044,13858.96787036,-4.579890629996953,53062.8351852 2025-09-25,13:47:26.000,268,11087752,111885,0,1758808045,13859.02176083999,-4.488251939998008,53062.78627536 2025-09-25,13:47:27.000,268,11087769,112285,0,1758808046,13859.10933287,-4.326121949998196,53062.77928824 2025-09-25,13:47:28.000,268,11087816,111725,0,1758808047,13859.223850139992,-4.213335870001174,53062.66749432 2025-09-25,13:47:29.000,268,11087807,111845,0,1758808048,13859.311422170002,-4.121697180002229,53062.653520080006 2025-09-25,13:47:30.000,268,11087732,111965,0,1758808049,13859.351840030002,-4.0794023999987985,53062.62557160001 2025-09-25,13:47:31.000,268,11087850,111645,0,1758808050,13859.452884680002,-4.030058489996009,53062.67448144001 2025-09-25,13:47:32.000,268,11087777,111725,0,1758808051,13859.526984089993,-3.9243215399983455,53062.67448144001 2025-09-25,13:47:33.000,268,11087826,112205,0,1758808052,13859.675182909989,-3.853830239997478,53062.67448144001 2025-09-25,13:47:34.000,268,11087829,111925,0,1758808053,13859.769491249994,-3.79038806999597,53062.653520080006 2025-09-25,13:47:35.000,268,11087764,111885,0,1758808054,13859.87727220999,-3.7269459000017378,53062.67448144001 2025-09-25,13:47:36.000,268,11087840,111845,0,1758808055,13859.91769006999,-3.6564546000008704,53062.7303784 2025-09-25,13:47:37.000,268,11087734,112045,0,1758808056,13859.97831685999,-3.6000615599987213,53062.72339128001 2025-09-25,13:47:38.000,268,11087841,112005,0,1758808057,13860.03894364999,-3.578914170000644,53062.72339128001 2025-09-25,13:47:39.000,268,11087776,112165,0,1758808058,13860.04567996,-3.593012429999362,53062.75832688 2025-09-25,13:47:40.000,268,11087759,111925,0,1758808059,13859.99852578999,-3.6000615599987213,53062.77230112001 2025-09-25,13:47:41.000,268,11087737,112005,0,1758808060,13859.97831685999,-3.6071106899980805,53062.78627536 2025-09-25,13:47:42.000,268,11087744,111925,0,1758808061,13859.97831685999,-3.642356340002152,53062.800249600004 2025-09-25,13:47:43.000,268,11087774,111405,0,1758808062,13859.93789899999,-3.684651119998307,53062.80723672 2025-09-25,13:47:44.000,268,11087745,112165,0,1758808063,13859.870535899994,-3.741044160000456,53062.78627536 2025-09-25,13:47:45.000,268,11087766,112245,0,1758808064,13859.729073389994,-3.79038806999597,53062.77230112001 2025-09-25,13:47:46.000,268,11087813,112125,0,1758808065,13859.607819809993,-3.8679284999961965,53062.73736552 2025-09-25,13:47:47.000,268,11087765,112005,0,1758808066,13859.452884680002,-4.023009359996649,53062.66749432 2025-09-25,13:47:48.000,268,11087775,111925,0,1758808067,13859.291213240002,-4.142844570000307,53062.66749432 2025-09-25,13:47:49.000,268,11087770,111885,0,1758808068,13859.095860249996,-4.255630649997329,53062.64653296001 2025-09-25,13:47:50.000,268,11087823,111645,0,1758808069,13858.88703464,-4.438908029995218,53062.583648880005 2025-09-25,13:47:51.000,268,11087731,112005,0,1758808070,13858.79946260999,-4.615136280001025,53062.59762312 2025-09-25,13:47:52.000,268,11087808,111965,0,1758808071,13858.68494534,-4.819561049996992,53062.415958000005 2025-09-25,13:47:53.000,268,11087744,111725,0,1758808072,13858.556955449989,-4.953494519999367,53062.297176960004 2025-09-25,13:47:54.000,268,11087747,112045,0,1758808073,13858.530010209994,-5.0239858200002345,53062.30416408 2025-09-25,13:47:55.000,268,11087755,111885,0,1758808074,13858.503064969998,-5.087427990001743,53062.23429288 2025-09-25,13:47:56.000,268,11087758,112045,0,1758808075,13858.442438179998,-5.157919289995334,53062.10852472 2025-09-25,13:47:57.000,268,11087785,111925,0,1758808076,13858.482856039998,-5.235459719995561,53061.9967308 2025-09-25,13:47:58.000,268,11087828,111925,0,1758808077,13858.563691759999,-5.298901889997069,53061.98974368 2025-09-25,13:47:59.000,268,11087760,111845,0,1758808078,13858.67820902999,-5.305951019996428,53061.982756560006 2025-09-25,13:48:00.000,268,11087756,111845,0,1758808079,13858.78598999,-5.298901889997069,53061.843014160004 2025-09-25,13:48:01.000,268,11087795,111845,0,1758808080,13858.86008939999,-5.305951019996428,53061.8220528 2025-09-25,13:48:02.000,268,11087747,111845,0,1758808081,13858.934188809995,-5.256607110000914,53061.88493688001 2025-09-25,13:48:03.000,268,11087808,111645,0,1758808082,13859.00155190999,-5.298901889997069,53061.80109144 2025-09-25,13:48:04.000,268,11087797,111885,0,1758808083,13859.04196976999,-5.298901889997069,53061.76615584001 2025-09-25,13:48:05.000,268,11087737,112005,0,1758808084,13859.055442389996,-5.33414754000114,53061.76615584001 2025-09-25,13:48:06.000,268,11087786,112045,0,1758808085,13859.06891501,-5.29185275999771,53061.68929752001 2025-09-25,13:48:07.000,268,11087732,112005,0,1758808086,13859.06217869999,-5.29185275999771,53061.696284640006 2025-09-25,13:48:08.000,268,11087790,111805,0,1758808087,13859.02849715,-5.369393189997936,53061.675323280004 2025-09-25,13:48:09.000,268,11087793,111965,0,1758808088,13859.02176083999,-5.383491449996654,53061.626413440004 2025-09-25,13:48:10.000,268,11087808,111845,0,1758808089,13858.974606669995,-5.461031879996881,53061.626413440004 2025-09-25,13:48:11.000,268,11087804,111885,0,1758808090,13858.913979879995,-5.524474049998389,53061.60545208 2025-09-25,13:48:12.000,268,11087783,111805,0,1758808091,13858.83988046999,-5.630210999996052,53061.51461952 2025-09-25,13:48:13.000,268,11087806,111885,0,1758808092,13858.691681649994,-5.6513583900014055,53061.53558088 2025-09-25,13:48:14.000,268,11087790,112045,0,1758808093,13858.536746519989,-5.672505779999483,53061.43077408001 2025-09-25,13:48:15.000,268,11087808,112045,0,1758808094,13858.408756629993,-5.665456650000124,53061.40282560001 2025-09-25,13:48:16.000,268,11087786,112085,0,1758808095,13858.307711979993,-5.707751429996279,53061.38885136 2025-09-25,13:48:17.000,268,11087732,111685,0,1758808096,13858.220139949997,-5.792340989995864,53061.38186424001 2025-09-25,13:48:18.000,268,11087766,111805,0,1758808097,13858.132567920002,-5.933323589997599,53061.339941520004 2025-09-25,13:48:19.000,268,11087769,111965,0,1758808098,13858.038259579997,-6.024962279996544,53061.31898016 2025-09-25,13:48:20.000,268,11087768,111965,0,1758808099,13858.024786959992,-6.116600969995488,53061.24910896 2025-09-25,13:48:21.000,268,11087847,111925,0,1758808100,13858.011314340001,-6.243485309998505,53061.18622488001 2025-09-25,13:48:22.000,268,11087785,112045,0,1758808101,13857.964160169991,-6.3844679100002395,53061.21417336001 2025-09-25,13:48:23.000,268,11087819,112165,0,1758808102,13857.937214929996,-6.497253989997262,53061.0884052 2025-09-25,13:48:24.000,268,11087817,111805,0,1758808103,13857.8496429,-6.5395487700006925,53061.06744384001 2025-09-25,13:48:25.000,268,11087782,111925,0,1758808104,13857.815961349996,-6.595941809995566,53061.0534696 2025-09-25,13:48:26.000,268,11087823,112045,0,1758808105,13857.80922504,-6.7016787600005046,53061.04648248001 2025-09-25,13:48:27.000,268,11087775,112045,0,1758808106,13857.74186193999,-6.807415709998168,53060.976611280006 2025-09-25,13:48:28.000,268,11087737,111925,0,1758808107,13857.735125629995,-6.8567596200009575,53060.96962416001 2025-09-25,13:48:29.000,268,11087842,112165,0,1758808108,13857.76207086999,-6.913152659995831,53060.9137272 2025-09-25,13:48:30.000,268,11087808,111725,0,1758808109,13857.78901611,-6.913152659995831,53060.88577872 2025-09-25,13:48:31.000,268,11087839,111805,0,1758808110,13857.78901611,-6.927250920001825,53060.81590752 2025-09-25,13:48:32.000,268,11087734,111765,0,1758808111,13857.815961349996,-6.934300050001184,53060.808920400006 2025-09-25,13:48:33.000,268,11087815,111885,0,1758808112,13857.80248872999,-6.92020178999519,53060.76001056001 2025-09-25,13:48:34.000,268,11087796,112165,0,1758808113,13857.815961349996,-6.884956139998394,53060.71808784 2025-09-25,13:48:35.000,268,11087822,111885,0,1758808114,13857.82269765999,-6.884956139998394,53060.63424240001 2025-09-25,13:48:36.000,268,11087764,111965,0,1758808115,13857.795752419996,-6.913152659995831,53060.690139360006 2025-09-25,13:48:37.000,268,11087749,111885,0,1758808116,13857.76880718,-6.934300050001184,53060.62725528 2025-09-25,13:48:38.000,268,11087814,111725,0,1758808117,13857.78901611,-6.983643959996698,53060.60629392 2025-09-25,13:48:39.000,268,11087762,111965,0,1758808118,13857.80248872999,-6.955447439999261,53060.51546136001 2025-09-25,13:48:40.000,268,11087770,112005,0,1758808119,13857.74859825,-6.92020178999519,53060.51546136001 2025-09-25,13:48:41.000,268,11087729,111765,0,1758808120,13857.72838932,-6.927250920001825,53060.5294356 2025-09-25,13:48:42.000,268,11087755,111845,0,1758808121,13857.68797146,-6.948398309999902,53060.501487120004 2025-09-25,13:48:43.000,268,11087823,112165,0,1758808122,13857.62060835999,-6.990693089996057,53060.501487120004 2025-09-25,13:48:44.000,268,11087736,111965,0,1758808123,13857.55998156999,-7.089380910001637,53060.473538640006 2025-09-25,13:48:45.000,268,11087815,111885,0,1758808124,13857.465673229999,-7.181019600000582,53060.43860304 2025-09-25,13:48:46.000,268,11087756,112085,0,1758808125,13857.357892269989,-7.286756549998245,53060.36873184 2025-09-25,13:48:47.000,268,11087795,111845,0,1758808126,13857.229902379993,-7.343149590000394,53060.34777048001 2025-09-25,13:48:48.000,268,11087798,111885,0,1758808127,13857.182748209998,-7.3783952399971895,53060.34777048001 2025-09-25,13:48:49.000,268,11087846,112245,0,1758808128,13857.135594040003,-7.448886539998057,53060.34777048001 2025-09-25,13:48:50.000,268,11087750,112005,0,1758808129,13857.034549390002,-7.4841321900021285,53060.26392504 2025-09-25,13:48:51.000,268,11087735,111925,0,1758808130,13856.960449979997,-7.5334760999976425,53060.25693792001 2025-09-25,13:48:52.000,268,11087801,111925,0,1758808131,13856.866141639992,-7.5898691399997915,53060.24296368 2025-09-25,13:48:53.000,268,11087795,111645,0,1758808132,13856.832460090001,-7.681507829998736,53060.17309248 2025-09-25,13:48:54.000,268,11087811,111805,0,1758808133,13856.751624370001,-7.737900870000885,53060.11020840001 2025-09-25,13:48:55.000,268,11087813,111845,0,1758808134,13856.69099758,-7.822490430000471,53060.06129856001 2025-09-25,13:48:56.000,268,11087821,111485,0,1758808135,13856.65057972,-7.900030860000697,53060.0054016 2025-09-25,13:48:57.000,268,11087809,111925,0,1758808136,13856.596689239996,-7.942325639996852,53059.998414480004 2025-09-25,13:48:58.000,268,11087777,112165,0,1758808137,13856.54279875999,-8.01281693999772,53059.9355304 2025-09-25,13:48:59.000,268,11087808,112005,0,1758808138,13856.40133624999,-8.083308239998587,53059.83771072 2025-09-25,13:49:00.000,268,11087762,111925,0,1758808139,13856.34070945999,-8.118553889995383,53059.83771072 2025-09-25,13:49:01.000,268,11087762,111725,0,1758808140,13856.246401119999,-8.167897799998173,53059.781813760004 2025-09-25,13:49:02.000,268,11087756,111885,0,1758808141,13856.17903801999,-8.210192580001603,53059.76783952 2025-09-25,13:49:03.000,268,11087824,112005,0,1758808142,13856.071257059994,-8.224290840000322,53059.67700696001 2025-09-25,13:49:04.000,268,11087780,112005,0,1758808143,13856.017366579988,-8.294782140001189,53059.64905848 2025-09-25,13:49:05.000,268,11087764,111965,0,1758808144,13855.963476099998,-8.280683879995195,53059.58617440001 2025-09-25,13:49:06.000,268,11087807,111925,0,1758808145,13855.902849309998,-8.294782140001189,53059.516303200005 2025-09-25,13:49:07.000,268,11087740,111885,0,1758808146,13855.875904070002,-8.308880399999907,53059.52329032 2025-09-25,13:49:08.000,268,11087715,111925,0,1758808147,13855.848958829993,-8.280683879995195,53059.45341912 2025-09-25,13:49:09.000,268,11087745,112125,0,1758808148,13855.875904070002,-8.210192580001603,53059.39053504001 2025-09-25,13:49:10.000,268,11087745,111965,0,1758808149,13855.815277280002,-8.139701280000736,53059.45341912 2025-09-25,13:49:11.000,268,11087762,112165,0,1758808150,13855.835486210002,-8.033964329995797,53059.327650960004 2025-09-25,13:49:12.000,268,11087753,111965,0,1758808151,13855.889376689993,-7.977571290000924,53059.32066384001 2025-09-25,13:49:13.000,268,11087802,111805,0,1758808152,13855.929794549993,-7.935276509997493,53059.3066896 2025-09-25,13:49:14.000,268,11087774,112045,0,1758808153,13855.983685029998,-7.942325639996852,53059.31367672 2025-09-25,13:49:15.000,268,11087807,111925,0,1758808154,13856.104938609998,-7.857736079997267,53059.26476688 2025-09-25,13:49:16.000,268,11087705,111845,0,1758808155,13856.111674919994,-7.773146519997681,53059.299702480006 2025-09-25,13:49:17.000,268,11087752,111965,0,1758808156,13856.145356469999,-7.787244779996399,53059.348612320005 2025-09-25,13:49:18.000,268,11087771,111805,0,1758808157,13856.138620159989,-7.737900870000885,53059.348612320005 2025-09-25,13:49:19.000,268,11087805,112045,0,1758808158,13856.125147539999,-7.7449500000002445,53059.348612320005 2025-09-25,13:49:20.000,268,11087800,111845,0,1758808159,13856.131883849994,-7.7449500000002445,53059.278741120004 2025-09-25,13:49:21.000,268,11087815,111965,0,1758808160,13856.064520749998,-7.702655219996814,53059.32066384001 2025-09-25,13:49:22.000,268,11087793,112165,0,1758808161,13856.017366579988,-7.6956060899974545,53059.32066384001 2025-09-25,13:49:23.000,268,11087812,111925,0,1758808162,13855.976948719988,-7.575770880001073,53059.35559944 2025-09-25,13:49:24.000,268,11087811,112085,0,1758808163,13855.929794549993,-7.575770880001073,53059.38354792 2025-09-25,13:49:25.000,268,11087768,111845,0,1758808164,13855.889376689993,-7.512328709999565,53059.299702480006 2025-09-25,13:49:26.000,268,11087746,111925,0,1758808165,13855.822013589997,-7.505279580000206,53059.278741120004 2025-09-25,13:49:27.000,268,11087747,111845,0,1758808166,13855.801804659997,-7.42069002000062,53059.32066384001 2025-09-25,13:49:28.000,268,11087753,111845,0,1758808167,13855.720968939997,-7.462984799996775,53059.32066384001 2025-09-25,13:49:29.000,268,11087746,111965,0,1758808168,13855.619924289997,-7.42069002000062,53059.278741120004 2025-09-25,13:49:30.000,268,11087838,111845,0,1758808169,13855.586242739992,-7.455935669997416,53059.21585704 2025-09-25,13:49:31.000,268,11087755,112165,0,1758808170,13855.539088569996,-7.505279580000206,53059.20188280001 2025-09-25,13:49:32.000,268,11087753,111845,0,1758808171,13855.47172547,-7.512328709999565,53059.20188280001 2025-09-25,13:49:33.000,268,11087757,112205,0,1758808172,13855.458252849996,-7.512328709999565,53059.1669472 2025-09-25,13:49:34.000,268,11087748,111885,0,1758808173,13855.397626059996,-7.519377839998924,53059.07611464 2025-09-25,13:49:35.000,268,11087800,112005,0,1758808174,13855.31005403,-7.491181320001488,53059.07611464 2025-09-25,13:49:36.000,268,11087822,112005,0,1758808175,13855.24942724,-7.4841321900021285,53059.02021768 2025-09-25,13:49:37.000,268,11087819,111765,0,1758808176,13855.10796473,-7.512328709999565,53058.97829496 2025-09-25,13:49:38.000,268,11087793,111925,0,1758808177,13855.027129009999,-7.519377839998924,53058.922398 2025-09-25,13:49:39.000,268,11087806,112085,0,1758808178,13854.899139119989,-7.540525229997002,53058.90842376 2025-09-25,13:49:40.000,268,11087773,112205,0,1758808179,13854.784621849998,-7.575770880001073,53058.90143664 2025-09-25,13:49:41.000,268,11087788,111885,0,1758808180,13854.683577199998,-7.568721750001714,53058.8525268 2025-09-25,13:49:42.000,268,11087765,111925,0,1758808181,13854.562323619997,-7.575770880001073,53058.740732879996 2025-09-25,13:49:43.000,268,11087736,111685,0,1758808182,13854.521905759997,-7.596918269999151,53058.76868136001 2025-09-25,13:49:44.000,268,11087800,112005,0,1758808183,13854.441070039997,-7.674458699999377,53058.726758640005 2025-09-25,13:49:45.000,268,11087766,111885,0,1758808184,13854.407388489992,-7.674458699999377,53058.740732879996 2025-09-25,13:49:46.000,268,11087804,112085,0,1758808185,13854.387179559992,-7.646262180001941,53058.67086168001 2025-09-25,13:49:47.000,268,11087810,111925,0,1758808186,13854.400652179997,-7.5898691399997915,53058.60099048001 2025-09-25,13:49:48.000,268,11087783,111885,0,1758808187,13854.326552769991,-7.540525229997002,53058.59400336 2025-09-25,13:49:49.000,268,11087799,111965,0,1758808188,13854.366970629992,-7.448886539998057,53058.5381064 2025-09-25,13:49:50.000,268,11087757,111885,0,1758808189,13854.366970629992,-7.350198719999753,53058.573041999996 2025-09-25,13:49:51.000,268,11087794,112045,0,1758808190,13854.299607529996,-7.279707419998886,53058.5381064 2025-09-25,13:49:52.000,268,11087743,111925,0,1758808191,13854.380443249996,-7.258560030000808,53058.49618368 2025-09-25,13:49:53.000,268,11087745,112125,0,1758808192,13854.441070039997,-7.173970470001223,53058.51714504 2025-09-25,13:49:54.000,268,11087799,111845,0,1758808193,13854.582532549997,-7.096430040000996,53058.47522232 2025-09-25,13:49:55.000,268,11087813,111965,0,1758808194,13854.663368269998,-7.004791350002051,53058.4682352 2025-09-25,13:49:56.000,268,11087831,111925,0,1758808195,13854.771149229993,-6.884956139998394,53058.44727384 2025-09-25,13:49:57.000,268,11087821,111965,0,1758808196,13854.926084359999,-6.78626832000009,53058.45426096001 2025-09-25,13:49:58.000,268,11087767,111525,0,1758808197,13855.033865319994,-6.687580500001786,53058.461248080006 2025-09-25,13:49:59.000,268,11087773,112165,0,1758808198,13855.0877558,-6.574794419997488,53058.461248080006 2025-09-25,13:50:00.000,268,11087773,111805,0,1758808199,13855.14164627999,-6.546597900000052,53058.48220944001 2025-09-25,13:50:01.000,268,11087734,111805,0,1758808200,13855.26963617,-6.51135224999598,53058.559067760005 2025-09-25,13:50:02.000,268,11087851,112005,0,1758808201,13855.336999269995,-6.447910080001748,53058.5381064 2025-09-25,13:50:03.000,268,11087756,111845,0,1758808202,13855.34373557999,-6.462008340000466,53058.559067760005 2025-09-25,13:50:04.000,268,11087754,111765,0,1758808203,13855.31005403,-6.426762689996394,53058.5381064 2025-09-25,13:50:05.000,268,11087797,111885,0,1758808204,13855.26963617,-6.426762689996394,53058.55208064001 2025-09-25,13:50:06.000,268,11087759,111845,0,1758808205,13855.256163549995,-6.476106599999184,53058.559067760005 2025-09-25,13:50:07.000,268,11087809,111805,0,1758808206,13855.18206413999,-6.532499640001333,53058.50317080001 2025-09-25,13:50:08.000,268,11087832,112005,0,1758808207,13855.06081055999,-6.638236589998996,53058.54509352 2025-09-25,13:50:09.000,268,11087767,111885,0,1758808208,13855.054074249994,-6.7510226699960185,53058.52413216 2025-09-25,13:50:10.000,268,11087788,112005,0,1758808209,13854.973238529994,-6.8567596200009575,53058.4682352 2025-09-25,13:50:11.000,268,11087777,111845,0,1758808210,13854.892402809994,-6.877907009999035,53058.47522232 2025-09-25,13:50:12.000,268,11087755,112165,0,1758808211,13854.878930189989,-6.913152659995831,53058.44727384 2025-09-25,13:50:13.000,268,11087806,111885,0,1758808212,13854.804830779998,-6.9624965699986205,53058.405351119996 2025-09-25,13:50:14.000,268,11087759,111965,0,1758808213,13854.676840890002,-6.990693089996057,53058.41233824001 2025-09-25,13:50:15.000,268,11087757,112005,0,1758808214,13854.636423030002,-7.061184389996924,53058.398364 2025-09-25,13:50:16.000,268,11087744,111965,0,1758808215,13854.602741479997,-7.01888961000077,53058.32150568 2025-09-25,13:50:17.000,268,11087761,111765,0,1758808216,13854.643159339998,-7.040036999998847,53058.3284928 2025-09-25,13:50:18.000,268,11087755,111885,0,1758808217,13854.649895649993,-7.025938740000129,53058.3284928 2025-09-25,13:50:19.000,268,11087759,111805,0,1758808218,13854.697049820003,-6.92020178999519,53058.30753144 2025-09-25,13:50:20.000,268,11087782,111885,0,1758808219,13854.791358159993,-6.870857879999676,53058.32150568 2025-09-25,13:50:21.000,268,11087728,112005,0,1758808220,13854.885666499998,-6.772170060001372,53058.3284928 2025-09-25,13:50:22.000,268,11087782,112005,0,1758808221,13854.97997483999,-6.722826149998582,53058.34945416 2025-09-25,13:50:23.000,268,11087754,111845,0,1758808222,13855.06754687,-6.680531369995151,53058.293557200006 2025-09-25,13:50:24.000,268,11087779,111925,0,1758808223,13855.18206413999,-6.595941809995566,53058.37041552 2025-09-25,13:50:25.000,268,11087798,111845,0,1758808224,13855.33026296,-6.546597900000052,53058.27958296 2025-09-25,13:50:26.000,268,11087771,111605,0,1758808225,13855.444780229991,-6.469057469999825,53058.30054432 2025-09-25,13:50:27.000,268,11087812,111805,0,1758808226,13855.592979050001,-6.405615299998317,53058.34945416 2025-09-25,13:50:28.000,268,11087821,112045,0,1758808227,13855.680551079997,-6.342173129996809,53058.41932536 2025-09-25,13:50:29.000,268,11087796,112085,0,1758808228,13855.842222519997,-6.243485309998505,53058.461248080006 2025-09-25,13:50:30.000,268,11087805,112325,0,1758808229,13855.950003479993,-6.116600969995488,53058.4682352 2025-09-25,13:50:31.000,268,11087779,111925,0,1758808230,13855.970212409993,-6.003814889998466,53058.5381064 2025-09-25,13:50:32.000,268,11087836,111885,0,1758808231,13856.071257059994,-5.891028810001444,53058.56605488 2025-09-25,13:50:33.000,268,11087756,111925,0,1758808232,13856.118411229989,-5.855783159997372,53058.59400336 2025-09-25,13:50:34.000,268,11087745,111965,0,1758808233,13856.138620159989,-5.820537510000577,53058.628938960006 2025-09-25,13:50:35.000,268,11087797,111965,0,1758808234,13856.172301709994,-5.813488380001218,53058.677848800005 2025-09-25,13:50:36.000,268,11087806,112045,0,1758808235,13856.23966480999,-5.750046209999709,53058.69182304 2025-09-25,13:50:37.000,268,11087818,112165,0,1758808236,13856.30702791,-5.785291859996505,53058.74772000001 2025-09-25,13:50:38.000,268,11087803,111805,0,1758808237,13856.32723684,-5.785291859996505,53058.75470712 2025-09-25,13:50:39.000,268,11087812,111965,0,1758808238,13856.32723684,-5.862832289996732,53058.76868136001 2025-09-25,13:50:40.000,268,11087757,112045,0,1758808239,13856.273346359994,-5.92627445999824,53058.75470712 2025-09-25,13:50:41.000,268,11087819,111845,0,1758808240,13856.17903801999,-6.003814889998466,53058.775668480004 2025-09-25,13:50:42.000,268,11087728,111405,0,1758808241,13856.111674919994,-6.1236501000021235,53058.796629840006 2025-09-25,13:50:43.000,268,11087784,111885,0,1758808242,13856.091465989994,-6.257583569997223,53058.78964272001 2025-09-25,13:50:44.000,268,11087800,112005,0,1758808243,13856.024102889998,-6.33512399999745,53058.7826556 2025-09-25,13:50:45.000,268,11087791,112005,0,1758808244,13855.963476099998,-6.412664429997676,53058.81759120001 2025-09-25,13:50:46.000,268,11087786,111885,0,1758808245,13855.936530859988,-6.5395487700006925,53058.7826556 2025-09-25,13:50:47.000,268,11087708,111885,0,1758808246,13855.936530859988,-6.588892679996206,53058.740732879996 2025-09-25,13:50:48.000,268,11087790,111685,0,1758808247,13855.923058239998,-6.624138330000278,53058.74772000001 2025-09-25,13:50:49.000,268,11087806,112325,0,1758808248,13855.896113000003,-6.624138330000278,53058.76169424 2025-09-25,13:50:50.000,268,11087736,112325,0,1758808249,13855.855695140002,-6.694629630001145,53058.68483592 2025-09-25,13:50:51.000,268,11087747,112005,0,1758808250,13855.795068350002,-6.807415709998168,53058.6429132 2025-09-25,13:50:52.000,268,11087839,111845,0,1758808251,13855.667078459992,-6.849710490001598,53058.628938960006 2025-09-25,13:50:53.000,268,11087745,111845,0,1758808252,13855.687287389992,-6.92020178999519,53058.607977600004 2025-09-25,13:50:54.000,268,11087797,111925,0,1758808253,13855.720968939997,-6.927250920001825,53058.58002912001 2025-09-25,13:50:55.000,268,11087797,112005,0,1758808254,13855.801804659997,-6.870857879999676,53058.55208064001 2025-09-25,13:50:56.000,268,11087781,111805,0,1758808255,13855.909585619993,-6.793317449999449,53058.59400336 2025-09-25,13:50:57.000,268,11087800,111805,0,1758808256,13855.956739789988,-6.7016787600005046,53058.56605488 2025-09-25,13:50:58.000,268,11087791,111645,0,1758808257,13856.030839199993,-6.56069615999877,53058.53111928001 2025-09-25,13:50:59.000,268,11087763,111925,0,1758808258,13856.158829089989,-6.504303119996621,53058.61496472 2025-09-25,13:51:00.000,268,11087788,111925,0,1758808259,13856.185774329999,-6.532499640001333,53058.6429132 2025-09-25,13:51:01.000,268,11087815,111885,0,1758808260,13856.293555289994,-6.454959210001107,53058.61496472 2025-09-25,13:51:02.000,268,11087807,112045,0,1758808261,13856.34744577,-6.440860949995113,53058.63592608 2025-09-25,13:51:03.000,268,11087777,111885,0,1758808262,13856.50911721,-6.3844679100002395,53058.67086168001 2025-09-25,13:51:04.000,268,11087816,111965,0,1758808263,13856.60342554999,-6.356271389995527,53058.69182304 2025-09-25,13:51:05.000,268,11087761,112005,0,1758808264,13856.717942819996,-6.37741878000088,53058.78964272001 2025-09-25,13:51:06.000,268,11087754,111845,0,1758808265,13856.852669020001,-6.321025739998731,53058.80361696 2025-09-25,13:51:07.000,268,11087749,111845,0,1758808266,13856.987395219992,-6.243485309998505,53058.86650104001 2025-09-25,13:51:08.000,268,11087737,112165,0,1758808267,13857.108648799993,-6.215288790001068,53058.90143664 2025-09-25,13:51:09.000,268,11087713,111725,0,1758808268,13857.223166069998,-6.130699230001483,53058.95733360001 2025-09-25,13:51:10.000,268,11087763,111885,0,1758808269,13857.324210719999,-6.032011409995903,53059.02021768 2025-09-25,13:51:11.000,268,11087806,112005,0,1758808270,13857.324210719999,-5.989716629999748,53059.03419192001 2025-09-25,13:51:12.000,268,11087833,111725,0,1758808271,13857.41851905999,-5.933323589997599,53059.097076 2025-09-25,13:51:13.000,268,11087730,111925,0,1758808272,13857.48588216,-5.855783159997372,53059.20188280001 2025-09-25,13:51:14.000,268,11087786,112085,0,1758808273,13857.51956370999,-5.799390119995223,53059.26476688 2025-09-25,13:51:15.000,268,11087775,111845,0,1758808274,13857.573454189995,-5.658407520000765,53059.29271536001 2025-09-25,13:51:16.000,268,11087797,111925,0,1758808275,13857.573454189995,-5.594965349999256,53059.348612320005 2025-09-25,13:51:17.000,268,11087811,111845,0,1758808276,13857.593663119995,-5.489228400001593,53059.40450928 2025-09-25,13:51:18.000,268,11087771,111885,0,1758808277,13857.56671788,-5.453982749997522,53059.4114964 2025-09-25,13:51:19.000,268,11087732,111885,0,1758808278,13857.55998156999,-5.3905405799960135,53059.46040624001 2025-09-25,13:51:20.000,268,11087766,112325,0,1758808279,13857.53977263999,-5.320049279995146,53059.46040624001 2025-09-25,13:51:21.000,268,11087754,111965,0,1758808280,13857.49935477999,-5.3411966700005,53059.50931608001 2025-09-25,13:51:22.000,268,11087802,111605,0,1758808281,13857.47914584999,-5.348245799999859,53059.54425168 2025-09-25,13:51:23.000,268,11087789,112045,0,1758808282,13857.445464299999,-5.3411966700005,53059.614122880004 2025-09-25,13:51:24.000,268,11087756,111925,0,1758808283,13857.445464299999,-5.327098410001781,53059.60713576001 2025-09-25,13:51:25.000,268,11087731,111685,0,1758808284,13857.41851905999,-5.355294929999218,53059.58617440001 2025-09-25,13:51:26.000,268,11087773,111845,0,1758808285,13857.344419649999,-5.355294929999218,53059.62809712001 2025-09-25,13:51:27.000,268,11087808,112045,0,1758808286,13857.270320239993,-5.369393189997936,53059.60014864 2025-09-25,13:51:28.000,268,11087747,111965,0,1758808287,13857.270320239993,-5.362344059998577,53059.65604560001 2025-09-25,13:51:29.000,268,11087741,112045,0,1758808288,13857.236638689988,-5.327098410001781,53059.62111 2025-09-25,13:51:30.000,268,11087727,112005,0,1758808289,13857.216429759988,456.482555280003,53059.58617440001 2025-09-25,13:51:31.000,268,11087758,111925,0,1758808290,13857.135594040003,-5.320049279995146,53059.58617440001 2025-09-25,13:51:32.000,268,11087766,111965,0,1758808291,13857.142330349998,-5.305951019996428,53059.57918728 2025-09-25,13:51:33.000,268,11087854,111805,0,1758808292,13857.122121419998,-5.305951019996428,53059.55822592001 2025-09-25,13:51:34.000,268,11087783,111845,0,1758808293,13857.115385110003,-5.33414754000114,53059.59316152 2025-09-25,13:51:35.000,268,11087747,112045,0,1758808294,13857.115385110003,-5.355294929999218,53059.60014864 2025-09-25,13:51:36.000,268,11087798,112085,0,1758808295,13857.048022009993,-5.369393189997936,53059.53027744 2025-09-25,13:51:37.000,268,11087764,111805,0,1758808296,13857.054758320002,-5.320049279995146,53059.59316152 2025-09-25,13:51:38.000,268,11087810,111845,0,1758808297,13857.081703559998,-5.277754499998991,53059.59316152 2025-09-25,13:51:39.000,268,11087796,112165,0,1758808298,13857.122121419998,-5.270705369999632,53059.5512388 2025-09-25,13:51:40.000,268,11087764,111965,0,1758808299,13857.209693449993,-5.143821029996616,53059.55822592001 2025-09-25,13:51:41.000,268,11087716,112085,0,1758808300,13857.283792859998,-5.016936690000875,53059.58617440001 2025-09-25,13:51:42.000,268,11087726,112165,0,1758808301,13857.364628579999,-4.9182488699952955,53059.614122880004 2025-09-25,13:51:43.000,268,11087758,112085,0,1758808302,13857.445464299999,-4.83365930999571,53059.62111 2025-09-25,13:51:44.000,268,11087792,111805,0,1758808303,13857.492618469994,-4.770217140001478,53059.67001984 2025-09-25,13:51:45.000,268,11087821,111685,0,1758808304,13857.533036329995,-4.727922359998047,53059.72591680001 2025-09-25,13:51:46.000,268,11087814,112045,0,1758808305,13857.70144407999,-4.69972584000061,53059.71194256 2025-09-25,13:51:47.000,268,11087801,112045,0,1758808306,13857.78901611,-4.615136280001025,53059.85867208 2025-09-25,13:51:48.000,268,11087754,112165,0,1758808307,13857.937214929996,-4.537595850000798,53059.88662056 2025-09-25,13:51:49.000,268,11087813,111845,0,1758808308,13858.058468509997,-4.410711509997782,53059.92854328 2025-09-25,13:51:50.000,268,11087754,112245,0,1758808309,13858.172985780002,-4.389564119999704,53059.97745312 2025-09-25,13:51:51.000,268,11087739,111765,0,1758808310,13858.280766739997,-4.283827170002041,53060.0054016 2025-09-25,13:51:52.000,268,11087841,112085,0,1758808311,13858.408756629993,-4.276778039995406,53060.06129856001 2025-09-25,13:51:53.000,268,11087774,111925,0,1758808312,13858.469383419993,-4.206286740001815,53060.138156880006 2025-09-25,13:51:54.000,268,11087773,111965,0,1758808313,13858.563691759999,-4.171041089997743,53060.15911824001 2025-09-25,13:51:55.000,268,11087746,111805,0,1758808314,13858.7253632,-4.142844570000307,53060.25693792001 2025-09-25,13:51:56.000,268,11087736,112085,0,1758808315,13858.80619892,-4.156942829999025,53060.284886400004 2025-09-25,13:51:57.000,268,11087791,111805,0,1758808316,13858.954397739995,-4.107598919996235,53060.333796240004 2025-09-25,13:51:58.000,268,11087737,112165,0,1758808317,13859.035233459996,-4.171041089997743,53060.3896932 2025-09-25,13:51:59.000,268,11087768,111725,0,1758808318,13859.082387629991,-4.220385000000533,53060.41764168 2025-09-25,13:52:00.000,268,11087751,111805,0,1758808319,13859.075651319996,-4.220385000000533,53060.39668032001 2025-09-25,13:52:01.000,268,11087842,111925,0,1758808320,13859.10933287,-4.283827170002041,53060.48052576 2025-09-25,13:52:02.000,268,11087827,111805,0,1758808321,13859.143014419991,-4.2908763000014005,53060.452577280004 2025-09-25,13:52:03.000,268,11087761,112045,0,1758808322,13859.183432279991,-4.2908763000014005,53060.48751288 2025-09-25,13:52:04.000,268,11087808,111885,0,1758808323,13859.257531689997,-4.262679779996688,53060.5294356 2025-09-25,13:52:05.000,268,11087743,111845,0,1758808324,13859.358576339997,-4.262679779996688,53060.55738408 2025-09-25,13:52:06.000,268,11087802,111525,0,1758808325,13859.466357299993,-4.192188479995821,53060.55738408 2025-09-25,13:52:07.000,268,11087741,111845,0,1758808326,13859.553929330003,-4.114648049995594,53060.56437120001 2025-09-25,13:52:08.000,268,11087824,111685,0,1758808327,13859.634765049988,-4.008911099997931,53060.56437120001 2025-09-25,13:52:09.000,268,11087775,111845,0,1758808328,13859.641501359998,-4.030058489996009,53060.55039696 2025-09-25,13:52:10.000,268,11087798,112045,0,1758808329,13859.681919219998,-4.051205880001362,53060.59231968001 2025-09-25,13:52:11.000,268,11087806,111845,0,1758808330,13859.675182909989,457.6668091200045,53060.58533256 2025-09-25,13:52:12.000,268,11087746,111925,0,1758808331,13859.695391839989,-4.163991959998384,53060.641229520006 2025-09-25,13:52:13.000,268,11087803,111845,0,1758808332,13859.756018629989,-4.178090219997102,53060.690139360006 2025-09-25,13:52:14.000,268,11087762,111845,0,1758808333,13859.823381729999,-4.192188479995821,53060.739049200005 2025-09-25,13:52:15.000,268,11087784,111965,0,1758808334,13859.870535899994,-4.156942829999025,53060.739049200005 2025-09-25,13:52:16.000,268,11087761,111925,0,1758808335,13859.92442638,-4.128746310001588,53060.71808784 2025-09-25,13:52:17.000,268,11087736,112085,0,1758808336,13860.01873471999,-4.114648049995594,53060.73206208001 2025-09-25,13:52:18.000,268,11087746,111885,0,1758808337,13860.12651568,-4.121697180002229,53060.85084312001 2025-09-25,13:52:19.000,268,11087780,111765,0,1758808338,13860.24776926,-4.107598919996235,53060.87180448 2025-09-25,13:52:20.000,268,11087792,112005,0,1758808339,13860.375759149996,-4.093500659997517,53060.87879160001 2025-09-25,13:52:21.000,268,11087771,112045,0,1758808340,13860.476803799997,-4.008911099997931,53060.92770144001 2025-09-25,13:52:22.000,268,11087737,112005,0,1758808341,13860.550903210002,-3.9666163200017763,53060.99757264001 2025-09-25,13:52:23.000,268,11087757,112085,0,1758808342,13860.591321070002,-3.9172724099989864,53061.06744384001 2025-09-25,13:52:24.000,268,11087802,111885,0,1758808343,13860.692365720002,-3.8749776299955556,53061.10237944 2025-09-25,13:52:25.000,268,11087785,112165,0,1758808344,13860.759728819998,-3.853830239997478,53061.13731504001 2025-09-25,13:52:26.000,268,11087763,111925,0,1758808345,13860.874246089988,-3.7621915499985334,53061.21417336001 2025-09-25,13:52:27.000,268,11087810,111965,0,1758808346,13860.948345499994,-3.6141598199974396,53061.26308320001 2025-09-25,13:52:28.000,268,11087729,111965,0,1758808347,13861.069599079994,-3.6071106899980805,53061.27007032 2025-09-25,13:52:29.000,268,11087816,111925,0,1758808348,13861.170643729994,-3.536619389997213,53061.34692864 2025-09-25,13:52:30.000,268,11087825,111845,0,1758808349,13861.20432528,-3.5084228699997766,53061.458722560004 2025-09-25,13:52:31.000,268,11087809,111845,0,1758808350,13861.25821575999,-3.48022635000234,53061.458722560004 2025-09-25,13:52:32.000,268,11087804,112005,0,1758808351,13861.25821575999,-3.4449806999982684,53061.55654224 2025-09-25,13:52:33.000,268,11087774,112325,0,1758808352,13861.285161,-3.48022635000234,53061.56352936 2025-09-25,13:52:34.000,268,11087813,111805,0,1758808353,13861.30536993,-3.536619389997213,53061.66833616001 2025-09-25,13:52:35.000,268,11087804,111805,0,1758808354,13861.291897309995,-3.5436685199965723,53061.675323280004 2025-09-25,13:52:36.000,268,11087859,111845,0,1758808355,13861.285161,-3.5577667799952906,53061.675323280004 2025-09-25,13:52:37.000,268,11087752,111925,0,1758808356,13861.271688379995,-3.536619389997213,53061.7521816 2025-09-25,13:52:38.000,268,11087808,111885,0,1758808357,13861.27842468999,-3.5648159100019257,53061.80807856001 2025-09-25,13:52:39.000,268,11087715,111805,0,1758808358,13861.291897309995,-3.6000615599987213,53061.843014160004 2025-09-25,13:52:40.000,268,11087739,111885,0,1758808359,13861.32557886,-3.6494054700015113,53061.83602704001 2025-09-25,13:52:41.000,268,11087831,111925,0,1758808360,13861.36599672,-3.677601989998948,53061.91987248 2025-09-25,13:52:42.000,268,11087739,112325,0,1758808361,13861.40641458,-3.7057985099963844,53061.91987248 2025-09-25,13:52:43.000,268,11087822,111965,0,1758808362,13861.41988719999,-3.7128476399957435,53061.94782096 2025-09-25,13:52:44.000,268,11087840,112165,0,1758808363,13861.39967826999,-3.748093289999815,53061.96878232 2025-09-25,13:52:45.000,268,11087827,112045,0,1758808364,13861.392941959995,-3.8115354600013234,53061.96878232 2025-09-25,13:52:46.000,268,11087797,112085,0,1758808365,13861.372733029995,-3.8044863300019642,53062.00371792001 2025-09-25,13:52:47.000,268,11087777,111965,0,1758808366,13861.36599672,-3.8115354600013234,53062.04564064 2025-09-25,13:52:48.000,268,11087787,111885,0,1758808367,13861.352524099995,-3.7621915499985334,53062.031666400006 2025-09-25,13:52:49.000,268,11087738,111805,0,1758808368,13861.39967826999,-3.7621915499985334,53062.01769216 2025-09-25,13:52:50.000,268,11087809,112085,0,1758808369,13861.44009612999,-3.7269459000017378,53062.04564064 2025-09-25,13:52:51.000,268,11087822,111845,0,1758808370,13861.48051398999,-3.7128476399957435,53062.04564064 2025-09-25,13:52:52.000,268,11087844,112165,0,1758808371,13861.500722919991,-3.642356340002152,53062.066602 2025-09-25,13:52:53.000,268,11087830,111845,0,1758808372,13861.493986609996,-3.635307209995517,53062.10153760001 2025-09-25,13:52:54.000,268,11087786,112045,0,1758808373,13861.473777679996,-3.6494054700015113,53062.10852472 2025-09-25,13:52:55.000,268,11087791,111725,0,1758808374,13861.48051398999,-3.6705528599995887,53062.19237016001 2025-09-25,13:52:56.000,268,11087835,112005,0,1758808375,13861.493986609996,-3.6705528599995887,53062.23429288 2025-09-25,13:52:57.000,268,11087777,112005,0,1758808376,13861.561349709991,-3.6141598199974396,53062.22031864001 2025-09-25,13:52:58.000,268,11087769,112005,0,1758808377,13861.601767569991,-3.5436685199965723,53062.22730576 2025-09-25,13:52:59.000,268,11087779,111805,0,1758808378,13861.723021149992,-3.5013737400004175,53062.2762156 2025-09-25,13:53:00.000,268,11087814,111965,0,1758808379,13861.810593180002,-3.4590789599969867,53062.30416408 2025-09-25,13:53:01.000,268,11087795,111845,0,1758808380,13861.884692589992,-3.423833310000191,53062.35307392 2025-09-25,13:53:02.000,268,11087816,111845,0,1758808381,13861.992473550003,-3.423833310000191,53062.39499664 2025-09-25,13:53:03.000,268,11087827,111805,0,1758808382,13862.053100339988,-3.4026859200021136,53062.4508936 2025-09-25,13:53:04.000,268,11087804,112085,0,1758808383,13862.100254509998,-3.3956367899954785,53062.513777680004 2025-09-25,13:53:05.000,268,11087797,112085,0,1758808384,13862.080045579998,-3.311047229995893,53062.590636 2025-09-25,13:53:06.000,268,11087768,112005,0,1758808385,13862.026155099993,-3.2969489699971746,53062.61159736 2025-09-25,13:53:07.000,268,11087871,111805,0,1758808386,13861.985737239993,-3.2969489699971746,53062.583648880005 2025-09-25,13:53:08.000,268,11087803,112205,0,1758808387,13861.958791999998,-3.3039980999965337,53062.59762312 2025-09-25,13:53:09.000,268,11087820,111965,0,1758808388,13861.965528309993,-3.311047229995893,53062.69544280001 2025-09-25,13:53:10.000,268,11087808,111885,0,1758808389,13861.931846760002,-3.311047229995893,53062.7303784 2025-09-25,13:53:11.000,268,11087765,111845,0,1758808390,13861.965528309993,-3.275801579999097,53062.72339128001 2025-09-25,13:53:12.000,268,11087775,112005,0,1758808391,13861.965528309993,-3.2828507099984563,53062.765314 2025-09-25,13:53:13.000,268,11087818,111925,0,1758808392,13861.931846760002,-3.261703320000379,53062.74435264001 2025-09-25,13:53:14.000,268,11087819,111805,0,1758808393,13861.979000929998,-3.2264576699963072,53062.765314 2025-09-25,13:53:15.000,268,11087751,111925,0,1758808394,13861.945319379993,-3.170064630001434,53062.77230112001 2025-09-25,13:53:16.000,268,11087806,112365,0,1758808395,13861.864483659992,-3.163015500002075,53062.751339760005 2025-09-25,13:53:17.000,268,11087796,111965,0,1758808396,13861.864483659992,-3.1418681099967216,53062.80723672 2025-09-25,13:53:18.000,268,11087760,112005,0,1758808397,13861.844274729992,-3.120720719998644,53062.77230112001 2025-09-25,13:53:19.000,268,11087825,111845,0,1758808398,13861.891428900002,-3.0784259399952134,53062.79326248001 2025-09-25,13:53:20.000,268,11087852,112125,0,1758808399,13861.911637830002,-3.007934640001622,53062.79326248001 2025-09-25,13:53:21.000,268,11087797,111925,0,1758808400,13861.911637830002,-2.993836379995628,53062.77230112001 2025-09-25,13:53:22.000,268,11087764,111845,0,1758808401,13861.877956279997,-3.000885510002263,53062.81422384001 2025-09-25,13:53:23.000,268,11087784,112045,0,1758808402,13861.877956279997,-3.0925242000012076,53062.85614656 2025-09-25,13:53:24.000,268,11087816,111845,0,1758808403,13861.844274729992,-3.113671589999285,53062.821210960006 2025-09-25,13:53:25.000,268,11087818,111885,0,1758808404,13861.857747349997,-3.113671589999285,53062.82819808 2025-09-25,13:53:26.000,268,11087840,112325,0,1758808405,13861.857747349997,-3.0713768099958543,53062.84217232001 2025-09-25,13:53:27.000,268,11087754,112125,0,1758808406,13861.844274729992,-3.0290820299996994,53062.9050564 2025-09-25,13:53:28.000,268,11087747,112165,0,1758808407,13861.918374139997,-2.9726889899975504,53062.84217232001 2025-09-25,13:53:29.000,268,11087762,111845,0,1758808408,13861.931846760002,-2.909246819996042,53062.85614656 2025-09-25,13:53:30.000,268,11087815,111925,0,1758808409,13861.992473550003,-2.859902910000528,53062.86313368001 2025-09-25,13:53:31.000,268,11087741,111965,0,1758808410,13862.032891409988,-2.8246572599964566,53062.87710792 2025-09-25,13:53:32.000,268,11087744,112085,0,1758808411,13862.039627719998,-2.7823624800003017,53062.870120800006 2025-09-25,13:53:33.000,268,11087806,111885,0,1758808412,13862.073309269988,-2.74711682999623,53062.93999200001 2025-09-25,13:53:34.000,268,11087831,111845,0,1758808413,13862.066572959993,-2.740067699996871,53062.919030640005 2025-09-25,13:53:35.000,268,11087791,112045,0,1758808414,13862.073309269988,-2.74711682999623,53062.92601776 2025-09-25,13:53:36.000,268,11087744,112005,0,1758808415,13862.073309269988,-2.7189203099987935,53063.0447988 2025-09-25,13:53:37.000,268,11087734,112085,0,1758808416,13862.066572959993,-2.740067699996871,53062.96095336001 2025-09-25,13:53:38.000,268,11087806,111805,0,1758808417,13862.113727129989,-2.74711682999623,53062.98191472001 2025-09-25,13:53:39.000,268,11087810,111885,0,1758808418,13862.147408679994,-2.7682642200015835,53063.086721520005 2025-09-25,13:53:40.000,268,11087789,111885,0,1758808419,13862.181090229999,-2.7753133500009426,53063.09370864 2025-09-25,13:53:41.000,268,11087783,112245,0,1758808420,13862.174353919989,-2.740067699996871,53063.07274728 2025-09-25,13:53:42.000,268,11087804,111805,0,1758808421,13862.140672369998,-2.754165959995589,53063.06576016 2025-09-25,13:53:43.000,268,11087752,112125,0,1758808422,13862.208035469994,-2.7259694399981527,53063.00986320001 2025-09-25,13:53:44.000,268,11087776,111965,0,1758808423,13862.288871189994,-2.6695763999960036,53063.02383744 2025-09-25,13:53:45.000,268,11087791,111885,0,1758808424,13862.302343809999,-2.6061342300017714,53063.12165712 2025-09-25,13:53:46.000,268,11087743,111845,0,1758808425,13862.31581642999,-2.5497411899996223,53063.17056696 2025-09-25,13:53:47.000,268,11087838,111925,0,1758808426,13862.35623428999,-2.5003972799968324,53063.135631360004 2025-09-25,13:53:48.000,268,11087867,112085,0,1758808427,13862.39665214999,-2.479249889998755,53063.135631360004 2025-09-25,13:53:49.000,268,11087851,111805,0,1758808428,13862.450542629995,-2.472200759999396,53063.21248968 2025-09-25,13:53:50.000,268,11087818,111885,0,1758808429,13862.46401525,-2.4440042400019593,53063.205502560006 2025-09-25,13:53:51.000,268,11087788,111725,0,1758808430,13862.52464204,-2.429905979995965,53063.205502560006 2025-09-25,13:53:52.000,268,11087765,112005,0,1758808431,13862.61895037999,-2.3382672899970203,53063.24043816 2025-09-25,13:53:53.000,268,11087786,112165,0,1758808432,13862.69978609999,-2.2536777299974347,53063.205502560006 2025-09-25,13:53:54.000,268,11087846,112005,0,1758808433,13862.760412889991,-2.281874250002147,53063.289348 2025-09-25,13:53:55.000,268,11087749,112005,0,1758808434,13862.868193850001,-2.3453164199963794,53063.26838664 2025-09-25,13:53:56.000,268,11087790,111885,0,1758808435,13862.949029570002,-2.317119899998943,53063.352232080004 2025-09-25,13:53:57.000,268,11087813,112045,0,1758808436,13863.117437319997,-2.3523655499957385,53063.41511616001 2025-09-25,13:53:58.000,268,11087770,111845,0,1758808437,13863.211745659988,-2.3523655499957385,53063.41511616001 2025-09-25,13:53:59.000,268,11087784,111805,0,1758808438,13863.306053999993,-2.3453164199963794,53063.45005176 2025-09-25,13:54:00.000,268,11087777,111925,0,1758808439,13863.326262929993,-2.3100707699995837,53063.540884320006 2025-09-25,13:54:01.000,268,11087806,112085,0,1758808440,13863.366680789994,-2.3100707699995837,53063.48498736001 2025-09-25,13:54:02.000,268,11087822,111805,0,1758808441,13863.373417099989,-2.2395794699987164,53063.52691008 2025-09-25,13:54:03.000,268,11087787,112005,0,1758808442,13863.434043889989,-2.260726859996794,53063.57581992 2025-09-25,13:54:04.000,268,11087827,112005,0,1758808443,13863.467725439994,-2.225481209999998,53063.55485856 2025-09-25,13:54:05.000,268,11087774,111925,0,1758808444,13863.56203378,-2.218432080000639,53063.71556232 2025-09-25,13:54:06.000,268,11087799,112005,0,1758808445,13863.730441529995,-2.21138295000128,53063.68062672001 2025-09-25,13:54:07.000,268,11087778,112005,0,1758808446,13863.78433201,-2.1972846899952856,53063.70158808001 2025-09-25,13:54:08.000,268,11087781,111845,0,1758808447,13863.87864034999,-2.176137299997208,53063.7435108 2025-09-25,13:54:09.000,268,11087819,112045,0,1758808448,13863.96621238,-2.1549899099991308,53063.7435108 2025-09-25,13:54:10.000,268,11087824,112165,0,1758808449,13863.999893929991,-2.225481209999998,53063.89024032 2025-09-25,13:54:11.000,268,11087759,111965,0,1758808450,13864.080729649992,-2.2325303399993572,53063.89722744001 2025-09-25,13:54:12.000,268,11087756,112005,0,1758808451,13864.094202269996,-2.2395794699987164,53063.91818880001 2025-09-25,13:54:13.000,268,11087790,111805,0,1758808452,13864.141356439992,-2.2395794699987164,53063.9531244 2025-09-25,13:54:14.000,268,11087800,111925,0,1758808453,13864.134620129997,-2.176137299997208,53063.94613728001 2025-09-25,13:54:15.000,268,11087787,111885,0,1758808454,13864.127883820001,-2.176137299997208,53063.94613728001 2025-09-25,13:54:16.000,268,11087772,111885,0,1758808455,13864.201983229992,-2.1549899099991308,53063.925175920005 2025-09-25,13:54:17.000,268,11087791,111685,0,1758808456,13864.222192159992,-2.105645999996341,53064.00203424 2025-09-25,13:54:18.000,268,11087745,111925,0,1758808457,13864.269346330002,-2.1126951299957,53064.07889256 2025-09-25,13:54:19.000,268,11087843,112125,0,1758808458,13864.235664779997,-2.105645999996341,53064.07190544 2025-09-25,13:54:20.000,268,11087820,112045,0,1758808459,13864.235664779997,-2.1408916500004125,53064.08587968001 2025-09-25,13:54:21.000,268,11087821,112085,0,1758808460,13864.201983229992,-2.1831864299965673,53064.08587968001 2025-09-25,13:54:22.000,268,11087759,111845,0,1758808461,13864.201983229992,-2.21138295000128,53064.092866800005 2025-09-25,13:54:23.000,268,11087821,111805,0,1758808462,13864.208719540002,-2.225481209999998,53064.14876376 2025-09-25,13:54:24.000,268,11087764,112125,0,1758808463,13864.228928470002,-2.2536777299974347,53064.1976736 2025-09-25,13:54:25.000,268,11087830,111485,0,1758808464,13864.249137400002,-2.2466285999980755,53064.16972512 2025-09-25,13:54:26.000,268,11087776,111845,0,1758808465,13864.269346330002,-2.2325303399993572,53064.1976736 2025-09-25,13:54:27.000,268,11087824,112005,0,1758808466,13864.363654669993,-2.218432080000639,53064.21863496 2025-09-25,13:54:28.000,268,11087797,111845,0,1758808467,13864.437754079998,-2.225481209999998,53064.14876376 2025-09-25,13:54:29.000,268,11087826,111965,0,1758808468,13864.511853489988,-2.1479407799997716,53064.13478952001 2025-09-25,13:54:30.000,268,11087823,111765,0,1758808469,13864.565743969993,-2.169088169997849,53064.22562208 2025-09-25,13:54:31.000,268,11087794,111885,0,1758808470,13864.660052309999,-2.119744260002335,53064.1976736 2025-09-25,13:54:32.000,268,11087736,111685,0,1758808471,13864.71394278999,-2.119744260002335,53064.23959632 2025-09-25,13:54:33.000,268,11087746,111805,0,1758808472,13864.86214161,-2.070400349999545,53064.27453192 2025-09-25,13:54:34.000,268,11087800,111965,0,1758808473,13864.96318626,-2.0492529600014677,53064.30248040001 2025-09-25,13:54:35.000,268,11087852,112085,0,1758808474,13865.091176149996,-1.9999090499986778,53064.30248040001 2025-09-25,13:54:36.000,268,11087803,111805,0,1758808475,13865.198957109991,-1.9364668799971696,53064.32344176001 2025-09-25,13:54:37.000,268,11087801,111845,0,1758808476,13865.326947000001,-1.8941721000010148,53064.35139024001 2025-09-25,13:54:38.000,268,11087843,111805,0,1758808477,13865.448200580002,-1.957614269995247,53064.40030008001 2025-09-25,13:54:39.000,268,11087817,111725,0,1758808478,13865.495354749997,-1.8800738400022965,53064.428248560005 2025-09-25,13:54:40.000,268,11087796,111805,0,1758808479,13865.596399399998,-1.8800738400022965,53064.46318416 2025-09-25,13:54:41.000,268,11087832,112205,0,1758808480,13865.636817259998,-1.8800738400022965,53064.526068240004 2025-09-25,13:54:42.000,268,11087757,111925,0,1758808481,13865.764807149993,-1.8448281899982248,53064.56100384 2025-09-25,13:54:43.000,268,11087809,112005,0,1758808482,13865.845642869994,-1.8377790599988657,53064.61690080001 2025-09-25,13:54:44.000,268,11087783,112005,0,1758808483,13865.825433939994,-1.8095825400014292,53064.63087504 2025-09-25,13:54:45.000,268,11087828,111805,0,1758808484,13865.865851799994,-1.80253341000207,53064.644849280005 2025-09-25,13:54:46.000,268,11087825,111845,0,1758808485,13865.852379179989,-1.8236808000001474,53064.67978488 2025-09-25,13:54:47.000,268,11087737,111845,0,1758808486,13865.859115489999,-1.9294177499978105,53064.73568184001 2025-09-25,13:54:48.000,268,11087837,111885,0,1758808487,13865.899533349999,-1.9435160099965287,53064.763630320005 2025-09-25,13:54:49.000,268,11087749,112045,0,1758808488,13865.98036907,-1.9858107899999595,53064.75664320001 2025-09-25,13:54:50.000,268,11087782,111925,0,1758808489,13866.027523239994,-1.9999090499986778,53064.83350152001 2025-09-25,13:54:51.000,268,11087825,111845,0,1758808490,13866.007314309994,-2.0492529600014677,53064.7915788 2025-09-25,13:54:52.000,268,11087730,112085,0,1758808491,13866.07467740999,-2.0844986099982634,53064.882411360006 2025-09-25,13:54:53.000,268,11087781,112125,0,1758808492,13866.047732169995,-2.1549899099991308,53064.861450000004 2025-09-25,13:54:54.000,268,11087783,112085,0,1758808493,13865.98036907,-2.2325303399993572,53064.94529544 2025-09-25,13:54:55.000,268,11087752,111845,0,1758808494,13865.960160139999,-2.3523655499957385,53064.91734696 2025-09-25,13:54:56.000,268,11087819,111885,0,1758808495,13865.926478589994,-2.4510533700013184,53064.93830832 2025-09-25,13:54:57.000,268,11087793,112005,0,1758808496,13865.906269659994,-2.486299019998114,53064.94529544 2025-09-25,13:54:58.000,268,11087772,111965,0,1758808497,13865.879324419999,-2.4651516300000367,53064.93830832 2025-09-25,13:54:59.000,268,11087776,111805,0,1758808498,13865.906269659994,-2.472200759999396,53064.92433408001 2025-09-25,13:55:00.000,268,11087749,112045,0,1758808499,13865.99384168999,-2.422856849996606,53064.95228256001 2025-09-25,13:55:01.000,268,11087726,112045,0,1758808500,13866.02078693,-2.3382672899970203,53064.980231040005 2025-09-25,13:55:02.000,268,11087761,112005,0,1758808501,13866.06120479,-2.324169029998302,53065.00817952 2025-09-25,13:55:03.000,268,11087803,111845,0,1758808502,13866.07467740999,-2.2959725100008654,53065.036128 2025-09-25,13:55:04.000,268,11087780,111925,0,1758808503,13866.13530419999,-2.317119899998943,53065.01516664 2025-09-25,13:55:05.000,268,11087779,112005,0,1758808504,13866.16224944,-2.3030216400002246,53064.9662568 2025-09-25,13:55:06.000,268,11087734,111805,0,1758808505,13866.189194679995,-2.2889233800015063,53065.07106360001 2025-09-25,13:55:07.000,268,11087744,111845,0,1758808506,13866.24308516,-2.3100707699995837,53065.02215376001 2025-09-25,13:55:08.000,268,11087761,111965,0,1758808507,13866.18245837,-2.324169029998302,53065.04311512001 2025-09-25,13:55:09.000,268,11087738,112005,0,1758808508,13866.14204051,-2.331218159997661,53065.099012080005 2025-09-25,13:55:10.000,268,11087780,111885,0,1758808509,13866.10162265,-2.380562070000451,53065.099012080005 2025-09-25,13:55:11.000,268,11087754,112125,0,1758808510,13866.09488633999,-2.4017094599985285,53065.12696056 2025-09-25,13:55:12.000,268,11087801,112085,0,1758808511,13866.088150029995,-2.4510533700013184,53065.13394768 2025-09-25,13:55:13.000,268,11087774,111845,0,1758808512,13866.047732169995,-2.4651516300000367,53065.08503784 2025-09-25,13:55:14.000,268,11087792,111885,0,1758808513,13865.99384168999,-2.479249889998755,53065.14093480001 2025-09-25,13:55:15.000,268,11087744,112165,0,1758808514,13866.01405061999,-2.5003972799968324,53065.147921920005 2025-09-25,13:55:16.000,268,11087774,111925,0,1758808515,13865.98036907,-2.592035969995777,53065.099012080005 2025-09-25,13:55:17.000,268,11087744,112085,0,1758808516,13865.95342382999,-2.690723790001357,53065.14093480001 2025-09-25,13:55:18.000,268,11087743,111885,0,1758808517,13865.960160139999,-2.74711682999623,53065.13394768 2025-09-25,13:55:19.000,268,11087823,111645,0,1758808518,13865.879324419999,-2.803509869998379,53065.16888328001 2025-09-25,13:55:20.000,268,11087804,111685,0,1758808519,13865.899533349999,-2.84580465000181,53065.18285752 2025-09-25,13:55:21.000,268,11087864,111885,0,1758808520,13865.879324419999,-2.9162959499954013,53065.196831760004 2025-09-25,13:55:22.000,268,11087827,111885,0,1758808521,13865.872588109989,-2.9303942100013955,53065.16189616001 2025-09-25,13:55:23.000,268,11087770,111885,0,1758808522,13865.879324419999,-2.9303942100013955,53065.14093480001 2025-09-25,13:55:24.000,268,11087759,111965,0,1758808523,13865.93321489999,-2.9233450800020364,53065.23875448001 2025-09-25,13:55:25.000,268,11087826,111925,0,1758808524,13865.906269659994,-2.958590729998832,53065.23176736 2025-09-25,13:55:26.000,268,11087726,112005,0,1758808525,13865.960160139999,-3.0290820299996994,53065.25971584001 2025-09-25,13:55:27.000,268,11087774,112005,0,1758808526,13865.946687519994,-3.0925242000012076,53065.22478024 2025-09-25,13:55:28.000,268,11087819,111965,0,1758808527,13865.845642869994,-3.120720719998644,53065.266702960005 2025-09-25,13:55:29.000,268,11087785,112045,0,1758808528,13865.818697629998,-3.1912120199995115,53065.27369008 2025-09-25,13:55:30.000,268,11087764,112005,0,1758808529,13865.785016079994,-3.2335067999956664,53065.25971584001 2025-09-25,13:55:31.000,268,11087821,112165,0,1758808530,13865.697444049998,-3.332194620001246,53065.30163856 2025-09-25,13:55:32.000,268,11087790,111805,0,1758808531,13865.717652979998,-3.416784180000832,53065.23875448001 2025-09-25,13:55:33.000,268,11087813,111925,0,1758808532,13865.603135709993,-3.466128089996346,53065.266702960005 2025-09-25,13:55:34.000,268,11087809,111805,0,1758808533,13865.522299989992,-3.4520298299976275,53065.25272872 2025-09-25,13:55:35.000,268,11087737,112125,0,1758808534,13865.475145819997,-3.423833310000191,53065.27369008 2025-09-25,13:55:36.000,268,11087752,111965,0,1758808535,13865.401046409992,-3.4449806999982684,53065.16888328001 2025-09-25,13:55:37.000,268,11087758,112045,0,1758808536,13865.374101169997,-3.466128089996346,53065.16888328001 2025-09-25,13:55:38.000,268,11087820,111965,0,1758808537,13865.374101169997,-3.473177219995705,53065.217793120006 2025-09-25,13:55:39.000,268,11087751,112005,0,1758808538,13865.300001759992,-3.5154719999991357,53065.14093480001 2025-09-25,13:55:40.000,268,11087819,111805,0,1758808539,13865.198957109991,-3.4943246100010583,53065.15490904 2025-09-25,13:55:41.000,268,11087825,111925,0,1758808540,13865.239374969991,-3.4943246100010583,53065.11997344001 2025-09-25,13:55:42.000,268,11087760,111525,0,1758808541,13865.18548449,-3.5084228699997766,53065.14093480001 2025-09-25,13:55:43.000,268,11087773,111645,0,1758808542,13865.232638659996,-3.466128089996346,53065.029140880004 2025-09-25,13:55:44.000,268,11087806,111925,0,1758808543,13865.293265449996,-3.367440269998042,53065.099012080005 2025-09-25,13:55:45.000,268,11087838,111965,0,1758808544,13865.293265449996,-3.2969489699971746,53065.06407648 2025-09-25,13:55:46.000,268,11087821,112005,0,1758808545,13865.326947000001,-3.2264576699963072,53065.09202496001 2025-09-25,13:55:47.000,268,11087750,112005,0,1758808546,13865.380837479992,-3.1982611499988707,53065.07805072 2025-09-25,13:55:48.000,268,11087819,111805,0,1758808547,13865.414519029997,-3.106622459999926,53065.04311512001 2025-09-25,13:55:49.000,268,11087829,112085,0,1758808548,13865.421255339992,-3.057278549997136,53065.07106360001 2025-09-25,13:55:50.000,268,11087776,112085,0,1758808549,13865.421255339992,-3.0290820299996994,53065.05708936 2025-09-25,13:55:51.000,268,11087767,111965,0,1758808550,13865.448200580002,-2.958590729998832,53065.07805072 2025-09-25,13:55:52.000,268,11087771,111885,0,1758808551,13865.495354749997,-2.8880994299979648,53065.029140880004 2025-09-25,13:55:53.000,268,11087788,111885,0,1758808552,13865.542508919993,-2.8246572599964566,53065.07106360001 2025-09-25,13:55:54.000,268,11087754,111885,0,1758808553,13865.522299989992,-2.789411609999661,53065.099012080005 2025-09-25,13:55:55.000,268,11087742,111925,0,1758808554,13865.569454160002,-2.7612150900022243,53065.1059992 2025-09-25,13:55:56.000,268,11087773,111805,0,1758808555,13865.555981539997,-2.7682642200015835,53065.11997344001 2025-09-25,13:55:57.000,268,11087819,111885,0,1758808556,13865.502091059992,-2.7612150900022243,53065.09202496001 2025-09-25,13:55:58.000,268,11087832,112005,0,1758808557,13865.407782720002,-2.8105589999977383,53065.13394768 2025-09-25,13:55:59.000,268,11087753,111885,0,1758808558,13865.340419619992,-2.8740011699992465,53065.13394768 2025-09-25,13:56:00.000,268,11087724,111925,0,1758808559,13865.192220799996,-2.909246819996042,53065.12696056 2025-09-25,13:56:01.000,268,11087800,112205,0,1758808560,13865.07770352999,-2.9656398599981912,53065.12696056 2025-09-25,13:56:02.000,268,11087786,112085,0,1758808561,13864.91603208999,-3.0784259399952134,53065.09202496001 2025-09-25,13:56:03.000,268,11087799,112005,0,1758808562,13864.73415171999,-3.113671589999285,53065.07106360001 2025-09-25,13:56:04.000,268,11087829,111925,0,1758808563,13864.585952899994,-3.2335067999956664,53065.036128 2025-09-25,13:56:05.000,268,11087786,112005,0,1758808564,13864.390599910002,-3.268752449999738,53065.00119240001 2025-09-25,13:56:06.000,268,11087818,111845,0,1758808565,13864.235664779997,-3.3885876599961193,53064.98721816 2025-09-25,13:56:07.000,268,11087736,111845,0,1758808566,13864.134620129997,-3.48022635000234,53064.980231040005 2025-09-25,13:56:08.000,268,11087823,111885,0,1758808567,13864.006630240001,-3.5154719999991357,53064.8963856 2025-09-25,13:56:09.000,268,11087816,111925,0,1758808568,13863.96621238,-3.536619389997213,53064.84048864 2025-09-25,13:56:10.000,268,11087832,111885,0,1758808569,13863.939267139991,-3.4943246100010583,53064.78459168001 2025-09-25,13:56:11.000,268,11087830,111885,0,1758808570,13863.892112969996,-3.423833310000191,53064.77061744 2025-09-25,13:56:12.000,268,11087860,112005,0,1758808571,13863.892112969996,-3.4097350500014727,53064.7217076 2025-09-25,13:56:13.000,268,11087831,111885,0,1758808572,13863.89884927999,-3.4026859200021136,53064.763630320005 2025-09-25,13:56:14.000,268,11087752,111965,0,1758808573,13863.86516773,-3.318096359995252,53064.693759120004 2025-09-25,13:56:15.000,268,11087771,111885,0,1758808574,13863.932530829996,-3.3039980999965337,53064.61690080001 2025-09-25,13:56:16.000,268,11087714,111845,0,1758808575,13863.993157619996,-3.2335067999956664,53064.63087504 2025-09-25,13:56:17.000,268,11087790,111965,0,1758808576,13863.993157619996,-3.1982611499988707,53064.58895232001 2025-09-25,13:56:18.000,268,11087807,111885,0,1758808577,13864.060520719991,-3.170064630001434,53064.58895232001 2025-09-25,13:56:19.000,268,11087755,111885,0,1758808578,13864.073993339996,-3.120720719998644,53064.61690080001 2025-09-25,13:56:20.000,268,11087724,111805,0,1758808579,13864.073993339996,-3.0290820299996994,53064.60292656 2025-09-25,13:56:21.000,268,11087732,111845,0,1758808580,13864.154829059997,-2.9726889899975504,53064.57497808 2025-09-25,13:56:22.000,268,11087820,111845,0,1758808581,13864.181774299992,-2.951541599999473,53064.54004248001 2025-09-25,13:56:23.000,268,11087760,111805,0,1758808582,13864.201983229992,-2.9233450800020364,53064.547029600006 2025-09-25,13:56:24.000,268,11087753,112045,0,1758808583,13864.235664779997,-2.909246819996042,53064.5819652 2025-09-25,13:56:25.000,268,11087830,111845,0,1758808584,13864.208719540002,-2.9162959499954013,53064.595939440005 2025-09-25,13:56:26.000,268,11087820,111965,0,1758808585,13864.134620129997,-2.951541599999473,53064.60292656 2025-09-25,13:56:27.000,268,11087771,111925,0,1758808586,13864.087465960001,-3.0220329000003403,53064.60292656 2025-09-25,13:56:28.000,268,11087807,112005,0,1758808587,13863.999893929991,-3.0925242000012076,53064.547029600006 2025-09-25,13:56:29.000,268,11087816,112045,0,1758808588,13863.979684999991,-3.1841628900001524,53064.526068240004 2025-09-25,13:56:30.000,268,11087748,112005,0,1758808589,13863.91905820999,-3.2476050600016606,53064.55401672 2025-09-25,13:56:31.000,268,11087781,111965,0,1758808590,13863.86516773,-3.332194620001246,53064.477158400005 2025-09-25,13:56:32.000,268,11087722,112005,0,1758808591,13863.8449588,-3.4097350500014727,53064.45619704 2025-09-25,13:56:33.000,268,11087784,111965,0,1758808592,13863.78433201,-3.48022635000234,53064.49113264001 2025-09-25,13:56:34.000,268,11087851,111845,0,1758808593,13863.710232599995,-3.6000615599987213,53064.4422228 2025-09-25,13:56:35.000,268,11087802,111965,0,1758808594,13863.70349629,-3.691700249997666,53064.45619704 2025-09-25,13:56:36.000,268,11087770,112005,0,1758808595,13863.63613318999,-3.79038806999597,53064.379338720006 2025-09-25,13:56:37.000,268,11087798,112045,0,1758808596,13863.649605809995,-3.846781109998119,53064.34440312 2025-09-25,13:56:38.000,268,11087805,112125,0,1758808597,13863.6428695,-3.8749776299955556,53064.337416 2025-09-25,13:56:39.000,268,11087832,111885,0,1758808598,13863.588979019994,-3.903174150000268,53064.24658344 2025-09-25,13:56:40.000,268,11087823,112045,0,1758808599,13863.59571532999,-3.9807145800004946,53064.21863496 2025-09-25,13:56:41.000,268,11087851,112005,0,1758808600,13863.588979019994,-4.01596022999729,53064.21863496 2025-09-25,13:56:42.000,268,11087745,112005,0,1758808601,13863.528352229994,-4.107598919996235,53064.18369936001 2025-09-25,13:56:43.000,268,11087818,111885,0,1758808602,13863.528352229994,-4.149893699999666,53064.08587968001 2025-09-25,13:56:44.000,268,11087749,111965,0,1758808603,13863.481198059999,-4.192188479995821,53064.07889256 2025-09-25,13:56:45.000,268,11087764,112005,0,1758808604,13863.467725439994,-4.255630649997329,53064.01600848001 2025-09-25,13:56:46.000,268,11087792,112205,0,1758808605,13863.420571269999,-4.276778039995406,53064.022995600004 2025-09-25,13:56:47.000,268,11087810,111845,0,1758808606,13863.373417099989,-4.2908763000014005,53063.9531244 2025-09-25,13:56:48.000,268,11087770,111565,0,1758808607,13863.292581379988,-4.326121949998196,53063.91120168 2025-09-25,13:56:49.000,268,11087806,112045,0,1758808608,13863.258899829998,-4.354318469995633,53063.89024032 2025-09-25,13:56:50.000,268,11087743,112005,0,1758808609,13863.164591489993,-4.312023689999478,53063.86229184 2025-09-25,13:56:51.000,268,11087775,112045,0,1758808610,13863.070283150002,-4.2908763000014005,53063.84133048 2025-09-25,13:56:52.000,268,11087811,111965,0,1758808611,13863.002920049992,-4.276778039995406,53063.82036912001 2025-09-25,13:56:53.000,268,11087781,112085,0,1758808612,13862.922084329992,-4.312023689999478,53063.78543352 2025-09-25,13:56:54.000,268,11087759,111805,0,1758808613,13862.841248609991,-4.319072819998837,53063.79242064 2025-09-25,13:56:55.000,268,11087834,111805,0,1758808614,13862.827775990001,-4.354318469995633,53063.7435108 2025-09-25,13:56:56.000,268,11087736,112085,0,1758808615,13862.800830749991,-4.368416730001627,53063.6736396 2025-09-25,13:56:57.000,268,11087755,112005,0,1758808616,13862.787358130001,-4.312023689999478,53063.70158808001 2025-09-25,13:56:58.000,268,11087781,112285,0,1758808617,13862.72673134,-4.276778039995406,53063.638704000005 2025-09-25,13:56:59.000,268,11087796,112125,0,1758808618,13862.672840859996,-4.262679779996688,53063.59678128 2025-09-25,13:57:00.000,268,11087775,111845,0,1758808619,13862.60547776,-4.192188479995821,53063.58280704001 2025-09-25,13:57:01.000,268,11087817,112005,0,1758808620,13862.58526883,-4.149893699999666,53063.5688328 2025-09-25,13:57:02.000,268,11087827,112405,0,1758808621,13862.53811465999,-4.093500659997517,53063.58280704001 2025-09-25,13:57:03.000,268,11087763,111965,0,1758808622,13862.470751559995,-4.037107619995368,53063.55485856 2025-09-25,13:57:04.000,268,11087820,112125,0,1758808623,13862.48422418,-3.994812839999213,53063.50594872 2025-09-25,13:57:05.000,268,11087749,111965,0,1758808624,13862.41686107999,-3.994812839999213,53063.45703888 2025-09-25,13:57:06.000,268,11087819,112005,0,1758808625,13862.41686107999,-3.952518059995782,53063.422103280005 2025-09-25,13:57:07.000,268,11087805,111925,0,1758808626,13862.389915839995,-3.88907589000155,53063.44306464001 2025-09-25,13:57:08.000,268,11087788,112005,0,1758808627,13862.40338846,-3.9172724099989864,53063.44306464001 2025-09-25,13:57:09.000,268,11087773,111805,0,1758808628,13862.329289049994,-3.903174150000268,53063.41511616001 2025-09-25,13:57:10.000,268,11087817,111805,0,1758808629,13862.309080119994,-3.83973197999876,53063.41511616001 2025-09-25,13:57:11.000,268,11087765,111685,0,1758808630,13862.261925949999,-3.8749776299955556,53063.36620632001 2025-09-25,13:57:12.000,268,11087748,112085,0,1758808631,13862.208035469994,-3.8608793699968373,53063.3592192 2025-09-25,13:57:13.000,268,11087759,111965,0,1758808632,13862.120463439998,-3.8679284999961965,53063.33825784 2025-09-25,13:57:14.000,268,11087811,111925,0,1758808633,13862.046364029993,-3.8749776299955556,53063.27537376001 2025-09-25,13:57:15.000,268,11087781,111965,0,1758808634,13861.952055690002,-3.903174150000268,53063.205502560006 2025-09-25,13:57:16.000,268,11087733,112085,0,1758808635,13861.871219970002,-3.9243215399983455,53063.12864424001 2025-09-25,13:57:17.000,268,11087797,112045,0,1758808636,13861.817329489997,-3.994812839999213,53063.135631360004 2025-09-25,13:57:18.000,268,11087806,111965,0,1758808637,13861.763439009992,-4.008911099997931,53063.10069576 2025-09-25,13:57:19.000,268,11087820,112085,0,1758808638,13861.648921740001,-4.008911099997931,53063.05178592 2025-09-25,13:57:20.000,268,11087754,111965,0,1758808639,13861.588294950001,-4.008911099997931,53063.03082456001 2025-09-25,13:57:21.000,268,11087781,112005,0,1758808640,13861.48051398999,-4.01596022999729,53062.96095336001 2025-09-25,13:57:22.000,268,11087758,111965,0,1758808641,13861.433359819996,-4.008911099997931,53062.92601776 2025-09-25,13:57:23.000,268,11087821,111925,0,1758808642,13861.312106239995,-4.008911099997931,53062.91204352001 2025-09-25,13:57:24.000,268,11087741,112045,0,1758808643,13861.20432528,-3.9877637099998537,53062.8351852 2025-09-25,13:57:25.000,268,11087752,112165,0,1758808644,13861.130225869994,-3.9666163200017763,53062.800249600004 2025-09-25,13:57:26.000,268,11087751,111965,0,1758808645,13861.008972289994,-3.9807145800004946,53062.80723672 2025-09-25,13:57:27.000,268,11087722,111605,0,1758808646,13860.901191329998,-4.044156750002003,53062.765314 2025-09-25,13:57:28.000,268,11087770,112085,0,1758808647,13860.840564539998,-4.058255010000721,53062.72339128001 2025-09-25,13:57:29.000,268,11087756,112325,0,1758808648,13860.726047269993,-4.114648049995594,53062.64653296001 2025-09-25,13:57:30.000,268,11087820,112005,0,1758808649,13860.658684169997,-4.121697180002229,53062.63954584 2025-09-25,13:57:31.000,268,11087838,112005,0,1758808650,13860.638475239997,-4.100549789996876,53062.57666176001 2025-09-25,13:57:32.000,268,11087801,112045,0,1758808651,13860.638475239997,-4.058255010000721,53062.54871328 2025-09-25,13:57:33.000,268,11087817,111965,0,1758808652,13860.557639519997,-4.037107619995368,53062.513777680004 2025-09-25,13:57:34.000,268,11087784,111965,0,1758808653,13860.523957969992,-4.058255010000721,53062.513777680004 2025-09-25,13:57:35.000,268,11087767,111765,0,1758808654,13860.631738930002,-4.030058489996009,53062.42993224 2025-09-25,13:57:36.000,268,11087742,111805,0,1758808655,13860.665420479992,-4.023009359996649,53062.42993224 2025-09-25,13:57:37.000,268,11087744,111565,0,1758808656,13860.752992510003,-4.030058489996009,53062.42993224 2025-09-25,13:57:38.000,268,11087819,112085,0,1758808657,13860.793410369988,-4.023009359996649,53062.43691936001 2025-09-25,13:57:39.000,268,11087779,111845,0,1758808658,13860.833828229988,-3.9807145800004946,53062.42294512 2025-09-25,13:57:40.000,268,11087809,111925,0,1758808659,13860.867509779993,-3.9736654500011355,53062.44390648 2025-09-25,13:57:41.000,268,11087759,111965,0,1758808660,13860.948345499994,-3.9172724099989864,53062.39499664 2025-09-25,13:57:42.000,268,11087793,111845,0,1758808661,13860.968554429994,-3.938419799997064,53062.39499664 2025-09-25,13:57:43.000,268,11087778,111805,0,1758808662,13860.975290739989,-3.846781109998119,53062.40897088001 2025-09-25,13:57:44.000,268,11087811,111885,0,1758808663,13861.022444909999,-3.8115354600013234,53062.3810224 2025-09-25,13:57:45.000,268,11087797,111845,0,1758808664,13861.09654431999,-3.7551424199991743,53062.42993224 2025-09-25,13:57:46.000,268,11087788,111965,0,1758808665,13861.062862769999,-3.741044160000456,53062.43691936001 2025-09-25,13:57:47.000,268,11087713,111645,0,1758808666,13861.09654431999,-3.7551424199991743,53062.44390648 2025-09-25,13:57:48.000,268,11087739,111765,0,1758808667,13861.170643729994,-3.7057985099963844,53062.39499664 2025-09-25,13:57:49.000,268,11087746,111885,0,1758808668,13861.150434799994,-3.684651119998307,53062.39499664 2025-09-25,13:57:50.000,268,11087814,112125,0,1758808669,13861.14369849,-3.7269459000017378,53062.33909968001 2025-09-25,13:57:51.000,268,11087803,112045,0,1758808670,13861.11675324999,-3.741044160000456,53062.42993224 2025-09-25,13:57:52.000,268,11087829,111685,0,1758808671,13861.13696217999,-3.8115354600013234,53062.415958000005 2025-09-25,13:57:53.000,268,11087755,112005,0,1758808672,13861.083071699999,-3.8608793699968373,53062.39499664 2025-09-25,13:57:54.000,268,11087782,112165,0,1758808673,13861.042653839999,-3.945468929996423,53062.35307392 2025-09-25,13:57:55.000,268,11087743,111965,0,1758808674,13861.03591752999,-4.023009359996649,53062.32512544 2025-09-25,13:57:56.000,268,11087799,112085,0,1758808675,13860.995499669989,-4.008911099997931,53062.30416408 2025-09-25,13:57:57.000,268,11087745,112165,0,1758808676,13860.968554429994,-4.072353269999439,53062.30416408 2025-09-25,13:57:58.000,268,11087748,111845,0,1758808677,13860.968554429994,-4.0794023999987985,53062.23429288 2025-09-25,13:57:59.000,268,11087802,111725,0,1758808678,13861.029181219994,-4.072353269999439,53062.297176960004 2025-09-25,13:58:00.000,268,11087807,112085,0,1758808679,13861.083071699999,-4.072353269999439,53062.297176960004 2025-09-25,13:58:01.000,268,11087757,111725,0,1758808680,13861.083071699999,-4.001861969998572,53062.25525424 2025-09-25,13:58:02.000,268,11087767,112125,0,1758808681,13861.09654431999,-3.9102232799996273,53062.18538304 2025-09-25,13:58:03.000,268,11087775,112245,0,1758808682,13861.07633538999,-3.8820267600021907,53062.178395920004 2025-09-25,13:58:04.000,268,11087863,111885,0,1758808683,13861.12348956,-3.8608793699968373,53062.18538304 2025-09-25,13:58:05.000,268,11087762,111885,0,1758808684,13861.12348956,-3.8185845900006825,53062.19237016001 2025-09-25,13:58:06.000,268,11087818,112085,0,1758808685,13861.14369849,-3.7621915499985334,53062.150447440006 2025-09-25,13:58:07.000,268,11087749,112005,0,1758808686,13861.14369849,-3.7128476399957435,53062.150447440006 2025-09-25,13:58:08.000,268,11087798,112005,0,1758808687,13861.130225869994,-3.6000615599987213,53062.129486080004 2025-09-25,13:58:09.000,268,11087801,112125,0,1758808688,13861.190852659995,-3.487275480001699,53062.178395920004 2025-09-25,13:58:10.000,268,11087747,111885,0,1758808689,13861.271688379995,-3.3885876599961193,53062.12249896001 2025-09-25,13:58:11.000,268,11087823,112085,0,1758808690,13861.291897309995,-3.311047229995893,53062.178395920004 2025-09-25,13:58:12.000,268,11087762,112005,0,1758808691,13861.32557886,-3.170064630001434,53062.1364732 2025-09-25,13:58:13.000,268,11087829,111885,0,1758808692,13861.372733029995,-3.0713768099958543,53062.178395920004 2025-09-25,13:58:14.000,268,11087737,111685,0,1758808693,13861.392941959995,-2.9797381199969095,53062.26224136 2025-09-25,13:58:15.000,268,11087823,111885,0,1758808694,13861.40641458,-2.8669520399998873,53062.2063444 2025-09-25,13:58:16.000,268,11087809,111885,0,1758808695,13861.433359819996,-2.789411609999661,53062.248267120005 2025-09-25,13:58:17.000,268,11087820,111725,0,1758808696,13861.42662351,-2.6554781399972853,53062.26224136 2025-09-25,13:58:18.000,268,11087849,112165,0,1758808697,13861.4872503,-2.528593800001545,53062.22730576 2025-09-25,13:58:19.000,268,11087797,111925,0,1758808698,13861.493986609996,-2.38761119999981,53062.21333152 2025-09-25,13:58:20.000,268,11087754,112165,0,1758808699,13861.500722919991,-2.324169029998302,53062.24128000001 2025-09-25,13:58:21.000,268,11087724,111885,0,1758808700,13861.52766816,-2.2043338200019207,53062.28320272 2025-09-25,13:58:22.000,268,11087805,111885,0,1758808701,13861.541140779991,-2.1549899099991308,53062.297176960004 2025-09-25,13:58:23.000,268,11087774,111965,0,1758808702,13861.534404469996,-2.1126951299957,53062.33909968001 2025-09-25,13:58:24.000,268,11087807,111885,0,1758808703,13861.500722919991,-2.0985968699969817,53062.318138320006 2025-09-25,13:58:25.000,268,11087863,111965,0,1758808704,13861.4872503,-2.1126951299957,53062.33211256 2025-09-25,13:58:26.000,268,11087816,112165,0,1758808705,13861.44683244,-2.056302090000827,53062.37403528 2025-09-25,13:58:27.000,268,11087817,112005,0,1758808706,13861.433359819996,-2.0422038300021086,53062.318138320006 2025-09-25,13:58:28.000,268,11087829,111845,0,1758808707,13861.40641458,-2.0844986099982634,53062.32512544 2025-09-25,13:58:29.000,268,11087834,111965,0,1758808708,13861.352524099995,-2.1338425200010533,53062.36006104001 2025-09-25,13:58:30.000,268,11087775,112045,0,1758808709,13861.32557886,-2.1126951299957,53062.33211256 2025-09-25,13:58:31.000,268,11087807,112045,0,1758808710,13861.30536993,-2.0985968699969817,53062.33211256 2025-09-25,13:58:32.000,268,11087787,112325,0,1758808711,13861.312106239995,-2.119744260002335,53062.318138320006 2025-09-25,13:58:33.000,268,11087761,112125,0,1758808712,13861.352524099995,-2.0985968699969817,53062.2762156 2025-09-25,13:58:34.000,268,11087816,111885,0,1758808713,13861.372733029995,-2.1126951299957,53062.31115120001 2025-09-25,13:58:35.000,268,11087817,112005,0,1758808714,13861.41988719999,-2.0492529600014677,53062.29018984001 2025-09-25,13:58:36.000,268,11087769,112045,0,1758808715,13861.46030505999,-2.0422038300021086,53062.22730576 2025-09-25,13:58:37.000,268,11087762,112165,0,1758808716,13861.541140779991,-1.9505651399958879,53062.28320272 2025-09-25,13:58:38.000,268,11087831,111765,0,1758808717,13861.588294950001,-1.8871229700016556,53062.30416408 2025-09-25,13:58:39.000,268,11087794,112085,0,1758808718,13861.615240189996,-1.75318949999928,53062.248267120005 2025-09-25,13:58:40.000,268,11087803,111925,0,1758808719,13861.682603289992,-1.6545016800009762,53062.2762156 2025-09-25,13:58:41.000,268,11087791,111965,0,1758808720,13861.770175320002,-1.4994208200005232,53062.24128000001 2025-09-25,13:58:42.000,268,11087761,111965,0,1758808721,13861.884692589992,-1.3584382199987886,53062.297176960004 2025-09-25,13:58:43.000,268,11087774,111885,0,1758808722,13861.999209859998,-1.2386030099951313,53062.35307392 2025-09-25,13:58:44.000,268,11087793,111925,0,1758808723,13862.181090229999,-1.1046695400000317,53062.3810224 2025-09-25,13:58:45.000,268,11087819,112045,0,1758808724,13862.221508089999,-0.9848343299963744,53062.346086800004 2025-09-25,13:58:46.000,268,11087836,111605,0,1758808725,13862.302343809999,-0.8368025999952806,53062.415958000005 2025-09-25,13:58:47.000,268,11087797,111685,0,1758808726,13862.35623428999,-0.752213039995695,53062.45788072001 2025-09-25,13:58:48.000,268,11087818,111925,0,1758808727,13862.43707000999,-0.6535252199973911,53062.49281632 2025-09-25,13:58:49.000,268,11087777,112485,0,1758808728,13862.470751559995,-0.6041813100018771,53062.59762312 2025-09-25,13:58:50.000,268,11087851,112005,0,1758808729,13862.53811465999,-0.5266408800016507,53062.59762312 2025-09-25,13:58:51.000,268,11087843,111845,0,1758808730,13862.58526883,-0.44205132000206504,53062.61159736 2025-09-25,13:58:52.000,268,11087740,112005,0,1758808731,13862.58526883,-0.4068056699979934,53062.63954584 2025-09-25,13:58:53.000,268,11087762,112085,0,1758808732,13862.592005139995,-0.3927074099992751,53062.68845568 2025-09-25,13:58:54.000,268,11087788,111805,0,1758808733,13862.57853251999,-0.3504126299958443,53062.69544280001 2025-09-25,13:58:55.000,268,11087812,112005,0,1758808734,13862.61895037999,-0.3715600200011977,53062.7303784 2025-09-25,13:58:56.000,268,11087849,111965,0,1758808735,13862.59874144999,-0.3927074099992751,53062.72339128001 2025-09-25,13:58:57.000,268,11087795,111885,0,1758808736,13862.63915930999,-0.36451089000183856,53062.75832688 2025-09-25,13:58:58.000,268,11087746,111925,0,1758808737,13862.63915930999,-0.4561495800007833,53062.800249600004 2025-09-25,13:58:59.000,268,11087790,112125,0,1758808738,13862.66610455,-0.41385479999735253,53062.80723672 2025-09-25,13:59:00.000,268,11087821,111885,0,1758808739,13862.693049789996,-0.385658279999916,53062.85614656 2025-09-25,13:59:01.000,268,11087867,111845,0,1758808740,13862.68631348,-0.385658279999916,53062.81422384001 2025-09-25,13:59:02.000,268,11087811,112045,0,1758808741,13862.68631348,-0.44205132000206504,53062.849159440004 2025-09-25,13:59:03.000,268,11087804,112045,0,1758808742,13862.693049789996,-0.49844435999693815,53062.80723672 2025-09-25,13:59:04.000,268,11087854,112205,0,1758808743,13862.773885509996,-0.5477882699997281,53062.849159440004 2025-09-25,13:59:05.000,268,11087762,112005,0,1758808744,13862.753676579996,-0.5900830499958829,53062.9050564 2025-09-25,13:59:06.000,268,11087802,112125,0,1758808745,13862.827775990001,-0.5759847899971646,53062.92601776 2025-09-25,13:59:07.000,268,11087850,111885,0,1758808746,13862.975974809997,-0.5900830499958829,53062.94697912 2025-09-25,13:59:08.000,268,11087776,111765,0,1758808747,13863.090492080002,-0.6182795700005954,53062.93999200001 2025-09-25,13:59:09.000,268,11087757,111885,0,1758808748,13863.164591489993,-0.6182795700005954,53062.98191472001 2025-09-25,13:59:10.000,268,11087772,112045,0,1758808749,13863.272372449988,-0.5477882699997281,53063.03082456001 2025-09-25,13:59:11.000,268,11087781,112045,0,1758808750,13863.380153409998,-0.5618865299984463,53063.03082456001 2025-09-25,13:59:12.000,268,11087752,112085,0,1758808751,13863.353208169989,-0.5266408800016507,53063.016850320004 2025-09-25,13:59:13.000,268,11087757,112205,0,1758808752,13863.447516509994,-0.5689356599978055,53063.02383744 2025-09-25,13:59:14.000,268,11087819,111805,0,1758808753,13863.508143299994,-0.4702478399995016,53063.03082456001 2025-09-25,13:59:15.000,268,11087753,112325,0,1758808754,13863.501406989999,-0.5336900100010098,53063.05178592 2025-09-25,13:59:16.000,268,11087796,111845,0,1758808755,13863.49467067999,-0.5266408800016507,53063.07274728 2025-09-25,13:59:17.000,268,11087789,112045,0,1758808756,13863.467725439994,-0.5407391400003689,53063.086721520005 2025-09-25,13:59:18.000,268,11087734,111885,0,1758808757,13863.521615919999,-0.5477882699997281,53063.16357984 2025-09-25,13:59:19.000,268,11087799,112045,0,1758808758,13863.508143299994,-0.5477882699997281,53063.19851544001 2025-09-25,13:59:20.000,268,11087757,111845,0,1758808759,13863.420571269999,-0.5407391400003689,53063.19152832 2025-09-25,13:59:21.000,268,11087759,112005,0,1758808760,13863.386889719994,-0.48434609999821987,53063.205502560006 2025-09-25,13:59:22.000,268,11087753,112165,0,1758808761,13863.386889719994,-0.44205132000206504,53063.2194768 2025-09-25,13:59:23.000,268,11087748,111965,0,1758808762,13863.413834959989,-0.37860915000055684,53063.19851544001 2025-09-25,13:59:24.000,268,11087789,112125,0,1758808763,13863.420571269999,-0.35746175999520347,53063.21248968 2025-09-25,13:59:25.000,268,11087728,111965,0,1758808764,13863.393626029989,-0.3292652399977669,53063.21248968 2025-09-25,13:59:26.000,268,11087767,112045,0,1758808765,13863.373417099989,-0.2869704600016121,53063.19851544001 2025-09-25,13:59:27.000,268,11087846,111845,0,1758808766,13863.353208169989,-0.25877393999689957,53063.19851544001 2025-09-25,13:59:28.000,268,11087764,112005,0,1758808767,13863.319526619998,-0.2658230699962587,53063.24043816 2025-09-25,13:59:29.000,268,11087733,111765,0,1758808768,13863.339735549998,-0.20238090000202646,53063.26139952 2025-09-25,13:59:30.000,268,11087772,112205,0,1758808769,13863.272372449988,-0.12484047000179999,53063.29633512001 2025-09-25,13:59:31.000,268,11087822,112165,0,1758808770,13863.252163519988,-0.13188960000115912,53063.289348 2025-09-25,13:59:32.000,268,11087816,111965,0,1758808771,13863.231954589988,-0.11779133999516489,53063.28236088 2025-09-25,13:59:33.000,268,11087814,111965,0,1758808772,13863.225218279993,-0.04025091000221437,53063.23345104 2025-09-25,13:59:34.000,268,11087757,112165,0,1758808773,13863.258899829998,0.002043870001216419,53063.2194768 2025-09-25,13:59:35.000,268,11087728,112125,0,1758808774,13863.245427209993,0.009093000000575557,53063.22646392001 2025-09-25,13:59:36.000,268,11087792,112325,0,1758808775,13863.238690899998,0.07253517000208376,53063.27537376001 2025-09-25,13:59:37.000,268,11087800,112005,0,1758808776,13863.252163519988,0.07253517000208376,53063.23345104 2025-09-25,13:59:38.000,268,11087744,112045,0,1758808777,13863.285845069993,0.11482994999823859,53063.17755408001 2025-09-25,13:59:39.000,268,11087764,112005,0,1758808778,13863.353208169989,0.12892821000423282,53063.22646392001 2025-09-25,13:59:40.000,268,11087808,111885,0,1758808779,13863.346471859993,0.15007560000231024,53063.17755408001 2025-09-25,13:59:41.000,268,11087736,112085,0,1758808780,13863.400362339999,0.10778081999887945,53063.135631360004 2025-09-25,13:59:52.000,268,11087747,112125,0,1758808791,13864.154829059997,0.07253517000208376,53063.31729648001 2025-09-25,13:59:53.000,268,11087796,112045,0,1758808792,13864.195246919997,0.09368256000016117,53063.33127072 2025-09-25,13:59:54.000,268,11087799,111925,0,1758808793,13864.235664779997,0.10073168999952031,53063.38018056 2025-09-25,13:59:55.000,268,11087760,111965,0,1758808794,13864.276082639997,0.13597734000359196,53063.34524496001 2025-09-25,13:59:56.000,268,11087783,111765,0,1758808795,13864.289555260002,0.1430264700029511,53063.38716768 2025-09-25,13:59:57.000,268,11087835,111805,0,1758808796,13864.356918359998,0.1994195099978242,53063.40114192 2025-09-25,13:59:58.000,268,11087797,112005,0,1758808797,13864.370390980002,0.21351777000381844,53063.51293584001 2025-09-25,13:59:59.000,268,11087816,112085,0,1758808798,13864.363654669993,0.23466516000189586,53063.46402600001 2025-09-25,14:00:00.000,268,11087806,111965,0,1758808799,13864.249137400002,0.2064686400044593,53063.46402600001 2025-09-25,14:00:01.000,268,11087741,111965,0,1758808800,13864.383863599993,0.1782721199997468,53063.56184568001 2025-09-25,14:00:02.000,268,11087782,112045,0,1758808801,13864.417545149998,0.18532124999910593,53063.50594872 2025-09-25,14:00:03.000,268,11087819,112085,0,1758808802,13864.437754079998,0.1430264700029511,53063.62472976 2025-09-25,14:00:04.000,268,11087782,112005,0,1758808803,13864.538798729998,0.10073168999952031,53063.66665248 2025-09-25,14:00:05.000,268,11087748,111805,0,1758808804,13864.545535039993,0.05843691000336548,53063.69460096 2025-09-25,14:00:06.000,268,11087817,112085,0,1758808805,13864.673524929989,0.0795843000014429,53063.75049792001 2025-09-25,14:00:07.000,268,11087741,111845,0,1758808806,13864.71394278999,0.023191259999293834,53063.7435108 2025-09-25,14:00:08.000,268,11087823,112005,0,1758808807,13864.83519636999,0.016142129999934696,53063.708575200006 2025-09-25,14:00:09.000,268,11087805,112045,0,1758808808,13864.889086849995,0.051387780004006345,53063.77844640001 2025-09-25,14:00:10.000,268,11087817,111965,0,1758808809,13865.05749459999,0.009093000000575557,53063.83434336 2025-09-25,14:00:11.000,268,11087799,111565,0,1758808810,13865.192220799996,0.03728951999801211,53063.83434336 2025-09-25,14:00:12.000,268,11087840,111925,0,1758808811,13865.273056519996,0.044338650004647207,53063.974085760005 2025-09-25,14:00:13.000,268,11087749,112325,0,1758808812,13865.421255339992,0.12187908000487369,53063.974085760005 2025-09-25,14:00:14.000,268,11087772,112085,0,1758808813,13865.515563679997,0.1782721199997468,53063.995047120006 2025-09-25,14:00:15.000,268,11087808,111965,0,1758808814,13865.576190469998,0.21351777000381844,53064.02998272 2025-09-25,14:00:16.000,268,11087749,112165,0,1758808815,13865.663762499993,0.3051564600027632,53064.043956960006 2025-09-25,14:00:17.000,268,11087793,111885,0,1758808816,13865.805225009994,0.3826968900029897,53064.092866800005 2025-09-25,14:00:18.000,268,11087844,112165,0,1758808817,13865.89279703999,0.49548297000001185,53064.13478952001 2025-09-25,14:00:19.000,268,11087792,111925,0,1758808818,13866.007314309994,0.6223673100030283,53064.17671224 2025-09-25,14:00:20.000,268,11087755,111925,0,1758808819,13866.09488633999,0.7210551300013321,53064.25357056001 2025-09-25,14:00:21.000,268,11087805,112005,0,1758808820,13866.07467740999,0.7422025199994096,53064.34440312 2025-09-25,14:00:22.000,268,11087766,111965,0,1758808821,13866.10162265,0.8056446900009178,53064.31645464 2025-09-25,14:00:23.000,268,11087823,111605,0,1758808822,13866.13530419999,0.8620377300030668,53064.35139024001 2025-09-25,14:00:24.000,268,11087803,112005,0,1758808823,13866.12183158,0.8620377300030668,53064.44920992001 2025-09-25,14:00:25.000,268,11087769,111965,0,1758808824,13866.16224944,0.8831851200011442,53064.51908112001 2025-09-25,14:00:26.000,268,11087741,112125,0,1758808825,13866.14204051,0.9043325099992217,53064.58895232001 2025-09-25,14:00:27.000,268,11087784,111845,0,1758808826,13866.16224944,0.9607255500013707,53064.644849280005 2025-09-25,14:00:28.000,268,11087832,111845,0,1758808827,13866.209403609995,1.0030203300048015,53064.6518364 2025-09-25,14:00:29.000,268,11087781,112005,0,1758808828,13866.229612539995,0.9818729399994481,53064.70773336001 2025-09-25,14:00:30.000,268,11087844,112165,0,1758808829,13866.24308516,0.9889220699988073,53064.74965608 2025-09-25,14:00:31.000,268,11087755,111925,0,1758808830,13866.128567889995,0.9818729399994481,53064.7915788 2025-09-25,14:00:32.000,268,11087780,112045,0,1758808831,13866.128567889995,0.8972833799998625,53064.81952728 2025-09-25,14:00:33.000,268,11087817,111885,0,1758808832,13866.10162265,0.8056446900009178,53064.77760456 2025-09-25,14:00:34.000,268,11087870,112125,0,1758808833,13866.08141372,0.7422025199994096,53064.882411360006 2025-09-25,14:00:35.000,268,11087759,111925,0,1758808834,13866.027523239994,0.7210551300013321,53064.82651440001 2025-09-25,14:00:36.000,268,11087778,112165,0,1758808835,13865.939951209999,0.6717112199985422,53064.84048864 2025-09-25,14:00:37.000,268,11087811,111725,0,1758808836,13865.906269659994,0.5800725299995975,53064.88939848 2025-09-25,14:00:38.000,268,11087851,112085,0,1758808837,13865.825433939994,0.4884338400006527,53064.84048864 2025-09-25,14:00:39.000,268,11087760,112165,0,1758808838,13865.731125599988,0.4390899299978628,53064.88939848 2025-09-25,14:00:40.000,268,11087743,111805,0,1758808839,13865.616608329998,0.3051564600027632,53064.87542424001 2025-09-25,14:00:41.000,268,11087784,112045,0,1758808840,13865.529036300002,0.17122299000038765,53064.882411360006 2025-09-25,14:00:42.000,268,11087713,112005,0,1758808841,13865.448200580002,0.10778081999887945,53064.78459168001 2025-09-25,14:00:43.000,268,11087824,111805,0,1758808842,13865.374101169997,0.023191259999293834,53064.82651440001 2025-09-25,14:00:44.000,268,11087847,111885,0,1758808843,13865.380837479992,-0.04730004000157351,53064.84048864 2025-09-25,14:00:45.000,268,11087832,112005,0,1758808844,13865.326947000001,-0.08959481999772834,53064.77760456 2025-09-25,14:00:46.000,268,11087838,111885,0,1758808845,13865.252847589996,-0.23057741999946302,53064.74965608 2025-09-25,14:00:47.000,268,11087741,112005,0,1758808846,13865.225902350001,-0.3081178499996895,53064.68677200001 2025-09-25,14:00:48.000,268,11087812,111965,0,1758808847,13865.266320210001,-0.3081178499996895,53064.70773336001 2025-09-25,14:00:49.000,268,11087817,111965,0,1758808848,13865.219166039991,-0.30106872000033036,53064.73568184001 2025-09-25,14:00:50.000,268,11087806,111765,0,1758808849,13865.212429729996,-0.25172480999754043,53064.68677200001 2025-09-25,14:00:51.000,268,11087839,112045,0,1758808850,13865.20569342,-0.2446756799981813,53064.63087504 2025-09-25,14:00:52.000,268,11087751,112045,0,1758808851,13865.232638659996,-0.27992133000225294,53064.63786216001 2025-09-25,14:00:53.000,268,11087817,112165,0,1758808852,13865.273056519996,-0.2869704600016121,53064.60991368 2025-09-25,14:00:54.000,268,11087809,111925,0,1758808853,13865.347155930001,-0.27287219999561785,53064.595939440005 2025-09-25,14:00:55.000,268,11087771,112205,0,1758808854,13865.407782720002,-0.2869704600016121,53064.60991368 2025-09-25,14:00:56.000,268,11087742,111845,0,1758808855,13865.427991650002,-0.23762654999882216,53064.55401672 2025-09-25,14:00:57.000,268,11087800,111965,0,1758808856,13865.522299989992,-0.2446756799981813,53064.547029600006 2025-09-25,14:00:58.000,268,11087747,112005,0,1758808857,13865.562717849993,-0.1812335099966731,53064.547029600006 2025-09-25,14:00:59.000,268,11087832,112005,0,1758808858,13865.657026189998,-0.16008611999859568,53064.54004248001 2025-09-25,14:01:00.000,268,11087774,111885,0,1758808859,13865.710916669988,-0.13188960000115912,53064.53305536 2025-09-25,14:01:01.000,268,11087761,112205,0,1758808860,13865.731125599988,-0.09664394999708747,53064.547029600006 2025-09-25,14:01:02.000,268,11087749,111845,0,1758808861,13865.811961319989,-0.054349170000932645,53064.512094 2025-09-25,14:01:03.000,268,11087742,111845,0,1758808862,13865.91300596999,-0.04025091000221437,53064.55401672 2025-09-25,14:01:04.000,268,11087773,111925,0,1758808863,13865.987105379994,-0.012054389997501858,53064.56100384 2025-09-25,14:01:05.000,268,11087802,111965,0,1758808864,13866.000578,-0.005005259998142719,53064.60991368 2025-09-25,14:01:06.000,268,11087787,111885,0,1758808865,13866.047732169995,-0.019103519996860996,53064.62388792 2025-09-25,14:01:07.000,268,11087781,112045,0,1758808866,13866.047732169995,-0.005005259998142719,53064.5819652 2025-09-25,14:01:08.000,268,11087758,111885,0,1758808867,13866.067941099995,-0.03320177999557927,53064.63087504 2025-09-25,14:01:09.000,268,11087770,111485,0,1758808868,13866.08141372,-0.019103519996860996,53064.67978488 2025-09-25,14:01:10.000,268,11087800,111885,0,1758808869,13866.09488633999,-0.019103519996860996,53064.67978488 2025-09-25,14:01:11.000,268,11087822,112085,0,1758808870,13866.13530419999,-0.07549655999901006,53064.67978488 2025-09-25,14:01:22.000,268,11087826,112205,0,1758808881,13866.28350302,0.2064686400044593,53064.79856592 2025-09-25,14:01:23.000,268,11087771,111765,0,1758808882,13866.33739349999,0.2628616799993324,53064.81952728 2025-09-25,14:01:24.000,268,11087808,111965,0,1758808883,13866.411492909996,0.2628616799993324,53064.84048864 2025-09-25,14:01:25.000,268,11087724,111805,0,1758808884,13866.424965530001,0.33335298000019975,53064.91035984 2025-09-25,14:01:26.000,268,11087711,112285,0,1758808885,13866.512537559996,0.37564776000363054,53064.85446288001 2025-09-25,14:01:27.000,268,11087743,112045,0,1758808886,13866.532746489996,0.43204079999850364,53064.92433408001 2025-09-25,14:01:28.000,268,11087760,111965,0,1758808887,13866.539482799992,0.4672864500025753,53064.931321200005 2025-09-25,14:01:29.000,268,11087794,112085,0,1758808888,13866.606845900002,0.5377777500034426,53064.95228256001 2025-09-25,14:01:30.000,268,11087761,111885,0,1758808889,13866.674208999997,0.5800725299995975,53064.97324392001 2025-09-25,14:01:31.000,268,11087811,111965,0,1758808890,13866.741572099992,0.60826905000431,53065.02215376001 2025-09-25,14:01:32.000,268,11087762,112165,0,1758808891,13866.728099480002,0.6435147000011057,53065.00817952 2025-09-25,14:01:33.000,268,11087818,112045,0,1758808892,13866.761781029993,0.6364655700017465,53065.11997344001 2025-09-25,14:01:34.000,268,11087706,112085,0,1758808893,13866.835880439998,0.5871216599989566,53065.08503784 2025-09-25,14:01:35.000,268,11087834,111965,0,1758808894,13866.788726270002,0.55892514000152,53065.12696056 2025-09-25,14:01:36.000,268,11087857,112045,0,1758808895,13866.768517340002,0.47433558000193443,53065.147921920005 2025-09-25,14:01:37.000,268,11087778,112005,0,1758808896,13866.781989959993,0.4249916699991445,53065.21080600001 2025-09-25,14:01:38.000,268,11087761,112165,0,1758808897,13866.775253649997,0.41089341000042623,53065.20381888 2025-09-25,14:01:39.000,268,11087815,111725,0,1758808898,13866.755044719997,0.3685986300042714,53065.18984464001 2025-09-25,14:01:40.000,268,11087804,111925,0,1758808899,13866.707890550002,0.347451239998918,53065.18984464001 2025-09-25,14:01:41.000,268,11087768,111845,0,1758808900,13866.768517340002,0.33335298000019975,53065.16888328001 2025-09-25,14:01:52.000,268,11087819,112045,0,1758808911,13866.552955419997,0.23466516000189586,53065.13394768 2025-09-25,14:01:53.000,268,11087783,111845,0,1758808912,13866.586636970002,0.21351777000381844,53065.099012080005 2025-09-25,14:01:54.000,268,11087822,112045,0,1758808913,13866.552955419997,0.2064686400044593,53065.147921920005 2025-09-25,14:01:55.000,268,11087827,111965,0,1758808914,13866.519273869992,0.16417386000102852,53065.099012080005 2025-09-25,14:01:56.000,268,11087809,112045,0,1758808915,13866.445174460001,0.10778081999887945,53065.11298632 2025-09-25,14:01:57.000,268,11087740,111925,0,1758808916,13866.32392088,0.044338650004647207,53065.12696056 2025-09-25,14:01:58.000,268,11087819,111925,0,1758808917,13866.34412981,0.05843691000336548,53065.00119240001 2025-09-25,14:01:59.000,268,11087767,111925,0,1758808918,13866.30371195,0.016142129999934696,53065.029140880004 2025-09-25,14:02:00.000,268,11087816,111925,0,1758808919,13866.189194679995,-0.054349170000932645,53064.99420528001 2025-09-25,14:02:01.000,268,11087803,112165,0,1758808920,13866.12183158,-0.07549655999901006,53065.00119240001 2025-09-25,14:02:02.000,268,11087798,111885,0,1758808921,13866.007314309994,-0.1459878599998774,53064.980231040005 2025-09-25,14:02:03.000,268,11087781,112005,0,1758808922,13865.946687519994,-0.2446756799981813,53064.9662568 2025-09-25,14:02:04.000,268,11087776,111925,0,1758808923,13865.886060729994,-0.31516697999904864,53064.95926968 2025-09-25,14:02:05.000,268,11087784,112005,0,1758808924,13865.764807149993,-0.46319871000014246,53064.86843712 2025-09-25,14:02:06.000,268,11087741,112045,0,1758808925,13865.616608329998,-0.5407391400003689,53064.74965608 2025-09-25,14:02:07.000,268,11087763,111885,0,1758808926,13865.576190469998,-0.6605743499967502,53064.763630320005 2025-09-25,14:02:08.000,268,11087798,112125,0,1758808927,13865.454936889997,-0.8086060799978441,53064.70773336001 2025-09-25,14:02:09.000,268,11087746,112165,0,1758808928,13865.347155930001,-1.0059817200017278,53064.60991368 2025-09-25,14:02:10.000,268,11087773,111965,0,1758808929,13865.225902350001,-1.16811171000154,53064.595939440005 2025-09-25,14:02:11.000,268,11087792,112045,0,1758808930,13865.16527556,-1.3231925700019929,53064.48414552 2025-09-25,14:02:12.000,268,11087774,111925,0,1758808931,13865.07770352999,-1.4571260399970924,53064.41427432 2025-09-25,14:02:13.000,268,11087819,112005,0,1758808932,13865.02381305,-1.534666469997319,53064.30248040001 2025-09-25,14:02:14.000,268,11087820,111805,0,1758808933,13864.98339519,-1.6615508100003353,53064.2675448 2025-09-25,14:02:15.000,268,11087827,112005,0,1758808934,13864.86214161,-1.746140369999921,53064.15575088001 2025-09-25,14:02:16.000,268,11087756,111845,0,1758808935,13864.75436064999,-1.8659755799963023,53064.13478952001 2025-09-25,14:02:17.000,268,11087801,112085,0,1758808936,13864.69373385999,-1.9294177499978105,53063.98107288 2025-09-25,14:02:18.000,268,11087775,111885,0,1758808937,13864.592689209989,-2.006958179998037,53064.00902136 2025-09-25,14:02:19.000,268,11087761,111685,0,1758808938,13864.545535039993,-2.070400349999545,53063.96709864001 2025-09-25,14:02:20.000,268,11087777,112045,0,1758808939,13864.491644559988,-2.070400349999545,53063.84831760001 2025-09-25,14:02:21.000,268,11087806,111885,0,1758808940,13864.451226699988,-2.0844986099982634,53063.82036912001 2025-09-25,14:02:22.000,268,11087746,111965,0,1758808941,13864.464699319993,-2.119744260002335,53063.78543352 2025-09-25,14:02:23.000,268,11087796,112165,0,1758808942,13864.417545149998,-2.169088169997849,53063.73652368 2025-09-25,14:02:24.000,268,11087816,112165,0,1758808943,13864.370390980002,-2.169088169997849,53063.64569112 2025-09-25,14:02:25.000,268,11087823,112005,0,1758808944,13864.363654669993,-2.1338425200010533,53063.53389720001 2025-09-25,14:02:26.000,268,11087793,112085,0,1758808945,13864.356918359998,-2.105645999996341,53063.540884320006 2025-09-25,14:02:27.000,268,11087763,111965,0,1758808946,13864.336709429997,-2.126793390001694,53063.519922960004 2025-09-25,14:02:28.000,268,11087812,112125,0,1758808947,13864.383863599993,-2.0774494799989043,53063.4290904 2025-09-25,14:02:29.000,268,11087805,111965,0,1758808948,13864.350182050002,-2.0915477399976226,53063.40114192 2025-09-25,14:02:30.000,268,11087806,112005,0,1758808949,13864.363654669993,-1.9999090499986778,53063.34524496001 2025-09-25,14:02:31.000,268,11087770,111965,0,1758808950,13864.417545149998,-1.9153194899990922,53063.28236088 2025-09-25,14:02:32.000,268,11087822,111685,0,1758808951,13864.545535039993,-1.8236808000001474,53063.27537376001 2025-09-25,14:02:33.000,268,11087815,111845,0,1758808952,13864.639843379999,-1.6897473299977719,53063.28236088 2025-09-25,14:02:34.000,268,11087801,111885,0,1758808953,13864.848668989995,-1.5558138599953963,53063.26139952 2025-09-25,14:02:35.000,268,11087747,111845,0,1758808954,13865.03728566999,-1.4641751699964516,53063.26838664 2025-09-25,14:02:36.000,268,11087759,112245,0,1758808955,13865.172011869996,-1.3161434399953578,53063.26838664 2025-09-25,14:02:37.000,268,11087785,112045,0,1758808956,13865.306738070001,-1.2667995299998438,53063.31729648001 2025-09-25,14:02:38.000,268,11087787,111965,0,1758808957,13865.441464269992,-1.2033573599983356,53063.29633512001 2025-09-25,14:02:39.000,268,11087823,112165,0,1758808958,13865.488618440002,-1.1469643199961865,53063.36620632001 2025-09-25,14:02:40.000,268,11087731,112005,0,1758808959,13865.636817259998,-1.1540134499955457,53063.33825784 2025-09-25,14:02:41.000,268,11087752,111885,0,1758808960,13865.636817259998,-1.1610625800021808,53063.39415480001 2025-09-25,14:02:42.000,268,11087768,112045,0,1758808961,13865.589663090002,-1.1399151899968274,53063.422103280005 2025-09-25,14:02:43.000,268,11087755,111925,0,1758808962,13865.555981539997,-1.16811171000154,53063.41511616001 2025-09-25,14:02:44.000,268,11087753,111845,0,1758808963,13865.508827370002,-1.2386030099951313,53063.422103280005 2025-09-25,14:02:45.000,268,11087794,112165,0,1758808964,13865.401046409992,-1.3231925700019929,53063.41511616001 2025-09-25,14:02:46.000,268,11087724,112005,0,1758808965,13865.306738070001,-1.3584382199987886,53063.45703888 2025-09-25,14:02:47.000,268,11087807,112005,0,1758808966,13865.14506663,-1.485322560001805,53063.43607752 2025-09-25,14:02:48.000,268,11087740,112205,0,1758808967,13865.00360412,-1.5487647299960372,53063.45703888 2025-09-25,14:02:49.000,268,11087833,111965,0,1758808968,13864.808251129994,-1.6333542899956228,53063.38716768 2025-09-25,14:02:50.000,268,11087787,111845,0,1758808969,13864.639843379999,-1.7038455899964902,53063.38018056 2025-09-25,14:02:51.000,268,11087819,111805,0,1758808970,13864.417545149998,-1.7884351499960758,53063.31729648001 2025-09-25,14:02:52.000,268,11087744,111965,0,1758808971,13864.235664779997,-1.8800738400022965,53063.31729648001 2025-09-25,14:02:53.000,268,11087738,112325,0,1758808972,13864.006630240001,-2.006958179998037,53063.28236088 2025-09-25,14:02:54.000,268,11087783,111885,0,1758808973,13863.871904039996,-2.0844986099982634,53063.31030936 2025-09-25,14:02:55.000,268,11087757,111925,0,1758808974,13863.69675997999,-2.21138295000128,53063.184541200004 2025-09-25,14:02:56.000,268,11087838,111885,0,1758808975,13863.588979019994,-2.2395794699987164,53063.12864424001 2025-09-25,14:02:57.000,268,11087788,111965,0,1758808976,13863.501406989999,-2.2325303399993572,53063.086721520005 2025-09-25,14:02:58.000,268,11087822,111925,0,1758808977,13863.460989129999,-2.1338425200010533,53063.07973440001 2025-09-25,14:02:59.000,268,11087755,111965,0,1758808978,13863.413834959989,-2.014007309997396,53062.988901840006 2025-09-25,14:03:00.000,268,11087770,111885,0,1758808979,13863.454252819989,-1.9153194899990922,53062.98191472001 2025-09-25,14:03:01.000,268,11087749,112125,0,1758808980,13863.467725439994,-1.7602386299986392,53062.9050564 2025-09-25,14:03:02.000,268,11087815,112085,0,1758808981,13863.521615919999,-1.6897473299977719,53062.94697912 2025-09-25,14:03:03.000,268,11087752,112085,0,1758808982,13863.67655104999,-1.5276173399979598,53062.89806928 2025-09-25,14:03:04.000,268,11087756,111725,0,1758808983,13863.791068319995,-1.379585609996866,53062.95396624 2025-09-25,14:03:05.000,268,11087787,112205,0,1758808984,13863.92579452,-1.1963082299989765,53062.93300488 2025-09-25,14:03:06.000,268,11087765,111765,0,1758808985,13864.053784409996,-1.0553256299972418,53062.94697912 2025-09-25,14:03:07.000,268,11087837,111965,0,1758808986,13864.215455849997,-0.8227043399965623,53063.06576016 2025-09-25,14:03:08.000,268,11087774,111925,0,1758808987,13864.336709429997,-0.5830339199965238,53063.016850320004 2025-09-25,14:03:09.000,268,11087802,111965,0,1758808988,13864.471435629988,-0.3927074099992751,53063.086721520005 2025-09-25,14:03:10.000,268,11087741,111965,0,1758808989,13864.552271349989,-0.19533176999539137,53063.17056696 2025-09-25,14:03:11.000,268,11087823,112165,0,1758808990,13864.686997549994,-0.019103519996860996,53063.184541200004 2025-09-25,14:03:12.000,268,11087806,112005,0,1758808991,13864.78130589,0.15007560000231024,53063.19851544001 2025-09-25,14:03:13.000,268,11087747,112365,0,1758808992,13864.80151482,0.2628616799993324,53063.21248968 2025-09-25,14:03:14.000,268,11087787,111885,0,1758808993,13864.89582315999,0.4390899299978628,53063.29633512001 2025-09-25,14:03:15.000,268,11087770,112165,0,1758808994,13864.909295779995,0.5941707899983157,53063.36620632001 2025-09-25,14:03:16.000,268,11087770,112005,0,1758808995,13864.95644994999,0.6717112199985422,53063.40114192 2025-09-25,14:03:17.000,268,11087802,112085,0,1758808996,13864.98339519,0.7492516499987687,53063.40812904 2025-09-25,14:03:18.000,268,11087825,112285,0,1758808997,13864.93624101999,0.7563007799981278,53063.50594872 2025-09-25,14:03:19.000,268,11087816,112005,0,1758808998,13864.848668989995,0.7774481700034812,53063.51293584001 2025-09-25,14:03:20.000,268,11087819,112005,0,1758808999,13864.86214161,0.8056446900009178,53063.57581992 2025-09-25,14:03:21.000,268,11087758,112045,0,1758809000,13864.808251129994,0.7774481700034812,53063.61774264 2025-09-25,14:03:22.000,268,11087810,111805,0,1758809001,13864.740888029999,0.7633499100047629,53063.62472976 2025-09-25,14:03:23.000,268,11087784,111885,0,1758809002,13864.720679099999,0.6858094800045365,53063.65267824001 2025-09-25,14:03:24.000,268,11087802,112005,0,1758809003,13864.686997549994,0.6646620899991831,53063.659665360006 2025-09-25,14:03:25.000,268,11087781,112005,0,1758809004,13864.612898139989,0.5800725299995975,53063.638704000005 2025-09-25,14:03:26.000,268,11087760,111925,0,1758809005,13864.559007659998,0.5730234000002383,53063.659665360006 2025-09-25,14:03:27.000,268,11087793,112005,0,1758809006,13864.498380869998,0.4884338400006527,53063.638704000005 2025-09-25,14:03:28.000,268,11087792,111885,0,1758809007,13864.424281459993,0.453188190003857,53063.63171688001 2025-09-25,14:03:29.000,268,11087748,112365,0,1758809008,13864.356918359998,0.35450036999827716,53063.66665248 2025-09-25,14:03:30.000,268,11087787,112005,0,1758809009,13864.269346330002,0.3192547200014815,53063.65267824001 2025-09-25,14:03:31.000,268,11087797,111845,0,1758809010,13864.201983229992,0.2064686400044593,53063.64569112 2025-09-25,14:03:32.000,268,11087859,111925,0,1758809011,13864.148092750002,0.16417386000102852,53063.59678128 2025-09-25,14:03:33.000,268,11087816,112005,0,1758809012,13864.094202269996,0.10073168999952031,53063.6037684 2025-09-25,14:03:34.000,268,11087761,111885,0,1758809013,13864.114411199997,0.08663343000080204,53063.55485856 2025-09-25,14:03:35.000,268,11087768,112205,0,1758809014,13864.053784409996,0.051387780004006345,53063.54787144 2025-09-25,14:03:36.000,268,11087810,111845,0,1758809015,13864.020102859991,0.0795843000014429,53063.53389720001 2025-09-25,14:03:37.000,268,11087784,112285,0,1758809016,13864.026839170001,0.06548604000272462,53063.519922960004 2025-09-25,14:03:38.000,268,11087780,112125,0,1758809017,13863.959476069991,0.044338650004647207,53063.46402600001 2025-09-25,14:03:39.000,268,11087810,111965,0,1758809018,13863.959476069991,0.051387780004006345,53063.471013120004 2025-09-25,14:03:40.000,268,11087726,112205,0,1758809019,13864.026839170001,0.09368256000016117,53063.422103280005 2025-09-25,14:03:41.000,268,11087833,112165,0,1758809020,13864.020102859991,0.1430264700029511,53063.39415480001 2025-09-25,14:03:42.000,268,11087831,111885,0,1758809021,13864.060520719991,0.19237037999846507,53063.373193440006 2025-09-25,14:03:43.000,268,11087800,112045,0,1758809022,13864.127883820001,0.23466516000189586,53063.38716768 2025-09-25,14:03:44.000,268,11087833,112205,0,1758809023,13864.100938579992,0.35450036999827716,53063.33825784 2025-09-25,14:03:45.000,268,11087787,112165,0,1758809024,13864.107674890001,0.3897460200023488,53063.34524496001 2025-09-25,14:03:46.000,268,11087785,112005,0,1758809025,13864.134620129997,0.4038442800010671,53063.33825784 2025-09-25,14:03:47.000,268,11087787,111885,0,1758809026,13864.121147509992,0.4884338400006527,53063.31729648001 2025-09-25,14:03:48.000,268,11087808,111845,0,1758809027,13864.107674890001,0.5377777500034426,53063.29633512001 2025-09-25,14:03:49.000,268,11087769,112085,0,1758809028,13864.168301680002,0.6153181800036691,53063.31729648001 2025-09-25,14:03:50.000,268,11087741,112205,0,1758809029,13864.215455849997,0.6999077400032547,53063.29633512001 2025-09-25,14:03:51.000,268,11087736,111885,0,1758809030,13864.228928470002,0.7915464300021995,53063.33127072 2025-09-25,14:03:52.000,268,11087752,111885,0,1758809031,13864.282818949992,0.8972833799998625,53063.27537376001 2025-09-25,14:03:53.000,268,11087775,111685,0,1758809032,13864.329973120002,0.9959711999981664,53063.31030936 2025-09-25,14:03:54.000,268,11087776,112125,0,1758809033,13864.329973120002,1.1158064100018237,53063.31030936 2025-09-25,14:03:55.000,268,11087774,112125,0,1758809034,13864.437754079998,1.2215433599994867,53063.26139952 2025-09-25,14:03:56.000,268,11087725,111965,0,1758809035,13864.532062419989,1.3343294400037848,53063.289348 2025-09-25,14:03:57.000,268,11087813,111725,0,1758809036,13864.599425519998,1.4541646500001661,53063.31729648001 2025-09-25,14:03:58.000,268,11087769,112085,0,1758809037,13864.71394278999,1.5317050800003926,53063.34524496001 2025-09-25,14:03:59.000,268,11087809,112085,0,1758809038,13864.81498743999,1.6374420299980557,53063.36620632001 2025-09-25,14:04:00.000,268,11087739,111885,0,1758809039,13864.98339519,1.6726876800021273,53063.422103280005 2025-09-25,14:04:01.000,268,11087812,112085,0,1758809040,13865.1248577,1.7290807200042764,53063.44306464001 2025-09-25,14:04:02.000,268,11087815,112325,0,1758809041,13865.259583899991,463.64447135999944,53063.46402600001 2025-09-25,14:04:03.000,268,11087776,112085,0,1758809042,13865.394310099997,1.8348176700019394,53063.519922960004 2025-09-25,14:04:04.000,268,11087792,112085,0,1758809043,13865.515563679997,1.8559650600000168,53063.51293584001 2025-09-25,14:04:05.000,268,11087754,112205,0,1758809044,13865.650289879988,1.8277685400025803,53063.540884320006 2025-09-25,14:04:06.000,268,11087746,112045,0,1758809045,13865.771543459989,1.8277685400025803,53063.589794160005 2025-09-25,14:04:07.000,268,11087832,111925,0,1758809046,13865.832170249989,1.7431789800029946,53063.62472976 2025-09-25,14:04:08.000,268,11087740,111965,0,1758809047,13865.899533349999,1.6444911600046908,53063.61075552001 2025-09-25,14:04:09.000,268,11087824,112165,0,1758809048,13865.93321489999,1.5317050800003926,53063.69460096 2025-09-25,14:04:10.000,268,11087789,112045,0,1758809049,13865.987105379994,1.390722479998658,53063.687613840004 2025-09-25,14:04:11.000,268,11087750,112005,0,1758809050,13865.95342382999,1.2638381400029175,53063.70158808001 2025-09-25,14:04:12.000,268,11087818,111845,0,1758809051,13865.97363275999,1.1651503200046136,53063.73652368 2025-09-25,14:04:13.000,268,11087738,112045,0,1758809052,13865.946687519994,1.0382659800015972,53063.69460096 2025-09-25,14:04:14.000,268,11087762,111965,0,1758809053,13865.946687519994,0.9043325099992217,53063.72254944 2025-09-25,14:04:15.000,268,11087782,111885,0,1758809054,13865.91300596999,0.7492516499987687,53063.76447216 2025-09-25,14:04:16.000,268,11087840,112045,0,1758809055,13865.832170249989,0.6223673100030283,53063.71556232 2025-09-25,14:04:17.000,268,11087771,111805,0,1758809056,13865.785016079994,0.46023732000321615,53063.757485040005 2025-09-25,14:04:18.000,268,11087755,112045,0,1758809057,13865.744598219993,0.26991080999869155,53063.708575200006 2025-09-25,14:04:19.000,268,11087833,111845,0,1758809058,13865.717652979998,0.12892821000423282,53063.659665360006 2025-09-25,14:04:20.000,268,11087825,112045,0,1758809059,13865.677235119998,0.016142129999934696,53063.68062672001 2025-09-25,14:04:21.000,268,11087771,111965,0,1758809060,13865.596399399998,-0.08959481999772834,53063.59678128 2025-09-25,14:04:22.000,268,11087768,112005,0,1758809061,13865.562717849993,-0.25172480999754043,53063.589794160005 2025-09-25,14:04:23.000,268,11087822,111885,0,1758809062,13865.508827370002,-0.35746175999520347,53063.61774264 2025-09-25,14:04:24.000,268,11087679,111845,0,1758809063,13865.495354749997,-0.4491004500014242,53063.57581992 2025-09-25,14:04:25.000,268,11087821,112165,0,1758809064,13865.468409510002,-0.491395229997579,53063.4989616 2025-09-25,14:04:26.000,268,11087742,111965,0,1758809065,13865.461673199992,-0.491395229997579,53063.540884320006 2025-09-25,14:04:27.000,268,11087819,111965,0,1758809066,13865.529036300002,-0.4561495800007833,53063.491974480006 2025-09-25,14:04:28.000,268,11087815,112045,0,1758809067,13865.549245230002,-0.42090392999671167,53063.45005176 2025-09-25,14:04:29.000,268,11087717,111965,0,1758809068,13865.603135709993,-0.3433634999964852,53063.47800024 2025-09-25,14:04:30.000,268,11087810,111965,0,1758809069,13865.677235119998,-0.36451089000183856,53063.422103280005 2025-09-25,14:04:31.000,268,11087718,111885,0,1758809070,13865.811961319989,-0.3504126299958443,53063.4290904 2025-09-25,14:04:32.000,268,11087824,112125,0,1758809071,13865.89279703999,-0.3927074099992751,53063.43607752 2025-09-25,14:04:33.000,268,11087763,112045,0,1758809072,13866.03425954999,-0.39975653999863425,53063.46402600001 2025-09-25,14:04:34.000,268,11087773,111925,0,1758809073,13866.12183158,-0.3504126299958443,53063.45703888 2025-09-25,14:04:35.000,268,11087774,111885,0,1758809074,13866.25655777999,-0.3081178499996895,53063.45703888 2025-09-25,14:04:36.000,268,11087804,112005,0,1758809075,13866.31718456999,-0.3081178499996895,53063.47800024 2025-09-25,14:04:37.000,268,11087744,112125,0,1758809076,13866.424965530001,-0.2446756799981813,53063.519922960004 2025-09-25,14:04:38.000,268,11087828,112165,0,1758809077,13866.499064939992,-0.20238090000202646,53063.4989616 2025-09-25,14:04:39.000,268,11087756,112165,0,1758809078,13866.573164349997,-0.15303698999923654,53063.53389720001 2025-09-25,14:04:40.000,268,11087783,112205,0,1758809079,13866.721363169992,-0.054349170000932645,53063.519922960004 2025-09-25,14:04:41.000,268,11087754,112125,0,1758809080,13866.815671509998,0.002043870001216419,53063.58280704001 2025-09-25,14:04:42.000,268,11087781,112085,0,1758809081,13866.930188779988,0.12892821000423282,53063.56184568001 2025-09-25,14:04:43.000,268,11087770,112045,0,1758809082,13866.977342949998,0.1782721199997468,53063.6736396 2025-09-25,14:04:44.000,268,11087813,111685,0,1758809083,13867.011024499989,0.1994195099978242,53063.63171688001 2025-09-25,14:04:45.000,268,11087745,112005,0,1758809084,13866.977342949998,0.15712473000166938,53063.64569112 2025-09-25,14:04:46.000,268,11087815,112165,0,1758809085,13866.984079259993,0.25581254999997327,53063.708575200006 2025-09-25,14:04:47.000,268,11087832,112085,0,1758809086,13866.970606639989,0.2910582000040449,53063.68062672001 2025-09-25,14:04:48.000,268,11087744,112205,0,1758809087,13866.923452469993,0.3192547200014815,53063.757485040005 2025-09-25,14:04:49.000,268,11087770,112125,0,1758809088,13866.862825679993,0.33335298000019975,53063.76447216 2025-09-25,14:04:50.000,268,11087805,112245,0,1758809089,13866.802198889993,0.3051564600027632,53063.72254944 2025-09-25,14:04:51.000,268,11087824,111965,0,1758809090,13866.755044719997,0.24876342000061413,53063.71556232 2025-09-25,14:04:52.000,268,11087742,111965,0,1758809091,13866.667472690002,0.17122299000038765,53063.708575200006 2025-09-25,14:04:53.000,268,11087849,111965,0,1758809092,13866.539482799992,0.0795843000014429,53063.75049792001 2025-09-25,14:04:54.000,268,11087802,112005,0,1758809093,13866.445174460001,0.002043870001216419,53063.757485040005 2025-09-25,14:04:55.000,268,11087743,112165,0,1758809094,13866.310448259996,-0.0825456899983692,53063.72953656001 2025-09-25,14:04:56.000,268,11087790,112045,0,1758809095,13866.22287623,-0.21647916000074474,53063.73652368 2025-09-25,14:04:57.000,268,11087783,111965,0,1758809096,13866.128567889995,-0.3715600200011977,53063.70158808001 2025-09-25,14:04:58.000,268,11087758,112325,0,1758809097,13866.08141372,-0.48434609999821987,53063.708575200006 2025-09-25,14:04:59.000,268,11087746,112045,0,1758809098,13866.02078693,-0.6112304400012363,53063.6736396 2025-09-25,14:05:00.000,268,11087784,111965,0,1758809099,13865.97363275999,-0.7451639099963359,53063.72254944 2025-09-25,14:05:01.000,268,11087791,112045,0,1758809100,13865.946687519994,-0.8156552099972032,53063.63171688001 2025-09-25,14:05:02.000,268,11087766,112125,0,1758809101,13865.939951209999,-0.9002447699967888,53063.68062672001 2025-09-25,14:05:03.000,268,11087777,112045,0,1758809102,13865.987105379994,-0.9284412900015013,53063.63171688001 2025-09-25,14:05:04.000,268,11087825,111965,0,1758809103,13866.12183158,-0.9284412900015013,53063.66665248 2025-09-25,14:05:05.000,268,11087743,112005,0,1758809104,13866.21613991999,-0.8649991199999931,53063.638704000005 2025-09-25,14:05:06.000,268,11087798,111965,0,1758809105,13866.26329409,-0.7804095600004075,53063.66665248 2025-09-25,14:05:07.000,268,11087807,111965,0,1758809106,13866.357602429991,-0.6887708700014628,53063.6736396 2025-09-25,14:05:08.000,268,11087821,111845,0,1758809107,13866.532746489996,-0.5266408800016507,53063.68062672001 2025-09-25,14:05:09.000,268,11087745,112085,0,1758809108,13866.701154239992,-0.385658279999916,53063.708575200006 2025-09-25,14:05:10.000,268,11087748,112205,0,1758809109,13866.876298299998,-0.27287219999561785,53063.77844640001 2025-09-25,14:05:11.000,268,11087770,112045,0,1758809110,13867.011024499989,-0.11074220999580575,53063.77145928 2025-09-25,14:05:12.000,268,11087742,112205,0,1758809111,13867.17269593999,0.10073168999952031,53063.8832532 2025-09-25,14:05:13.000,268,11087842,112005,0,1758809112,13867.34110369,0.33335298000019975,53063.91818880001 2025-09-25,14:05:14.000,268,11087749,112005,0,1758809113,13867.509511439996,0.5871216599989566,53063.93915016 2025-09-25,14:05:15.000,268,11087794,112005,0,1758809114,13867.684655500001,0.7915464300021995,53063.995047120006 2025-09-25,14:05:16.000,268,11087820,111685,0,1758809115,13867.785700150002,1.0171185900035198,53064.11382816001 2025-09-25,14:05:17.000,268,11087732,112125,0,1758809116,13867.933898969997,1.24269075000484,53064.16972512 2025-09-25,14:05:18.000,268,11087758,112005,0,1758809117,13868.034943619998,1.397771609998017,53064.21863496 2025-09-25,14:05:19.000,268,11087829,112245,0,1758809118,13868.156197199998,1.5669507300044643,53064.31645464 2025-09-25,14:05:20.000,268,11087760,112165,0,1758809119,13868.250505539989,1.7008841999995639,53064.428248560005 2025-09-25,14:05:21.000,268,11087836,112045,0,1758809120,13868.284187089994,1.757277240001713,53064.49811976001 2025-09-25,14:05:22.000,268,11087791,111965,0,1758809121,13868.338077569999,1.8348176700019394,53064.595939440005 2025-09-25,14:05:23.000,268,11087790,111925,0,1758809122,13868.358286499999,1.8207194100032211,53064.67279776 2025-09-25,14:05:24.000,268,11087789,112125,0,1758809123,13868.378495429999,1.7784246299997903,53064.72869472 2025-09-25,14:05:25.000,268,11087774,112005,0,1758809124,13868.41217697999,1.8489159300006577,53064.77760456 2025-09-25,14:05:26.000,268,11087839,112125,0,1758809125,13868.486276389995,1.863014189999376,53064.85446288001 2025-09-25,14:05:27.000,268,11087796,112165,0,1758809126,13868.47954008,1.8066211500045029,53064.86843712 2025-09-25,14:05:28.000,268,11087799,111925,0,1758809127,13868.55363948999,1.7925228899985086,53064.97324392001 2025-09-25,14:05:29.000,268,11087791,111925,0,1758809128,13868.607529969995,1.757277240001713,53065.00119240001 2025-09-25,14:05:30.000,268,11087758,111885,0,1758809129,13868.67489306999,1.7361298500036355,53065.09202496001 2025-09-25,14:05:31.000,268,11087811,112405,0,1758809130,13868.71531092999,1.6726876800021273,53065.08503784 2025-09-25,14:05:32.000,268,11087731,112045,0,1758809131,13868.7624651,1.6656385500027682,53065.15490904 2025-09-25,14:05:33.000,268,11087869,112045,0,1758809132,13868.74225617,1.6162946399999782,53065.25971584001 2025-09-25,14:05:34.000,268,11087809,112205,0,1758809133,13868.796146649991,1.5739998600038234,53065.21080600001 2025-09-25,14:05:35.000,268,11087806,112005,0,1758809134,13868.796146649991,1.5387542099997518,53065.23176736 2025-09-25,14:05:36.000,268,11087741,112365,0,1758809135,13868.856773439991,1.5105576900023152,53065.266702960005 2025-09-25,14:05:37.000,268,11087820,112045,0,1758809136,13868.863509750001,1.4753120399982436,53065.30862568001 2025-09-25,14:05:38.000,268,11087783,112165,0,1758809137,13868.876982369991,1.4118698700040113,53065.25971584001 2025-09-25,14:05:39.000,268,11087825,112165,0,1758809138,13868.883718680001,1.3836733499992988,53065.29465144 2025-09-25,14:05:40.000,268,11087756,112125,0,1758809139,13868.856773439991,1.2990837899997132,53065.30163856 2025-09-25,14:05:41.000,268,11087757,112045,0,1758809140,13868.78267403,1.2708872700022766,53065.25272872 2025-09-25,14:05:42.000,268,11087800,112165,0,1758809141,13868.74225617,1.2074451000007684,53065.29465144 2025-09-25,14:05:43.000,268,11087779,112125,0,1758809142,13868.67489306999,1.1933468400020502,53065.32958704001 2025-09-25,14:05:44.000,268,11087784,112125,0,1758809143,13868.61426627999,1.2003959700014093,53065.32259992 2025-09-25,14:05:45.000,268,11087849,112165,0,1758809144,13868.5603758,1.186297710002691,53065.34356128 2025-09-25,14:05:46.000,268,11087797,112165,0,1758809145,13868.53343055999,1.2708872700022766,53065.28766432001 2025-09-25,14:05:47.000,268,11087756,112005,0,1758809146,13868.51995794,1.2497398800041992,53065.32958704001 2025-09-25,14:05:48.000,268,11087796,112165,0,1758809147,13868.59405734999,1.2990837899997132,53065.32259992 2025-09-25,14:05:49.000,268,11087768,111885,0,1758809148,13868.627738899995,1.341378570003144,53065.3505484 2025-09-25,14:05:50.000,268,11087748,112125,0,1758809149,13868.68162938,1.4400663900014479,53065.35753552001 2025-09-25,14:05:51.000,268,11087752,111965,0,1758809150,13868.75572878999,1.5599015999978292,53065.33657416001 2025-09-25,14:05:53.000,268,11087817,112125,0,1758809152,13868.883718680001,1.7149824599982821,53065.42740672001 2025-09-25,14:05:54.000,268,11087839,112005,0,1758809153,13868.924136540001,1.8489159300006577,53065.46234232 2025-09-25,14:05:55.000,268,11087737,112285,0,1758809154,13868.964554400001,1.8912107100040885,53065.50426504001 2025-09-25,14:05:56.000,268,11087859,112085,0,1758809155,13869.031917499997,1.975800270003674,53065.49727792001 2025-09-25,14:05:57.000,268,11087767,111885,0,1758809156,13869.132962149997,2.018095049999829,53065.57413624001 2025-09-25,14:05:58.000,268,11087865,111965,0,1758809157,13869.180116319993,2.074488090001978,53065.58811048 2025-09-25,14:05:59.000,268,11087752,111925,0,1758809158,13869.267688350003,2.081537220001337,53065.58811048 2025-09-25,14:06:00.000,268,11087755,111845,0,1758809159,13869.348524069988,2.0533407000039006,53065.64400744001 2025-09-25,14:06:01.000,268,11087818,112005,0,1758809160,13869.429359789989,2.0603898300032597,53065.699904400004 2025-09-25,14:06:02.000,268,11087859,111965,0,1758809161,13869.537140749999,2.0533407000039006,53065.79073696001 2025-09-25,14:06:03.000,268,11087823,111805,0,1758809162,13869.685339569995,2.0392424399979063,53065.82567256 2025-09-25,14:06:04.000,268,11087823,112085,0,1758809163,13869.71228480999,2.018095049999829,53065.769775600005 2025-09-25,14:06:05.000,268,11087832,111845,0,1758809164,13869.77964791,2.0039967900011106,53065.82567256 2025-09-25,14:06:06.000,268,11087855,111965,0,1758809165,13869.86048363,1.9969476600017515,53065.8745824 2025-09-25,14:06:07.000,268,11087815,112205,0,1758809166,13869.94131935,2.025144179999188,53065.91650512 2025-09-25,14:06:08.000,268,11087817,112045,0,1758809167,13870.015418759991,2.025144179999188,53065.99336344 2025-09-25,14:06:09.000,268,11087803,111765,0,1758809168,13870.06257293,1.9898985300023924,53066.00035056001 2025-09-25,14:06:10.000,268,11087828,112165,0,1758809169,13870.150144959996,2.018095049999829,53065.99336344 2025-09-25,14:06:11.000,268,11087817,112125,0,1758809170,13870.156881269992,2.0110459200004698,53066.056247520006 2025-09-25,14:06:12.000,268,11087808,111965,0,1758809171,13870.257925919992,1.9617020099976799,53066.07720888001 2025-09-25,14:06:13.000,268,11087723,112125,0,1758809172,13870.332025329997,2.0462915700045414,53066.084196 2025-09-25,14:06:14.000,268,11087843,112205,0,1758809173,13870.406124740002,2.032193309998547,53066.11214448 2025-09-25,14:06:15.000,268,11087785,112285,0,1758809174,13870.507169389988,2.0462915700045414,53066.14708008001 2025-09-25,14:06:16.000,268,11087778,112165,0,1758809175,13870.594741419998,2.025144179999188,53066.202977040004 2025-09-25,14:06:17.000,268,11087771,112165,0,1758809176,13870.662104519994,2.0392424399979063,53066.21695128001 2025-09-25,14:06:18.000,268,11087808,111885,0,1758809177,13870.715994999999,2.0392424399979063,53066.26586112001 2025-09-25,14:06:19.000,268,11087760,112125,0,1758809178,13870.763149169994,2.032193309998547,53066.26586112001 2025-09-25,14:06:20.000,268,11087807,112125,0,1758809179,13870.817039649999,1.968751140004315,53066.33573232001 2025-09-25,14:06:21.000,268,11087769,112285,0,1758809180,13870.924820609995,1.9335054900002433,53066.33573232001 2025-09-25,14:06:22.000,268,11087792,112085,0,1758809181,13870.9180843,1.8912107100040885,53066.37765504 2025-09-25,14:06:23.000,268,11087774,112085,0,1758809182,13870.99218370999,1.7995720199978678,53066.36368080001 2025-09-25,14:06:24.000,268,11087814,111925,0,1758809183,13871.005656329995,1.7502281100023538,53066.3986164 2025-09-25,14:06:25.000,268,11087841,112285,0,1758809184,13871.066283119995,1.7008841999995639,53066.41957776 2025-09-25,14:06:26.000,268,11087838,111885,0,1758809185,13871.046074189995,1.65154029000405,53066.42656488 2025-09-25,14:06:27.000,268,11087729,112565,0,1758809186,13871.086492049995,1.6374420299980557,53066.4684876 2025-09-25,14:06:28.000,268,11087824,111805,0,1758809187,13871.11343728999,1.6444911600046908,53066.489448960005 2025-09-25,14:06:29.000,268,11087762,112125,0,1758809188,13871.16059146,1.658589420003409,53066.538358800004 2025-09-25,14:06:30.000,268,11087792,112125,0,1758809189,13871.214481939991,1.65154029000405,53066.51041032001 2025-09-25,14:06:31.000,268,11087782,112045,0,1758809190,13871.254899799991,1.6726876800021273,53066.58028152001 2025-09-25,14:06:32.000,268,11087787,112085,0,1758809191,13871.342471830001,1.6656385500027682,53066.55233304001 2025-09-25,14:06:33.000,268,11087761,111965,0,1758809192,13871.335735519991,1.6726876800021273,53066.62919136001 2025-09-25,14:06:34.000,268,11087746,112165,0,1758809193,13871.456989099992,1.6867859400008456,53066.63617848 2025-09-25,14:06:35.000,268,11087816,111965,0,1758809194,13871.524352200002,1.658589420003409,53066.62919136001 2025-09-25,14:06:36.000,268,11087778,112085,0,1758809195,13871.598451609992,1.6374420299980557,53066.66412696 2025-09-25,14:06:37.000,268,11087810,112085,0,1758809196,13871.618660539993,1.6374420299980557,53066.68508832 2025-09-25,14:06:38.000,268,11087792,111965,0,1758809197,13871.645605780002,1.6374420299980557,53066.68508832 2025-09-25,14:06:39.000,268,11087766,112085,0,1758809198,13871.672551019998,1.5951472500019008,53066.706049680004 2025-09-25,14:06:40.000,268,11087752,112205,0,1758809199,13871.766859359988,1.5951472500019008,53066.75495952 2025-09-25,14:06:41.000,268,11087744,112085,0,1758809200,13871.780331979993,1.6162946399999782,53066.76194664 2025-09-25,14:06:42.000,268,11087809,112125,0,1758809201,13871.861167699994,1.6162946399999782,53066.775920880005 2025-09-25,14:06:43.000,268,11087789,111845,0,1758809202,13871.867904009989,1.5810489900031826,53066.81784360001 2025-09-25,14:06:44.000,268,11087750,111925,0,1758809203,13871.888112939989,1.5599015999978292,53066.78989512 2025-09-25,14:06:45.000,268,11087792,111845,0,1758809204,13871.881376629994,1.503508560002956,53066.8527792 2025-09-25,14:06:46.000,268,11087790,112285,0,1758809205,13871.854431389998,1.4118698700040113,53066.84579208001 2025-09-25,14:06:47.000,268,11087738,112165,0,1758809206,13871.807277219988,1.3625259600012214,53066.84579208001 2025-09-25,14:06:48.000,268,11087773,112045,0,1758809207,13871.712968879998,1.2497398800041992,53066.83181784 2025-09-25,14:06:49.000,268,11087803,111765,0,1758809208,13871.739914119993,1.1510520599986194,53066.84579208001 2025-09-25,14:06:50.000,268,11087730,112085,0,1758809209,13871.712968879998,1.024167720002879,53066.90168904 2025-09-25,14:06:51.000,268,11087756,111925,0,1758809210,13871.699496259993,0.9466272900026524,53066.84579208001 2025-09-25,14:06:52.000,268,11087748,112005,0,1758809211,13871.625396850002,0.8267920799989952,53066.86675344001 2025-09-25,14:06:53.000,268,11087681,112085,0,1758809212,13871.598451609992,0.7422025199994096,53066.824830720005 2025-09-25,14:06:54.000,268,11087852,112085,0,1758809213,13871.611924229997,0.7210551300013321,53066.80386936 2025-09-25,14:06:55.000,268,11087782,112205,0,1758809214,13871.632133159997,0.6858094800045365,53066.78989512 2025-09-25,14:06:56.000,268,11087772,111885,0,1758809215,13871.652342089998,0.6294164400023874,53066.80386936 2025-09-25,14:06:57.000,268,11087745,112045,0,1758809216,13871.591715299997,0.5871216599989566,53066.81085648 2025-09-25,14:06:58.000,268,11087797,112045,0,1758809217,13871.584978990002,0.5659742700008792,53066.83181784 2025-09-25,14:06:59.000,268,11087778,112165,0,1758809218,13871.537824819992,0.5166303599980893,53066.78989512 2025-09-25,14:07:00.000,268,11087733,112005,0,1758809219,13871.544561130002,0.502532099999371,53066.873740560004 2025-09-25,14:07:01.000,268,11087798,112085,0,1758809220,13871.564770060002,0.5166303599980893,53066.88072768 2025-09-25,14:07:02.000,268,11087823,112005,0,1758809221,13871.611924229997,0.5095812299987301,53066.88771480001 2025-09-25,14:07:03.000,268,11087806,111885,0,1758809222,13871.652342089998,0.4884338400006527,53066.85976632 2025-09-25,14:07:04.000,268,11087871,112045,0,1758809223,13871.712968879998,0.5377777500034426,53066.88072768 2025-09-25,14:07:05.000,268,11087839,112005,0,1758809224,13871.726441499988,0.5236794900047244,53066.90168904 2025-09-25,14:07:06.000,268,11087794,111965,0,1758809225,13871.766859359988,0.5166303599980893,53066.84579208001 2025-09-25,14:07:07.000,268,11087815,111885,0,1758809226,13871.780331979993,0.5448268800028018,53066.95059888 2025-09-25,14:07:08.000,268,11087724,112165,0,1758809227,13871.854431389998,0.5448268800028018,53066.9226504 2025-09-25,14:07:09.000,268,11087772,111845,0,1758809228,13871.888112939989,0.5448268800028018,53066.90168904 2025-09-25,14:07:10.000,268,11087820,112165,0,1758809229,13871.921794489994,0.5377777500034426,53066.96457312001 2025-09-25,14:07:11.000,268,11087815,111885,0,1758809230,13871.915058179999,0.4672864500025753,53066.93662464001 2025-09-25,14:07:12.000,268,11087777,112245,0,1758809231,13871.935267109999,0.4390899299978628,53066.95059888 2025-09-25,14:07:13.000,268,11087795,112325,0,1758809232,13871.901585559994,0.41089341000042623,53066.9226504 2025-09-25,14:07:14.000,268,11087835,112245,0,1758809233,13871.861167699994,0.33335298000019975,53066.88072768 2025-09-25,14:07:15.000,268,11087775,112245,0,1758809234,13871.840958769993,0.347451239998918,53066.95059888 2025-09-25,14:07:16.000,268,11087827,112045,0,1758809235,13871.800540909993,0.2840090700046858,53066.95059888 2025-09-25,14:07:17.000,268,11087844,112285,0,1758809236,13871.780331979993,0.26991080999869155,53066.91566328001 2025-09-25,14:07:18.000,268,11087797,112125,0,1758809237,13871.699496259993,0.241714290001255,53066.957586 2025-09-25,14:07:19.000,268,11087829,112085,0,1758809238,13871.672551019998,0.21351777000381844,53066.9226504 2025-09-25,14:07:20.000,268,11087755,112085,0,1758809239,13871.605187920002,0.17122299000038765,53066.95059888 2025-09-25,14:07:21.000,268,11087812,112085,0,1758809240,13871.605187920002,0.13597734000359196,53066.90867616 2025-09-25,14:07:22.000,268,11087830,111965,0,1758809241,13871.584978990002,0.05843691000336548,53066.88072768 2025-09-25,14:07:23.000,268,11087752,112285,0,1758809242,13871.618660539993,0.09368256000016117,53066.9226504 2025-09-25,14:07:24.000,268,11087853,112445,0,1758809243,13871.564770060002,0.03728951999801211,53066.88771480001 2025-09-25,14:07:25.000,268,11087829,112005,0,1758809244,13871.618660539993,-0.019103519996860996,53066.9226504 2025-09-25,14:07:26.000,268,11087839,112205,0,1758809245,13871.618660539993,-0.06139830000029178,53066.88072768 2025-09-25,14:07:27.000,268,11087778,112165,0,1758809246,13871.665814710002,-0.10369307999644661,53066.90867616 2025-09-25,14:07:28.000,268,11087818,111965,0,1758809247,13871.726441499988,-0.08959481999772834,53066.873740560004 2025-09-25,14:07:29.000,268,11087754,111925,0,1758809248,13871.834222459998,-0.1459878599998774,53066.873740560004 2025-09-25,14:07:30.000,268,11087825,112245,0,1758809249,13871.915058179999,-0.1459878599998774,53066.92963752 2025-09-25,14:07:31.000,268,11087770,112165,0,1758809250,13872.016102829999,-0.11074220999580575,53066.9226504 2025-09-25,14:07:32.000,268,11087749,112085,0,1758809251,13872.103674859994,-0.08959481999772834,53066.93662464001 2025-09-25,14:07:33.000,268,11087757,111965,0,1758809252,13872.21145581999,-0.03320177999557927,53066.894701920006 2025-09-25,14:07:34.000,268,11087771,112125,0,1758809253,13872.285555229995,-0.04025091000221437,53066.92963752 2025-09-25,14:07:35.000,268,11087861,112245,0,1758809254,13872.4000725,-0.04730004000157351,53067.00649584001 2025-09-25,14:07:36.000,268,11087784,112165,0,1758809255,13872.467435599996,-0.019103519996860996,53067.05540568001 2025-09-25,14:07:37.000,268,11087837,112165,0,1758809256,13872.568480249996,0.023191259999293834,53067.111302640005 2025-09-25,14:07:38.000,268,11087788,112125,0,1758809257,13872.656052279992,0.023191259999293834,53067.15322536001 2025-09-25,14:07:39.000,268,11087817,112325,0,1758809258,13872.662788590002,0.023191259999293834,53067.11828976 2025-09-25,14:07:40.000,268,11087815,112325,0,1758809259,13872.770569549997,0.03728951999801211,53067.230083680006 2025-09-25,14:07:41.000,268,11087758,112085,0,1758809260,13872.750360619997,0.0795843000014429,53067.22309656001 2025-09-25,14:07:42.000,268,11087810,112245,0,1758809261,13872.750360619997,0.10073168999952031,53067.22309656001 2025-09-25,14:07:43.000,268,11087759,112005,0,1758809262,13872.757096929992,0.07253517000208376,53067.29296776 2025-09-25,14:07:44.000,268,11087820,112165,0,1758809263,13872.743624310002,0.08663343000080204,53067.31392912 2025-09-25,14:07:45.000,268,11087738,111885,0,1758809264,13872.736887999992,0.07253517000208376,53067.35585184 2025-09-25,14:07:46.000,268,11087749,112005,0,1758809265,13872.763833240002,0.044338650004647207,53067.36982608001 2025-09-25,14:07:47.000,268,11087839,111965,0,1758809266,13872.703206450002,0.009093000000575557,53067.38380032 2025-09-25,14:07:48.000,268,11087764,112005,0,1758809267,13872.662788590002,0.009093000000575557,53067.43969728001 2025-09-25,14:07:49.000,268,11087757,112165,0,1758809268,13872.561743940001,-0.019103519996860996,53067.45367152 2025-09-25,14:07:50.000,268,11087751,112045,0,1758809269,13872.487644529996,-0.04730004000157351,53067.495594240005 2025-09-25,14:07:51.000,268,11087751,112165,0,1758809270,13872.447226669996,-0.054349170000932645,53067.42572304 2025-09-25,14:07:52.000,268,11087811,112125,0,1758809271,13872.33944571,-0.1459878599998774,53067.446684400005 2025-09-25,14:07:53.000,268,11087774,112245,0,1758809272,13872.27881892,-0.12484047000179999,53067.446684400005 2025-09-25,14:07:54.000,268,11087843,112005,0,1758809273,13872.144092719995,-0.2094300300013856,53067.48860712001 2025-09-25,14:07:55.000,268,11087754,112205,0,1758809274,13872.063256999994,-0.18828263999603223,53067.40476168 2025-09-25,14:07:56.000,268,11087768,111965,0,1758809275,13872.04978437999,-0.25877393999689957,53067.39078744001 2025-09-25,14:07:57.000,268,11087817,112165,0,1758809276,13871.995893899999,-0.2658230699962587,53067.40476168 2025-09-25,14:07:58.000,268,11087800,112045,0,1758809277,13871.962212349994,-0.25172480999754043,53067.43271016 2025-09-25,14:07:59.000,268,11087754,112165,0,1758809278,13871.921794489994,-0.3433634999964852,53067.39078744001 2025-09-25,14:08:00.000,268,11087763,112205,0,1758809279,13871.908321869989,-0.4068056699979934,53067.38380032 2025-09-25,14:08:01.000,268,11087813,112205,0,1758809280,13871.894849249999,-0.4491004500014242,53067.34886472001 2025-09-25,14:08:02.000,268,11087766,112125,0,1758809281,13871.894849249999,-0.49844435999693815,53067.397774560006 2025-09-25,14:08:03.000,268,11087804,111885,0,1758809282,13871.847695079989,-0.5054934899962973,53067.40476168 2025-09-25,14:08:04.000,268,11087785,112125,0,1758809283,13871.834222459998,-0.5266408800016507,53067.33489048 2025-09-25,14:08:05.000,268,11087739,112245,0,1758809284,13871.814013529998,-0.5407391400003689,53067.306942 2025-09-25,14:08:06.000,268,11087766,112005,0,1758809285,13871.814013529998,-0.5195917500022915,53067.31392912 2025-09-25,14:08:07.000,268,11087837,112205,0,1758809286,13871.814013529998,-0.4561495800007833,53067.278993520005 2025-09-25,14:08:08.000,268,11087771,112085,0,1758809287,13871.800540909993,-0.37860915000055684,53067.25104504001 2025-09-25,14:08:09.000,268,11087767,112205,0,1758809288,13871.854431389998,-0.3222161099984078,53067.28598064 2025-09-25,14:08:10.000,268,11087812,112085,0,1758809289,13871.908321869989,-0.2094300300013856,53067.327903360005 2025-09-25,14:08:11.000,268,11087832,112125,0,1758809290,13871.894849249999,-0.10369307999644661,53067.34886472001 2025-09-25,14:08:12.000,268,11087786,112245,0,1758809291,13871.894849249999,-0.03320177999557927,53067.306942 2025-09-25,14:08:13.000,268,11087830,111885,0,1758809292,13871.814013529998,0.044338650004647207,53067.29995488001 2025-09-25,14:08:14.000,268,11087800,111965,0,1758809293,13871.773595669998,0.15712473000166938,53067.2370708 2025-09-25,14:08:15.000,268,11087775,112085,0,1758809294,13871.739914119993,0.21351777000381844,53067.230083680006 2025-09-25,14:08:16.000,268,11087837,112005,0,1758809295,13871.679287329993,0.24876342000061413,53067.1671996 2025-09-25,14:08:17.000,268,11087762,112165,0,1758809296,13871.584978990002,0.2628616799993324,53067.26501928 2025-09-25,14:08:18.000,268,11087792,112125,0,1758809297,13871.477198029992,0.2910582000040449,53067.2370708 2025-09-25,14:08:19.000,268,11087766,111845,0,1758809298,13871.382889690001,0.2840090700046858,53067.25104504001 2025-09-25,14:08:20.000,268,11087791,112005,0,1758809299,13871.295317659991,0.2840090700046858,53067.22309656001 2025-09-25,14:08:21.000,268,11087832,111965,0,1758809300,13871.214481939991,0.25581254999997327,53067.174186719996 2025-09-25,14:08:22.000,268,11087808,112165,0,1758809301,13871.086492049995,0.24876342000061413,53067.160212480005 2025-09-25,14:08:23.000,268,11087742,111445,0,1758809302,13871.01912895,0.241714290001255,53067.12527688 2025-09-25,14:08:24.000,268,11087786,112085,0,1758809303,13870.97197477999,0.2064686400044593,53067.13226400001 2025-09-25,14:08:25.000,268,11087829,111965,0,1758809304,13870.89787537,0.18532124999910593,53067.11828976 2025-09-25,14:08:26.000,268,11087760,112005,0,1758809305,13870.87093012999,0.13597734000359196,53067.10431552001 2025-09-25,14:08:27.000,268,11087770,112165,0,1758809306,13870.884402749994,0.11482994999823859,53067.04841856 2025-09-25,14:08:28.000,268,11087791,112045,0,1758809307,13870.89113905999,0.06548604000272462,53067.0973284 2025-09-25,14:08:29.000,268,11087826,112165,0,1758809308,13870.843984889994,0.06548604000272462,53067.041431440004 2025-09-25,14:08:30.000,268,11087766,112565,0,1758809309,13870.884402749994,0.0795843000014429,53066.95059888 2025-09-25,14:08:31.000,268,11087763,112205,0,1758809310,13870.904611679995,0.09368256000016117,53066.96457312001 2025-09-25,14:08:32.000,268,11087821,112165,0,1758809311,13871.005656329995,0.10778081999887945,53066.98553448001 2025-09-25,14:08:33.000,268,11087835,112045,0,1758809312,13871.1201736,0.19237037999846507,53066.92963752 2025-09-25,14:08:34.000,268,11087836,111965,0,1758809313,13871.20100932,0.22761603000253672,53066.93662464001 2025-09-25,14:08:35.000,268,11087816,112045,0,1758809314,13871.227954559996,0.2910582000040449,53066.92963752 2025-09-25,14:08:36.000,268,11087835,111805,0,1758809315,13871.234690869991,0.3685986300042714,53066.894701920006 2025-09-25,14:08:37.000,268,11087824,112005,0,1758809316,13871.322262900001,0.47433558000193443,53066.97854736 2025-09-25,14:08:38.000,268,11087768,112125,0,1758809317,13871.342471830001,0.502532099999371,53066.97156024 2025-09-25,14:08:39.000,268,11087775,112125,0,1758809318,13871.335735519991,0.5448268800028018,53066.96457312001 2025-09-25,14:08:40.000,268,11087825,112205,0,1758809319,13871.362680760001,0.5941707899983157,53066.98553448001 2025-09-25,14:08:41.000,268,11087804,112165,0,1758809320,13871.322262900001,0.6294164400023874,53066.98553448001 2025-09-25,14:08:42.000,268,11087768,112165,0,1758809321,13871.302053970001,0.6435147000011057,53066.95059888 2025-09-25,14:08:43.000,268,11087862,112005,0,1758809322,13871.214481939991,0.6364655700017465,53066.97854736 2025-09-25,14:08:44.000,268,11087778,111805,0,1758809323,13871.167327769996,0.5941707899983157,53066.957586 2025-09-25,14:08:45.000,268,11087748,112085,0,1758809324,13871.03933788,0.502532099999371,53066.93662464001 2025-09-25,14:08:46.000,268,11087816,112085,0,1758809325,13870.985447399995,0.3685986300042714,53066.97156024 2025-09-25,14:08:47.000,268,11087791,112045,0,1758809326,13870.85745751,0.23466516000189586,53066.90867616 2025-09-25,14:08:48.000,268,11087791,112085,0,1758809327,13870.715994999999,0.03728951999801211,53066.88072768 2025-09-25,14:08:49.000,268,11087829,112165,0,1758809328,13870.567796179988,-0.16008611999859568,53066.88771480001 2025-09-25,14:08:50.000,268,11087741,111965,0,1758809329,13870.419597359993,461.4733393200004,53066.80386936 2025-09-25,14:08:51.000,268,11087861,112165,0,1758809330,13870.291607469997,-0.5054934899962973,53066.782908 2025-09-25,14:08:52.000,268,11087867,112165,0,1758809331,13870.237716989992,-0.7310656499976176,53066.74797240001 2025-09-25,14:08:53.000,268,11087788,112365,0,1758809332,13870.143408650001,-0.9213921600021422,53066.65015272001 2025-09-25,14:08:54.000,268,11087761,112165,0,1758809333,13870.096254479991,-1.0764730199953192,53066.66412696 2025-09-25,14:08:55.000,268,11087728,111965,0,1758809334,13870.028891379996,-1.2386030099951313,53066.559320160006 2025-09-25,14:08:56.000,268,11087816,112125,0,1758809335,13869.995209829991,-1.3654873499981477,53066.49643608 2025-09-25,14:08:57.000,268,11087804,112205,0,1758809336,13870.055836619991,-1.4641751699964516,53066.44752624 2025-09-25,14:08:58.000,268,11087761,112045,0,1758809337,13870.055836619991,-1.541715599996678,53066.44752624 2025-09-25,14:08:59.000,268,11087815,112085,0,1758809338,13870.055836619991,-1.640403420002258,53066.37765504 2025-09-25,14:09:00.000,268,11087783,112045,0,1758809339,13870.096254479991,-1.6685999399996945,53066.28682248 2025-09-25,14:09:01.000,268,11087860,112165,0,1758809340,13870.190562819997,-1.6756490699990536,53066.29380960001 2025-09-25,14:09:02.000,268,11087817,111805,0,1758809341,13870.305080090002,-1.647452550001617,53066.26586112001 2025-09-25,14:09:03.000,268,11087834,112125,0,1758809342,13870.365706880002,-1.591059509999468,53066.202977040004 2025-09-25,14:09:04.000,268,11087767,112125,0,1758809343,13870.426333670002,-1.541715599996678,53066.1890028 2025-09-25,14:09:05.000,268,11087816,111925,0,1758809344,13870.527378319988,-1.492371690001164,53066.19598992001 2025-09-25,14:09:06.000,268,11087833,112245,0,1758809345,13870.614950349998,-1.435978649999015,53066.14009296 2025-09-25,14:09:07.000,268,11087827,112005,0,1758809346,13870.668840829989,-1.3584382199987886,53066.04926040001 2025-09-25,14:09:08.000,268,11087808,112165,0,1758809347,13870.689049759989,-1.3231925700019929,53066.09817024001 2025-09-25,14:09:09.000,268,11087786,111925,0,1758809348,13870.702522379994,-1.3372908300007111,53066.056247520006 2025-09-25,14:09:10.000,268,11087781,112005,0,1758809349,13870.709258689989,-1.330241700001352,53066.04926040001 2025-09-25,14:09:11.000,268,11087824,111845,0,1758809350,13870.736203929999,-1.2949960499972804,53066.056247520006 2025-09-25,14:09:12.000,268,11087852,112205,0,1758809351,13870.668840829989,-1.3090943099959986,53066.02829904001 2025-09-25,14:09:13.000,268,11087741,111925,0,1758809352,13870.594741419998,-1.280897789998562,53066.035286160004 2025-09-25,14:09:14.000,268,11087864,112165,0,1758809353,13870.534114629998,-1.3020451799966395,53066.035286160004 2025-09-25,14:09:15.000,268,11087803,111725,0,1758809354,13870.426333670002,-1.3443399600000703,53066.06323464 2025-09-25,14:09:16.000,268,11087835,112325,0,1758809355,13870.257925919992,-1.4077821300015785,53065.95842784001 2025-09-25,14:09:17.000,268,11087858,111845,0,1758809356,13870.055836619991,-1.5064699499998824,53065.97938920001 2025-09-25,14:09:18.000,268,11087775,112005,0,1758809357,13869.91437410999,-1.6051577699981863,53065.90951800001 2025-09-25,14:09:19.000,268,11087794,112125,0,1758809358,13869.786384219995,-1.6897473299977719,53065.867595280004 2025-09-25,14:09:20.000,268,11087822,112525,0,1758809359,13869.665130639994,-1.7813860199967166,53065.81169832001 2025-09-25,14:09:21.000,268,11087823,111965,0,1758809360,13869.537140749999,-1.8871229700016556,53065.82567256 2025-09-25,14:09:22.000,268,11087810,111925,0,1758809361,13869.402414549993,-2.006958179998037,53065.67894304 2025-09-25,14:09:23.000,268,11087760,112085,0,1758809362,13869.287897279988,-2.105645999996341,53065.68593016 2025-09-25,14:09:24.000,268,11087805,112125,0,1758809363,13869.260952039993,-2.2043338200019207,53065.62304608001 2025-09-25,14:09:25.000,268,11087832,111965,0,1758809364,13869.213797869998,-2.3030216400002246,53065.57413624001 2025-09-25,14:09:26.000,268,11087844,112165,0,1758809365,13869.180116319993,-2.3523655499957385,53065.553174880006 2025-09-25,14:09:27.000,268,11087787,112245,0,1758809366,13869.132962149997,-2.4087585899978876,53065.532213520004 2025-09-25,14:09:28.000,268,11087796,112165,0,1758809367,13869.180116319993,-2.429905979995965,53065.41343248 2025-09-25,14:09:29.000,268,11087774,112165,0,1758809368,13869.227270490002,-2.4510533700013184,53065.40644536001 2025-09-25,14:09:30.000,268,11087776,112485,0,1758809369,13869.281160969993,-2.436955109995324,53065.34356128 2025-09-25,14:09:31.000,268,11087859,112485,0,1758809370,13869.341787759993,-2.4651516300000367,53065.32259992 2025-09-25,14:09:32.000,268,11087735,112165,0,1758809371,13869.375469309998,-2.422856849996606,53065.29465144 2025-09-25,14:09:33.000,268,11087750,112165,0,1758809372,13869.429359789989,-2.429905979995965,53065.266702960005 2025-09-25,14:09:34.000,268,11087861,111965,0,1758809373,13869.469777649989,-2.373512940001092,53065.20381888 2025-09-25,14:09:35.000,268,11087834,112245,0,1758809374,13869.510195509989,-2.38761119999981,53065.22478024 2025-09-25,14:09:36.000,268,11087756,112125,0,1758809375,13869.503459199994,-2.373512940001092,53065.2457416 2025-09-25,14:09:37.000,268,11087758,112125,0,1758809376,13869.503459199994,-2.3523655499957385,53065.196831760004 2025-09-25,14:09:38.000,268,11087755,112085,0,1758809377,13869.496722889999,-2.3382672899970203,53065.21080600001 2025-09-25,14:09:39.000,268,11087872,112165,0,1758809378,13869.469777649989,-2.380562070000451,53065.18285752 2025-09-25,14:09:40.000,268,11087803,112285,0,1758809379,13869.436096099998,-2.3594146799950977,53065.22478024 2025-09-25,14:09:41.000,268,11087802,112205,0,1758809380,13869.463041339994,-2.4017094599985285,53065.1758704 2025-09-25,14:09:42.000,268,11087776,112005,0,1758809381,13869.375469309998,-2.4087585899978876,53065.16189616001 2025-09-25,14:09:43.000,268,11087828,112165,0,1758809382,13869.274424659998,-2.429905979995965,53065.13394768 2025-09-25,14:09:44.000,268,11087793,112485,0,1758809383,13869.193588939997,-2.4510533700013184,53065.15490904 2025-09-25,14:09:45.000,268,11087787,112045,0,1758809384,13869.079071669992,-2.5215446700021857,53065.12696056 2025-09-25,14:09:46.000,268,11087798,112325,0,1758809385,13868.910663919996,-2.5990850999951363,53065.16888328001 2025-09-25,14:09:47.000,268,11087821,112325,0,1758809386,13868.816355579991,-2.648429009997926,53065.08503784 2025-09-25,14:09:48.000,268,11087758,112245,0,1758809387,13868.70183831,-2.7048220500000753,53065.04311512001 2025-09-25,14:09:49.000,268,11087759,112125,0,1758809388,13868.60079366,-2.7753133500009426,53064.98721816 2025-09-25,14:09:50.000,268,11087818,112045,0,1758809389,13868.55363948999,-2.8246572599964566,53065.01516664 2025-09-25,14:09:51.000,268,11087760,112045,0,1758809390,13868.47954008,-2.902197689996683,53064.94529544 2025-09-25,14:09:52.000,268,11087771,112125,0,1758809391,13868.445858529994,-2.9726889899975504,53064.88939848 2025-09-25,14:09:53.000,268,11087755,112165,0,1758809392,13868.365022809994,-3.050229419997777,53064.90337272001 2025-09-25,14:09:54.000,268,11087842,112325,0,1758809393,13868.35155018999,-3.1348189799973625,53064.88939848 2025-09-25,14:09:55.000,268,11087849,112125,0,1758809394,13868.257241849999,-3.1982611499988707,53064.82651440001 2025-09-25,14:09:56.000,268,11087780,112125,0,1758809395,13868.297659709999,-3.2546541900010197,53064.77061744 2025-09-25,14:09:57.000,268,11087784,111885,0,1758809396,13868.237032919998,-3.332194620001246,53064.74965608 2025-09-25,14:09:58.000,268,11087818,112125,0,1758809397,13868.210087679989,-3.3462928799999645,53064.70074624 2025-09-25,14:09:59.000,268,11087851,112165,0,1758809398,13868.263978159994,-3.38153852999676,53064.66581064001 2025-09-25,14:10:00.000,268,11087902,111965,0,1758809399,13868.237032919998,-3.3462928799999645,53064.67978488 2025-09-25,14:10:01.000,268,11087833,112125,0,1758809400,13868.284187089994,-3.2546541900010197,53064.644849280005 2025-09-25,14:10:02.000,268,11087840,112045,0,1758809401,13868.210087679989,-3.15596636999544,53064.62388792 2025-09-25,14:10:03.000,268,11087792,112005,0,1758809402,13868.176406129998,-3.0431802899984177,53064.63786216001 2025-09-25,14:10:04.000,268,11087847,112245,0,1758809403,13868.135988269998,-2.9233450800020364,53064.58895232001 2025-09-25,14:10:05.000,268,11087811,112165,0,1758809404,13868.135988269998,-2.8246572599964566,53064.547029600006 2025-09-25,14:10:06.000,268,11087783,112165,0,1758809405,13868.149460889988,-2.641379879998567,53064.50510688 2025-09-25,14:10:07.000,268,11087833,112165,0,1758809406,13868.115779339998,-2.486299019998114,53064.547029600006 2025-09-25,14:10:08.000,268,11087826,112325,0,1758809407,13868.115779339998,-2.331218159997661,53064.56100384 2025-09-25,14:10:09.000,268,11087835,112165,0,1758809408,13868.109043029988,-2.225481209999998,53064.54004248001 2025-09-25,14:10:10.000,268,11087799,112125,0,1758809409,13868.102306719993,-2.105645999996341,53064.50510688 2025-09-25,14:10:11.000,268,11087840,112165,0,1758809410,13868.115779339998,-2.0351546999954735,53064.55401672 2025-09-25,14:10:12.000,268,11087806,112125,0,1758809411,13868.109043029988,-1.9153194899990922,53064.48414552 2025-09-25,14:10:13.000,268,11087844,112125,0,1758809412,13868.001262069993,-1.851877319997584,53064.50510688 2025-09-25,14:10:14.000,268,11087798,112165,0,1758809413,13868.055152549998,-1.7672877599979984,53064.51908112001 2025-09-25,14:10:15.000,268,11087787,112125,0,1758809414,13868.028207310002,-1.7038455899964902,53064.5819652 2025-09-25,14:10:16.000,268,11087831,111925,0,1758809415,13867.940635279992,-1.7179438499952084,53064.54004248001 2025-09-25,14:10:17.000,268,11087802,112045,0,1758809416,13867.893481109997,-1.6897473299977719,53064.50510688 2025-09-25,14:10:18.000,268,11087808,112165,0,1758809417,13867.819381699992,-1.6826981999984127,53064.54004248001 2025-09-25,14:10:19.000,268,11087803,112085,0,1758809418,13867.805909080002,-1.6615508100003353,53064.53305536 2025-09-25,14:10:20.000,268,11087830,112485,0,1758809419,13867.725073360001,-1.696796459997131,53064.44920992001 2025-09-25,14:10:21.000,268,11087745,112485,0,1758809420,13867.664446570001,-1.7179438499952084,53064.48414552 2025-09-25,14:10:22.000,268,11087802,112205,0,1758809421,13867.610556089996,-1.7179438499952084,53064.47017128001 2025-09-25,14:10:23.000,268,11087805,112045,0,1758809422,13867.509511439996,-1.7249929800018435,53064.42126144001 2025-09-25,14:10:24.000,268,11087718,112205,0,1758809423,13867.4825662,-1.7602386299986392,53064.38632584 2025-09-25,14:10:25.000,268,11087786,112245,0,1758809424,13867.45562095999,-1.7743368899973575,53064.40030008001 2025-09-25,14:10:26.000,268,11087767,112165,0,1758809425,13867.408466789995,-1.795484279995435,53064.37235160001 2025-09-25,14:10:27.000,268,11087747,111965,0,1758809426,13867.30068583,-1.80253341000207,53064.35139024001 2025-09-25,14:10:28.000,268,11087813,112125,0,1758809427,13867.19290486999,-1.8589264499969431,53064.337416 2025-09-25,14:10:29.000,268,11087733,111965,0,1758809428,13867.186168559994,-1.9294177499978105,53064.260557680005 2025-09-25,14:10:30.000,268,11087815,112205,0,1758809429,13867.17269593999,-2.006958179998037,53064.27453192 2025-09-25,14:10:31.000,268,11087813,112045,0,1758809430,13867.139014389999,-2.0422038300021086,53064.27453192 2025-09-25,14:10:32.000,268,11087862,112045,0,1758809431,13867.13227807999,-2.0915477399976226,53064.23260920001 2025-09-25,14:10:33.000,268,11087803,112645,0,1758809432,13867.105332839994,-2.0774494799989043,53064.18369936001 2025-09-25,14:10:34.000,268,11087890,112205,0,1758809433,13867.064914979994,-2.105645999996341,53064.15575088001 2025-09-25,14:10:35.000,268,11087844,112285,0,1758809434,13867.105332839994,-2.119744260002335,53064.141776640005 2025-09-25,14:10:36.000,268,11087833,112525,0,1758809435,13867.118805459999,-2.1126951299957,53064.07889256 2025-09-25,14:10:37.000,268,11087835,111885,0,1758809436,13867.159223319999,-2.1549899099991308,53064.11382816001 2025-09-25,14:10:38.000,268,11087830,112085,0,1758809437,13867.159223319999,-2.1831864299965673,53064.09985392 2025-09-25,14:10:39.000,268,11087830,112485,0,1758809438,13867.17269593999,-2.1479407799997716,53064.0579312 2025-09-25,14:10:40.000,268,11087817,112325,0,1758809439,13867.17269593999,-2.1972846899952856,53064.01600848001 2025-09-25,14:10:41.000,268,11087765,112405,0,1758809440,13867.118805459999,-2.1972846899952856,53064.0579312 2025-09-25,14:10:42.000,268,11087785,111885,0,1758809441,13867.145750699994,-2.1338425200010533,53064.07889256 2025-09-25,14:10:43.000,268,11087831,112125,0,1758809442,13867.118805459999,-2.126793390001694,53064.03696984001 2025-09-25,14:10:44.000,268,11087831,112165,0,1758809443,13867.179432249999,-2.0844986099982634,53064.02998272 2025-09-25,14:10:45.000,268,11087814,112085,0,1758809444,13867.105332839994,-2.0492529600014677,53064.00902136 2025-09-25,14:10:46.000,268,11087815,112285,0,1758809445,13867.118805459999,-1.9435160099965287,53064.022995600004 2025-09-25,14:10:47.000,268,11087772,112325,0,1758809446,13867.078387599999,-1.8589264499969431,53064.022995600004 2025-09-25,14:10:48.000,268,11087849,112325,0,1758809447,13867.058178669999,-1.80253341000207,53063.93915016 2025-09-25,14:10:49.000,268,11087836,112205,0,1758809448,13866.977342949998,-1.7179438499952084,53064.01600848001 2025-09-25,14:10:50.000,268,11087883,111965,0,1758809449,13866.997551879998,-1.640403420002258,53063.995047120006 2025-09-25,14:10:51.000,268,11087813,112205,0,1758809450,13866.997551879998,460.2749872200002,53063.995047120006 2025-09-25,14:10:52.000,268,11087807,112485,0,1758809451,13866.923452469993,-1.4712242999958107,53064.00203424 2025-09-25,14:10:53.000,268,11087839,111965,0,1758809452,13866.950397709988,-1.3725364799975068,53063.96011152 2025-09-25,14:10:54.000,268,11087820,112045,0,1758809453,13866.923452469993,-1.3161434399953578,53064.02998272 2025-09-25,14:10:55.000,268,11087842,112005,0,1758809454,13866.930188779988,-1.2386030099951313,53064.03696984001 2025-09-25,14:10:56.000,268,11087872,112165,0,1758809455,13866.950397709988,-1.224504749996413,53064.00902136 2025-09-25,14:10:57.000,268,11087745,112205,0,1758809456,13866.943661399993,-1.1328660599974683,53063.995047120006 2025-09-25,14:10:58.000,268,11087826,112125,0,1758809457,13866.923452469993,-1.1258169299981091,53063.98107288 2025-09-25,14:10:59.000,268,11087833,112125,0,1758809458,13866.936925089998,-1.06942388999596,53063.925175920005 2025-09-25,14:11:00.000,268,11087825,112485,0,1758809459,13866.943661399993,-1.020079980000446,53063.995047120006 2025-09-25,14:11:01.000,268,11087789,112125,0,1758809460,13866.896507229998,-0.9777851999970153,53063.96709864001 2025-09-25,14:11:02.000,268,11087797,112125,0,1758809461,13866.950397709988,-0.9425395500002196,53063.96709864001 2025-09-25,14:11:03.000,268,11087815,112285,0,1758809462,13867.004288189994,-0.9425395500002196,53064.00902136 2025-09-25,14:11:04.000,268,11087787,112005,0,1758809463,13866.990815569989,-0.8649991199999931,53063.98806000001 2025-09-25,14:11:05.000,268,11087794,112125,0,1758809464,13867.044706049994,-0.8509008600012749,53064.01600848001 2025-09-25,14:11:06.000,268,11087872,112245,0,1758809465,13867.071651289989,-0.8227043399965623,53063.94613728001 2025-09-25,14:11:07.000,268,11087842,112125,0,1758809466,13867.085123909994,-0.7733604300010484,53063.974085760005 2025-09-25,14:11:08.000,268,11087798,112325,0,1758809467,13867.139014389999,-0.7310656499976176,53063.93216304 2025-09-25,14:11:09.000,268,11087785,111845,0,1758809468,13867.17269593999,-0.6394269599986728,53063.974085760005 2025-09-25,14:11:10.000,268,11087821,111965,0,1758809469,13867.186168559994,-0.702869130000181,53063.93915016 2025-09-25,14:11:11.000,268,11087830,112125,0,1758809470,13867.159223319999,-0.6394269599986728,53063.96011152 2025-09-25,14:11:12.000,268,11087779,111765,0,1758809471,13867.165959629994,-0.6535252199973911,53063.974085760005 2025-09-25,14:11:13.000,268,11087786,111765,0,1758809472,13867.118805459999,-0.6535252199973911,53064.02998272 2025-09-25,14:11:14.000,268,11087854,112045,0,1758809473,13867.165959629994,-0.6676234799961094,53064.05094408 2025-09-25,14:11:15.000,268,11087814,112245,0,1758809474,13867.13227807999,-0.6887708700014628,53064.0579312 2025-09-25,14:11:16.000,268,11087803,111685,0,1758809475,13867.091860219989,-0.7592621700023301,53064.06491832001 2025-09-25,14:11:17.000,268,11087842,112125,0,1758809476,13867.044706049994,-0.7804095600004075,53064.00902136 2025-09-25,14:11:18.000,268,11087812,112165,0,1758809477,13867.011024499989,-0.8015569499984849,53064.0579312 2025-09-25,14:11:19.000,268,11087842,112205,0,1758809478,13867.004288189994,-0.857949990000634,53064.05094408 2025-09-25,14:11:20.000,268,11087788,112365,0,1758809479,13866.903243539993,-0.8861465099980705,53064.08587968001 2025-09-25,14:11:21.000,268,11087751,112325,0,1758809480,13866.896507229998,-0.8861465099980705,53064.05094408 2025-09-25,14:11:22.000,268,11087757,112325,0,1758809481,13866.869561989988,-0.8509008600012749,53064.05094408 2025-09-25,14:11:23.000,268,11087850,112045,0,1758809482,13866.842616749993,-0.9213921600021422,53064.08587968001 2025-09-25,14:11:24.000,268,11087761,112325,0,1758809483,13866.849353060003,-0.9495886799995787,53064.08587968001 2025-09-25,14:11:25.000,268,11087833,112005,0,1758809484,13866.876298299998,-0.9143430299955071,53064.06491832001 2025-09-25,14:11:26.000,268,11087749,112165,0,1758809485,13866.829144130003,-0.9284412900015013,53064.03696984001 2025-09-25,14:11:27.000,268,11087816,112045,0,1758809486,13866.862825679993,-0.9143430299955071,53064.10684104 2025-09-25,14:11:28.000,268,11087784,112125,0,1758809487,13866.835880439998,-0.8509008600012749,53064.043956960006 2025-09-25,14:11:29.000,268,11087839,112285,0,1758809488,13866.829144130003,-0.8509008600012749,53064.01600848001 2025-09-25,14:11:30.000,268,11087725,111805,0,1758809489,13866.829144130003,-0.752213039995695,53064.0579312 2025-09-25,14:11:31.000,268,11087804,112085,0,1758809490,13866.849353060003,-0.6323778299993137,53064.022995600004 2025-09-25,14:11:32.000,268,11087838,112285,0,1758809491,13866.923452469993,-0.5830339199965238,53064.07190544 2025-09-25,14:11:33.000,268,11087753,112245,0,1758809492,13867.017760809998,-0.4561495800007833,53064.07190544 2025-09-25,14:11:34.000,268,11087765,112165,0,1758809493,13867.091860219989,-0.3927074099992751,53064.043956960006 2025-09-25,14:11:35.000,268,11087736,112365,0,1758809494,13867.139014389999,-0.3081178499996895,53064.07190544 2025-09-25,14:11:36.000,268,11087794,112125,0,1758809495,13867.165959629994,-0.27287219999561785,53064.09985392 2025-09-25,14:11:37.000,268,11087817,112085,0,1758809496,13867.186168559994,-0.23762654999882216,53064.162738000006 2025-09-25,14:11:38.000,268,11087864,112205,0,1758809497,13867.21311379999,-0.18828263999603223,53064.17671224 2025-09-25,14:11:39.000,268,11087833,112245,0,1758809498,13867.246795349994,-0.15303698999923654,53064.16972512 2025-09-25,14:11:40.000,268,11087795,112205,0,1758809499,13867.29394951999,-0.15303698999923654,53064.1976736 2025-09-25,14:11:41.000,268,11087793,112045,0,1758809500,13867.27374058999,-0.13188960000115912,53064.25357056001 2025-09-25,14:11:42.000,268,11087811,112285,0,1758809501,13867.24005904,-0.06844742999965092,53064.260557680005 2025-09-25,14:11:43.000,268,11087842,112165,0,1758809502,13867.267004279995,-0.054349170000932645,53064.34440312 2025-09-25,14:11:44.000,268,11087838,112325,0,1758809503,13867.23332272999,-0.03320177999557927,53064.35139024001 2025-09-25,14:11:45.000,268,11087797,112405,0,1758809504,13867.226586419994,0.009093000000575557,53064.35139024001 2025-09-25,14:11:46.000,268,11087749,112125,0,1758809505,13867.226586419994,-0.012054389997501858,53064.33042888001 2025-09-25,14:11:47.000,268,11087796,112325,0,1758809506,13867.19290486999,-0.03320177999557927,53064.34440312 2025-09-25,14:11:48.000,268,11087804,112125,0,1758809507,13867.23332272999,-0.005005259998142719,53064.32344176001 2025-09-25,14:11:49.000,268,11087861,112245,0,1758809508,13867.226586419994,0.05843691000336548,53064.36536448 2025-09-25,14:11:50.000,268,11087844,111885,0,1758809509,13867.139014389999,0.10778081999887945,53064.39331296 2025-09-25,14:11:51.000,268,11087776,112165,0,1758809510,13867.179432249999,0.08663343000080204,53064.337416 2025-09-25,14:11:52.000,268,11087786,112165,0,1758809511,13867.21985011,0.16417386000102852,53064.38632584 2025-09-25,14:11:53.000,268,11087759,112325,0,1758809512,13867.267004279995,0.15712473000166938,53064.42126144001 2025-09-25,14:11:54.000,268,11087766,112325,0,1758809513,13867.31415844999,0.24876342000061413,53064.4422228 2025-09-25,14:11:55.000,268,11087774,112085,0,1758809514,13867.33436737999,0.3263038500008406,53064.428248560005 2025-09-25,14:11:56.000,268,11087856,112125,0,1758809515,13867.43541202999,0.4249916699991445,53064.428248560005 2025-09-25,14:11:57.000,268,11087848,112125,0,1758809516,13867.50277513,0.5166303599980893,53064.428248560005 2025-09-25,14:11:58.000,268,11087806,112245,0,1758809517,13867.576874539991,0.5730234000002383,53064.50510688 2025-09-25,14:11:59.000,268,11087802,112285,0,1758809518,13867.590347159996,0.6223673100030283,53064.50510688 2025-09-25,14:12:00.000,268,11087783,112485,0,1758809519,13867.704864430001,0.7210551300013321,53064.526068240004 2025-09-25,14:12:01.000,268,11087777,112245,0,1758809520,13867.805909080002,0.7985955600015586,53064.56799096001 2025-09-25,14:12:02.000,268,11087846,111925,0,1758809521,13867.893481109997,0.8972833799998625,53064.63786216001 2025-09-25,14:12:03.000,268,11087813,112125,0,1758809522,13867.974316829997,1.0030203300048015,53064.644849280005 2025-09-25,14:12:04.000,268,11087756,112205,0,1758809523,13868.068625169988,1.1087572800024645,53064.68677200001 2025-09-25,14:12:05.000,268,11087837,112245,0,1758809524,13868.142724579993,1.2285924899988458,53064.75664320001 2025-09-25,14:12:06.000,268,11087816,112165,0,1758809525,13868.203351369993,1.292034660000354,53064.77760456 2025-09-25,14:12:07.000,268,11087776,112125,0,1758809526,13868.37175911999,1.3484277000025031,53064.85446288001 2025-09-25,14:12:08.000,268,11087786,112045,0,1758809527,13868.43238590999,1.4048207400046522,53064.861450000004 2025-09-25,14:12:09.000,268,11087838,112205,0,1758809528,13868.49301269999,1.4400663900014479,53064.91734696 2025-09-25,14:12:10.000,268,11087789,112125,0,1758809529,13868.5603758,1.5176068200016744,53064.95228256001 2025-09-25,14:12:11.000,268,11087817,112485,0,1758809530,13868.66142045,1.5810489900031826,53065.00817952 2025-09-25,14:12:12.000,268,11087841,112325,0,1758809531,13868.73551985999,1.6444911600046908,53064.99420528001 2025-09-25,14:12:13.000,268,11087818,112125,0,1758809532,13868.829828199996,1.6867859400008456,53065.099012080005 2025-09-25,14:12:14.000,268,11087812,112245,0,1758809533,13868.903927610001,1.7713755000004312,53065.099012080005 2025-09-25,14:12:15.000,268,11087765,112285,0,1758809534,13868.991499639997,1.870063319998735,53065.217793120006 2025-09-25,14:12:16.000,268,11087769,112085,0,1758809535,13869.065599050002,1.8982598400034476,53065.23176736 2025-09-25,14:12:17.000,268,11087796,112045,0,1758809536,13869.132962149997,1.9617020099976799,53065.3505484 2025-09-25,14:12:18.000,268,11087825,111925,0,1758809537,13869.227270490002,2.0603898300032597,53065.4204196 2025-09-25,14:12:19.000,268,11087776,112165,0,1758809538,13869.301369899993,2.1449793900028453,53065.51823928 2025-09-25,14:12:20.000,268,11087833,112285,0,1758809539,13869.415887169998,2.180225039999641,53065.553174880006 2025-09-25,14:12:21.000,268,11087840,112165,0,1758809540,13869.510195509989,2.278912859997945,53065.57413624001 2025-09-25,14:12:22.000,268,11087794,112205,0,1758809541,13869.604503849994,2.3071093800026574,53065.65798168 2025-09-25,14:12:23.000,268,11087812,112045,0,1758809542,13869.71228480999,2.3564532899981714,53065.73484 2025-09-25,14:12:24.000,268,11087847,112125,0,1758809543,13869.71902112,2.4621902400031104,53065.79772408 2025-09-25,14:12:25.000,268,11087763,111925,0,1758809544,13869.86048363,2.497435889999906,53065.84663392 2025-09-25,14:12:26.000,268,11087821,112125,0,1758809545,13869.91437410999,2.5326815400039777,53065.888556640006 2025-09-25,14:12:27.000,268,11087790,112325,0,1758809546,13869.92111042,2.5679271900007734,53065.97938920001 2025-09-25,14:12:28.000,268,11087838,112285,0,1758809547,13869.96152828,2.59612370999821,53065.97240208 2025-09-25,14:12:29.000,268,11087792,112285,0,1758809548,13869.97500089999,2.645467620001,53065.99336344 2025-09-25,14:12:30.000,268,11087828,112365,0,1758809549,13870.028891379996,2.6666150099990773,53066.084196 2025-09-25,14:12:31.000,268,11087797,112205,0,1758809550,13870.06257293,2.652516750000359,53066.105157360005 2025-09-25,14:12:32.000,268,11087831,112205,0,1758809551,13870.042364,2.6807132699977956,53066.13310584 2025-09-25,14:12:33.000,268,11087808,112605,0,1758809552,13870.123199720001,2.701860660003149,53066.18201568 2025-09-25,14:12:34.000,268,11087766,112285,0,1758809553,13870.096254479991,2.701860660003149,53066.24489976001 2025-09-25,14:12:35.000,268,11087834,112165,0,1758809554,13870.109727099996,2.6877624000044307,53066.29380960001 2025-09-25,14:12:36.000,268,11087859,112045,0,1758809555,13870.123199720001,2.6807132699977956,53066.272848240005 2025-09-25,14:12:37.000,268,11087818,112325,0,1758809556,13870.102990790001,2.652516750000359,53066.34970656 2025-09-25,14:12:38.000,268,11087794,112165,0,1758809557,13870.116463409991,2.6877624000044307,53066.34970656 2025-09-25,14:12:39.000,268,11087810,112125,0,1758809558,13870.102990790001,2.652516750000359,53066.38464216001 2025-09-25,14:12:40.000,268,11087772,112325,0,1758809559,13870.102990790001,2.6666150099990773,53066.42656488 2025-09-25,14:12:41.000,268,11087815,112325,0,1758809560,13870.069309239996,2.744155439999304,53066.440539120005 2025-09-25,14:12:42.000,268,11087848,112165,0,1758809561,13870.116463409991,2.8287449999988894,53066.44752624 2025-09-25,14:12:43.000,268,11087789,112125,0,1758809562,13870.129936029996,2.8921871700003976,53066.51041032001 2025-09-25,14:12:44.000,268,11087766,112445,0,1758809563,13870.170353889996,2.913334559998475,53066.49643608 2025-09-25,14:12:45.000,268,11087825,112605,0,1758809564,13870.230980679997,3.0331697700021323,53066.5732944 2025-09-25,14:12:46.000,268,11087788,112245,0,1758809565,13870.325289020002,3.1530049799985136,53066.59425576 2025-09-25,14:12:47.000,268,11087760,112485,0,1758809566,13870.433069979998,3.223496279999381,53066.62919136001 2025-09-25,14:12:48.000,268,11087752,112085,0,1758809567,13870.601477729993,3.32923323000432,53066.69207544 2025-09-25,14:12:49.000,268,11087816,112085,0,1758809568,13870.763149169994,3.392675399998552,53066.69207544 2025-09-25,14:12:50.000,268,11087775,112045,0,1758809569,13870.87093012999,3.477264959998138,53066.76194664 2025-09-25,14:12:51.000,268,11087816,112125,0,1758809570,13871.03933788,3.5618545199977234,53066.80386936 2025-09-25,14:12:52.000,268,11087751,112005,0,1758809571,13871.207745629996,3.63939494999795,53066.88072768 2025-09-25,14:12:53.000,268,11087810,112205,0,1758809572,13871.416571239992,3.702837119999458,53066.943611760005 2025-09-25,14:12:54.000,268,11087829,111805,0,1758809573,13871.591715299997,3.759230160001607,53067.05540568001 2025-09-25,14:12:55.000,268,11087813,112725,0,1758809574,13871.766859359988,3.7733284200003254,53067.13226400001 2025-09-25,14:12:56.000,268,11087771,112205,0,1758809575,13871.928530799989,3.7803775499996846,53067.160212480005 2025-09-25,14:12:57.000,268,11087835,112165,0,1758809576,13872.09020223999,3.759230160001607,53067.230083680006 2025-09-25,14:12:58.000,268,11087785,112165,0,1758809577,13872.23840106,3.7380827700035297,53067.341877599996 2025-09-25,14:12:59.000,268,11087798,111965,0,1758809578,13872.386599879996,3.7169353799981764,53067.43969728001 2025-09-25,14:13:00.000,268,11087858,111845,0,1758809579,13872.514589769991,3.6323458199985907,53067.50258136 2025-09-25,14:13:01.000,268,11087810,111965,0,1758809580,13872.568480249996,3.5548053899983643,53067.50258136 2025-09-25,14:13:02.000,268,11087774,112205,0,1758809581,13872.622370730001,3.484314090004773,53067.57245256 2025-09-25,14:13:03.000,268,11087728,112125,0,1758809582,13872.709942759997,3.322184099997685,53067.614375280005 2025-09-25,14:13:04.000,268,11087836,112245,0,1758809583,13872.757096929992,3.167103240004508,53067.65629800001 2025-09-25,14:13:05.000,268,11087773,112245,0,1758809584,13872.763833240002,3.019071510003414,53067.6912336 2025-09-25,14:13:06.000,268,11087846,112285,0,1758809585,13872.757096929992,2.87103978000232,53067.733156320006 2025-09-25,14:13:07.000,268,11087836,112125,0,1758809586,13872.743624310002,2.701860660003149,53067.74014344 2025-09-25,14:13:08.000,268,11087805,112285,0,1758809587,13872.689733829997,2.5256324100046186,53067.782066160005 2025-09-25,14:13:09.000,268,11087818,112485,0,1758809588,13872.615634419992,2.391698940002243,53067.7960404 2025-09-25,14:13:10.000,268,11087768,112005,0,1758809589,13872.555007629991,2.28596199000458,53067.844950239996 2025-09-25,14:13:11.000,268,11087810,112165,0,1758809590,13872.487644529996,2.2013724299977184,53067.81700176 2025-09-25,14:13:12.000,268,11087830,112165,0,1758809591,13872.48090822,2.1449793900028453,53067.830976000005 2025-09-25,14:13:13.000,268,11087859,112205,0,1758809592,13872.48090822,2.0533407000039006,53067.89386008001 2025-09-25,14:13:14.000,268,11087779,111925,0,1758809593,13872.48090822,2.0392424399979063,53067.90783432 2025-09-25,14:13:15.000,268,11087789,112085,0,1758809594,13872.588689179996,1.9898985300023924,53067.90783432 2025-09-25,14:13:16.000,268,11087831,112045,0,1758809595,13872.588689179996,1.9405546199996024,53067.97071840001 2025-09-25,14:13:17.000,268,11087801,112125,0,1758809596,13872.649315969997,1.8559650600000168,53067.998666880005 2025-09-25,14:13:18.000,268,11087806,112325,0,1758809597,13872.689733829997,1.8207194100032211,53067.97071840001 2025-09-25,14:13:19.000,268,11087854,112325,0,1758809598,13872.790778479997,1.7854737599991495,53067.97770552 2025-09-25,14:13:20.000,268,11087771,112165,0,1758809599,13872.824460030002,1.6726876800021273,53068.047576720004 2025-09-25,14:13:21.000,268,11087768,112485,0,1758809600,13872.864877890002,1.6374420299980557,53068.0755252 2025-09-25,14:13:22.000,268,11087847,112245,0,1758809601,13872.912032059998,1.6374420299980557,53068.03360248 2025-09-25,14:13:23.000,268,11087758,112045,0,1758809602,13872.959186229993,1.5880981200025417,53068.06155096001 2025-09-25,14:13:24.000,268,11087787,112205,0,1758809603,13872.945713609988,1.5739998600038234,53068.11046080001 2025-09-25,14:13:25.000,268,11087779,111885,0,1758809604,13873.019813019993,1.5739998600038234,53068.13840928001 2025-09-25,14:13:26.000,268,11087757,112285,0,1758809605,13872.986131469988,1.4894103000042378,53068.13840928001 2025-09-25,14:13:27.000,268,11087787,112165,0,1758809606,13873.006340399988,1.390722479998658,53068.180331999996 2025-09-25,14:13:28.000,268,11087821,112325,0,1758809607,13873.080439809994,1.3695750900005805,53068.20828048001 2025-09-25,14:13:29.000,268,11087788,112125,0,1758809608,13873.053494569998,1.24269075000484,53068.20129336 2025-09-25,14:13:30.000,268,11087820,112165,0,1758809609,13873.006340399988,1.129904670000542,53068.24321608 2025-09-25,14:13:31.000,268,11087801,112125,0,1758809610,13872.992867779998,0.9959711999981664,53068.236228960006 2025-09-25,14:13:32.000,268,11087836,112165,0,1758809611,13872.918768369993,0.8549886000037077,53068.22924184001 2025-09-25,14:13:33.000,268,11087786,112125,0,1758809612,13872.858141579993,0.7281042600006913,53068.24321608 2025-09-25,14:13:34.000,268,11087821,112365,0,1758809613,13872.804251100002,0.60826905000431,53068.27815168001 2025-09-25,14:13:35.000,268,11087812,112125,0,1758809614,13872.689733829997,0.41089341000042623,53068.25719032001 2025-09-25,14:13:36.000,268,11087788,111965,0,1758809615,13872.588689179996,0.2064686400044593,53068.285138800005 2025-09-25,14:13:37.000,268,11087804,111965,0,1758809616,13872.521326080001,0.016142129999934696,53068.180331999996 2025-09-25,14:13:38.000,268,11087847,112125,0,1758809617,13872.41354511999,-0.13893873000051826,53068.215267600004 2025-09-25,14:13:39.000,268,11087767,112605,0,1758809618,13872.35965464,-0.2940195900009712,53068.166357760005 2025-09-25,14:13:40.000,268,11087806,112205,0,1758809619,13872.325973089995,-0.47729696999886073,53068.1453964 2025-09-25,14:13:41.000,268,11087843,112125,0,1758809620,13872.325973089995,-0.5759847899971646,53068.22225472 2025-09-25,14:13:42.000,268,11087831,112205,0,1758809621,13872.31923678,-0.6887708700014628,53068.13840928001 2025-09-25,14:13:43.000,268,11087822,112205,0,1758809622,13872.31923678,-0.8156552099972032,53068.15937064001 2025-09-25,14:13:44.000,268,11087820,112485,0,1758809623,13872.33270939999,-0.8720482499993523,53068.166357760005 2025-09-25,14:13:45.000,268,11087860,112125,0,1758809624,13872.25860999,-0.9425395500002196,53068.10347368 2025-09-25,14:13:46.000,268,11087864,112405,0,1758809625,13872.29229153999,-0.9777851999970153,53068.15238352 2025-09-25,14:13:47.000,268,11087792,112325,0,1758809626,13872.37312725999,-1.0271291099998052,53068.12443504 2025-09-25,14:13:48.000,268,11087816,112325,0,1758809627,13872.406808809996,-0.9777851999970153,53068.166357760005 2025-09-25,14:13:49.000,268,11087755,112205,0,1758809628,13872.474171909991,-0.9777851999970153,53068.18731912001 2025-09-25,14:13:50.000,268,11087840,112365,0,1758809629,13872.588689179996,-0.963686939998297,53068.15238352 2025-09-25,14:13:51.000,268,11087828,112205,0,1758809630,13872.676261209992,-0.907293899996148,53068.15937064001 2025-09-25,14:13:52.000,268,11087884,112205,0,1758809631,13872.709942759997,-0.8649991199999931,53068.2502032 2025-09-25,14:13:53.000,268,11087797,111965,0,1758809632,13872.790778479997,-0.8156552099972032,53068.236228960006 2025-09-25,14:13:54.000,268,11087825,111965,0,1758809633,13872.831196339997,-0.8156552099972032,53068.27116456 2025-09-25,14:13:55.000,268,11087813,112325,0,1758809634,13872.878350509993,-0.8368025999952806,53068.29911304 2025-09-25,14:13:56.000,268,11087777,112165,0,1758809635,13872.938977299993,-0.8649991199999931,53068.3200744 2025-09-25,14:13:57.000,268,11087818,112045,0,1758809636,13872.938977299993,-0.8438517300019157,53068.32706152001 2025-09-25,14:13:58.000,268,11087822,112205,0,1758809637,13872.898559439993,-0.8790973799987114,53068.348022879996 2025-09-25,14:13:59.000,268,11087816,112045,0,1758809638,13872.878350509993,-0.8931956399974297,53068.452829680005 2025-09-25,14:14:00.000,268,11087833,112205,0,1758809639,13872.864877890002,-0.9213921600021422,53068.41789408 2025-09-25,14:14:01.000,268,11087857,112165,0,1758809640,13872.797514789992,-0.9284412900015013,53068.46680392 2025-09-25,14:14:02.000,268,11087759,112325,0,1758809641,13872.757096929992,-0.9918834599957336,53068.48077816 2025-09-25,14:14:03.000,268,11087835,112525,0,1758809642,13872.642579660002,-1.0341782399991644,53068.48077816 2025-09-25,14:14:04.000,268,11087849,112605,0,1758809643,13872.534798699991,-1.1117186699993908,53068.48776528 2025-09-25,14:14:05.000,268,11087828,112125,0,1758809644,13872.366390949996,-1.2315538799957721,53068.48077816 2025-09-25,14:14:06.000,268,11087797,112165,0,1758809645,13872.224928439995,-1.3090943099959986,53068.501739520005 2025-09-25,14:14:07.000,268,11087774,112085,0,1758809646,13872.083465929994,-1.4148312600009376,53068.49475240001 2025-09-25,14:14:08.000,268,11087806,111885,0,1758809647,13871.847695079989,-1.5487647299960372,53068.46680392 2025-09-25,14:14:09.000,268,11087788,111965,0,1758809648,13871.706232570003,-1.6615508100003353,53068.43885544 2025-09-25,14:14:10.000,268,11087835,111925,0,1758809649,13871.531088509997,-1.7743368899973575,53068.43885544 2025-09-25,14:14:11.000,268,11087849,112125,0,1758809650,13871.369417069996,-1.9153194899990922,53068.37597136001 2025-09-25,14:14:12.000,268,11087756,112285,0,1758809651,13871.24142718,-2.0351546999954735,53068.37597136001 2025-09-25,14:14:13.000,268,11087830,112405,0,1758809652,13871.106700979995,-2.1338425200010533,53068.3200744 2025-09-25,14:14:14.000,268,11087839,112325,0,1758809653,13871.046074189995,-2.225481209999998,53068.22924184001 2025-09-25,14:14:15.000,268,11087796,112045,0,1758809654,13871.01912895,-2.2959725100008654,53068.22225472 2025-09-25,14:14:16.000,268,11087843,112205,0,1758809655,13871.025865259995,-2.373512940001092,53068.236228960006 2025-09-25,14:14:17.000,268,11087825,112205,0,1758809656,13871.01912895,-2.3946603299991693,53068.180331999996 2025-09-25,14:14:18.000,268,11087759,112125,0,1758809657,13871.086492049995,-2.373512940001092,53068.1453964 2025-09-25,14:14:19.000,268,11087801,112285,0,1758809658,13871.207745629996,-2.3100707699995837,53068.11046080001 2025-09-25,14:14:20.000,268,11087851,112325,0,1758809659,13871.214481939991,-2.1408916500004125,53068.08251232 2025-09-25,14:14:21.000,268,11087795,112165,0,1758809660,13871.24142718,-2.0844986099982634,53068.08949944001 2025-09-25,14:14:22.000,268,11087809,112205,0,1758809661,13871.328999209996,-1.964663400001882,53068.117447920005 2025-09-25,14:14:23.000,268,11087762,112245,0,1758809662,13871.376153379992,-1.908270359999733,53068.08251232 2025-09-25,14:14:24.000,268,11087857,112205,0,1758809663,13871.376153379992,-1.80253341000207,53068.05456384 2025-09-25,14:14:25.000,268,11087769,112285,0,1758809664,13871.463725410002,-1.7108947199958493,53068.18731912001 2025-09-25,14:14:26.000,268,11087860,112325,0,1758809665,13871.490670649997,-1.6192560299969045,53068.17334488 2025-09-25,14:14:27.000,268,11087809,112125,0,1758809666,13871.403098620001,-1.5135190799992415,53068.1453964 2025-09-25,14:14:28.000,268,11087806,112085,0,1758809667,13871.335735519991,-1.428929519999656,53068.236228960006 2025-09-25,14:14:29.000,268,11087809,112165,0,1758809668,13871.315526589991,-1.273848659999203,53068.2502032 2025-09-25,14:14:30.000,268,11087877,112085,0,1758809669,13871.18080039,-1.2033573599983356,53068.20828048001 2025-09-25,14:14:31.000,268,11087866,112325,0,1758809670,13871.03260156999,-1.0835221500019543,53068.18731912001 2025-09-25,14:14:32.000,268,11087782,112085,0,1758809671,13870.904611679995,-1.0976204100006726,53068.2502032 2025-09-25,14:14:33.000,268,11087835,111965,0,1758809672,13870.749676549989,-1.013030850001087,53068.22225472 2025-09-25,14:14:34.000,268,11087848,112205,0,1758809673,13870.561059869993,-1.0341782399991644,53068.20129336 2025-09-25,14:14:35.000,268,11087787,112325,0,1758809674,13870.345497950002,-1.020079980000446,53068.20129336 2025-09-25,14:14:36.000,268,11087825,112125,0,1758809675,13870.049100309996,-1.0271291099998052,53068.09648656 2025-09-25,14:14:37.000,268,11087846,112325,0,1758809676,13869.786384219995,-1.0905712800013134,53068.1453964 2025-09-25,14:14:38.000,268,11087846,112245,0,1758809677,13869.449568719989,-1.1963082299989765,53068.09648656 2025-09-25,14:14:39.000,268,11087824,112205,0,1758809678,13869.153171079997,-1.2879469199979212,53068.005654 2025-09-25,14:14:40.000,268,11087836,112405,0,1758809679,13868.890454989996,-1.428929519999656,53067.92879568 2025-09-25,14:14:41.000,268,11087806,111885,0,1758809680,13868.57384841999,-1.591059509999468,53067.81001464 2025-09-25,14:14:42.000,268,11087798,112125,0,1758809681,13868.317868639999,-1.746140369999921,53067.74713056 2025-09-25,14:14:43.000,268,11087749,112285,0,1758809682,13868.088834099988,-1.957614269995247,53067.64931088 2025-09-25,14:14:44.000,268,11087857,112285,0,1758809683,13867.873272179997,-2.0774494799989043,53067.51655560001 2025-09-25,14:14:45.000,268,11087797,112005,0,1758809684,13867.677919189991,-2.3594146799950977,53067.4117488 2025-09-25,14:14:46.000,268,11087837,112205,0,1758809685,13867.53645667999,-2.4651516300000367,53067.31392912 2025-09-25,14:14:47.000,268,11087814,112125,0,1758809686,13867.38152155,-2.6272816199998488,53067.174186719996 2025-09-25,14:14:48.000,268,11087790,112245,0,1758809687,13867.246795349994,-2.7682642200015835,53067.062392800006 2025-09-25,14:14:49.000,268,11087873,112245,0,1758809688,13867.139014389999,-2.9303942100013955,53066.88072768 2025-09-25,14:14:50.000,268,11087852,112365,0,1758809689,13867.044706049994,-2.993836379995628,53066.782908 2025-09-25,14:14:51.000,268,11087834,112165,0,1758809690,13867.004288189994,-3.0431802899984177,53066.67111408001 2025-09-25,14:14:52.000,268,11087793,112285,0,1758809691,13867.058178669999,-3.099573330000567,53066.608230000005 2025-09-25,14:14:53.000,268,11087820,112245,0,1758809692,13867.017760809998,-3.1348189799973625,53066.48246184001 2025-09-25,14:14:54.000,268,11087807,111765,0,1758809693,13866.997551879998,-3.0925242000012076,53066.36368080001 2025-09-25,14:14:55.000,268,11087798,112165,0,1758809694,13867.071651289989,-3.0784259399952134,53066.33573232001 2025-09-25,14:14:56.000,268,11087778,111965,0,1758809695,13867.091860219989,-3.014983770000981,53066.223938400006 2025-09-25,14:14:57.000,268,11087834,112605,0,1758809696,13867.091860219989,-2.9656398599981912,53066.17502856001 2025-09-25,14:14:58.000,268,11087816,112005,0,1758809697,13867.105332839994,-2.84580465000181,53066.09118312 2025-09-25,14:14:59.000,268,11087869,112165,0,1758809698,13867.044706049994,-2.7259694399981527,53066.06323464 2025-09-25,14:15:00.000,268,11087840,112165,0,1758809699,13866.950397709988,-2.5708885799976997,53066.0143248 2025-09-25,14:15:01.000,268,11087858,112325,0,1758809700,13866.916716159998,-2.3946603299991693,53065.97938920001 2025-09-25,14:15:02.000,268,11087792,112245,0,1758809701,13866.856089369998,-2.225481209999998,53065.90951800001 2025-09-25,14:15:03.000,268,11087781,112325,0,1758809702,13866.829144130003,-2.063351220000186,53065.91650512 2025-09-25,14:15:04.000,268,11087858,112205,0,1758809703,13866.755044719997,-1.9153194899990922,53065.818685440005 2025-09-25,14:15:05.000,268,11087801,111965,0,1758809704,13866.721363169992,-1.75318949999928,53065.81169832001 2025-09-25,14:15:06.000,268,11087838,112005,0,1758809705,13866.573164349997,-1.591059509999468,53065.75580136 2025-09-25,14:15:07.000,268,11087829,112405,0,1758809706,13866.451910769996,-1.4571260399970924,53065.71387864001 2025-09-25,14:15:08.000,268,11087758,111885,0,1758809707,13866.411492909996,-1.3231925700019929,53065.67195592001 2025-09-25,14:15:09.000,268,11087768,112205,0,1758809708,13866.350866119996,-1.1963082299989765,53065.67195592001 2025-09-25,14:15:10.000,268,11087862,112085,0,1758809709,13866.27676670999,-1.06942388999596,53065.6300332 2025-09-25,14:15:11.000,268,11087834,112165,0,1758809710,13866.23634884999,-0.9918834599957336,53065.56714912 2025-09-25,14:15:12.000,268,11087777,111965,0,1758809711,13866.14204051,-0.9213921600021422,53065.50426504001 2025-09-25,14:15:13.000,268,11087804,112045,0,1758809712,13866.06120479,-0.8156552099972032,53065.47631656001 2025-09-25,14:15:14.000,268,11087848,112165,0,1758809713,13866.027523239994,-0.752213039995695,53065.4204196 2025-09-25,14:15:15.000,268,11087788,112125,0,1758809714,13866.03425954999,-0.7310656499976176,53065.385484000006 2025-09-25,14:15:16.000,268,11087806,112325,0,1758809715,13866.027523239994,-0.7240165199982584,53065.35753552001 2025-09-25,14:15:17.000,268,11087800,112165,0,1758809716,13866.000578,-0.7451639099963359,53065.30862568001 2025-09-25,14:15:18.000,268,11087808,112485,0,1758809717,13866.03425954999,-0.7592621700023301,53065.315612800005 2025-09-25,14:15:19.000,268,11087770,112125,0,1758809718,13865.987105379994,-0.7945078199991258,53065.23176736 2025-09-25,14:15:20.000,268,11087778,112205,0,1758809719,13865.987105379994,-0.9002447699967888,53065.1758704 2025-09-25,14:15:21.000,268,11087812,112245,0,1758809720,13865.946687519994,-0.9566378099989379,53065.1758704 2025-09-25,14:15:22.000,268,11087819,112005,0,1758809721,13865.89279703999,-1.0341782399991644,53065.1758704 2025-09-25,14:15:23.000,268,11087811,112285,0,1758809722,13865.872588109989,-1.2033573599983356,53065.16888328001 2025-09-25,14:15:24.000,268,11087829,112365,0,1758809723,13865.818697629998,-1.3020451799966395,53065.13394768 2025-09-25,14:15:25.000,268,11087792,112285,0,1758809724,13865.798488699998,-1.4500769099977333,53065.1059992 2025-09-25,14:15:26.000,268,11087774,112325,0,1758809725,13865.724389289993,-1.5981086399988271,53065.00817952 2025-09-25,14:15:27.000,268,11087840,112405,0,1758809726,13865.697444049998,-1.7602386299986392,53065.036128 2025-09-25,14:15:28.000,268,11087876,112325,0,1758809727,13865.582926779993,-1.908270359999733,53064.97324392001 2025-09-25,14:15:29.000,268,11087864,112125,0,1758809728,13865.589663090002,-2.0422038300021086,53064.931321200005 2025-09-25,14:15:30.000,268,11087853,112445,0,1758809729,13865.522299989992,-2.1408916500004125,53064.91035984 2025-09-25,14:15:31.000,268,11087849,112165,0,1758809730,13865.421255339992,-2.1902355599959265,53064.77760456 2025-09-25,14:15:32.000,268,11087860,112125,0,1758809731,13865.340419619992,-2.2466285999980755,53064.78459168001 2025-09-25,14:15:33.000,268,11087811,112365,0,1758809732,13865.239374969991,-2.2959725100008654,53064.74266896 2025-09-25,14:15:34.000,268,11087770,112285,0,1758809733,13865.198957109991,-2.3030216400002246,53064.7217076 2025-09-25,14:15:35.000,268,11087794,112165,0,1758809734,13865.131594009996,-2.324169029998302,53064.67978488 2025-09-25,14:15:36.000,268,11087764,112125,0,1758809735,13865.131594009996,-2.3523655499957385,53064.65882352001 2025-09-25,14:15:37.000,268,11087846,111965,0,1758809736,13865.11812138999,-2.267775989996153,53064.63786216001 2025-09-25,14:15:38.000,268,11087794,112325,0,1758809737,13865.158539249991,-2.1972846899952856,53064.55401672 2025-09-25,14:15:39.000,268,11087833,112165,0,1758809738,13865.178748179991,-2.0915477399976226,53064.51908112001 2025-09-25,14:15:40.000,268,11087810,112165,0,1758809739,13865.239374969991,-2.006958179998037,53064.55401672 2025-09-25,14:15:41.000,268,11087777,112285,0,1758809740,13865.286529140001,-1.8941721000010148,53064.54004248001 2025-09-25,14:15:42.000,268,11087858,112045,0,1758809741,13865.401046409992,-1.7320421100012027,53064.477158400005 2025-09-25,14:15:43.000,268,11087769,112405,0,1758809742,13865.448200580002,-1.541715599996678,53064.44920992001 2025-09-25,14:15:44.000,268,11087875,112165,0,1758809743,13865.502091059992,-1.435978649999015,53064.428248560005 2025-09-25,14:15:45.000,268,11087836,112045,0,1758809744,13865.616608329998,-1.2597504000004847,53064.45619704 2025-09-25,14:15:46.000,268,11087826,112125,0,1758809745,13865.724389289993,-1.0976204100006726,53064.39331296 2025-09-25,14:15:47.000,268,11087839,112165,0,1758809746,13865.764807149993,-0.9213921600021422,53064.45619704 2025-09-25,14:15:48.000,268,11087795,112005,0,1758809747,13865.872588109989,-0.7804095600004075,53064.42126144001 2025-09-25,14:15:49.000,268,11087860,112165,0,1758809748,13865.899533349999,-0.6041813100018771,53064.4422228 2025-09-25,14:15:50.000,268,11087827,111925,0,1758809749,13865.906269659994,-0.41385479999735253,53064.4422228 2025-09-25,14:15:51.000,268,11087799,112045,0,1758809750,13865.95342382999,-0.3081178499996895,53064.50510688 2025-09-25,14:15:52.000,268,11087844,112325,0,1758809751,13865.93321489999,-0.25172480999754043,53064.56100384 2025-09-25,14:15:53.000,268,11087883,112285,0,1758809752,13865.95342382999,-0.1459878599998774,53064.50510688 2025-09-25,14:15:54.000,268,11087847,112285,0,1758809753,13865.919742279999,-0.13188960000115912,53064.51908112001 2025-09-25,14:15:55.000,268,11087873,112205,0,1758809754,13865.926478589994,-0.10369307999644661,53064.547029600006 2025-09-25,14:15:56.000,268,11087846,112365,0,1758809755,13865.886060729994,-0.1459878599998774,53064.54004248001 2025-09-25,14:15:57.000,268,11087819,111805,0,1758809756,13865.845642869994,-0.2094300300013856,53064.61690080001 2025-09-25,14:15:58.000,268,11087780,112165,0,1758809757,13865.811961319989,-0.27992133000225294,53064.5819652 2025-09-25,14:15:59.000,268,11087809,112125,0,1758809758,13865.758070839998,-0.42090392999671167,53064.547029600006 2025-09-25,14:16:00.000,268,11087833,112045,0,1758809759,13865.670498809988,-0.5266408800016507,53064.58895232001 2025-09-25,14:16:01.000,268,11087776,112485,0,1758809760,13865.630080950003,-0.6394269599986728,53064.56100384 2025-09-25,14:16:02.000,268,11087745,112405,0,1758809761,13865.549245230002,-0.6887708700014628,53064.60991368 2025-09-25,14:16:03.000,268,11087839,111965,0,1758809762,13865.434727959997,-0.8015569499984849,53064.55401672 2025-09-25,14:16:04.000,268,11087824,112245,0,1758809763,13865.313474379996,-0.8931956399974297,53064.54004248001 2025-09-25,14:16:05.000,268,11087783,112125,0,1758809764,13865.266320210001,-1.0059817200017278,53064.547029600006 2025-09-25,14:16:06.000,268,11087767,112205,0,1758809765,13865.151802939996,-1.062374759996601,53064.49811976001 2025-09-25,14:16:07.000,268,11087837,111805,0,1758809766,13865.01707673999,-1.1046695400000317,53064.4422228 2025-09-25,14:16:08.000,268,11087848,112205,0,1758809767,13864.9227684,-1.1258169299981091,53064.43523568 2025-09-25,14:16:09.000,268,11087802,112325,0,1758809768,13864.83519636999,-1.0905712800013134,53064.42126144001 2025-09-25,14:16:10.000,268,11087825,112085,0,1758809769,13864.82172375,-1.0835221500019543,53064.35139024001 2025-09-25,14:16:11.000,268,11087765,112125,0,1758809770,13864.75436064999,-1.0482764999978826,53064.39331296 2025-09-25,14:16:12.000,268,11087791,112245,0,1758809771,13864.686997549994,-0.9918834599957336,53064.337416 2025-09-25,14:16:13.000,268,11087775,111885,0,1758809772,13864.633107069989,-0.9425395500002196,53064.29549328 2025-09-25,14:16:14.000,268,11087847,112325,0,1758809773,13864.579216589998,-0.8861465099980705,53064.28151904001 2025-09-25,14:16:15.000,268,11087860,112285,0,1758809774,13864.552271349989,-0.7733604300010484,53064.2675448 2025-09-25,14:16:16.000,268,11087839,112125,0,1758809775,13864.592689209989,-0.6958200000008219,53064.260557680005 2025-09-25,14:16:17.000,268,11087834,112165,0,1758809776,13864.585952899994,-0.5689356599978055,53064.21863496 2025-09-25,14:16:18.000,268,11087828,112085,0,1758809777,13864.585952899994,-0.4702478399995016,53064.211647840006 2025-09-25,14:16:19.000,268,11087788,112325,0,1758809778,13864.572480279989,-0.3292652399977669,53064.24658344 2025-09-25,14:16:20.000,268,11087804,112285,0,1758809779,13864.653315999989,-0.1812335099966731,53064.23260920001 2025-09-25,14:16:21.000,268,11087860,112005,0,1758809780,13864.71394278999,-0.054349170000932645,53064.23959632 2025-09-25,14:16:22.000,268,11087767,112165,0,1758809781,13864.77456957999,0.0795843000014429,53064.24658344 2025-09-25,14:16:23.000,268,11087865,112125,0,1758809782,13864.82172375,0.22761603000253672,53064.25357056001 2025-09-25,14:16:24.000,268,11087863,112325,0,1758809783,13864.87561422999,0.3685986300042714,53064.260557680005 2025-09-25,14:16:25.000,268,11087842,112285,0,1758809784,13864.97665887999,0.4884338400006527,53064.2675448 2025-09-25,14:16:26.000,268,11087772,112125,0,1758809785,13865.02381305,0.6223673100030283,53064.28151904001 2025-09-25,14:16:27.000,268,11087861,112165,0,1758809786,13865.030549359995,0.7351533900000504,53064.32344176001 2025-09-25,14:16:28.000,268,11087800,112285,0,1758809787,13865.07770352999,0.8479394700043485,53064.34440312 2025-09-25,14:16:29.000,268,11087841,112405,0,1758809788,13865.070967219996,0.8972833799998625,53064.379338720006 2025-09-25,14:16:30.000,268,11087868,112325,0,1758809789,13865.02381305,0.9043325099992217,53064.4072872 2025-09-25,14:16:31.000,268,11087851,112445,0,1758809790,13865.010340429995,0.8902342500005034,53064.37235160001 2025-09-25,14:16:32.000,268,11087757,111845,0,1758809791,13864.94297733,0.8761359900017851,53064.42126144001 2025-09-25,14:16:33.000,268,11087849,112045,0,1758809792,13864.99686780999,0.869086860002426,53064.46318416 2025-09-25,14:16:34.000,268,11087839,112245,0,1758809793,13864.969922569995,0.8267920799989952,53064.477158400005 2025-09-25,14:16:35.000,268,11087775,112405,0,1758809794,13864.94297733,0.7633499100047629,53064.48414552 2025-09-25,14:16:36.000,268,11087837,112325,0,1758809795,13864.91603208999,0.7492516499987687,53064.44920992001 2025-09-25,14:16:37.000,268,11087839,112165,0,1758809796,13864.9227684,0.7492516499987687,53064.51908112001 2025-09-25,14:16:38.000,268,11087826,112125,0,1758809797,13864.93624101999,0.7210551300013321,53064.547029600006 2025-09-25,14:16:39.000,268,11087803,112005,0,1758809798,13864.969922569995,0.6576129599998239,53064.55401672 2025-09-25,14:16:40.000,268,11087852,111845,0,1758809799,13864.91603208999,0.6223673100030283,53064.526068240004 2025-09-25,14:16:41.000,268,11087781,112045,0,1758809800,13864.929504709995,0.5659742700008792,53064.55401672 2025-09-25,14:16:42.000,268,11087754,112645,0,1758809801,13864.949713639995,0.49548297000001185,53064.526068240004 2025-09-25,14:16:43.000,268,11087804,112165,0,1758809802,13864.88235054,0.4249916699991445,53064.49811976001 2025-09-25,14:16:44.000,268,11087750,112165,0,1758809803,13864.929504709995,0.4249916699991445,53064.48414552 2025-09-25,14:16:45.000,268,11087810,112165,0,1758809804,13864.969922569995,0.4038442800010671,53064.56100384 2025-09-25,14:16:46.000,268,11087847,112125,0,1758809805,13865.030549359995,0.3685986300042714,53064.526068240004 2025-09-25,14:16:47.000,268,11087840,112325,0,1758809806,13865.08443984,0.35450036999827716,53064.49113264001 2025-09-25,14:16:48.000,268,11087836,112205,0,1758809807,13865.11812138999,0.4249916699991445,53064.477158400005 2025-09-25,14:16:49.000,268,11087848,111965,0,1758809808,13865.219166039991,0.5166303599980893,53064.51908112001 2025-09-25,14:16:50.000,268,11087780,112205,0,1758809809,13865.313474379996,0.6294164400023874,53064.47017128001 2025-09-25,14:16:51.000,268,11087870,112245,0,1758809810,13865.407782720002,0.7281042600006913,53064.49811976001 2025-09-25,14:16:52.000,268,11087781,112525,0,1758809811,13865.454936889997,0.8549886000037077,53064.57497808 2025-09-25,14:16:53.000,268,11087811,112125,0,1758809812,13865.576190469998,0.9466272900026524,53064.5819652 2025-09-25,14:16:54.000,268,11087859,112485,0,1758809813,13865.724389289993,1.0664624999990338,53064.61690080001 2025-09-25,14:16:55.000,268,11087786,111965,0,1758809814,13865.879324419999,1.1651503200046136,53064.57497808 2025-09-25,14:16:56.000,268,11087782,112325,0,1758809815,13866.007314309994,1.2285924899988458,53064.644849280005 2025-09-25,14:16:57.000,268,11087780,111965,0,1758809816,13866.128567889995,1.2990837899997132,53064.7217076 2025-09-25,14:16:58.000,268,11087801,112445,0,1758809817,13866.27676670999,1.3554768300018623,53064.70074624 2025-09-25,14:16:59.000,268,11087859,111965,0,1758809818,13866.398020289991,1.3766242199999397,53064.75664320001 2025-09-25,14:17:00.000,268,11087852,112285,0,1758809819,13866.546219110001,1.3836733499992988,53064.82651440001 2025-09-25,14:17:01.000,268,11087779,112165,0,1758809820,13866.654000069997,1.3343294400037848,53064.90337272001 2025-09-25,14:17:02.000,268,11087781,112245,0,1758809821,13866.734835789997,1.2708872700022766,53064.9662568 2025-09-25,14:17:03.000,268,11087777,112125,0,1758809822,13866.788726270002,1.1440029299992602,53065.00817952 2025-09-25,14:17:04.000,268,11087788,111885,0,1758809823,13866.835880439998,1.073511629998393,53065.11298632 2025-09-25,14:17:05.000,268,11087841,112285,0,1758809824,13866.896507229998,0.9395781600032933,53065.08503784 2025-09-25,14:17:06.000,268,11087793,112405,0,1758809825,13866.896507229998,0.7844973000028403,53065.16189616001 2025-09-25,14:17:07.000,268,11087786,112165,0,1758809826,13866.896507229998,0.6787603499979014,53065.196831760004 2025-09-25,14:17:08.000,268,11087809,112125,0,1758809827,13866.842616749993,0.5095812299987301,53065.21080600001 2025-09-25,14:17:09.000,268,11087854,112085,0,1758809828,13866.862825679993,0.36154950000491226,53065.23875448001 2025-09-25,14:17:10.000,268,11087796,112245,0,1758809829,13866.822407819993,0.16417386000102852,53065.266702960005 2025-09-25,14:17:11.000,268,11087855,112205,0,1758809830,13866.802198889993,0.03728951999801211,53065.266702960005 2025-09-25,14:17:12.000,268,11087847,112605,0,1758809831,13866.802198889993,-0.08959481999772834,53065.25971584001 2025-09-25,14:17:13.000,268,11087777,112445,0,1758809832,13866.775253649997,-0.1812335099966731,53065.266702960005 2025-09-25,14:17:14.000,268,11087806,112285,0,1758809833,13866.761781029993,-0.23762654999882216,53065.25971584001 2025-09-25,14:17:15.000,268,11087780,112125,0,1758809834,13866.788726270002,-0.30106872000033036,53065.25272872 2025-09-25,14:17:16.000,268,11087836,112125,0,1758809835,13866.815671509998,-0.3292652399977669,53065.25971584001 2025-09-25,14:17:17.000,268,11087851,112525,0,1758809836,13866.862825679993,-0.33631436999712605,53065.25272872 2025-09-25,14:17:18.000,268,11087761,112205,0,1758809837,13866.943661399993,-0.35746175999520347,53065.34356128 2025-09-25,14:17:19.000,268,11087845,112285,0,1758809838,13867.071651289989,-0.385658279999916,53065.32958704001 2025-09-25,14:17:20.000,268,11087882,111965,0,1758809839,13867.17269593999,-0.3504126299958443,53065.30163856 2025-09-25,14:17:21.000,268,11087764,112325,0,1758809840,13867.267004279995,-0.31516697999904864,53065.32958704001 2025-09-25,14:17:22.000,268,11087760,112205,0,1758809841,13867.388257859995,-0.2940195900009712,53065.364522640004 2025-09-25,14:17:23.000,268,11087809,112125,0,1758809842,13867.52298406,-0.23057741999946302,53065.37150976 2025-09-25,14:17:24.000,268,11087780,112605,0,1758809843,13867.590347159996,-0.12484047000179999,53065.37849688001 2025-09-25,14:17:25.000,268,11087833,112125,0,1758809844,13867.711600739996,-0.026152649996220134,53065.41343248 2025-09-25,14:17:26.000,268,11087794,112205,0,1758809845,13867.785700150002,0.03728951999801211,53065.41343248 2025-09-25,14:17:27.000,268,11087759,112085,0,1758809846,13867.893481109997,0.0795843000014429,53065.483303680005 2025-09-25,14:17:28.000,268,11087778,112205,0,1758809847,13867.967580520002,0.1782721199997468,53065.51823928 2025-09-25,14:17:29.000,268,11087827,112085,0,1758809848,13868.014734689998,0.22056690000317758,53065.58112336 2025-09-25,14:17:30.000,268,11087791,112125,0,1758809849,13868.055152549998,0.25581254999997327,53065.6300332 2025-09-25,14:17:31.000,268,11087863,112125,0,1758809850,13868.129251959988,0.2628616799993324,53065.650994560005 2025-09-25,14:17:32.000,268,11087855,112285,0,1758809851,13868.142724579993,0.29810733000340406,53065.75580136 2025-09-25,14:17:33.000,268,11087814,112245,0,1758809852,13868.149460889988,0.33335298000019975,53065.75580136 2025-09-25,14:17:34.000,268,11087817,112005,0,1758809853,13868.203351369993,0.3404021099995589,53065.8047112 2025-09-25,14:17:35.000,268,11087852,112325,0,1758809854,13868.250505539989,0.36154950000491226,53065.86060816001 2025-09-25,14:17:36.000,268,11087803,112605,0,1758809855,13868.270714469989,0.36154950000491226,53065.88156952001 2025-09-25,14:17:37.000,268,11087769,112485,0,1758809856,13868.277450779999,0.3192547200014815,53065.90253088 2025-09-25,14:17:38.000,268,11087800,112125,0,1758809857,13868.277450779999,0.29810733000340406,53065.95144072 2025-09-25,14:17:39.000,268,11087856,112165,0,1758809858,13868.250505539989,0.24876342000061413,53066.00035056001 2025-09-25,14:17:40.000,268,11087838,112045,0,1758809859,13868.210087679989,0.22056690000317758,53066.00035056001 2025-09-25,14:17:41.000,268,11087790,112165,0,1758809860,13868.183142439993,0.16417386000102852,53066.056247520006 2025-09-25,14:17:42.000,268,11087821,112285,0,1758809861,13868.183142439993,0.10073168999952031,53066.02131192 2025-09-25,14:17:43.000,268,11087844,112245,0,1758809862,13868.176406129998,0.009093000000575557,53066.00035056001 2025-09-25,14:17:44.000,268,11087832,112125,0,1758809863,13868.135988269998,-0.03320177999557927,53066.02829904001 2025-09-25,14:17:45.000,268,11087770,112405,0,1758809864,13868.048416240003,-0.054349170000932645,53066.056247520006 2025-09-25,14:17:46.000,268,11087800,112245,0,1758809865,13867.994525759997,-0.11074220999580575,53066.084196 2025-09-25,14:17:47.000,268,11087836,112125,0,1758809866,13867.940635279992,-0.16713524999795482,53066.105157360005 2025-09-25,14:17:48.000,268,11087854,112565,0,1758809867,13867.900217419992,-0.25172480999754043,53066.09817024001 2025-09-25,14:17:49.000,268,11087778,112405,0,1758809868,13867.920426349992,-0.3927074099992751,53066.09118312 2025-09-25,14:17:50.000,268,11087811,111965,0,1758809869,13867.920426349992,-0.42090392999671167,53066.105157360005 2025-09-25,14:17:51.000,268,11087792,112245,0,1758809870,13867.933898969997,-0.5477882699997281,53066.14009296 2025-09-25,14:17:52.000,268,11087834,112165,0,1758809871,13867.987789450002,-0.6253286999999546,53066.09118312 2025-09-25,14:17:53.000,268,11087835,112165,0,1758809872,13868.028207310002,-0.7240165199982584,53066.12611872001 2025-09-25,14:17:54.000,268,11087787,112125,0,1758809873,13868.028207310002,-0.7874586899997666,53066.105157360005 2025-09-25,14:17:55.000,268,11087776,112285,0,1758809874,13868.034943619998,-0.8227043399965623,53066.1191316 2025-09-25,14:17:56.000,268,11087765,111885,0,1758809875,13868.021470999993,-0.9213921600021422,53066.09817024001 2025-09-25,14:17:57.000,268,11087855,112285,0,1758809876,13868.021470999993,-0.9284412900015013,53066.09817024001 2025-09-25,14:17:58.000,268,11087710,112045,0,1758809877,13867.960844209993,-0.9495886799995787,53066.07022176 2025-09-25,14:17:59.000,268,11087818,112165,0,1758809878,13867.954107899997,-0.9848343299963744,53066.084196 2025-09-25,14:18:00.000,268,11087770,112325,0,1758809879,13867.933898969997,-0.9848343299963744,53066.1191316 2025-09-25,14:18:01.000,268,11087780,112245,0,1758809880,13867.900217419992,-0.9777851999970153,53066.105157360005 2025-09-25,14:18:02.000,268,11087842,112525,0,1758809881,13867.880008489992,-0.9918834599957336,53066.12611872001 2025-09-25,14:18:03.000,268,11087851,111885,0,1758809882,13867.826118010002,-1.0271291099998052,53066.11214448 2025-09-25,14:18:04.000,268,11087870,112125,0,1758809883,13867.826118010002,-0.9989325899950927,53066.09118312 2025-09-25,14:18:05.000,268,11087792,112165,0,1758809884,13867.778963839992,-1.0059817200017278,53066.13310584 2025-09-25,14:18:06.000,268,11087830,112325,0,1758809885,13867.745282290001,-1.0412273699985235,53066.18201568 2025-09-25,14:18:07.000,268,11087791,112165,0,1758809886,13867.731809669996,-1.0412273699985235,53066.105157360005 2025-09-25,14:18:08.000,268,11087826,112205,0,1758809887,13867.677919189991,-1.0482764999978826,53066.1191316 2025-09-25,14:18:09.000,268,11087845,112205,0,1758809888,13867.58361085,-1.06942388999596,53066.02131192 2025-09-25,14:18:10.000,268,11087781,112285,0,1758809889,13867.469093579995,-1.0412273699985235,53066.02131192 2025-09-25,14:18:11.000,268,11087808,112085,0,1758809890,13867.40173048,-1.0059817200017278,53066.00035056001 2025-09-25,14:18:12.000,268,11087767,112205,0,1758809891,13867.32089476,-1.0271291099998052,53065.96541496 2025-09-25,14:18:13.000,268,11087829,112245,0,1758809892,13867.2804769,-0.9989325899950927,53065.97938920001 2025-09-25,14:18:14.000,268,11087785,112165,0,1758809893,13867.17269593999,-0.9989325899950927,53065.986376320005 2025-09-25,14:18:15.000,268,11087842,112285,0,1758809894,13867.105332839994,-1.020079980000446,53065.91650512 2025-09-25,14:18:16.000,268,11087840,112005,0,1758809895,13867.031233429989,-0.9918834599957336,53065.92349224 2025-09-25,14:18:17.000,268,11087854,112405,0,1758809896,13866.943661399993,-1.020079980000446,53065.85362104 2025-09-25,14:18:18.000,268,11087788,112085,0,1758809897,13866.876298299998,-1.0059817200017278,53065.78374984 2025-09-25,14:18:19.000,268,11087791,112125,0,1758809898,13866.781989959993,-0.9989325899950927,53065.75580136 2025-09-25,14:18:20.000,268,11087767,112285,0,1758809899,13866.768517340002,-1.0482764999978826,53065.72785288 2025-09-25,14:18:21.000,268,11087824,112285,0,1758809900,13866.721363169992,-1.013030850001087,53065.72785288 2025-09-25,14:18:22.000,268,11087797,111965,0,1758809901,13866.660736379992,-1.013030850001087,53065.69291728001 2025-09-25,14:18:33.000,268,11087756,112205,0,1758809912,13866.28350302,-0.3081178499996895,53065.483303680005 2025-09-25,14:18:34.000,268,11087868,111885,0,1758809913,13866.19593098999,-0.2446756799981813,53065.44138096 2025-09-25,14:18:35.000,268,11087764,112405,0,1758809914,13866.128567889995,-0.25172480999754043,53065.49727792001 2025-09-25,14:18:36.000,268,11087804,112565,0,1758809915,13866.17572205999,-0.1812335099966731,53065.51125216 2025-09-25,14:18:37.000,268,11087788,112285,0,1758809916,13866.14204051,-0.1459878599998774,53065.51125216 2025-09-25,14:18:38.000,268,11087794,112685,0,1758809917,13866.06120479,-0.1459878599998774,53065.46234232 2025-09-25,14:18:39.000,268,11087803,112325,0,1758809918,13866.08141372,-0.09664394999708747,53065.4902908 2025-09-25,14:18:40.000,268,11087811,112405,0,1758809919,13866.11509526999,0.023191259999293834,53065.47631656001 2025-09-25,14:18:41.000,268,11087768,112165,0,1758809920,13866.108358959995,0.05843691000336548,53065.45535520001 2025-09-25,14:18:42.000,268,11087807,112325,0,1758809921,13866.22287623,0.17122299000038765,53065.532213520004 2025-09-25,14:18:53.000,268,11087843,112325,0,1758809932,13867.529720369996,1.0523642400003155,53065.75580136 2025-09-25,14:18:54.000,268,11087789,112125,0,1758809933,13867.529720369996,1.024167720002879,53065.79073696001 2025-09-25,14:18:55.000,268,11087853,112245,0,1758809934,13867.49603881999,1.0664624999990338,53065.72785288 2025-09-25,14:18:56.000,268,11087793,112365,0,1758809935,13867.4825662,1.031216850002238,53065.79772408 2025-09-25,14:18:57.000,268,11087846,112205,0,1758809936,13867.43541202999,0.9818729399994481,53065.86060816001 2025-09-25,14:18:58.000,268,11087830,112205,0,1758809937,13867.2804769,0.9043325099992217,53065.82567256 2025-09-25,14:18:59.000,268,11087856,112845,0,1758809938,13867.19290486999,0.819742949999636,53065.8745824 2025-09-25,14:19:00.000,268,11087857,112165,0,1758809939,13867.078387599999,0.7563007799981278,53065.8745824 2025-09-25,14:19:01.000,268,11087851,112325,0,1758809940,13866.923452469993,0.6576129599998239,53065.84663392 2025-09-25,14:19:02.000,268,11087852,112165,0,1758809941,13866.748308410002,0.5518760100021609,53065.83964680001 2025-09-25,14:19:03.000,268,11087841,112285,0,1758809942,13866.586636970002,0.48138471000129357,53065.75580136 2025-09-25,14:19:04.000,268,11087795,112125,0,1758809943,13866.458647079991,0.4249916699991445,53065.77676272 2025-09-25,14:19:05.000,268,11087829,112045,0,1758809944,13866.29697563999,0.3826968900029897,53065.720865760006 2025-09-25,14:19:06.000,268,11087830,112485,0,1758809945,13866.15551312999,0.3263038500008406,53065.67195592001 2025-09-25,14:19:07.000,268,11087839,112205,0,1758809946,13866.000578,0.3051564600027632,53065.602084720005 2025-09-25,14:19:08.000,268,11087893,112125,0,1758809947,13865.791752389989,0.26991080999869155,53065.60907184 2025-09-25,14:19:09.000,268,11087846,112005,0,1758809948,13865.643553569993,0.31220559000212234,53065.53920064 2025-09-25,14:19:10.000,268,11087862,112325,0,1758809949,13865.508827370002,0.3192547200014815,53065.57413624001 2025-09-25,14:19:11.000,268,11087820,112125,0,1758809950,13865.434727959997,0.35450036999827716,53065.50426504001 2025-09-25,14:19:12.000,268,11087882,111925,0,1758809951,13865.401046409992,0.43204079999850364,53065.47631656001 2025-09-25,14:19:13.000,268,11087794,112125,0,1758809952,13865.380837479992,0.502532099999371,53065.37849688001 2025-09-25,14:19:14.000,268,11087849,112165,0,1758809953,13865.353892239997,0.5448268800028018,53065.364522640004 2025-09-25,14:19:15.000,268,11087868,112165,0,1758809954,13865.454936889997,0.6505638300004648,53065.37849688001 2025-09-25,14:19:16.000,268,11087867,112365,0,1758809955,13865.461673199992,0.7210551300013321,53065.266702960005 2025-09-25,14:19:17.000,268,11087805,112405,0,1758809956,13865.603135709993,0.8479394700043485,53065.25971584001 2025-09-25,14:19:18.000,268,11087837,112245,0,1758809957,13865.710916669988,0.8972833799998625,53065.315612800005 2025-09-25,14:19:19.000,268,11087777,112205,0,1758809958,13865.825433939994,1.031216850002238,53065.30862568001 2025-09-25,14:19:20.000,268,11087822,112125,0,1758809959,13865.939951209999,1.1228555400011828,53065.33657416001 2025-09-25,14:19:21.000,268,11087852,112245,0,1758809960,13866.047732169995,1.2567890100035584,53065.315612800005 2025-09-25,14:19:22.000,268,11087850,112125,0,1758809961,13866.13530419999,1.3695750900005805,53065.3505484 2025-09-25,14:19:23.000,268,11087834,112165,0,1758809962,13866.209403609995,1.3836733499992988,53065.315612800005 2025-09-25,14:19:24.000,268,11087825,112445,0,1758809963,13866.270030399995,1.447115520000807,53065.32958704001 2025-09-25,14:19:25.000,268,11087840,111885,0,1758809964,13866.25655777999,1.4894103000042378,53065.39247112 2025-09-25,14:19:26.000,268,11087852,112285,0,1758809965,13866.26329409,1.4612137799995253,53065.4204196 2025-09-25,14:19:27.000,268,11087802,112125,0,1758809966,13866.270030399995,1.4823611700048787,53065.4204196 2025-09-25,14:19:28.000,268,11087860,112245,0,1758809967,13866.23634884999,1.4189190000033705,53065.39945824 2025-09-25,14:19:29.000,268,11087807,112445,0,1758809968,13866.229612539995,1.3695750900005805,53065.39247112 2025-09-25,14:19:30.000,268,11087856,112125,0,1758809969,13866.17572205999,1.3272803100044257,53065.44138096 2025-09-25,14:19:31.000,268,11087869,112205,0,1758809970,13866.108358959995,1.284985530000995,53065.41343248 2025-09-25,14:19:32.000,268,11087816,112245,0,1758809971,13866.04099586,1.284985530000995,53065.42740672001 2025-09-25,14:19:33.000,268,11087790,112325,0,1758809972,13865.98036907,1.2144942300001276,53065.39945824 2025-09-25,14:19:34.000,268,11087797,112285,0,1758809973,13865.899533349999,1.129904670000542,53065.44138096 2025-09-25,14:19:35.000,268,11087819,112285,0,1758809974,13865.825433939994,1.080560759997752,53065.44836808 2025-09-25,14:19:36.000,268,11087860,112205,0,1758809975,13865.744598219993,1.0030203300048015,53065.39247112 2025-09-25,14:19:37.000,268,11087839,112085,0,1758809976,13865.657026189998,0.9184307699979399,53065.37849688001 2025-09-25,14:19:38.000,268,11087852,112245,0,1758809977,13865.582926779993,0.8408903399977135,53065.39247112 2025-09-25,14:19:39.000,268,11087894,111965,0,1758809978,13865.495354749997,0.7633499100047629,53065.32958704001 2025-09-25,14:19:40.000,268,11087831,112285,0,1758809979,13865.401046409992,0.6646620899991831,53065.28766432001 2025-09-25,14:19:41.000,268,11087777,111885,0,1758809980,13865.313474379996,0.5659742700008792,53065.30163856 2025-09-25,14:19:42.000,268,11087783,112365,0,1758809981,13865.198957109991,0.49548297000001185,53065.23176736 2025-09-25,14:19:43.000,268,11087805,112005,0,1758809982,13865.14506663,0.37564776000363054,53065.14093480001 2025-09-25,14:19:44.000,268,11087826,112205,0,1758809983,13865.10464877,0.2840090700046858,53065.1758704 2025-09-25,14:19:45.000,268,11087830,112365,0,1758809984,13864.95644994999,0.25581254999997327,53065.099012080005 2025-09-25,14:19:46.000,268,11087878,112205,0,1758809985,13864.88235054,0.19237037999846507,53065.08503784 2025-09-25,14:19:47.000,268,11087875,112365,0,1758809986,13864.82172375,0.18532124999910593,53065.07106360001 2025-09-25,14:19:48.000,268,11087852,112285,0,1758809987,13864.747624339994,0.19237037999846507,53065.00817952 2025-09-25,14:19:49.000,268,11087871,112285,0,1758809988,13864.720679099999,0.241714290001255,53064.95926968 2025-09-25,14:19:50.000,268,11087847,112125,0,1758809989,13864.69373385999,0.25581254999997327,53064.931321200005 2025-09-25,14:19:51.000,268,11087828,112165,0,1758809990,13864.626370759994,0.2840090700046858,53064.861450000004 2025-09-25,14:19:52.000,268,11087877,112365,0,1758809991,13864.612898139989,0.3263038500008406,53064.86843712 2025-09-25,14:19:53.000,268,11087813,112365,0,1758809992,13864.639843379999,0.4390899299978628,53064.86843712 2025-09-25,14:19:54.000,268,11087857,112325,0,1758809993,13864.686997549994,0.5236794900047244,53064.861450000004 2025-09-25,14:19:55.000,268,11087875,112205,0,1758809994,13864.747624339994,0.5941707899983157,53064.79856592 2025-09-25,14:19:56.000,268,11087815,112245,0,1758809995,13864.828460059995,0.6717112199985422,53064.7915788 2025-09-25,14:19:57.000,268,11087874,112125,0,1758809996,13864.93624101999,0.7633499100047629,53064.80555304001 2025-09-25,14:19:58.000,268,11087799,112645,0,1758809997,13865.08443984,0.8620377300030668,53064.83350152001 2025-09-25,14:19:59.000,268,11087907,112445,0,1758809998,13865.20569342,1.0030203300048015,53064.83350152001 2025-09-25,14:20:00.000,268,11087805,112125,0,1758809999,13865.374101169997,1.2003959700014093,53064.77760456 2025-09-25,14:20:01.000,268,11087791,112365,0,1758810000,13865.454936889997,1.3272803100044257,53064.79856592 2025-09-25,14:20:02.000,268,11087793,112325,0,1758810001,13865.535772609997,1.4682629099988844,53064.7915788 2025-09-25,14:20:03.000,268,11087783,112365,0,1758810002,13865.562717849993,1.55285246999847,53064.84747576 2025-09-25,14:20:04.000,268,11087802,112285,0,1758810003,13865.623344639993,1.6726876800021273,53064.931321200005 2025-09-25,14:20:05.000,268,11087872,112045,0,1758810004,13865.744598219993,1.757277240001713,53064.931321200005 2025-09-25,14:20:06.000,268,11087823,112125,0,1758810005,13865.744598219993,1.8207194100032211,53064.97324392001 2025-09-25,14:20:07.000,268,11087772,112485,0,1758810006,13865.785016079994,1.8348176700019394,53064.97324392001 2025-09-25,14:20:08.000,268,11087834,112365,0,1758810007,13865.791752389989,1.9053089700028067,53065.036128 2025-09-25,14:20:09.000,268,11087840,112125,0,1758810008,13865.751334529989,1.9053089700028067,53065.05708936 2025-09-25,14:20:10.000,268,11087848,112085,0,1758810009,13865.704180359993,1.919407230001525,53065.06407648 2025-09-25,14:20:11.000,268,11087807,112365,0,1758810010,13865.670498809988,1.8841615800047293,53065.05708936 2025-09-25,14:20:12.000,268,11087876,112285,0,1758810011,13865.576190469998,1.8348176700019394,53065.050102240006 2025-09-25,14:20:13.000,268,11087770,112485,0,1758810012,13865.508827370002,1.8066211500045029,53065.11997344001 2025-09-25,14:20:14.000,268,11087768,112325,0,1758810013,13865.461673199992,1.7149824599982821,53065.099012080005 2025-09-25,14:20:15.000,268,11087830,112325,0,1758810014,13865.401046409992,1.5880981200025417,53065.05708936 2025-09-25,14:20:16.000,268,11087846,112245,0,1758810015,13865.333683309997,1.5176068200016744,53065.05708936 2025-09-25,14:20:17.000,268,11087848,112245,0,1758810016,13865.300001759992,1.3766242199999397,53065.00817952 2025-09-25,14:20:18.000,268,11087768,112325,0,1758810017,13865.18548449,1.3061329199990723,53065.00119240001 2025-09-25,14:20:19.000,268,11087825,112485,0,1758810018,13865.172011869996,1.2074451000007684,53065.00817952 2025-09-25,14:20:20.000,268,11087838,112485,0,1758810019,13865.16527556,1.1721994500039727,53065.00119240001 2025-09-25,14:20:21.000,268,11087826,112325,0,1758810020,13865.131594009996,1.1017081500031054,53065.05708936 2025-09-25,14:20:22.000,268,11087798,112365,0,1758810021,13865.09791245999,1.1087572800024645,53065.01516664 2025-09-25,14:20:23.000,268,11087850,112525,0,1758810022,13865.11812138999,1.1158064100018237,53065.02215376001 2025-09-25,14:20:24.000,268,11087865,112405,0,1758810023,13865.14506663,1.186297710002691,53064.97324392001 2025-09-25,14:20:25.000,268,11087892,112125,0,1758810024,13865.198957109991,1.24269075000484,53064.93830832 2025-09-25,14:20:26.000,268,11087830,112365,0,1758810025,13865.266320210001,1.341378570003144,53064.99420528001 2025-09-25,14:20:27.000,268,11087787,112245,0,1758810026,13865.380837479992,1.55285246999847,53065.02215376001 2025-09-25,14:20:28.000,268,11087808,112125,0,1758810027,13865.434727959997,1.7502281100023538,53065.02215376001 2025-09-25,14:20:29.000,268,11087827,112125,0,1758810028,13865.555981539997,1.9335054900002433,53065.01516664 2025-09-25,14:20:30.000,268,11087840,112405,0,1758810029,13865.630080950003,2.137930260003486,53065.08503784 2025-09-25,14:20:31.000,268,11087821,112245,0,1758810030,13865.744598219993,2.3494041599988122,53065.11298632 2025-09-25,14:20:32.000,268,11087803,112205,0,1758810031,13865.845642869994,2.589074579998851,53065.14093480001 2025-09-25,14:20:33.000,268,11087770,112325,0,1758810032,13866.000578,2.8428432600048836,53065.217793120006 2025-09-25,14:20:34.000,268,11087876,112085,0,1758810033,13866.128567889995,3.1036610700029996,53065.22478024 2025-09-25,14:20:35.000,268,11087764,112245,0,1758810034,13866.30371195,3.3010367099996074,53065.25272872 2025-09-25,14:20:36.000,268,11087870,112365,0,1758810035,13866.350866119996,3.477264959998138,53065.315612800005 2025-09-25,14:20:37.000,268,11087847,112365,0,1758810036,13866.438438149991,3.604149300001154,53065.4204196 2025-09-25,14:20:38.000,268,11087850,112205,0,1758810037,13866.519273869992,3.752181030002248,53065.45535520001 2025-09-25,14:20:39.000,268,11087801,112485,0,1758810038,13866.640527449992,3.857917979999911,53065.49727792001 2025-09-25,14:20:40.000,268,11087761,112165,0,1758810039,13866.687681620002,3.91431102000206,53065.58112336 2025-09-25,14:20:41.000,268,11087789,112245,0,1758810040,13866.741572099992,3.9989005800016457,53065.65798168 2025-09-25,14:20:42.000,268,11087778,112165,0,1758810041,13866.775253649997,4.020047969999723,53065.66496880001 2025-09-25,14:20:43.000,268,11087842,112165,0,1758810042,13866.795462579998,4.062342750003154,53065.71387864001 2025-09-25,14:20:44.000,268,11087765,112085,0,1758810043,13866.835880439998,4.034146229998441,53065.77676272 2025-09-25,14:20:45.000,268,11087876,112485,0,1758810044,13866.869561989988,4.0411953599978006,53065.79772408 2025-09-25,14:20:46.000,268,11087804,112245,0,1758810045,13866.936925089998,3.9425075399994967,53065.86060816001 2025-09-25,14:20:47.000,268,11087804,112485,0,1758810046,13866.936925089998,3.8438197200011928,53065.88156952001 2025-09-25,14:20:48.000,268,11087785,112485,0,1758810047,13866.916716159998,3.808574070004397,53065.90951800001 2025-09-25,14:20:49.000,268,11087775,112125,0,1758810048,13866.916716159998,3.745131900002889,53065.96541496 2025-09-25,14:20:50.000,268,11087808,112125,0,1758810049,13866.909979849988,3.6746406000020215,53065.95842784001 2025-09-25,14:20:51.000,268,11087784,112165,0,1758810050,13866.889770919988,3.63939494999795,53066.02829904001 2025-09-25,14:20:52.000,268,11087800,112525,0,1758810051,13866.829144130003,3.5689036500043585,53065.97240208 2025-09-25,14:20:53.000,268,11087870,112445,0,1758810052,13866.815671509998,3.5548053899983643,53066.06323464 2025-09-25,14:20:54.000,268,11087764,112125,0,1758810053,13866.721363169992,3.434970180001983,53066.00733768001 2025-09-25,14:20:55.000,268,11087803,112005,0,1758810054,13866.707890550002,465.26577126000484,53066.04926040001 2025-09-25,14:20:56.000,268,11087783,112205,0,1758810055,13866.660736379992,3.392675399998552,53066.04926040001 2025-09-25,14:20:57.000,268,11087793,112165,0,1758810056,13866.552955419997,3.3997245299979113,53066.02829904001 2025-09-25,14:20:58.000,268,11087813,112485,0,1758810057,13866.411492909996,3.4138227900039055,53066.0143248 2025-09-25,14:20:59.000,268,11087856,111685,0,1758810058,13866.38454767,3.427921050002624,53065.95842784001 2025-09-25,14:21:00.000,268,11087848,112045,0,1758810059,13866.34412981,3.442019310001342,53065.96541496 2025-09-25,14:21:01.000,268,11087858,112245,0,1758810060,13866.26329409,3.4631666999994195,53065.96541496 2025-09-25,14:21:02.000,268,11087833,112085,0,1758810061,13866.19593098999,3.5195597400015686,53065.97240208 2025-09-25,14:21:03.000,268,11087802,112325,0,1758810062,13866.17572205999,3.5618545199977234,53065.95144072 2025-09-25,14:21:04.000,268,11087788,112125,0,1758810063,13866.09488633999,3.63939494999795,53065.91650512 2025-09-25,14:21:05.000,268,11087780,112245,0,1758810064,13866.067941099995,3.6746406000020215,53065.90253088 2025-09-25,14:21:06.000,268,11087836,112325,0,1758810065,13866.027523239994,3.7380827700035297,53065.92349224 2025-09-25,14:21:07.000,268,11087886,112365,0,1758810066,13866.007314309994,3.794475809998403,53065.88156952001 2025-09-25,14:21:08.000,268,11087849,112325,0,1758810067,13866.000578,3.857917979999911,53065.90253088 2025-09-25,14:21:09.000,268,11087752,112245,0,1758810068,13866.007314309994,3.900212760003342,53065.82567256 2025-09-25,14:21:10.000,268,11087814,112285,0,1758810069,13866.11509526999,3.9918514500022866,53065.89554376 2025-09-25,14:21:11.000,268,11087741,112405,0,1758810070,13866.14204051,4.0411953599978006,53065.86060816001 2025-09-25,14:21:12.000,268,11087847,112285,0,1758810071,13866.290239329996,4.111686659998668,53065.9444536 2025-09-25,14:21:13.000,268,11087830,112485,0,1758810072,13866.330657189996,4.153981440002099,53065.91650512 2025-09-25,14:21:14.000,268,11087819,112125,0,1758810073,13866.458647079991,4.203325350004889,53065.9444536 2025-09-25,14:21:15.000,268,11087827,112285,0,1758810074,13866.539482799992,4.217423610003607,53065.95842784001 2025-09-25,14:21:16.000,268,11087780,111845,0,1758810075,13866.660736379992,4.252669260000403,53065.97240208 2025-09-25,14:21:17.000,268,11087772,112045,0,1758810076,13866.788726270002,4.238571000001684,53065.97938920001 2025-09-25,14:21:18.000,268,11087813,112125,0,1758810077,13866.856089369998,4.231521870002325,53066.0143248 2025-09-25,14:21:19.000,268,11087845,111885,0,1758810078,13866.970606639989,4.189227089998894,53066.04227328 2025-09-25,14:21:20.000,268,11087738,112045,0,1758810079,13867.058178669999,4.175128830000176,53065.99336344 2025-09-25,14:21:21.000,268,11087852,112045,0,1758810080,13867.165959629994,4.104637529999309,53066.09817024001 2025-09-25,14:21:22.000,268,11087768,112245,0,1758810081,13867.165959629994,4.104637529999309,53066.105157360005 2025-09-25,14:21:23.000,268,11087811,112405,0,1758810082,13867.21311379999,4.0905392700005905,53066.14708008001 2025-09-25,14:21:24.000,268,11087848,112285,0,1758810083,13867.26026797,4.111686659998668,53066.13310584 2025-09-25,14:21:25.000,268,11087785,112085,0,1758810084,13867.2804769,4.09758839999995,53066.1890028 2025-09-25,14:21:26.000,268,11087830,112245,0,1758810085,13867.287213209995,4.048244490004436,53066.24489976001 2025-09-25,14:21:27.000,268,11087846,112205,0,1758810086,13867.25353165999,4.005949710001005,53066.24489976001 2025-09-25,14:21:28.000,268,11087848,112365,0,1758810087,13867.165959629994,3.956605799998215,53066.23791264 2025-09-25,14:21:29.000,268,11087775,112285,0,1758810088,13867.125541769994,3.8861145000046236,53066.258874 2025-09-25,14:21:30.000,268,11087805,112125,0,1758810089,13867.098596529999,3.7803775499996846,53066.30778384 2025-09-25,14:21:31.000,268,11087771,112125,0,1758810090,13867.051442359989,3.604149300001154,53066.3287452 2025-09-25,14:21:32.000,268,11087837,112205,0,1758810091,13866.990815569989,3.4631666999994195,53066.30778384 2025-09-25,14:21:33.000,268,11087813,112565,0,1758810092,13866.997551879998,3.336282360003679,53066.29380960001 2025-09-25,14:21:34.000,268,11087829,112205,0,1758810093,13866.997551879998,3.2657910600028117,53066.27983536 2025-09-25,14:21:35.000,268,11087843,112525,0,1758810094,13867.051442359989,3.1389067199997953,53066.29380960001 2025-09-25,14:21:36.000,268,11087797,112205,0,1758810095,13866.997551879998,3.0402189000014914,53066.23791264 2025-09-25,14:21:37.000,268,11087782,112325,0,1758810096,13867.051442359989,2.955629340001906,53066.25188688 2025-09-25,14:21:38.000,268,11087849,112285,0,1758810097,13867.078387599999,2.8357941299982485,53066.24489976001 2025-09-25,14:21:39.000,268,11087784,112485,0,1758810098,13867.139014389999,2.800548480001453,53066.27983536 2025-09-25,14:21:40.000,268,11087848,112325,0,1758810099,13867.105332839994,2.708909790002508,53066.202977040004 2025-09-25,14:21:41.000,268,11087809,112125,0,1758810100,13867.091860219989,2.659565879999718,53066.272848240005 2025-09-25,14:21:42.000,268,11087777,112125,0,1758810101,13867.139014389999,2.610221970004204,53066.21695128001 2025-09-25,14:21:43.000,268,11087794,112125,0,1758810102,13867.21311379999,2.610221970004204,53066.20996416 2025-09-25,14:21:44.000,268,11087819,112125,0,1758810103,13867.23332272999,2.589074579998851,53066.18201568 2025-09-25,14:21:45.000,268,11087863,112165,0,1758810104,13867.24005904,2.6243202300029225,53066.21695128001 2025-09-25,14:21:46.000,268,11087766,112125,0,1758810105,13867.30068583,2.6172711000035633,53066.23092552 2025-09-25,14:21:47.000,268,11087793,112365,0,1758810106,13867.25353165999,2.59612370999821,53066.1890028 2025-09-25,14:21:48.000,268,11087805,112485,0,1758810107,13867.27374058999,2.5749763200001325,53066.21695128001 2025-09-25,14:21:49.000,268,11087820,112325,0,1758810108,13867.24005904,2.546779800002696,53066.202977040004 2025-09-25,14:21:50.000,268,11087754,111965,0,1758810109,13867.2804769,2.5115341499986243,53066.17502856001 2025-09-25,14:21:51.000,268,11087771,112125,0,1758810110,13867.246795349994,2.5608780600014143,53066.29380960001 2025-09-25,14:21:52.000,268,11087873,112125,0,1758810111,13867.21985011,2.5679271900007734,53066.223938400006 2025-09-25,14:21:53.000,268,11087850,112405,0,1758810112,13867.19290486999,2.589074579998851,53066.23791264 2025-09-25,14:21:54.000,268,11087805,112525,0,1758810113,13867.27374058999,2.610221970004204,53066.17502856001 2025-09-25,14:21:55.000,268,11087826,112325,0,1758810114,13867.24005904,2.6313693600022816,53066.21695128001 2025-09-25,14:21:56.000,268,11087770,112405,0,1758810115,13867.23332272999,2.6736641399984364,53066.23791264 2025-09-25,14:21:57.000,268,11087754,112565,0,1758810116,13867.23332272999,2.69481153000379,53066.23791264 2025-09-25,14:21:58.000,268,11087859,112325,0,1758810117,13867.21311379999,2.751204569998663,53066.23791264 2025-09-25,14:21:59.000,268,11087752,112565,0,1758810118,13867.23332272999,2.765302830004657,53066.258874 2025-09-25,14:22:00.000,268,11087801,112365,0,1758810119,13867.25353165999,2.8428432600048836,53066.258874 2025-09-25,14:22:01.000,268,11087765,112525,0,1758810120,13867.226586419994,2.906285429999116,53066.29380960001 2025-09-25,14:22:02.000,268,11087820,112405,0,1758810121,13867.30068583,2.969727600000624,53066.25188688 2025-09-25,14:22:03.000,268,11087757,112445,0,1758810122,13867.327631069995,3.0543171600002097,53066.27983536 2025-09-25,14:22:04.000,268,11087824,111885,0,1758810123,13867.368048929995,3.1600541099978727,53066.33573232001 2025-09-25,14:22:05.000,268,11087776,112285,0,1758810124,13867.39499416999,3.1882506300025852,53066.37765504 2025-09-25,14:22:06.000,268,11087791,112485,0,1758810125,13867.347839999995,3.223496279999381,53066.391629280006 2025-09-25,14:22:07.000,268,11087835,112365,0,1758810126,13867.428675719995,3.2657910600028117,53066.391629280006 2025-09-25,14:22:08.000,268,11087890,112045,0,1758810127,13867.36131262,3.2657910600028117,53066.45451336 2025-09-25,14:22:09.000,268,11087781,112405,0,1758810128,13867.30068583,3.336282360003679,53066.391629280006 2025-09-25,14:22:10.000,268,11087833,112085,0,1758810129,13867.25353165999,3.336282360003679,53066.41957776 2025-09-25,14:22:11.000,268,11087781,112125,0,1758810130,13867.206377489994,3.322184099997685,53066.41957776 2025-09-25,14:22:12.000,268,11087808,112165,0,1758810131,13867.145750699994,3.3080858399989665,53066.50342320001 2025-09-25,14:22:13.000,268,11087852,111965,0,1758810132,13867.037969739999,3.272840190002171,53066.51041032001 2025-09-25,14:22:14.000,268,11087800,112125,0,1758810133,13866.950397709988,3.167103240004508,53066.559320160006 2025-09-25,14:22:15.000,268,11087777,112325,0,1758810134,13866.822407819993,3.068415419998928,53066.53137168001 2025-09-25,14:22:16.000,268,11087765,112365,0,1758810135,13866.721363169992,3.026120640002773,53066.47547472 2025-09-25,14:22:17.000,268,11087825,112285,0,1758810136,13866.593373279997,2.9485802100025467,53066.51739744 2025-09-25,14:22:18.000,268,11087859,112005,0,1758810137,13866.539482799992,2.8851380400010385,53066.52438456 2025-09-25,14:22:19.000,268,11087857,112205,0,1758810138,13866.411492909996,2.863990650002961,53066.489448960005 2025-09-25,14:22:20.000,268,11087768,112165,0,1758810139,13866.36433874,2.7934993500020937,53066.59425576 2025-09-25,14:22:21.000,268,11087835,112445,0,1758810140,13866.26329409,2.765302830004657,53066.52438456 2025-09-25,14:22:22.000,268,11087829,112285,0,1758810141,13866.168985749995,2.6807132699977956,53066.52438456 2025-09-25,14:22:23.000,268,11087766,112405,0,1758810142,13866.14204051,2.701860660003149,53066.47547472 2025-09-25,14:22:24.000,268,11087794,112525,0,1758810143,13866.06120479,2.7159589200018672,53066.51739744 2025-09-25,14:22:25.000,268,11087753,112405,0,1758810144,13866.027523239994,2.708909790002508,53066.49643608 2025-09-25,14:22:26.000,268,11087792,112445,0,1758810145,13866.08141372,2.744155439999304,53066.48246184001 2025-09-25,14:22:27.000,268,11087839,112045,0,1758810146,13866.067941099995,2.708909790002508,53066.44752624 2025-09-25,14:22:28.000,268,11087783,112485,0,1758810147,13866.19593098999,2.7723519600040163,53066.4684876 2025-09-25,14:22:29.000,268,11087846,112485,0,1758810148,13866.209403609995,2.87103978000232,53066.440539120005 2025-09-25,14:22:30.000,268,11087823,112485,0,1758810149,13866.25655777999,2.8851380400010385,53066.45451336 2025-09-25,14:22:31.000,268,11087834,112365,0,1758810150,13866.290239329996,2.976776729999983,53066.52438456 2025-09-25,14:22:32.000,268,11087814,112405,0,1758810151,13866.350866119996,3.026120640002773,53066.45451336 2025-09-25,14:22:33.000,268,11087865,112445,0,1758810152,13866.418229219991,3.131857590000436,53066.44752624 2025-09-25,14:22:34.000,268,11087836,112245,0,1758810153,13866.532746489996,3.1952997600019444,53066.50342320001 2025-09-25,14:22:35.000,268,11087778,112365,0,1758810154,13866.647263760002,3.286938450000889,53066.538358800004 2025-09-25,14:22:36.000,268,11087850,112445,0,1758810155,13866.680945309992,3.3574297500017565,53066.55233304001 2025-09-25,14:22:37.000,268,11087823,112405,0,1758810156,13866.815671509998,3.4208719200032647,53066.56630728 2025-09-25,14:22:38.000,268,11087917,112325,0,1758810157,13866.842616749993,3.4490684400007012,53066.66412696 2025-09-25,14:22:39.000,268,11087878,112565,0,1758810158,13866.923452469993,3.5054614800028503,53066.62220424 2025-09-25,14:22:40.000,268,11087831,112485,0,1758810159,13867.051442359989,3.5618545199977234,53066.706049680004 2025-09-25,14:22:41.000,268,11087859,112205,0,1758810160,13867.091860219989,3.547756259999005,53066.72002392001 2025-09-25,14:22:42.000,268,11087871,112005,0,1758810161,13867.13227807999,3.5830019100030768,53066.74797240001 2025-09-25,14:22:43.000,268,11087779,112405,0,1758810162,13867.19964118,3.597100170001795,53066.76893376001 2025-09-25,14:22:44.000,268,11087782,112365,0,1758810163,13867.24005904,3.6746406000020215,53066.81784360001 2025-09-25,14:22:45.000,268,11087803,112405,0,1758810164,13867.267004279995,3.7239845100048115,53066.83880496001 2025-09-25,14:22:46.000,268,11087784,112325,0,1758810165,13867.287213209995,3.7380827700035297,53066.824830720005 2025-09-25,14:22:47.000,268,11087818,112405,0,1758810166,13867.368048929995,3.6605423400033033,53066.83880496001 2025-09-25,14:22:48.000,268,11087791,112205,0,1758810167,13867.35457630999,3.709886249998817,53066.84579208001 2025-09-25,14:22:49.000,268,11087827,112325,0,1758810168,13867.33436737999,3.702837119999458,53066.894701920006 2025-09-25,14:22:50.000,268,11087784,112285,0,1758810169,13867.31415844999,3.695787990000099,53066.90867616 2025-09-25,14:22:51.000,268,11087793,112485,0,1758810170,13867.23332272999,3.6605423400033033,53066.93662464001 2025-09-25,14:22:52.000,268,11087799,112405,0,1758810171,13867.206377489994,3.63939494999795,53066.88771480001 2025-09-25,14:22:53.000,268,11087798,112485,0,1758810172,13867.17269593999,3.590051040002436,53066.9226504 2025-09-25,14:22:54.000,268,11087760,112325,0,1758810173,13867.118805459999,3.547756259999005,53066.9226504 2025-09-25,14:22:55.000,268,11087770,112245,0,1758810174,13867.051442359989,3.477264959998138,53066.957586 2025-09-25,14:22:56.000,268,11087778,112325,0,1758810175,13866.936925089998,3.4208719200032647,53066.88072768 2025-09-25,14:22:57.000,268,11087810,112325,0,1758810176,13866.829144130003,3.4138227900039055,53066.90867616 2025-09-25,14:22:58.000,268,11087866,112485,0,1758810177,13866.755044719997,3.3715280100004748,53066.90867616 2025-09-25,14:22:59.000,268,11087809,112165,0,1758810178,13866.687681620002,3.286938450000889,53066.84579208001 2025-09-25,14:23:00.000,268,11087804,112245,0,1758810179,13866.579900659992,3.23054540999874,53066.81784360001 2025-09-25,14:23:01.000,268,11087766,112525,0,1758810180,13866.438438149991,3.1389067199997953,53066.83880496001 2025-09-25,14:23:02.000,268,11087796,112445,0,1758810181,13866.350866119996,3.0402189000014914,53066.81784360001 2025-09-25,14:23:03.000,268,11087873,112325,0,1758810182,13866.25655777999,2.9415310800031875,53066.79688224001 2025-09-25,14:23:04.000,268,11087841,112285,0,1758810183,13866.14204051,2.8921871700003976,53066.74098528 2025-09-25,14:23:05.000,268,11087812,112325,0,1758810184,13866.13530419999,2.8357941299982485,53066.67111408001 2025-09-25,14:23:06.000,268,11087756,112445,0,1758810185,13866.07467740999,2.7934993500020937,53066.65015272001 2025-09-25,14:23:07.000,268,11087832,112125,0,1758810186,13866.000578,2.7794010900033754,53066.61521712 2025-09-25,14:23:08.000,268,11087841,112365,0,1758810187,13866.000578,2.7723519600040163,53066.65015272001 2025-09-25,14:23:09.000,268,11087855,112125,0,1758810188,13866.067941099995,2.8851380400010385,53066.56630728 2025-09-25,14:23:10.000,268,11087811,112245,0,1758810189,13866.10162265,2.8780889100016793,53066.53137168001 2025-09-25,14:23:11.000,268,11087785,112445,0,1758810190,13866.168985749995,464.9133147600005,53066.538358800004 2025-09-25,14:23:12.000,268,11087793,112165,0,1758810191,13866.31718456999,3.1882506300025852,53066.50342320001 2025-09-25,14:23:13.000,268,11087804,112485,0,1758810192,13866.411492909996,3.385626269999193,53066.48246184001 2025-09-25,14:23:14.000,268,11087852,112485,0,1758810193,13866.546219110001,3.5759527800037176,53066.47547472 2025-09-25,14:23:15.000,268,11087757,112445,0,1758810194,13866.640527449992,3.7239845100048115,53066.49643608 2025-09-25,14:23:16.000,268,11087830,112445,0,1758810195,13866.755044719997,3.8931636300039827,53066.53137168001 2025-09-25,14:23:17.000,268,11087776,112405,0,1758810196,13866.909979849988,4.027097099999082,53066.55233304001 2025-09-25,14:23:18.000,268,11087842,112125,0,1758810197,13867.004288189994,4.13988318000338,53066.54534592 2025-09-25,14:23:19.000,268,11087867,112125,0,1758810198,13867.179432249999,4.27381664999848,53066.538358800004 2025-09-25,14:23:20.000,268,11087792,112445,0,1758810199,13867.327631069995,4.428897509998933,53066.58028152001 2025-09-25,14:23:21.000,268,11087844,112085,0,1758810200,13867.45562095999,4.555781850001949,53066.66412696 2025-09-25,14:23:22.000,268,11087774,112445,0,1758810201,13867.55666560999,4.647420540000894,53066.66412696 2025-09-25,14:23:23.000,268,11087780,112285,0,1758810202,13867.630765019996,4.809550530000706,53066.727011040006 2025-09-25,14:23:24.000,268,11087828,112245,0,1758810203,13867.765491220001,4.894140090000292,53066.782908 2025-09-25,14:23:25.000,268,11087850,112485,0,1758810204,13867.866535870002,4.971680520000518,53066.775920880005 2025-09-25,14:23:26.000,268,11087773,112045,0,1758810205,13867.927162660002,5.013975300003949,53066.83880496001 2025-09-25,14:23:27.000,268,11087781,112285,0,1758810206,13867.933898969997,5.176105290003761,53066.81085648 2025-09-25,14:23:28.000,268,11087836,112285,0,1758810207,13867.940635279992,5.239547459997993,53066.86675344001 2025-09-25,14:23:29.000,268,11087830,112405,0,1758810208,13867.940635279992,5.31708788999822,53066.9226504 2025-09-25,14:23:30.000,268,11087849,112405,0,1758810209,13867.893481109997,5.345284410002932,53066.894701920006 2025-09-25,14:23:31.000,268,11087850,112205,0,1758810210,13867.873272179997,5.4016774499978055,53066.98553448001 2025-09-25,14:23:32.000,268,11087747,112125,0,1758810211,13867.812645389997,5.4510213600005955,53066.97854736 2025-09-25,14:23:33.000,268,11087849,112165,0,1758810212,13867.772227529997,5.5074144000027445,53066.91566328001 2025-09-25,14:23:34.000,268,11087844,112085,0,1758810213,13867.778963839992,5.549709179998899,53067.03444432001 2025-09-25,14:23:35.000,268,11087869,112125,0,1758810214,13867.805909080002,5.563807440004894,53067.0274572 2025-09-25,14:23:36.000,268,11087793,112285,0,1758810215,13867.812645389997,5.563807440004894,53067.062392800006 2025-09-25,14:23:37.000,268,11087824,112485,0,1758810216,13867.792436459997,5.563807440004894,53067.062392800006 2025-09-25,14:23:38.000,268,11087831,112485,0,1758810217,13867.778963839992,5.6131513500004075,53067.08335416001 2025-09-25,14:23:39.000,268,11087794,112165,0,1758810218,13867.772227529997,5.634298739998485,53067.08335416001 2025-09-25,14:23:40.000,268,11087837,112325,0,1758810219,13867.785700150002,5.634298739998485,53067.062392800006 2025-09-25,14:23:41.000,268,11087835,112365,0,1758810220,13867.846326940002,5.641347869997844,53067.06937992 2025-09-25,14:23:42.000,268,11087774,112205,0,1758810221,13867.826118010002,5.669544390002557,53067.09034128 2025-09-25,14:23:43.000,268,11087863,112285,0,1758810222,13867.906953730002,5.718888299998071,53067.13226400001 2025-09-25,14:23:44.000,268,11087810,112365,0,1758810223,13867.947371590002,5.796428729998297,53067.18816096 2025-09-25,14:23:45.000,268,11087845,112325,0,1758810224,13868.068625169988,5.838723510001728,53067.209122320004 2025-09-25,14:23:46.000,268,11087889,112485,0,1758810225,13868.142724579993,5.944460459999391,53067.21610944 2025-09-25,14:23:47.000,268,11087781,112245,0,1758810226,13868.223560299994,6.05019741000433,53067.26501928 2025-09-25,14:23:48.000,268,11087839,112245,0,1758810227,13868.33134125999,6.064295670003048,53067.27200640001 2025-09-25,14:23:49.000,268,11087853,112165,0,1758810228,13868.39870436,6.113639579998562,53067.327903360005 2025-09-25,14:23:50.000,268,11087874,112205,0,1758810229,13868.486276389995,6.141836100003275,53067.33489048 2025-09-25,14:23:51.000,268,11087795,112485,0,1758810230,13868.60079366,6.17708175000007,53067.36283896 2025-09-25,14:23:52.000,268,11087803,112725,0,1758810231,13868.668156759995,6.191180009998789,53067.36982608001 2025-09-25,14:23:53.000,268,11087846,112125,0,1758810232,13868.728783549996,6.205278270004783,53067.42572304 2025-09-25,14:23:54.000,268,11087851,112285,0,1758810233,13868.876982369991,6.233474790002219,53067.43271016 2025-09-25,14:23:55.000,268,11087864,112285,0,1758810234,13868.897191299991,6.268720439999015,53067.46065864 2025-09-25,14:23:56.000,268,11087815,112205,0,1758810235,13868.984763330001,6.261671309999656,53067.53751696001 2025-09-25,14:23:57.000,268,11087805,112285,0,1758810236,13869.052126429997,6.247573050000938,53067.55847832001 2025-09-25,14:23:58.000,268,11087864,112405,0,1758810237,13869.052126429997,6.191180009998789,53067.565465440006 2025-09-25,14:23:59.000,268,11087836,112365,0,1758810238,13869.052126429997,6.106590449999203,53067.58642680001 2025-09-25,14:24:00.000,268,11087853,112405,0,1758810239,13869.099280599992,6.078393930001766,53067.59341392 2025-09-25,14:24:01.000,268,11087849,112525,0,1758810240,13869.132962149997,6.00085350000154,53067.57943968 2025-09-25,14:24:02.000,268,11087819,112285,0,1758810241,13869.112753219997,5.937411330000032,53067.663285120005 2025-09-25,14:24:03.000,268,11087812,112485,0,1758810242,13869.065599050002,5.8739691599985235,53067.60040104 2025-09-25,14:24:04.000,268,11087880,112245,0,1758810243,13868.984763330001,5.747084820002783,53067.55847832001 2025-09-25,14:24:05.000,268,11087847,112485,0,1758810244,13868.910663919996,5.627249609999126,53067.59341392 2025-09-25,14:24:06.000,268,11087817,112125,0,1758810245,13868.883718680001,5.563807440004894,53067.64931088 2025-09-25,14:24:07.000,268,11087807,112365,0,1758810246,13868.850037129996,5.472168749998673,53067.60738816001 2025-09-25,14:24:08.000,268,11087762,112405,0,1758810247,13868.84330082,5.4510213600005955,53067.55847832001 2025-09-25,14:24:09.000,268,11087791,112245,0,1758810248,13868.829828199996,5.36643180000101,53067.69822072 2025-09-25,14:24:10.000,268,11087826,112205,0,1758810249,13868.84330082,5.338235280003573,53067.62834952 2025-09-25,14:24:11.000,268,11087889,112325,0,1758810250,13868.863509750001,5.232498329998634,53067.58642680001 2025-09-25,14:24:12.000,268,11087868,112245,0,1758810251,13868.910663919996,5.169056160004402,53067.614375280005 2025-09-25,14:24:13.000,268,11087799,112125,0,1758810252,13868.991499639997,5.147908769999049,53067.60738816001 2025-09-25,14:24:14.000,268,11087811,112485,0,1758810253,13869.092544289997,5.119712250001612,53067.663285120005 2025-09-25,14:24:15.000,268,11087810,112485,0,1758810254,13869.153171079997,5.0351226900020265,53067.64931088 2025-09-25,14:24:16.000,268,11087831,112285,0,1758810255,13869.328315139988,5.0351226900020265,53067.614375280005 2025-09-25,14:24:17.000,268,11087800,112045,0,1758810256,13869.422623479993,5.049220950000745,53067.62834952 2025-09-25,14:24:18.000,268,11087821,112325,0,1758810257,13869.530404439989,5.063319209999463,53067.67027224 2025-09-25,14:24:19.000,268,11087810,112485,0,1758810258,13869.61797647,5.070368339998822,53067.71918208 2025-09-25,14:24:20.000,268,11087857,112125,0,1758810259,13869.745966359995,5.176105290003761,53067.64931088 2025-09-25,14:24:21.000,268,11087831,112125,0,1758810260,13869.77291159999,5.218400069999916,53067.65629800001 2025-09-25,14:24:22.000,268,11087861,112205,0,1758810261,13869.87395624999,5.274793110002065,53067.74014344 2025-09-25,14:24:23.000,268,11087869,112205,0,1758810262,13869.92111042,5.310038759998861,53067.76809192 2025-09-25,14:24:24.000,268,11087791,112325,0,1758810263,13870.015418759991,5.324137020004855,53067.82398888001 2025-09-25,14:24:25.000,268,11087800,112405,0,1758810264,13870.055836619991,5.387579189999087,53067.83796312 2025-09-25,14:24:26.000,268,11087853,112405,0,1758810265,13870.116463409991,5.443972230001236,53067.85892448 2025-09-25,14:24:27.000,268,11087810,112325,0,1758810266,13870.190562819997,5.493316140004026,53067.830976000005 2025-09-25,14:24:28.000,268,11087805,112365,0,1758810267,13870.298343779992,5.54266004999954,53067.90783432 2025-09-25,14:24:29.000,268,11087839,112405,0,1758810268,13870.358970569992,5.6131513500004075,53067.94276992001 2025-09-25,14:24:30.000,268,11087826,112325,0,1758810269,13870.433069979998,5.641347869997844,53067.98469264 2025-09-25,14:24:31.000,268,11087786,112125,0,1758810270,13870.507169389988,5.669544390002557,53068.06155096001 2025-09-25,14:24:32.000,268,11087800,112485,0,1758810271,13870.608214039989,5.683642650001275,53068.06155096001 2025-09-25,14:24:33.000,268,11087878,112485,0,1758810272,13870.648631899989,5.740035690003424,53068.10347368 2025-09-25,14:24:34.000,268,11087855,112405,0,1758810273,13870.709258689989,5.77528134000022,53068.0755252 2025-09-25,14:24:35.000,268,11087864,112245,0,1758810274,13870.709258689989,5.740035690003424,53068.13840928001 2025-09-25,14:24:36.000,268,11087851,112365,0,1758810275,13870.729467619989,5.718888299998071,53068.17334488 2025-09-25,14:24:37.000,268,11087804,112525,0,1758810276,13870.749676549989,5.676593520001916,53068.166357760005 2025-09-25,14:24:38.000,268,11087834,112125,0,1758810277,13870.823775959994,5.584954830002971,53068.24321608 2025-09-25,14:24:39.000,268,11087835,112085,0,1758810278,13870.91134798999,5.5074144000027445,53068.29212592 2025-09-25,14:24:40.000,268,11087878,112365,0,1758810279,13870.91134798999,5.394628319998446,53068.3200744 2025-09-25,14:24:41.000,268,11087867,112165,0,1758810280,13870.95176584999,5.281842240001424,53068.334048640005 2025-09-25,14:24:42.000,268,11087847,112125,0,1758810281,13870.97197477999,5.225449199999275,53068.348022879996 2025-09-25,14:24:43.000,268,11087844,112365,0,1758810282,13870.97871109,5.105613990002894,53068.36199712 2025-09-25,14:24:44.000,268,11087851,112445,0,1758810283,13871.01239263999,4.964631390001159,53068.36898424 2025-09-25,14:24:45.000,268,11087866,112485,0,1758810284,13870.985447399995,4.887090960000933,53068.36898424 2025-09-25,14:24:46.000,268,11087793,112565,0,1758810285,13870.99218370999,4.767255750004551,53068.36199712 2025-09-25,14:24:47.000,268,11087786,112645,0,1758810286,13870.97197477999,4.724960970001121,53068.382958480004 2025-09-25,14:24:48.000,268,11087816,112405,0,1758810287,13871.01239263999,4.724960970001121,53068.47379104001 2025-09-25,14:24:49.000,268,11087759,112445,0,1758810288,13871.05954681,4.710862710002402,53068.41789408 2025-09-25,14:24:50.000,268,11087779,112325,0,1758810289,13871.126909909995,4.703813580003043,53068.48776528 2025-09-25,14:24:51.000,268,11087804,112125,0,1758810290,13871.167327769996,4.724960970001121,53068.47379104001 2025-09-25,14:24:52.000,268,11087807,112485,0,1758810291,13871.16059146,4.73201010000048,53068.48077816 2025-09-25,14:24:53.000,268,11087807,112685,0,1758810292,13871.17406407999,4.7179118400017614,53068.53667512 2025-09-25,14:24:54.000,268,11087848,112565,0,1758810293,13871.18080039,4.7743048800039105,53068.55763648 2025-09-25,14:24:55.000,268,11087851,112365,0,1758810294,13871.234690869991,4.7743048800039105,53068.55763648 2025-09-25,14:24:56.000,268,11087746,112445,0,1758810295,13871.26163611,4.7743048800039105,53068.5995592 2025-09-25,14:24:57.000,268,11087843,112485,0,1758810296,13871.308790279996,4.837747049998143,53068.59257208001 2025-09-25,14:24:58.000,268,11087800,112485,0,1758810297,13871.342471830001,4.851845310004137,53068.60654632 2025-09-25,14:24:59.000,268,11087829,112485,0,1758810298,13871.342471830001,4.865943570002855,53068.67641752 2025-09-25,14:25:00.000,268,11087810,112525,0,1758810299,13871.335735519991,4.887090960000933,53068.683404639996 2025-09-25,14:25:01.000,268,11087766,112205,0,1758810300,13871.362680760001,4.915287479998369,53068.72532736 2025-09-25,14:25:02.000,268,11087812,112325,0,1758810301,13871.409834929997,4.901189219999651,53068.74628872 2025-09-25,14:25:03.000,268,11087864,112525,0,1758810302,13871.362680760001,4.837747049998143,53068.72532736 2025-09-25,14:25:04.000,268,11087843,112365,0,1758810303,13871.295317659991,4.837747049998143,53068.81615992 2025-09-25,14:25:05.000,268,11087787,112445,0,1758810304,13871.254899799991,4.837747049998143,53068.7742372 2025-09-25,14:25:06.000,268,11087751,112285,0,1758810305,13871.214481939991,4.788403140002629,53068.7742372 2025-09-25,14:25:07.000,268,11087818,112365,0,1758810306,13871.19427300999,4.739059229999839,53068.86506976 2025-09-25,14:25:08.000,268,11087831,112485,0,1758810307,13871.13364621999,4.583978369999386,53068.80218568 2025-09-25,14:25:09.000,268,11087838,112325,0,1758810308,13871.09322835999,4.478241420001723,53068.85808264001 2025-09-25,14:25:10.000,268,11087801,112525,0,1758810309,13870.99892002,4.32316056000127,53068.79519856 2025-09-25,14:25:11.000,268,11087859,112285,0,1758810310,13870.95176584999,4.238571000001684,53068.79519856 2025-09-25,14:25:12.000,268,11087804,112445,0,1758810311,13870.93155691999,4.09758839999995,53068.739301600006 2025-09-25,14:25:13.000,268,11087775,112325,0,1758810312,13870.864193819994,3.970704060004209,53068.69039176001 2025-09-25,14:25:14.000,268,11087761,112125,0,1758810313,13870.817039649999,3.9284092800007784,53068.683404639996 2025-09-25,14:25:15.000,268,11087860,112445,0,1758810314,13870.756412859999,3.8438197200011928,53068.69039176001 2025-09-25,14:25:16.000,268,11087827,112285,0,1758810315,13870.715994999999,3.7874266799990437,53068.62750768 2025-09-25,14:25:17.000,268,11087794,112405,0,1758810316,13870.648631899989,3.702837119999458,53068.62750768 2025-09-25,14:25:18.000,268,11087841,112325,0,1758810317,13870.614950349998,3.63939494999795,53068.55763648 2025-09-25,14:25:19.000,268,11087804,112165,0,1758810318,13870.561059869993,3.5830019100030768,53068.55763648 2025-09-25,14:25:20.000,268,11087848,112365,0,1758810319,13870.486960460003,3.5830019100030768,53068.529688 2025-09-25,14:25:21.000,268,11087864,112325,0,1758810320,13870.480224149993,3.540707129999646,53068.515713759996 2025-09-25,14:25:22.000,268,11087795,112325,0,1758810321,13870.352234259997,3.540707129999646,53068.46680392 2025-09-25,14:25:23.000,268,11087863,112245,0,1758810322,13870.291607469997,3.491363220004132,53068.46680392 2025-09-25,14:25:24.000,268,11087875,112565,0,1758810323,13870.204035440001,3.5266088700009277,53068.44584256001 2025-09-25,14:25:25.000,268,11087819,112325,0,1758810324,13870.170353889996,3.4631666999994195,53068.4598168 2025-09-25,14:25:26.000,268,11087863,112125,0,1758810325,13870.129936029996,3.434970180001983,53068.382958480004 2025-09-25,14:25:27.000,268,11087856,112245,0,1758810326,13870.096254479991,3.4067736600045464,53068.43186832 2025-09-25,14:25:28.000,268,11087852,112445,0,1758810327,13869.995209829991,3.4490684400007012,53068.36199712 2025-09-25,14:25:29.000,268,11087812,112325,0,1758810328,13869.98173721,3.4490684400007012,53068.382958480004 2025-09-25,14:25:30.000,268,11087784,112485,0,1758810329,13869.95479196999,3.4490684400007012,53068.39693272001 2025-09-25,14:25:31.000,268,11087831,112485,0,1758810330,13869.94131935,3.484314090004773,53068.36199712 2025-09-25,14:25:32.000,268,11087846,112365,0,1758810331,13869.93458303999,3.477264959998138,53068.2502032 2025-09-25,14:25:33.000,268,11087782,112325,0,1758810332,13869.89416517999,3.4702158299987786,53068.26417744 2025-09-25,14:25:34.000,268,11087872,112325,0,1758810333,13869.87395624999,3.4561175700000604,53068.26417744 2025-09-25,14:25:35.000,268,11087816,112005,0,1758810334,13869.85374731999,3.4702158299987786,53068.22924184001 2025-09-25,14:25:36.000,268,11087811,112325,0,1758810335,13869.86048363,3.4631666999994195,53068.236228960006 2025-09-25,14:25:37.000,268,11087812,112285,0,1758810336,13869.90090149,3.4561175700000604,53068.180331999996 2025-09-25,14:25:38.000,268,11087853,112445,0,1758810337,13869.96152828,3.4702158299987786,53068.180331999996 2025-09-25,14:25:39.000,268,11087858,112125,0,1758810338,13869.968264589996,3.477264959998138,53068.18731912001 2025-09-25,14:25:40.000,268,11087835,112165,0,1758810339,13870.015418759991,3.4490684400007012,53068.15937064001 2025-09-25,14:25:41.000,268,11087801,112325,0,1758810340,13870.089518169996,3.484314090004773,53068.215267600004 2025-09-25,14:25:42.000,268,11087872,112285,0,1758810341,13870.150144959996,3.4631666999994195,53068.19430624 2025-09-25,14:25:43.000,268,11087803,112245,0,1758810342,13870.224244370002,3.4490684400007012,53068.20129336 2025-09-25,14:25:44.000,268,11087784,112365,0,1758810343,13870.210771749997,3.4208719200032647,53068.15937064001 2025-09-25,14:25:45.000,268,11087825,111965,0,1758810344,13870.244453300002,3.3715280100004748,53068.17334488 2025-09-25,14:25:46.000,268,11087756,112285,0,1758810345,13870.298343779992,3.3574297500017565,53068.20129336 2025-09-25,14:25:47.000,268,11087808,112525,0,1758810346,13870.325289020002,3.2939875800002483,53068.22225472 2025-09-25,14:25:48.000,268,11087837,112365,0,1758810347,13870.365706880002,3.23054540999874,53068.20129336 2025-09-25,14:25:49.000,268,11087895,112405,0,1758810348,13870.325289020002,3.124808460001077,53068.236228960006 2025-09-25,14:25:50.000,268,11087840,112605,0,1758810349,13870.257925919992,3.0825136799976462,53068.15238352 2025-09-25,14:25:51.000,268,11087776,112485,0,1758810350,13870.163617580001,3.012022380004055,53068.15238352 2025-09-25,14:25:52.000,268,11087838,112485,0,1758810351,13870.143408650001,2.9485802100025467,53068.08251232 2025-09-25,14:25:53.000,268,11087822,112485,0,1758810352,13870.035627689991,2.863990650002961,53068.12443504 2025-09-25,14:25:54.000,268,11087839,112245,0,1758810353,13869.96152828,2.751204569998663,53068.09648656 2025-09-25,14:25:55.000,268,11087807,112125,0,1758810354,13869.887428869995,2.6243202300029225,53068.0755252 2025-09-25,14:25:56.000,268,11087800,112325,0,1758810355,13869.79312052999,2.553828930002055,53068.04058960001 2025-09-25,14:25:57.000,268,11087829,112605,0,1758810356,13869.71228480999,2.490386760000547,53068.005654 2025-09-25,14:25:58.000,268,11087819,112525,0,1758810357,13869.705548499995,2.384649810002884,53067.9357828 2025-09-25,14:25:59.000,268,11087857,112525,0,1758810358,13869.685339569995,2.3000602500032983,53067.97770552 2025-09-25,14:26:00.000,268,11087805,112325,0,1758810359,13869.71228480999,2.229568950002431,53067.92180856001 2025-09-25,14:26:01.000,268,11087858,112485,0,1758810360,13869.725757429995,2.1449793900028453,53067.87289872001 2025-09-25,14:26:02.000,268,11087881,112205,0,1758810361,13869.81332945999,2.1026846099994145,53067.88687296 2025-09-25,14:26:03.000,268,11087860,112525,0,1758810362,13869.867219939995,2.067438960002619,53067.85892448 2025-09-25,14:26:04.000,268,11087805,112165,0,1758810363,13869.93458303999,2.1097337399987737,53067.830976000005 2025-09-25,14:26:05.000,268,11087876,112445,0,1758810364,13870.042364,2.1026846099994145,53067.81001464 2025-09-25,14:26:06.000,268,11087887,112325,0,1758810365,13870.190562819997,2.123832000004768,53067.844950239996 2025-09-25,14:26:07.000,268,11087833,112285,0,1758810366,13870.305080090002,2.2013724299977184,53067.80302752001 2025-09-25,14:26:08.000,268,11087875,112325,0,1758810367,13870.480224149993,2.2154706900037127,53067.78905328 2025-09-25,14:26:09.000,268,11087866,112405,0,1758810368,13870.635159279998,2.2718637299985858,53067.830976000005 2025-09-25,14:26:10.000,268,11087870,112325,0,1758810369,13870.79009440999,2.384649810002884,53067.85892448 2025-09-25,14:26:11.000,268,11087794,112445,0,1758810370,13870.97871109,2.4057972000009613,53067.83796312 2025-09-25,14:26:12.000,268,11087878,112485,0,1758810371,13871.187536699996,2.490386760000547,53067.88687296 2025-09-25,14:26:13.000,268,11087775,112645,0,1758810372,13871.322262900001,2.5326815400039777,53067.900847200006 2025-09-25,14:26:14.000,268,11087845,112605,0,1758810373,13871.463725410002,2.539730670003337,53067.92879568 2025-09-25,14:26:15.000,268,11087894,112325,0,1758810374,13871.544561130002,2.5679271900007734,53067.95674416 2025-09-25,14:26:16.000,268,11087855,112285,0,1758810375,13871.584978990002,2.5608780600014143,53067.95674416 2025-09-25,14:26:17.000,268,11087824,112445,0,1758810376,13871.659078399993,2.539730670003337,53067.949757040005 2025-09-25,14:26:18.000,268,11087805,112805,0,1758810377,13871.719705189993,2.4621902400031104,53067.998666880005 2025-09-25,14:26:19.000,268,11087850,112485,0,1758810378,13871.712968879998,2.4198954599996796,53067.998666880005 2025-09-25,14:26:20.000,268,11087860,112645,0,1758810379,13871.686023640003,2.342355029999453,53068.03360248 2025-09-25,14:26:21.000,268,11087788,112645,0,1758810380,13871.659078399993,2.229568950002431,53068.047576720004 2025-09-25,14:26:22.000,268,11087868,112365,0,1758810381,13871.632133159997,2.137930260003486,53068.0755252 2025-09-25,14:26:23.000,268,11087817,112365,0,1758810382,13871.564770060002,2.0392424399979063,53068.06155096001 2025-09-25,14:26:24.000,268,11087879,112125,0,1758810383,13871.531088509997,1.9264563600008842,53068.01962824001 2025-09-25,14:26:25.000,268,11087818,112405,0,1758810384,13871.477198029992,1.7925228899985086,53068.068538080006 2025-09-25,14:26:26.000,268,11087842,112445,0,1758810385,13871.430043859997,1.7008841999995639,53068.06155096001 2025-09-25,14:26:27.000,268,11087898,112405,0,1758810386,13871.456989099992,1.60219638000126,53068.047576720004 2025-09-25,14:26:28.000,268,11087854,112565,0,1758810387,13871.470461719997,1.4612137799995253,53068.0755252 2025-09-25,14:26:29.000,268,11087837,112485,0,1758810388,13871.470461719997,1.3202311799977906,53068.03360248 2025-09-25,14:26:30.000,268,11087790,112525,0,1758810389,13871.531088509997,1.2215433599994867,53068.08251232 2025-09-25,14:26:31.000,268,11087820,112445,0,1758810390,13871.591715299997,1.0876098900043871,53067.99167976001 2025-09-25,14:26:32.000,268,11087854,112485,0,1758810391,13871.706232570003,1.0030203300048015,53068.05456384 2025-09-25,14:26:33.000,268,11087809,112365,0,1758810392,13871.739914119993,0.8831851200011442,53068.02661536 2025-09-25,14:26:34.000,268,11087838,112525,0,1758810393,13871.888112939989,0.7915464300021995,53068.08251232 2025-09-25,14:26:35.000,268,11087836,112325,0,1758810394,13871.915058179999,0.7563007799981278,53067.998666880005 2025-09-25,14:26:36.000,268,11087852,112365,0,1758810395,13872.022839139994,0.7633499100047629,53067.97071840001 2025-09-25,14:26:37.000,268,11087877,112445,0,1758810396,13872.09020223999,0.7492516499987687,53067.99167976001 2025-09-25,14:26:38.000,268,11087753,112405,0,1758810397,13872.09693855,0.7985955600015586,53068.005654 2025-09-25,14:26:39.000,268,11087835,112445,0,1758810398,13872.13062009999,0.8479394700043485,53067.998666880005 2025-09-25,14:26:40.000,268,11087792,112405,0,1758810399,13872.09020223999,0.8549886000037077,53067.97071840001 2025-09-25,14:26:41.000,268,11087807,111965,0,1758810400,13872.00936651999,0.8761359900017851,53067.96373128 2025-09-25,14:26:42.000,268,11087834,112445,0,1758810401,13871.881376629994,0.8479394700043485,53067.97071840001 2025-09-25,14:26:43.000,268,11087826,112485,0,1758810402,13871.719705189993,0.7985955600015586,53067.998666880005 2025-09-25,14:26:44.000,268,11087875,112205,0,1758810403,13871.584978990002,0.7985955600015586,53067.90783432 2025-09-25,14:26:45.000,268,11087784,112245,0,1758810404,13871.382889690001,0.7774481700034812,53067.8659116 2025-09-25,14:26:46.000,268,11087811,112525,0,1758810405,13871.1201736,0.7069568700026139,53067.8659116 2025-09-25,14:26:47.000,268,11087893,112725,0,1758810406,13870.91134798999,0.6717112199985422,53067.80302752001 2025-09-25,14:26:48.000,268,11087795,112325,0,1758810407,13870.675577139998,0.5518760100021609,53067.733156320006 2025-09-25,14:26:49.000,268,11087816,112445,0,1758810408,13870.406124740002,0.3826968900029897,53067.67027224 2025-09-25,14:26:50.000,268,11087809,112365,0,1758810409,13870.217508059992,0.2064686400044593,53067.58642680001 2025-09-25,14:26:51.000,268,11087875,112365,0,1758810410,13870.035627689991,0.030240389998652972,53067.51655560001 2025-09-25,14:26:52.000,268,11087822,112445,0,1758810411,13869.8402747,-0.10369307999644661,53067.4117488 2025-09-25,14:26:53.000,268,11087837,112205,0,1758810412,13869.69207587999,-0.31516697999904864,53067.31392912 2025-09-25,14:26:54.000,268,11087850,112205,0,1758810413,13869.584294919994,-0.48434609999821987,53067.25803216 2025-09-25,14:26:55.000,268,11087869,112485,0,1758810414,13869.489986579989,-0.6887708700014628,53067.160212480005 2025-09-25,14:26:56.000,268,11087846,112085,0,1758810415,13869.409150859989,-0.8720482499993523,53067.08335416001 2025-09-25,14:26:57.000,268,11087865,112125,0,1758810416,13869.388941929989,-0.9848343299963744,53066.97854736 2025-09-25,14:26:58.000,268,11087807,112485,0,1758810417,13869.388941929989,-1.062374759996601,53066.90168904 2025-09-25,14:26:59.000,268,11087864,112405,0,1758810418,13869.341787759993,-1.1610625800021808,53066.86675344001 2025-09-25,14:27:00.000,268,11087802,112605,0,1758810419,13869.328315139988,-1.2174556199970539,53066.69906256001 2025-09-25,14:27:01.000,268,11087812,112645,0,1758810420,13869.281160969993,-1.2667995299998438,53066.63617848 2025-09-25,14:27:02.000,268,11087853,112285,0,1758810421,13869.267688350003,-1.3161434399953578,53066.59425576 2025-09-25,14:27:03.000,268,11087857,112485,0,1758810422,13869.213797869998,-1.3372908300007111,53066.49643608 2025-09-25,14:27:04.000,268,11087779,112325,0,1758810423,13869.132962149997,-1.3372908300007111,53066.440539120005 2025-09-25,14:27:05.000,268,11087807,112125,0,1758810424,13868.991499639997,-1.3654873499981477,53066.33573232001 2025-09-25,14:27:06.000,268,11087817,112165,0,1758810425,13868.836564509991,-1.4077821300015785,53066.21695128001 2025-09-25,14:27:07.000,268,11087816,112445,0,1758810426,13868.728783549996,-1.5135190799992415,53066.09817024001 2025-09-25,14:27:08.000,268,11087880,112525,0,1758810427,13868.47280376999,-1.5840103800001089,53066.105157360005 2025-09-25,14:27:09.000,268,11087796,112365,0,1758810428,13868.223560299994,-1.6897473299977719,53065.99336344 2025-09-25,14:27:10.000,268,11087818,112405,0,1758810429,13867.947371590002,-1.7884351499960758,53065.89554376 2025-09-25,14:27:11.000,268,11087775,112405,0,1758810430,13867.650973949996,-1.9505651399958879,53065.74182712001 2025-09-25,14:27:12.000,268,11087821,112285,0,1758810431,13867.34110369,-2.1126951299957,53065.64400744001 2025-09-25,14:27:13.000,268,11087878,112005,0,1758810432,13867.011024499989,459.5630250899994,53065.46234232 2025-09-25,14:27:14.000,268,11087812,112485,0,1758810433,13866.714626859997,-2.38761119999981,53065.364522640004 2025-09-25,14:27:15.000,268,11087809,112365,0,1758810434,13866.4047566,-2.5074464099961915,53065.23875448001 2025-09-25,14:27:16.000,268,11087782,112525,0,1758810435,13866.14204051,-2.5990850999951363,53065.16189616001 2025-09-25,14:27:17.000,268,11087857,112445,0,1758810436,13865.886060729994,-2.683674660001998,53064.980231040005 2025-09-25,14:27:18.000,268,11087857,112525,0,1758810437,13865.690707739988,-2.74711682999623,53064.88939848 2025-09-25,14:27:19.000,268,11087831,112445,0,1758810438,13865.468409510002,-2.803509869998379,53064.74266896 2025-09-25,14:27:20.000,268,11087858,112365,0,1758810439,13865.306738070001,-2.79646073999902,53064.512094 2025-09-25,14:27:21.000,268,11087850,112445,0,1758810440,13865.192220799996,-2.8246572599964566,53064.48414552 2025-09-25,14:27:22.000,268,11087806,112485,0,1758810441,13865.06423091,-2.859902910000528,53064.27453192 2025-09-25,14:27:23.000,268,11087852,112325,0,1758810442,13865.050758289995,-2.8317063899958157,53064.18369936001 2025-09-25,14:27:24.000,268,11087834,112285,0,1758810443,13865.00360412,-2.8317063899958157,53064.10684104 2025-09-25,14:27:25.000,268,11087853,112365,0,1758810444,13865.030549359995,-2.8176081299970974,53063.94613728001 2025-09-25,14:27:26.000,268,11087870,112485,0,1758810445,13865.08443984,-2.740067699996871,53063.855304720004 2025-09-25,14:27:27.000,268,11087853,112605,0,1758810446,13865.070967219996,-2.697772920000716,53063.72254944 2025-09-25,14:27:28.000,268,11087786,112445,0,1758810447,13865.08443984,-2.641379879998567,53063.687613840004 2025-09-25,14:27:29.000,268,11087862,112885,0,1758810448,13865.091176149996,-2.5215446700021857,53063.55485856 2025-09-25,14:27:30.000,268,11087816,112365,0,1758810449,13865.070967219996,-2.4510533700013184,53063.45005176 2025-09-25,14:27:31.000,268,11087792,112285,0,1758810450,13865.03728566999,-2.3523655499957385,53063.491974480006 2025-09-25,14:27:32.000,268,11087801,112765,0,1758810451,13864.99686780999,-2.3100707699995837,53063.44306464001 2025-09-25,14:27:33.000,268,11087867,112405,0,1758810452,13864.91603208999,-2.2395794699987164,53063.289348 2025-09-25,14:27:34.000,268,11087806,112485,0,1758810453,13864.78130589,-2.16203903999849,53063.27537376001 2025-09-25,14:27:35.000,268,11087793,112645,0,1758810454,13864.633107069989,-2.0774494799989043,53063.205502560006 2025-09-25,14:27:36.000,268,11087817,112485,0,1758810455,13864.532062419989,-2.056302090000827,53063.17056696 2025-09-25,14:27:37.000,268,11087793,112645,0,1758810456,13864.390599910002,-1.9999090499986778,53063.12165712 2025-09-25,14:27:38.000,268,11087800,112245,0,1758810457,13864.201983229992,-1.9435160099965287,53063.02383744 2025-09-25,14:27:39.000,268,11087792,112165,0,1758810458,13863.96621238,-1.8941721000010148,53062.93999200001 2025-09-25,14:27:40.000,268,11087862,112125,0,1758810459,13863.770859389995,-1.8659755799963023,53062.78627536 2025-09-25,14:27:41.000,268,11087776,112005,0,1758810460,13863.58224271,-1.851877319997584,53062.751339760005 2025-09-25,14:27:42.000,268,11087817,112205,0,1758810461,13863.366680789994,-1.795484279995435,53062.69544280001 2025-09-25,14:27:43.000,268,11087802,112485,0,1758810462,13863.231954589988,-1.7602386299986392,53062.67448144001 2025-09-25,14:27:44.000,268,11087830,112605,0,1758810463,13863.097228389997,-1.7038455899964902,53062.56268752 2025-09-25,14:27:45.000,268,11087886,112565,0,1758810464,13862.962502189992,-1.6333542899956228,53062.56268752 2025-09-25,14:27:46.000,268,11087818,112485,0,1758810465,13862.895139089997,-1.5769612500007497,53062.534739040006 2025-09-25,14:27:47.000,268,11087847,112485,0,1758810466,13862.827775990001,-1.5135190799992415,53062.44390648 2025-09-25,14:27:48.000,268,11087833,112525,0,1758810467,13862.787358130001,-1.4500769099977333,53062.36006104001 2025-09-25,14:27:49.000,268,11087880,112445,0,1758810468,13862.834512299996,-1.3584382199987886,53062.33211256 2025-09-25,14:27:50.000,268,11087843,112645,0,1758810469,13862.868193850001,-1.2879469199979212,53062.29018984001 2025-09-25,14:27:51.000,268,11087818,112205,0,1758810470,13862.928820640002,-1.1822099700002582,53062.26224136 2025-09-25,14:27:52.000,268,11087866,112485,0,1758810471,13863.023128979992,-1.0905712800013134,53062.23429288 2025-09-25,14:27:53.000,268,11087825,112485,0,1758810472,13863.110701010002,-0.9354904200008605,53062.16442168 2025-09-25,14:27:54.000,268,11087820,112005,0,1758810473,13863.231954589988,-0.8509008600012749,53062.15743456 2025-09-25,14:27:55.000,268,11087849,112165,0,1758810474,13863.339735549998,-0.702869130000181,53062.12249896001 2025-09-25,14:27:56.000,268,11087850,112645,0,1758810475,13863.51487960999,-0.5689356599978055,53062.1364732 2025-09-25,14:27:57.000,268,11087816,112365,0,1758810476,13863.588979019994,-0.42090392999671167,53062.10153760001 2025-09-25,14:27:58.000,268,11087810,112405,0,1758810477,13863.69675997999,-0.2940195900009712,53062.066602 2025-09-25,14:27:59.000,268,11087885,112285,0,1758810478,13863.831486179995,-0.16713524999795482,53062.10852472 2025-09-25,14:28:00.000,268,11087807,112525,0,1758810479,13863.972948689996,-0.06844742999965092,53062.18538304 2025-09-25,14:28:01.000,268,11087805,112405,0,1758810480,13864.107674890001,0.044338650004647207,53062.16442168 2025-09-25,14:28:02.000,268,11087902,112485,0,1758810481,13864.148092750002,0.12187908000487369,53062.178395920004 2025-09-25,14:28:03.000,268,11087867,112245,0,1758810482,13864.269346330002,0.24876342000061413,53062.178395920004 2025-09-25,14:28:04.000,268,11087898,112285,0,1758810483,13864.390599910002,0.3263038500008406,53062.24128000001 2025-09-25,14:28:05.000,268,11087833,112045,0,1758810484,13864.451226699988,0.43204079999850364,53062.297176960004 2025-09-25,14:28:06.000,268,11087806,112325,0,1758810485,13864.478171939998,0.5166303599980893,53062.26922848001 2025-09-25,14:28:07.000,268,11087818,112445,0,1758810486,13864.410808840003,0.55892514000152,53062.2762156 2025-09-25,14:28:08.000,268,11087901,112485,0,1758810487,13864.390599910002,0.6223673100030283,53062.32512544 2025-09-25,14:28:09.000,268,11087816,112365,0,1758810488,13864.323236809993,0.6505638300004648,53062.28320272 2025-09-25,14:28:10.000,268,11087861,112605,0,1758810489,13864.262610019992,0.6717112199985422,53062.33909968001 2025-09-25,14:28:11.000,268,11087811,112205,0,1758810490,13864.134620129997,0.6858094800045365,53062.36006104001 2025-09-25,14:28:12.000,268,11087886,112685,0,1758810491,13863.999893929991,0.7069568700026139,53062.36006104001 2025-09-25,14:28:13.000,268,11087820,112485,0,1758810492,13863.82474987,0.6999077400032547,53062.38800952001 2025-09-25,14:28:14.000,268,11087809,112725,0,1758810493,13863.68328736,462.54480708000483,53062.33211256 2025-09-25,14:28:15.000,268,11087834,112485,0,1758810494,13863.487934369994,0.7069568700026139,53062.28320272 2025-09-25,14:28:16.000,268,11087830,112405,0,1758810495,13863.332999239989,0.6717112199985422,53062.29018984001 2025-09-25,14:28:17.000,268,11087830,112445,0,1758810496,13863.103964699993,0.6787603499979014,53062.26224136 2025-09-25,14:28:18.000,268,11087863,112125,0,1758810497,13862.915348019997,0.6012199199976749,53062.15743456 2025-09-25,14:28:19.000,268,11087827,112445,0,1758810498,13862.713258719996,0.5448268800028018,53062.12249896001 2025-09-25,14:28:20.000,268,11087791,112365,0,1758810499,13862.470751559995,0.4461390600044979,53062.03865352 2025-09-25,14:28:21.000,268,11087829,112445,0,1758810500,13862.302343809999,0.347451239998918,53062.03865352 2025-09-25,14:28:22.000,268,11087873,112445,0,1758810501,13862.059836649998,0.22761603000253672,53061.90589824001 2025-09-25,14:28:23.000,268,11087786,112485,0,1758810502,13861.851011040002,0.12187908000487369,53061.794104320004 2025-09-25,14:28:24.000,268,11087828,112325,0,1758810503,13861.716284839997,0.002043870001216419,53061.68929752001 2025-09-25,14:28:25.000,268,11087890,112485,0,1758810504,13861.54787709,-0.13893873000051826,53061.66833616001 2025-09-25,14:28:26.000,268,11087864,112485,0,1758810505,13861.44009612999,-0.21647916000074474,53061.60545208 2025-09-25,14:28:27.000,268,11087863,112365,0,1758810506,13861.312106239995,-0.31516697999904864,53061.479683920006 2025-09-25,14:28:28.000,268,11087850,112365,0,1758810507,13861.19758896999,-0.42090392999671167,53061.479683920006 2025-09-25,14:28:29.000,268,11087913,112285,0,1758810508,13861.130225869994,-0.5125426199956564,53061.38885136 2025-09-25,14:28:30.000,268,11087890,112125,0,1758810509,13861.13696217999,-0.5477882699997281,53061.291031680004 2025-09-25,14:28:31.000,268,11087896,112205,0,1758810510,13861.103280629999,-0.5548373999990872,53061.193212000006 2025-09-25,14:28:32.000,268,11087866,112485,0,1758810511,13861.110016939994,-0.5548373999990872,53061.15128928 2025-09-25,14:28:33.000,268,11087831,112405,0,1758810512,13861.12348956,-0.491395229997579,53061.08141808 2025-09-25,14:28:34.000,268,11087828,112445,0,1758810513,13861.110016939994,-0.3927074099992751,53061.06744384001 2025-09-25,14:28:35.000,268,11087829,112405,0,1758810514,13861.14369849,-0.25877393999689957,53060.94866280001 2025-09-25,14:28:36.000,268,11087882,112445,0,1758810515,13861.17738003999,-0.13893873000051826,53060.94866280001 2025-09-25,14:28:37.000,268,11087821,112405,0,1758810516,13861.17738003999,0.016142129999934696,53060.86481736 2025-09-25,14:28:38.000,268,11087887,112605,0,1758810517,13861.251479449995,0.19237037999846507,53060.82289464 2025-09-25,14:28:39.000,268,11087838,112245,0,1758810518,13861.23800682999,0.3897460200023488,53060.76001056001 2025-09-25,14:28:40.000,268,11087910,112525,0,1758810519,13861.23800682999,0.5518760100021609,53060.74603632 2025-09-25,14:28:41.000,268,11087840,112125,0,1758810520,13861.19758896999,0.6787603499979014,53060.690139360006 2025-09-25,14:28:42.000,268,11087805,112405,0,1758810521,13861.14369849,0.7915464300021995,53060.62725528 2025-09-25,14:28:53.000,268,11087763,112485,0,1758810532,13859.351840030002,0.25581254999997327,53059.96347888001 2025-09-25,14:28:54.000,268,11087839,112445,0,1758810533,13859.196904899996,0.15712473000166938,53059.87963344 2025-09-25,14:28:55.000,268,11087858,112525,0,1758810534,13859.02176083999,0.08663343000080204,53059.71892968 2025-09-25,14:28:56.000,268,11087831,112485,0,1758810535,13858.853353089995,0.051387780004006345,53059.6909812 2025-09-25,14:28:57.000,268,11087890,112405,0,1758810536,13858.752308439995,-0.026152649996220134,53059.5512388 2025-09-25,14:28:58.000,268,11087801,112525,0,1758810537,13858.664736409999,-0.10369307999644661,53059.46040624001 2025-09-25,14:28:59.000,268,11087772,112125,0,1758810538,13858.536746519989,-0.17418437999731395,53059.32066384001 2025-09-25,14:29:00.000,268,11087846,112685,0,1758810539,13858.462647109998,-0.2940195900009712,53059.20188280001 2025-09-25,14:29:01.000,268,11087862,112445,0,1758810540,13858.422229249998,-0.33631436999712605,53059.08310176001 2025-09-25,14:29:02.000,268,11087832,112485,0,1758810541,13858.449174489993,-0.41385479999735253,53059.0272048 2025-09-25,14:29:03.000,268,11087813,112445,0,1758810542,13858.476119729989,-0.4491004500014242,53058.922398 2025-09-25,14:29:04.000,268,11087819,112485,0,1758810543,13858.543482829999,-0.48434609999821987,53058.824578320004 2025-09-25,14:29:05.000,268,11087843,112285,0,1758810544,13858.651263789994,-0.5195917500022915,53058.74772000001 2025-09-25,14:29:06.000,268,11087791,112485,0,1758810545,13858.84661678,-0.47729696999886073,53058.69881016001 2025-09-25,14:29:07.000,268,11087871,112325,0,1758810546,13859.035233459996,-0.36451089000183856,53058.65688744 2025-09-25,14:29:08.000,268,11087871,112365,0,1758810547,13859.264267999992,-0.25877393999689957,53058.628938960006 2025-09-25,14:29:09.000,268,11087812,112485,0,1758810548,13859.412466820002,-0.12484047000179999,53058.56605488 2025-09-25,14:29:10.000,268,11087897,112445,0,1758810549,13859.547193019993,0.03728951999801211,53058.55208064001 2025-09-25,14:29:11.000,268,11087830,112525,0,1758810550,13859.715600769989,0.21351777000381844,53058.573041999996 2025-09-25,14:29:12.000,268,11087841,112485,0,1758810551,13859.83685434999,0.37564776000363054,53058.55208064001 2025-09-25,14:29:13.000,268,11087880,112445,0,1758810552,13860.04567996,0.49548297000001185,53058.48919656 2025-09-25,14:29:14.000,268,11087844,112605,0,1758810553,13860.113043059995,0.6153181800036691,53058.5381064 2025-09-25,14:29:15.000,268,11087797,112405,0,1758810554,13860.274714499996,0.7069568700026139,53058.52413216 2025-09-25,14:29:16.000,268,11087782,112565,0,1758810555,13860.355550219996,0.819742949999636,53058.510157920005 2025-09-25,14:29:17.000,268,11087786,112645,0,1758810556,13860.422913319991,0.9113816399985808,53058.51714504 2025-09-25,14:29:18.000,268,11087805,112405,0,1758810557,13860.470067490001,0.9466272900026524,53058.559067760005 2025-09-25,14:29:19.000,268,11087845,112525,0,1758810558,13860.456594869996,0.925479900004575,53058.58002912001 2025-09-25,14:29:20.000,268,11087821,112605,0,1758810559,13860.409440700001,0.9113816399985808,53058.59400336 2025-09-25,14:29:21.000,268,11087846,112405,0,1758810560,13860.355550219996,0.8126938200002769,53058.54509352 2025-09-25,14:29:22.000,268,11087840,112445,0,1758810561,13860.281450809991,0.7703990400041221,53058.559067760005 2025-09-25,14:29:23.000,268,11087842,112365,0,1758810562,13860.16693354,0.6787603499979014,53058.55208064001 2025-09-25,14:29:24.000,268,11087818,112325,0,1758810563,13859.99852578999,0.5518760100021609,53058.54509352 2025-09-25,14:29:25.000,268,11087813,112005,0,1758810564,13859.87727220999,0.3685986300042714,53058.54509352 2025-09-25,14:29:26.000,268,11087858,112645,0,1758810565,13859.735809699989,0.21351777000381844,53058.51714504 2025-09-25,14:29:27.000,268,11087839,112365,0,1758810566,13859.580874569998,0.023191259999293834,53058.4682352 2025-09-25,14:29:28.000,268,11087865,112405,0,1758810567,13859.412466820002,-0.19533176999539137,53058.398364 2025-09-25,14:29:29.000,268,11087806,112525,0,1758810568,13859.163223349991,-0.36451089000183856,53058.41233824001 2025-09-25,14:29:30.000,268,11087855,112245,0,1758810569,13858.974606669995,-0.5054934899962973,53058.28657008001 2025-09-25,14:29:31.000,268,11087838,112325,0,1758810570,13858.833144159995,-0.6182795700005954,53058.24464736001 2025-09-25,14:29:32.000,268,11087792,112365,0,1758810571,13858.74557213,-0.7169673899988993,53058.13285344 2025-09-25,14:29:33.000,268,11087844,112405,0,1758810572,13858.577164379989,-0.7874586899997666,53058.03503376 2025-09-25,14:29:34.000,268,11087775,112325,0,1758810573,13858.530010209994,-0.9495886799995787,53058.007085280005 2025-09-25,14:29:35.000,268,11087861,112485,0,1758810574,13858.321184599998,-1.0553256299972418,53057.87433 2025-09-25,14:29:36.000,268,11087799,112645,0,1758810575,13858.233612570002,-1.1258169299981091,53057.769523200004 2025-09-25,14:29:37.000,268,11087869,112365,0,1758810576,13858.146040539992,-1.1892590999996173,53057.71362624001 2025-09-25,14:29:38.000,268,11087860,112365,0,1758810577,13858.051732200001,-1.2456521400017664,53057.67869064 2025-09-25,14:29:39.000,268,11087858,112285,0,1758810578,13857.930478620001,-1.2386030099951313,53057.52497400001 2025-09-25,14:29:40.000,268,11087788,112365,0,1758810579,13857.82943397,-1.2174556199970539,53057.46208992 2025-09-25,14:29:41.000,268,11087829,112325,0,1758810580,13857.78901611,-1.175160840000899,53057.336321760005 2025-09-25,14:29:42.000,268,11087780,112445,0,1758810581,13857.735125629995,-1.0553256299972418,53057.3153604 2025-09-25,14:29:43.000,268,11087879,112165,0,1758810582,13857.694707769995,-0.9425395500002196,53057.22452784 2025-09-25,14:29:44.000,268,11087823,112365,0,1758810583,13857.674498839995,-0.8509008600012749,53057.18260512 2025-09-25,14:29:45.000,268,11087814,112645,0,1758810584,13857.634080979995,-0.7592621700023301,53057.119721040006 2025-09-25,14:29:46.000,268,11087815,112445,0,1758810585,13857.593663119995,-0.6394269599986728,53057.07081120001 2025-09-25,14:29:47.000,268,11087792,112645,0,1758810586,13857.553245259995,-0.49844435999693815,53057.000940000005 2025-09-25,14:29:48.000,268,11087825,112645,0,1758810587,13857.52630002,-0.3927074099992751,53056.9660044 2025-09-25,14:29:49.000,268,11087818,112525,0,1758810588,13857.49935477999,-0.2940195900009712,53056.9660044 2025-09-25,14:29:50.000,268,11087858,112485,0,1758810589,13857.431991679994,-0.18828263999603223,53056.97299152001 2025-09-25,14:29:51.000,268,11087844,112685,0,1758810590,13857.39831012999,-0.09664394999708747,53056.90312032001 2025-09-25,14:29:52.000,268,11087799,112165,0,1758810591,13857.384837509999,-0.019103519996860996,53056.85421048001 2025-09-25,14:29:54.000,268,11087836,112445,0,1758810593,13857.364628579999,0.15007560000231024,53056.81927488 2025-09-25,14:29:55.000,268,11087870,112245,0,1758810594,13857.411782749994,0.22056690000317758,53056.784339280006 2025-09-25,14:29:56.000,268,11087783,112485,0,1758810595,13857.431991679994,0.3192547200014815,53056.81927488 2025-09-25,14:29:57.000,268,11087875,112725,0,1758810596,13857.41851905999,0.3826968900029897,53056.784339280006 2025-09-25,14:29:58.000,268,11087878,112485,0,1758810597,13857.445464299999,0.47433558000193443,53056.714468080005 2025-09-25,14:29:59.000,268,11087884,112245,0,1758810598,13857.49935477999,0.6012199199976749,53056.77735216001 2025-09-25,14:30:00.000,268,11087879,112805,0,1758810599,13857.55998156999,0.7281042600006913,53056.74241656 2025-09-25,14:30:01.000,268,11087875,112485,0,1758810600,13857.593663119995,0.8126938200002769,53056.763377920004 2025-09-25,14:30:02.000,268,11087868,112285,0,1758810601,13857.60039942999,0.9184307699979399,53056.7913264 2025-09-25,14:30:03.000,268,11087828,112445,0,1758810602,13857.58019049999,0.9607255500013707,53056.77735216001 2025-09-25,14:30:04.000,268,11087840,112525,0,1758810603,13857.54650895,1.073511629998393,53056.67953248 2025-09-25,14:30:05.000,268,11087829,112645,0,1758810604,13857.51956370999,1.1933468400020502,53056.70748096001 2025-09-25,14:30:06.000,268,11087869,112725,0,1758810605,13857.472409539994,1.3484277000025031,53056.74241656 2025-09-25,14:30:07.000,268,11087826,112365,0,1758810606,13857.391573819994,1.4400663900014479,53056.784339280006 2025-09-25,14:30:08.000,268,11087920,112565,0,1758810607,13857.304001789998,1.5810489900031826,53056.73542944001 2025-09-25,14:30:09.000,268,11087818,112405,0,1758810608,13857.236638689988,1.6726876800021273,53056.74241656 2025-09-25,14:30:10.000,268,11087893,112405,0,1758810609,13857.068230939993,1.7713755000004312,53056.728442319996 2025-09-25,14:30:11.000,268,11087894,112565,0,1758810610,13856.973922600002,1.8418668000012985,53056.75639080001 2025-09-25,14:30:12.000,268,11087852,112525,0,1758810611,13856.818987469997,1.9617020099976799,53056.70748096001 2025-09-25,14:30:13.000,268,11087912,112605,0,1758810612,13856.758360679996,2.0533407000039006,53056.69350672 2025-09-25,14:30:14.000,268,11087870,112485,0,1758810613,13856.569744,2.130881130004127,53056.67254536 2025-09-25,14:30:15.000,268,11087824,112485,0,1758810614,13856.455226729995,2.2507163400005084,53056.63760976001 2025-09-25,14:30:16.000,268,11087849,112365,0,1758810615,13856.30702791,2.3141585100020166,53056.63760976001 2025-09-25,14:30:17.000,268,11087878,112485,0,1758810616,13856.253137429994,2.4269445899990387,53056.62363552 2025-09-25,14:30:18.000,268,11087876,112405,0,1758810617,13856.17903801999,2.546779800002696,53056.57472568 2025-09-25,14:30:19.000,268,11087860,112565,0,1758810618,13856.131883849994,2.6666150099990773,53056.56773856001 2025-09-25,14:30:20.000,268,11087907,112325,0,1758810619,13856.084729679998,2.8428432600048836,53056.560751439996 2025-09-25,14:30:21.000,268,11087801,112445,0,1758810620,13856.125147539999,2.9979241199980606,53056.497867360005 2025-09-25,14:30:22.000,268,11087850,112445,0,1758810621,13856.17903801999,3.167103240004508,53056.48389312 2025-09-25,14:30:23.000,268,11087846,112605,0,1758810622,13856.17903801999,3.3151349699983257,53056.476906 2025-09-25,14:30:24.000,268,11087880,112445,0,1758810623,13856.25987373999,3.5125106100022094,53056.46991888001 2025-09-25,14:30:25.000,268,11087798,112565,0,1758810624,13856.394599939995,3.709886249998817,53056.5118416 2025-09-25,14:30:26.000,268,11087802,112205,0,1758810625,13856.515853519995,3.96365493000485,53056.49088024001 2025-09-25,14:30:27.000,268,11087855,112765,0,1758810626,13856.664052339991,4.175128830000176,53056.46293176 2025-09-25,14:30:28.000,268,11087926,112525,0,1758810627,13856.805514849992,4.435946639998292,53056.50485448 2025-09-25,14:30:29.000,268,11087841,112645,0,1758810628,13856.946977359992,4.689715320004325,53056.53280296 2025-09-25,14:30:30.000,268,11087899,112445,0,1758810629,13857.095176180002,4.90823834999901,53056.53979008001 2025-09-25,14:30:31.000,268,11087830,112245,0,1758810630,13857.256847619989,5.154957899998408,53056.60966128001 2025-09-25,14:30:32.000,268,11087826,112485,0,1758810631,13857.378101199989,5.4016774499978055,53056.595687040004 2025-09-25,14:30:33.000,268,11087893,112485,0,1758810632,13857.50609109,5.599053090001689,53056.665558240005 2025-09-25,14:30:34.000,268,11087796,112605,0,1758810633,13857.62060835999,5.82462525000301,53056.69350672 2025-09-25,14:30:35.000,268,11087833,112285,0,1758810634,13857.70818039,6.00085350000154,53056.74241656 2025-09-25,14:30:36.000,268,11087835,112325,0,1758810635,13857.82269765999,6.191180009998789,53056.833249120005 2025-09-25,14:30:37.000,268,11087874,112445,0,1758810636,13857.89006076,6.381506520003313,53056.82626200001 2025-09-25,14:30:38.000,268,11087850,112525,0,1758810637,13857.917005999996,6.571833030000562,53056.90312032001 2025-09-25,14:30:39.000,268,11087814,112485,0,1758810638,13857.970896480001,6.755110409998451,53056.931068800004 2025-09-25,14:30:40.000,268,11087825,112445,0,1758810639,13857.917005999996,6.9242895300048986,53057.02190136001 2025-09-25,14:30:41.000,268,11087873,112405,0,1758810640,13857.957423859996,7.086419520004711,53057.02888848 2025-09-25,14:30:42.000,268,11087828,112445,0,1758810641,13857.970896480001,7.311991679998755,53057.14068240001 2025-09-25,14:30:43.000,268,11087829,112525,0,1758810642,13857.964160169991,7.4459251500011305,53057.15465664 2025-09-25,14:30:44.000,268,11087859,112405,0,1758810643,13857.984369099991,7.586907750002865,53057.19657936 2025-09-25,14:30:45.000,268,11087921,112605,0,1758810644,13857.896797069996,7.7560868700020364,53057.217540720005 2025-09-25,14:30:46.000,268,11087816,112725,0,1758810645,13857.89006076,7.939364249999926,53057.287411920006 2025-09-25,14:30:47.000,268,11087864,112445,0,1758810646,13857.8496429,8.066248590002942,53057.32933464001 2025-09-25,14:30:48.000,268,11087900,112805,0,1758810647,13857.80922504,8.150838150002528,53057.36427024 2025-09-25,14:30:49.000,268,11087822,112645,0,1758810648,13857.8496429,8.214280320004036,53057.34330888 2025-09-25,14:30:50.000,268,11087820,112365,0,1758810649,13857.86985183,8.305919010002981,53057.41318008 2025-09-25,14:30:51.000,268,11087841,112325,0,1758810650,13857.937214929996,8.36936118000449,53057.44811568001 2025-09-25,14:30:52.000,268,11087824,112605,0,1758810651,13858.011314340001,8.43985247999808,53057.4900384 2025-09-25,14:30:53.000,268,11087887,112645,0,1758810652,13858.098886369997,8.552638560002379,53057.42715432001 2025-09-25,14:30:54.000,268,11087807,112565,0,1758810653,13858.247085189993,8.658375510000042,53057.455102800006 2025-09-25,14:30:55.000,268,11087845,112285,0,1758810654,13858.368338769993,8.764112459997705,53057.552922480005 2025-09-25,14:30:56.000,268,11087809,112645,0,1758810655,13858.550219139994,8.813456370000495,53057.58087096 2025-09-25,14:30:57.000,268,11087867,112405,0,1758810656,13858.73883581999,8.989684619999025,53057.5599096 2025-09-25,14:30:58.000,268,11087858,112605,0,1758810657,13858.90050725999,9.088372440004605,53057.68567776 2025-09-25,14:30:59.000,268,11087847,112445,0,1758810658,13859.02849715,9.222305909999704,53057.720613360005 2025-09-25,14:31:00.000,268,11087837,112525,0,1758810659,13859.190168590001,9.40558329000487,53057.74856184 2025-09-25,14:31:01.000,268,11087819,112605,0,1758810660,13859.284476929992,9.553615019998688,53057.8044588 2025-09-25,14:31:02.000,268,11087887,112725,0,1758810661,13859.338367409997,9.70869587999914,53057.888304240005 2025-09-25,14:31:03.000,268,11087810,112445,0,1758810662,13859.446148369992,9.835580220002157,53057.90926560001 2025-09-25,14:31:04.000,268,11087842,112365,0,1758810663,13859.513511470002,9.99066108000261,53057.91625272 2025-09-25,14:31:05.000,268,11087865,112405,0,1758810664,13859.580874569998,10.096398030000273,53057.97913680001 2025-09-25,14:31:06.000,268,11087792,112565,0,1758810665,13859.628028739993,10.272626279998804,53058.07695648001 2025-09-25,14:31:07.000,268,11087894,112245,0,1758810666,13859.681919219998,10.470001920002687,53058.14682768001 2025-09-25,14:31:08.000,268,11087844,112485,0,1758810667,13859.695391839989,10.639181040001858,53058.174776160005 2025-09-25,14:31:09.000,268,11087875,112605,0,1758810668,13859.702128149998,10.85770407000382,53058.1887504 2025-09-25,14:31:10.000,268,11087860,112445,0,1758810669,13859.756018629989,11.04098145000171,53058.272595840004 2025-09-25,14:31:11.000,268,11087867,112445,0,1758810670,13859.789700179994,11.273602740002389,53058.28657008001 2025-09-25,14:31:12.000,268,11087917,112605,0,1758810671,13859.850326969994,11.485076639997715,53058.398364 2025-09-25,14:31:13.000,268,11087819,112485,0,1758810672,13859.85706327999,11.696550540000317,53058.398364 2025-09-25,14:31:14.000,268,11087829,112325,0,1758810673,13859.89748113999,11.929171830000996,53058.49618368 2025-09-25,14:31:15.000,268,11087871,112605,0,1758810674,13859.95810792999,12.175891380000394,53058.52413216 2025-09-25,14:31:16.000,268,11087829,112565,0,1758810675,13860.01873471999,12.408512670001073,53058.49618368 2025-09-25,14:31:17.000,268,11087804,112645,0,1758810676,13860.09957043999,12.66228134999983,53058.59400336 2025-09-25,14:31:18.000,268,11087880,112445,0,1758810677,13860.18040615999,12.873755250002432,53058.6429132 2025-09-25,14:31:19.000,268,11087842,112565,0,1758810678,13860.24776926,13.042934370001603,53058.69881016001 2025-09-25,14:31:20.000,268,11087799,112445,0,1758810679,13860.436385939996,13.219162620000134,53058.74772000001 2025-09-25,14:31:21.000,268,11087837,112685,0,1758810680,13860.544166899992,13.402439999998023,53058.81060408 2025-09-25,14:31:22.000,268,11087901,112445,0,1758810681,13860.685629409993,13.557520859998476,53058.80361696 2025-09-25,14:31:23.000,268,11087904,112645,0,1758810682,13860.928136569994,13.642110419998062,53058.86650104001 2025-09-25,14:31:24.000,268,11087893,112565,0,1758810683,13861.089808009994,13.783093019999797,53058.93637224001 2025-09-25,14:31:25.000,268,11087909,112765,0,1758810684,13861.392941959995,13.902928230003454,53059.062140400005 2025-09-25,14:31:26.000,268,11087889,112525,0,1758810685,13861.635449119996,13.966370399997686,53059.11803736 2025-09-25,14:31:27.000,268,11087892,112845,0,1758810686,13861.851011040002,14.036861699998553,53059.25777976 2025-09-25,14:31:28.000,268,11087818,112445,0,1758810687,13862.032891409988,14.086205610001343,53059.28572824 2025-09-25,14:31:29.000,268,11087851,112645,0,1758810688,13862.29560749999,14.10735299999942,53059.4114964 2025-09-25,14:31:30.000,268,11087838,112645,0,1758810689,13862.53811465999,14.198991689998365,53059.495341840004 2025-09-25,14:31:31.000,268,11087833,112605,0,1758810690,13862.760412889991,14.290630380004586,53059.516303200005 2025-09-25,14:31:32.000,268,11087875,112565,0,1758810691,13862.975974809997,14.459809500003757,53059.58617440001 2025-09-25,14:31:33.000,268,11087900,112765,0,1758810692,13863.231954589988,14.664234269999724,53059.69796832 2025-09-25,14:31:34.000,268,11087849,112445,0,1758810693,13863.49467067999,14.918002949998481,53059.79578800001 2025-09-25,14:31:35.000,268,11087900,112405,0,1758810694,13863.67655104999,15.094231200004288,53059.92155616001 2025-09-25,14:31:36.000,268,11087835,112645,0,1758810695,13863.90558559,15.291606840000895,53060.02636296 2025-09-25,14:31:37.000,268,11087881,112645,0,1758810696,13864.168301680002,15.43963857000199,53060.15911824001 2025-09-25,14:31:38.000,268,11087859,112645,0,1758810697,13864.350182050002,15.601768560001801,53060.2499508 2025-09-25,14:31:39.000,268,11087834,112845,0,1758810698,13864.579216589998,15.693407250000746,53060.41764168 2025-09-25,14:31:40.000,268,11087864,112445,0,1758810699,13864.707206479994,15.763898550001613,53060.50847424 2025-09-25,14:31:41.000,268,11087874,112765,0,1758810700,13864.89582315999,15.820291590003762,53060.66219088001 2025-09-25,14:31:42.000,268,11087914,112805,0,1758810701,13865.06423091,15.813242460004403,53060.79494616 2025-09-25,14:31:43.000,268,11087887,112565,0,1758810702,13865.212429729996,15.799144199998409,53060.82988176001 2025-09-25,14:31:44.000,268,11087882,112965,0,1758810703,13865.353892239997,15.756849420002254,53060.99058552 2025-09-25,14:31:45.000,268,11087800,112565,0,1758810704,13865.441464269992,15.721603769998183,53061.13032792 2025-09-25,14:31:46.000,268,11087870,112645,0,1758810705,13865.522299989992,15.672259860002669,53061.20019912 2025-09-25,14:31:47.000,268,11087813,112725,0,1758810706,13865.657026189998,15.56652290999773,53061.311993040006 2025-09-25,14:31:48.000,268,11087925,112485,0,1758810707,13865.717652979998,15.545375519999652,53061.38885136 2025-09-25,14:31:49.000,268,11087902,112365,0,1758810708,13865.906269659994,15.460785960000067,53061.46570968 2025-09-25,14:31:50.000,268,11087901,112365,0,1758810709,13866.01405061999,15.411442050004553,53061.53558088 2025-09-25,14:31:51.000,268,11087888,112525,0,1758810710,13866.18245837,15.397343789998558,53061.626413440004 2025-09-25,14:31:52.000,268,11087889,112525,0,1758810711,13866.36433874,15.411442050004553,53061.745194480005 2025-09-25,14:31:53.000,268,11087936,112685,0,1758810712,13866.586636970002,15.397343789998558,53061.815065680006 2025-09-25,14:31:54.000,268,11087915,112525,0,1758810713,13866.728099480002,15.376196400000481,53061.891924 2025-09-25,14:31:55.000,268,11087892,112925,0,1758810714,13866.957134019998,15.411442050004553,53061.961795200004 2025-09-25,14:31:56.000,268,11087846,112725,0,1758810715,13867.206377489994,15.453736830000707,53062.05961488 2025-09-25,14:31:57.000,268,11087816,112525,0,1758810716,13867.448884649995,15.488982480004779,53062.12249896001 2025-09-25,14:31:58.000,268,11087886,112485,0,1758810717,13867.630765019996,15.55947377999837,53062.21333152 2025-09-25,14:31:59.000,268,11087821,112725,0,1758810718,13867.846326940002,15.56652290999773,53062.29018984001 2025-09-25,14:32:00.000,268,11087916,112725,0,1758810719,13868.082097789993,15.55947377999837,53062.3810224 2025-09-25,14:32:01.000,268,11087833,112565,0,1758810720,13868.250505539989,15.552424649999011,53062.49980344 2025-09-25,14:32:02.000,268,11087922,112445,0,1758810721,13868.445858529994,15.474884219998785,53062.62557160001 2025-09-25,14:32:03.000,268,11087837,112645,0,1758810722,13868.61426627999,15.481933349998144,53062.653520080006 2025-09-25,14:32:04.000,268,11087910,112445,0,1758810723,13868.748992479996,15.411442050004553,53062.72339128001 2025-09-25,14:32:05.000,268,11087896,112525,0,1758810724,13868.876982369991,15.404392919997917,53062.80723672 2025-09-25,14:32:06.000,268,11087902,112405,0,1758810725,13868.971290709997,15.333901620004326,53062.88409504 2025-09-25,14:32:07.000,268,11087851,112525,0,1758810726,13869.106016910002,15.326852489997691,53063.02383744 2025-09-25,14:32:08.000,268,11087870,112805,0,1758810727,13869.213797869998,15.333901620004326,53063.10069576 2025-09-25,14:32:09.000,268,11087887,112565,0,1758810728,13869.341787759993,15.221115540000028,53063.10768288001 2025-09-25,14:32:10.000,268,11087893,112645,0,1758810729,13869.409150859989,15.214066410000669,53063.24043816 2025-09-25,14:32:11.000,268,11087820,112605,0,1758810730,13869.456305029998,15.066034679999575,53063.289348 2025-09-25,14:32:12.000,268,11087828,112805,0,1758810731,13869.510195509989,14.967346860001271,53063.39415480001 2025-09-25,14:32:13.000,268,11087878,112485,0,1758810732,13869.55061336999,14.861609910003608,53063.41511616001 2025-09-25,14:32:14.000,268,11087887,112605,0,1758810733,13869.61797647,14.720627310001873,53063.540884320006 2025-09-25,14:32:15.000,268,11087888,112685,0,1758810734,13869.644921709994,14.586693839999498,53063.55485856 2025-09-25,14:32:16.000,268,11087810,112805,0,1758810735,13869.69881219,14.403416460001608,53063.61075552001 2025-09-25,14:32:17.000,268,11087819,112685,0,1758810736,13869.77291159999,14.255384730000515,53063.66665248 2025-09-25,14:32:18.000,268,11087824,112565,0,1758810737,13869.806593149995,14.135549520004133,53063.659665360006 2025-09-25,14:32:19.000,268,11087814,112525,0,1758810738,13869.85374731999,13.98751779000304,53063.73652368 2025-09-25,14:32:20.000,268,11087832,112525,0,1758810739,13869.86048363,13.860633450000023,53063.76447216 2025-09-25,14:32:21.000,268,11087871,112605,0,1758810740,13869.85374731999,13.768994760001078,53063.84831760001 2025-09-25,14:32:22.000,268,11087833,112725,0,1758810741,13869.927846729996,13.719650849998288,53063.8832532 2025-09-25,14:32:23.000,268,11087833,112645,0,1758810742,13869.968264589996,13.635061289998703,53063.89024032 2025-09-25,14:32:24.000,268,11087889,112525,0,1758810743,13870.123199720001,13.52227521000168,53063.93915016 2025-09-25,14:32:25.000,268,11087897,112645,0,1758810744,13870.264662230002,13.388341739999305,53064.00902136 2025-09-25,14:32:26.000,268,11087887,112445,0,1758810745,13870.352234259997,13.247359140004846,53064.00902136 2025-09-25,14:32:27.000,268,11087860,112765,0,1758810746,13870.493696769998,13.078180019998399,53064.07190544 2025-09-25,14:32:28.000,268,11087826,112805,0,1758810747,13870.608214039989,12.930148290004581,53064.10684104 2025-09-25,14:32:29.000,268,11087894,112725,0,1758810748,13870.709258689989,12.824411339999642,53064.13478952001 2025-09-25,14:32:30.000,268,11087843,112645,0,1758810749,13870.803567029994,474.6199667699984,53064.190686480004 2025-09-25,14:32:31.000,268,11087851,112525,0,1758810750,13870.864193819994,12.641133960001753,53064.23959632 2025-09-25,14:32:32.000,268,11087877,112525,0,1758810751,13870.93155691999,12.570642660000885,53064.21863496 2025-09-25,14:32:33.000,268,11087821,112605,0,1758810752,13870.99218370999,12.4860531000013,53064.2675448 2025-09-25,14:32:34.000,268,11087936,112845,0,1758810753,13871.01239263999,12.443758319997869,53064.27453192 2025-09-25,14:32:35.000,268,11087847,112605,0,1758810754,13871.09996467,12.373267020004278,53064.28850616 2025-09-25,14:32:36.000,268,11087831,112765,0,1758810755,13871.15385514999,12.274579199998698,53064.36536448 2025-09-25,14:32:37.000,268,11087866,112765,0,1758810756,13871.17406407999,12.175891380000394,53064.37235160001 2025-09-25,14:32:38.000,268,11087862,112525,0,1758810757,13871.214481939991,12.063105300003372,53064.41427432 2025-09-25,14:32:39.000,268,11087862,112685,0,1758810758,13871.328999209996,11.922122700001637,53064.51908112001 2025-09-25,14:32:40.000,268,11087833,112605,0,1758810759,13871.335735519991,11.781140099999902,53064.56100384 2025-09-25,14:32:41.000,268,11087815,112445,0,1758810760,13871.335735519991,11.604911850001372,53064.477158400005 2025-09-25,14:32:42.000,268,11087859,112685,0,1758810761,13871.403098620001,11.485076639997715,53064.53305536 2025-09-25,14:32:43.000,268,11087851,112445,0,1758810762,13871.443516480002,11.358192300001974,53064.595939440005 2025-09-25,14:32:44.000,268,11087847,112965,0,1758810763,13871.456989099992,11.224258829999599,53064.66581064001 2025-09-25,14:32:45.000,268,11087923,112445,0,1758810764,13871.490670649997,11.104423620003217,53064.61690080001 2025-09-25,14:32:46.000,268,11087890,112805,0,1758810765,13871.470461719997,10.949342760002764,53064.67279776 2025-09-25,14:32:47.000,268,11087877,112805,0,1758810766,13871.443516480002,10.836556679998466,53064.70074624 2025-09-25,14:32:48.000,268,11087922,112845,0,1758810767,13871.355944449992,10.603935389997787,53064.693759120004 2025-09-25,14:32:49.000,268,11087874,112765,0,1758810768,13871.275108729991,10.441805399997975,53064.70773336001 2025-09-25,14:32:50.000,268,11087865,112605,0,1758810769,13871.207745629996,10.321970190001593,53064.644849280005 2025-09-25,14:32:51.000,268,11087886,112805,0,1758810770,13871.126909909995,10.068201510002837,53064.62388792 2025-09-25,14:32:52.000,268,11087841,112805,0,1758810771,13871.03260156999,9.849678480000875,53064.63087504 2025-09-25,14:32:53.000,268,11087900,112445,0,1758810772,13870.945029539995,9.631155449998914,53064.67279776 2025-09-25,14:32:54.000,268,11087889,112845,0,1758810773,13870.83051226999,9.454927200000384,53064.62388792 2025-09-25,14:32:55.000,268,11087861,112725,0,1758810774,13870.79009440999,9.285748080001213,53064.58895232001 2025-09-25,14:32:56.000,268,11087863,112885,0,1758810775,13870.79009440999,9.151814609998837,53064.56100384 2025-09-25,14:32:57.000,268,11087835,112805,0,1758810776,13870.76988547999,8.968537230000948,53064.512094 2025-09-25,14:32:58.000,268,11087886,112565,0,1758810777,13870.81030333999,8.820505499999854,53064.49811976001 2025-09-25,14:32:59.000,268,11087835,112725,0,1758810778,13870.864193819994,8.72181768000155,53064.512094 2025-09-25,14:33:00.000,268,11087868,112765,0,1758810779,13870.89113905999,8.651326380000683,53064.477158400005 2025-09-25,14:33:01.000,268,11087894,112645,0,1758810780,13870.95850216,8.552638560002379,53064.477158400005 2025-09-25,14:33:02.000,268,11087886,112765,0,1758810781,13871.05281049999,8.503294649999589,53064.477158400005 2025-09-25,14:33:03.000,268,11087797,112445,0,1758810782,13871.09322835999,8.425754219999362,53064.44920992001 2025-09-25,14:33:04.000,268,11087802,112645,0,1758810783,13871.17406407999,8.404606830001285,53064.40030008001 2025-09-25,14:33:05.000,268,11087839,112845,0,1758810784,13871.19427300999,8.383459440003207,53064.46318416 2025-09-25,14:33:06.000,268,11087874,112765,0,1758810785,13871.268372419996,8.334115530000417,53064.38632584 2025-09-25,14:33:07.000,268,11087812,112805,0,1758810786,13871.389625999996,8.291820750004263,53064.39331296 2025-09-25,14:33:08.000,268,11087878,112685,0,1758810787,13871.456989099992,8.27067335999891,53064.43523568 2025-09-25,14:33:09.000,268,11087859,112445,0,1758810788,13871.564770060002,8.3200172700017,53064.44920992001 2025-09-25,14:33:10.000,268,11087873,112605,0,1758810789,13871.645605780002,8.305919010002981,53064.44920992001 2025-09-25,14:33:11.000,268,11087846,112365,0,1758810790,13871.706232570003,8.327066400001058,53064.44920992001 2025-09-25,14:33:12.000,268,11087875,112925,0,1758810791,13871.787068289988,8.3200172700017,53064.43523568 2025-09-25,14:33:13.000,268,11087901,112765,0,1758810792,13871.861167699994,8.277722489998268,53064.47017128001 2025-09-25,14:33:14.000,268,11087881,112605,0,1758810793,13871.915058179999,8.27067335999891,53064.49811976001 2025-09-25,14:33:15.000,268,11087916,112805,0,1758810794,13872.00936651999,8.26362422999955,53064.50510688 2025-09-25,14:33:16.000,268,11087832,112445,0,1758810795,13872.022839139994,8.13673989000381,53064.50510688 2025-09-25,14:33:17.000,268,11087835,112605,0,1758810796,13872.036311759999,8.059199460003583,53064.51908112001 2025-09-25,14:33:18.000,268,11087880,112685,0,1758810797,13872.07672962,7.925265990001208,53064.547029600006 2025-09-25,14:33:19.000,268,11087871,112765,0,1758810798,13872.103674859994,7.784283389999473,53064.595939440005 2025-09-25,14:33:20.000,268,11087839,112565,0,1758810799,13872.07672962,7.6573990500037326,53064.5819652 2025-09-25,14:33:21.000,268,11087817,112765,0,1758810800,13872.04978437999,7.45297428000049,53064.56799096001 2025-09-25,14:33:22.000,268,11087866,112765,0,1758810801,13872.016102829999,7.276746030001959,53064.61690080001 2025-09-25,14:33:23.000,268,11087828,112565,0,1758810802,13871.962212349994,7.072321259998716,53064.61690080001 2025-09-25,14:33:24.000,268,11087827,112645,0,1758810803,13871.921794489994,6.889043880000827,53064.63786216001 2025-09-25,14:33:25.000,268,11087857,112605,0,1758810804,13871.861167699994,6.7128156300022965,53064.6518364 2025-09-25,14:33:26.000,268,11087878,112525,0,1758810805,13871.847695079989,6.522489119997772,53064.63786216001 2025-09-25,14:33:27.000,268,11087839,112765,0,1758810806,13871.861167699994,6.353309999998601,53064.6518364 2025-09-25,14:33:28.000,268,11087869,112805,0,1758810807,13871.854431389998,6.212327400004142,53064.60991368 2025-09-25,14:33:29.000,268,11087855,112725,0,1758810808,13871.827486149989,6.057246540003689,53064.57497808 2025-09-25,14:33:30.000,268,11087825,113125,0,1758810809,13871.814013529998,5.937411330000032,53064.56799096001 2025-09-25,14:33:31.000,268,11087856,113085,0,1758810810,13871.766859359988,5.796428729998297,53064.53305536 2025-09-25,14:33:32.000,268,11087819,112965,0,1758810811,13871.719705189993,5.725937430004706,53064.56100384 2025-09-25,14:33:33.000,268,11087915,112925,0,1758810812,13871.645605780002,5.627249609999126,53064.54004248001 2025-09-25,14:33:34.000,268,11087873,112525,0,1758810813,13871.645605780002,5.514463530002104,53064.49113264001 2025-09-25,14:33:35.000,268,11087864,112685,0,1758810814,13871.551297439997,5.4157757100038,53064.46318416 2025-09-25,14:33:36.000,268,11087816,112645,0,1758810815,13871.524352200002,5.310038759998861,53064.526068240004 2025-09-25,14:33:37.000,268,11087858,112685,0,1758810816,13871.477198029992,5.211350940000557,53064.51908112001 2025-09-25,14:33:38.000,268,11087920,112805,0,1758810817,13871.443516480002,5.147908769999049,53064.53305536 2025-09-25,14:33:39.000,268,11087846,112765,0,1758810818,13871.483934340002,5.112663120002253,53064.477158400005 2025-09-25,14:33:40.000,268,11087814,112805,0,1758810819,13871.430043859997,5.084466600004816,53064.44920992001 2025-09-25,14:33:41.000,268,11087849,112805,0,1758810820,13871.423307550001,5.0351226900020265,53064.43523568 2025-09-25,14:33:42.000,268,11087841,112885,0,1758810821,13871.409834929997,5.00692617000459,53064.477158400005 2025-09-25,14:33:43.000,268,11087831,112645,0,1758810822,13871.423307550001,4.936434870003723,53064.43523568 2025-09-25,14:33:44.000,268,11087928,112965,0,1758810823,13871.436780169992,4.950533130002441,53064.44920992001 2025-09-25,14:33:45.000,268,11087900,112525,0,1758810824,13871.477198029992,4.943484000003082,53064.39331296 2025-09-25,14:33:46.000,268,11087816,112725,0,1758810825,13871.436780169992,4.901189219999651,53064.40030008001 2025-09-25,14:33:47.000,268,11087885,112845,0,1758810826,13871.430043859997,4.943484000003082,53064.379338720006 2025-09-25,14:33:48.000,268,11087902,112845,0,1758810827,13871.470461719997,4.971680520000518,53064.35139024001 2025-09-25,14:33:49.000,268,11087857,112965,0,1758810828,13871.544561130002,4.971680520000518,53064.37235160001 2025-09-25,14:33:50.000,268,11087854,112765,0,1758810829,13871.564770060002,5.028073560002667,53064.379338720006 2025-09-25,14:33:51.000,268,11087895,113005,0,1758810830,13871.605187920002,5.112663120002253,53064.32344176001 2025-09-25,14:33:52.000,268,11087859,112845,0,1758810831,13871.665814710002,5.176105290003761,53064.39331296 2025-09-25,14:33:53.000,268,11087834,113045,0,1758810832,13871.686023640003,5.253645720003988,53064.32344176001 2025-09-25,14:33:54.000,268,11087929,112845,0,1758810833,13871.686023640003,5.31708788999822,53064.42126144001 2025-09-25,14:33:55.000,268,11087834,112805,0,1758810834,13871.679287329993,5.338235280003573,53064.34440312 2025-09-25,14:33:56.000,268,11087900,112965,0,1758810835,13871.659078399993,5.394628319998446,53064.41427432 2025-09-25,14:33:57.000,268,11087907,112725,0,1758810836,13871.679287329993,5.408726580004441,53064.4422228 2025-09-25,14:33:58.000,268,11087858,112805,0,1758810837,13871.665814710002,5.458070489999955,53064.4422228 2025-09-25,14:33:59.000,268,11087869,112885,0,1758810838,13871.618660539993,5.500365270003385,53064.49113264001 2025-09-25,14:34:00.000,268,11087864,112725,0,1758810839,13871.659078399993,5.535610920000181,53064.428248560005 2025-09-25,14:34:01.000,268,11087856,112525,0,1758810840,13871.712968879998,5.577905700003612,53064.43523568 2025-09-25,14:34:02.000,268,11087891,112445,0,1758810841,13871.780331979993,5.6131513500004075,53064.428248560005 2025-09-25,14:34:03.000,268,11087837,112725,0,1758810842,13871.753386739998,5.676593520001916,53064.45619704 2025-09-25,14:34:04.000,268,11087949,112845,0,1758810843,13871.760123049993,5.711839169998711,53064.4422228 2025-09-25,14:34:05.000,268,11087855,112885,0,1758810844,13871.820749839993,5.740035690003424,53064.44920992001 2025-09-25,14:34:06.000,268,11087852,112765,0,1758810845,13871.847695079989,5.718888299998071,53064.4422228 2025-09-25,14:34:07.000,268,11087899,112765,0,1758810846,13871.874640319998,5.704790039999352,53064.45619704 2025-09-25,14:34:08.000,268,11087893,112845,0,1758810847,13871.921794489994,5.697740909999993,53064.44920992001 2025-09-25,14:34:09.000,268,11087936,112525,0,1758810848,13871.98915758999,5.683642650001275,53064.50510688 2025-09-25,14:34:10.000,268,11087922,112765,0,1758810849,13871.96894865999,5.676593520001916,53064.47017128001 2025-09-25,14:34:11.000,268,11087909,112805,0,1758810850,13871.962212349994,5.669544390002557,53064.47017128001 2025-09-25,14:34:12.000,268,11087893,112925,0,1758810851,13871.942003419994,5.676593520001916,53064.4422228 2025-09-25,14:34:13.000,268,11087862,112685,0,1758810852,13871.901585559994,5.599053090001689,53064.4422228 2025-09-25,14:34:14.000,268,11087863,112805,0,1758810853,13871.847695079989,5.577905700003612,53064.45619704 2025-09-25,14:34:15.000,268,11087927,112725,0,1758810854,13871.888112939989,5.54266004999954,53064.44920992001 2025-09-25,14:34:16.000,268,11087890,112685,0,1758810855,13871.814013529998,5.549709179998899,53064.4422228 2025-09-25,14:34:17.000,268,11087884,112805,0,1758810856,13871.746650429988,5.521512660001463,53064.44920992001 2025-09-25,14:34:18.000,268,11087890,112765,0,1758810857,13871.692759949998,5.5567583099982585,53064.43523568 2025-09-25,14:34:19.000,268,11087872,112845,0,1758810858,13871.645605780002,5.54266004999954,53064.428248560005 2025-09-25,14:34:20.000,268,11087851,112925,0,1758810859,13871.571506369997,5.472168749998673,53064.4422228 2025-09-25,14:34:21.000,268,11087932,112765,0,1758810860,13871.490670649997,5.465119619999314,53064.379338720006 2025-09-25,14:34:22.000,268,11087890,112965,0,1758810861,13871.456989099992,5.408726580004441,53064.39331296 2025-09-25,14:34:23.000,268,11087916,112805,0,1758810862,13871.369417069996,5.324137020004855,53064.37235160001 2025-09-25,14:34:24.000,268,11087920,112765,0,1758810863,13871.248163489996,5.2959405000001425,53064.40030008001 2025-09-25,14:34:25.000,268,11087872,112765,0,1758810864,13871.14038253,5.2465965900046285,53064.35139024001 2025-09-25,14:34:26.000,268,11087885,112925,0,1758810865,13871.09322835999,5.169056160004402,53064.33042888001 2025-09-25,14:34:27.000,268,11087872,112685,0,1758810866,13870.99892002,5.147908769999049,53064.25357056001 2025-09-25,14:34:28.000,268,11087912,112965,0,1758810867,13870.965238469995,5.13381051000033,53064.2675448 2025-09-25,14:34:29.000,268,11087913,112685,0,1758810868,13870.985447399995,5.070368339998822,53064.20466072001 2025-09-25,14:34:30.000,268,11087877,113045,0,1758810869,13870.95176584999,5.056270080000104,53064.18369936001 2025-09-25,14:34:31.000,268,11087843,113085,0,1758810870,13870.89113905999,5.0351226900020265,53064.10684104 2025-09-25,14:34:32.000,268,11087847,112765,0,1758810871,13870.9180843,4.978729649999877,53064.15575088001 2025-09-25,14:34:33.000,268,11087856,112965,0,1758810872,13870.93155691999,4.943484000003082,53064.092866800005 2025-09-25,14:34:34.000,268,11087828,112765,0,1758810873,13870.9180843,4.936434870003723,53064.00203424 2025-09-25,14:34:35.000,268,11087825,112925,0,1758810874,13870.945029539995,4.950533130002441,53064.03696984001 2025-09-25,14:34:36.000,268,11087892,112965,0,1758810875,13870.97871109,4.985778779999237,53064.043956960006 2025-09-25,14:34:37.000,268,11087932,112765,0,1758810876,13871.05281049999,5.056270080000104,53063.96011152 2025-09-25,14:34:38.000,268,11087930,112805,0,1758810877,13871.01239263999,5.119712250001612,53063.8832532 2025-09-25,14:34:39.000,268,11087921,112765,0,1758810878,13871.025865259995,5.1408596399996895,53063.8832532 2025-09-25,14:34:40.000,268,11087905,112925,0,1758810879,13871.01912895,5.1902035500024795,53063.89024032 2025-09-25,14:34:41.000,268,11087925,112805,0,1758810880,13870.99892002,5.204301810001198,53063.84831760001 2025-09-25,14:34:42.000,268,11087892,113085,0,1758810881,13870.99218370999,5.197252680001839,53063.78543352 2025-09-25,14:34:43.000,268,11087921,112805,0,1758810882,13870.95850216,5.1902035500024795,53063.78543352 2025-09-25,14:34:44.000,268,11087919,112765,0,1758810883,13870.95850216,5.218400069999916,53063.69460096 2025-09-25,14:34:45.000,268,11087888,112845,0,1758810884,13870.884402749994,5.197252680001839,53063.7435108 2025-09-25,14:34:46.000,268,11087949,112725,0,1758810885,13870.904611679995,5.239547459997993,53063.687613840004 2025-09-25,14:34:47.000,268,11087849,112765,0,1758810886,13870.87093012999,5.253645720003988,53063.659665360006 2025-09-25,14:34:48.000,268,11087890,112965,0,1758810887,13870.81030333999,5.274793110002065,53063.62472976 2025-09-25,14:34:49.000,268,11087891,112845,0,1758810888,13870.736203929999,5.331186150004214,53063.6037684 2025-09-25,14:34:50.000,268,11087895,112765,0,1758810889,13870.709258689989,5.373480930000369,53063.45703888 2025-09-25,14:34:51.000,268,11087905,113085,0,1758810890,13870.614950349998,5.422824840003159,53063.471013120004 2025-09-25,14:34:52.000,268,11087890,112805,0,1758810891,13870.534114629998,5.4157757100038,53063.45005176 2025-09-25,14:34:53.000,268,11087858,112845,0,1758810892,13870.406124740002,5.4510213600005955,53063.4290904 2025-09-25,14:34:54.000,268,11087841,112925,0,1758810893,13870.305080090002,5.373480930000369,53063.352232080004 2025-09-25,14:34:55.000,268,11087931,112845,0,1758810894,13870.210771749997,5.36643180000101,53063.34524496001 2025-09-25,14:34:56.000,268,11087922,112965,0,1758810895,13870.116463409991,5.373480930000369,53063.26838664 2025-09-25,14:34:57.000,268,11087839,113045,0,1758810896,13870.035627689991,5.352333540002292,53063.2194768 2025-09-25,14:34:58.000,268,11087899,113085,0,1758810897,13869.89416517999,5.373480930000369,53063.184541200004 2025-09-25,14:34:59.000,268,11087925,112765,0,1758810898,13869.77291159999,5.36643180000101,53063.12165712 2025-09-25,14:35:00.000,268,11087918,112965,0,1758810899,13869.67860326,5.387579189999087,53063.11467 2025-09-25,14:35:01.000,268,11087856,112965,0,1758810900,13869.584294919994,5.408726580004441,53063.06576016 2025-09-25,14:35:02.000,268,11087857,112765,0,1758810901,13869.489986579989,5.4016774499978055,53062.988901840006 2025-09-25,14:35:03.000,268,11087852,112805,0,1758810902,13869.395678239998,5.4016774499978055,53062.93300488 2025-09-25,14:35:04.000,268,11087876,112925,0,1758810903,13869.328315139988,5.408726580004441,53062.89806928 2025-09-25,14:35:05.000,268,11087936,113085,0,1758810904,13869.328315139988,5.394628319998446,53062.79326248001 2025-09-25,14:35:06.000,268,11087905,112845,0,1758810905,13869.301369899993,5.394628319998446,53062.765314 2025-09-25,14:35:07.000,268,11087924,112685,0,1758810906,13869.281160969993,5.4016774499978055,53062.751339760005 2025-09-25,14:35:08.000,268,11087937,113285,0,1758810907,13869.287897279988,5.380530059999728,53062.71640416 2025-09-25,14:35:09.000,268,11087894,112965,0,1758810908,13869.321578829993,5.422824840003159,53062.681468560004 2025-09-25,14:35:10.000,268,11087941,112965,0,1758810909,13869.375469309998,5.458070489999955,53062.62557160001 2025-09-25,14:35:11.000,268,11087948,113165,0,1758810910,13869.409150859989,5.599053090001689,53062.63954584 2025-09-25,14:35:12.000,268,11087927,113205,0,1758810911,13869.469777649989,5.690691780000634,53062.57666176001 2025-09-25,14:35:13.000,268,11087939,113005,0,1758810912,13869.516931819999,5.810526990004291,53062.60461024001 2025-09-25,14:35:14.000,268,11087868,112565,0,1758810913,13869.564085989994,5.95150958999875,53062.54871328 2025-09-25,14:35:15.000,268,11087952,112725,0,1758810914,13869.61124015999,6.036099149998336,53062.60461024001 2025-09-25,14:35:16.000,268,11087927,112685,0,1758810915,13869.61797647,6.155934360001993,53062.61159736 2025-09-25,14:35:17.000,268,11087921,113005,0,1758810916,13869.65839433,6.254622180000297,53062.55570040001 2025-09-25,14:35:18.000,268,11087948,112845,0,1758810917,13869.745966359995,6.325113480001164,53062.56967464 2025-09-25,14:35:19.000,268,11087959,112925,0,1758810918,13869.745966359995,6.381506520003313,53062.60461024001 2025-09-25,14:35:20.000,268,11087913,113125,0,1758810919,13869.83353838999,6.423801299999468,53062.590636 2025-09-25,14:35:21.000,268,11087937,113125,0,1758810920,13869.89416517999,6.557734770001844,53062.60461024001 2025-09-25,14:35:22.000,268,11087886,112685,0,1758810921,13869.968264589996,6.6070786800046335,53062.61159736 2025-09-25,14:35:23.000,268,11087840,112925,0,1758810922,13870.008682449996,6.691668240004219,53062.62557160001 2025-09-25,14:35:24.000,268,11087922,112765,0,1758810923,13870.06257293,6.755110409998451,53062.653520080006 2025-09-25,14:35:25.000,268,11087957,112925,0,1758810924,13870.150144959996,6.797405190001882,53062.66749432 2025-09-25,14:35:26.000,268,11087931,112885,0,1758810925,13870.177090199992,6.8115034500006,53062.66749432 2025-09-25,14:35:27.000,268,11087869,113165,0,1758810926,13870.244453300002,6.825601709999319,53062.67448144001 2025-09-25,14:35:28.000,268,11087901,112925,0,1758810927,13870.365706880002,6.8115034500006,53062.71640416 2025-09-25,14:35:29.000,268,11087882,113005,0,1758810928,13870.466751530003,6.769208670004446,53062.77230112001 2025-09-25,14:35:30.000,268,11087965,113085,0,1758810929,13870.527378319988,6.748061279999092,53062.800249600004 2025-09-25,14:35:31.000,268,11087930,113045,0,1758810930,13870.628422969989,6.726913890001015,53062.85614656 2025-09-25,14:35:32.000,268,11087989,113125,0,1758810931,13870.648631899989,6.663471719999507,53062.89108216001 2025-09-25,14:35:33.000,268,11087888,113045,0,1758810932,13870.689049759989,6.600029549997998,53062.88409504 2025-09-25,14:35:34.000,268,11087931,112765,0,1758810933,13870.709258689989,6.571833030000562,53062.93300488 2025-09-25,14:35:35.000,268,11087952,113005,0,1758810934,13870.79009440999,6.515439989998413,53063.00287608 2025-09-25,14:35:36.000,268,11087941,112885,0,1758810935,13870.763149169994,6.494292600000335,53062.9749276 2025-09-25,14:35:37.000,268,11087961,112765,0,1758810936,13870.783358099994,6.423801299999468,53062.99588896 2025-09-25,14:35:38.000,268,11087889,113285,0,1758810937,13870.796830719999,6.381506520003313,53062.988901840006 2025-09-25,14:35:39.000,268,11087888,112845,0,1758810938,13870.776621789999,6.311015220002446,53063.02383744 2025-09-25,14:35:40.000,268,11087943,113205,0,1758810939,13870.783358099994,6.282818699997733,53062.967940480004 2025-09-25,14:35:41.000,268,11087895,112925,0,1758810940,13870.695786069999,6.289867830004368,53062.99588896 2025-09-25,14:35:42.000,268,11087914,112765,0,1758810941,13870.689049759989,6.268720439999015,53063.016850320004 2025-09-25,14:35:43.000,268,11087894,112885,0,1758810942,13870.675577139998,6.268720439999015,53063.016850320004 2025-09-25,14:35:44.000,268,11087924,112925,0,1758810943,13870.621686659993,6.282818699997733,53062.9749276 2025-09-25,14:35:45.000,268,11087902,112725,0,1758810944,13870.655368209998,6.374457390003954,53062.98191472001 2025-09-25,14:35:46.000,268,11087913,113045,0,1758810945,13870.662104519994,6.437899559998186,53062.91204352001 2025-09-25,14:35:47.000,268,11087954,112965,0,1758810946,13870.655368209998,6.4519978200041805,53062.93999200001 2025-09-25,14:35:48.000,268,11087915,113085,0,1758810947,13870.715994999999,6.536587380003766,53062.95396624 2025-09-25,14:35:49.000,268,11087928,113005,0,1758810948,13870.796830719999,6.63527520000207,53062.988901840006 2025-09-25,14:35:50.000,268,11087899,112925,0,1758810949,13870.864193819994,6.719864760001656,53062.92601776 2025-09-25,14:35:51.000,268,11087902,112965,0,1758810950,13870.93155691999,6.797405190001882,53062.93999200001 2025-09-25,14:35:52.000,268,11087871,113005,0,1758810951,13871.005656329995,6.910191269998904,53062.92601776 2025-09-25,14:35:53.000,268,11087866,112925,0,1758810952,13871.05281049999,7.008879090004484,53062.967940480004 2025-09-25,14:35:54.000,268,11087916,113125,0,1758810953,13871.1201736,7.100517780003429,53062.94697912 2025-09-25,14:35:55.000,268,11087969,113005,0,1758810954,13871.17406407999,7.072321259998716,53062.919030640005 2025-09-25,14:35:56.000,268,11087957,113045,0,1758810955,13871.22121825,7.051173870000639,53062.91204352001 2025-09-25,14:35:57.000,268,11087933,113125,0,1758810956,13871.24142718,7.015928220003843,53062.95396624 2025-09-25,14:35:58.000,268,11087937,112925,0,1758810957,13871.322262900001,6.966584310001053,53063.00287608 2025-09-25,14:35:59.000,268,11087868,112925,0,1758810958,13871.288581349996,6.903142139999545,53062.92601776 2025-09-25,14:36:00.000,268,11087906,113045,0,1758810959,13871.342471830001,6.846749100004672,53062.91204352001 2025-09-25,14:36:01.000,268,11087886,112885,0,1758810960,13871.328999209996,6.726913890001015,53062.89108216001 2025-09-25,14:36:02.000,268,11087942,113125,0,1758810961,13871.376153379992,6.719864760001656,53062.95396624 2025-09-25,14:36:03.000,268,11087914,112965,0,1758810962,13871.389625999996,6.63527520000207,53062.91204352001 2025-09-25,14:36:04.000,268,11087851,113005,0,1758810963,13871.355944449992,6.515439989998413,53062.919030640005 2025-09-25,14:36:05.000,268,11087900,113285,0,1758810964,13871.335735519991,6.473145210002258,53062.93300488 2025-09-25,14:36:06.000,268,11087902,112845,0,1758810965,13871.302053970001,6.3956047800020315,53062.9050564 2025-09-25,14:36:07.000,268,11087882,112845,0,1758810966,13871.227954559996,6.275769569998374,53062.91204352001 2025-09-25,14:36:08.000,268,11087894,112605,0,1758810967,13871.147118839996,6.085443060001126,53062.870120800006 2025-09-25,14:36:09.000,268,11087874,112965,0,1758810968,13871.07975574,5.944460459999391,53062.80723672 2025-09-25,14:36:10.000,268,11087941,113205,0,1758810969,13871.066283119995,5.718888299998071,53062.85614656 2025-09-25,14:36:11.000,268,11087903,113085,0,1758810970,13871.03260156999,5.5567583099982585,53062.84217232001 2025-09-25,14:36:12.000,268,11087877,112925,0,1758810971,13871.03933788,5.359382670001651,53062.81422384001 2025-09-25,14:36:13.000,268,11087933,113085,0,1758810972,13871.01239263999,5.18315442000312,53062.765314 2025-09-25,14:36:14.000,268,11087906,113045,0,1758810973,13871.046074189995,466.8800220300036,53062.71640416 2025-09-25,14:36:15.000,268,11087976,113125,0,1758810974,13871.11343728999,4.7743048800039105,53062.72339128001 2025-09-25,14:36:16.000,268,11087918,112965,0,1758810975,13871.14038253,4.6685679299989715,53062.73736552 2025-09-25,14:36:17.000,268,11087889,112925,0,1758810976,13871.167327769996,4.534634460003872,53062.70941704 2025-09-25,14:36:18.000,268,11087904,113005,0,1758810977,13871.15385514999,4.393651860002137,53062.68845568 2025-09-25,14:36:19.000,268,11087889,113005,0,1758810978,13871.18080039,4.294964040003833,53062.66749432 2025-09-25,14:36:20.000,268,11087957,113005,0,1758810979,13871.207745629996,4.189227089998894,53062.632558720004 2025-09-25,14:36:21.000,268,11087962,112845,0,1758810980,13871.234690869991,4.161030570001458,53062.61159736 2025-09-25,14:36:22.000,268,11087971,113445,0,1758810981,13871.349208139996,4.153981440002099,53062.590636 2025-09-25,14:36:23.000,268,11087865,112965,0,1758810982,13871.416571239992,4.118735789998027,53062.59762312 2025-09-25,14:36:24.000,268,11087918,112965,0,1758810983,13871.483934340002,4.048244490004436,53062.59762312 2025-09-25,14:36:25.000,268,11087945,113285,0,1758810984,13871.598451609992,4.020047969999723,53062.54172616 2025-09-25,14:36:26.000,268,11087905,113005,0,1758810985,13871.618660539993,3.9918514500022866,53062.54871328 2025-09-25,14:36:27.000,268,11087931,112925,0,1758810986,13871.659078399993,3.970704060004209,53062.632558720004 2025-09-25,14:36:28.000,268,11087920,112645,0,1758810987,13871.706232570003,3.91431102000206,53062.61159736 2025-09-25,14:36:29.000,268,11087876,113005,0,1758810988,13871.726441499988,3.900212760003342,53062.54172616 2025-09-25,14:36:30.000,268,11087955,113005,0,1758810989,13871.760123049993,3.794475809998403,53062.56268752 2025-09-25,14:36:31.000,268,11087968,113045,0,1758810990,13871.874640319998,3.7662792900009663,53062.54871328 2025-09-25,14:36:32.000,268,11087976,112925,0,1758810991,13871.942003419994,3.752181030002248,53062.63954584 2025-09-25,14:36:33.000,268,11087859,113125,0,1758810992,13872.063256999994,3.7239845100048115,53062.54172616 2025-09-25,14:36:34.000,268,11087833,112805,0,1758810993,13872.184510579995,3.68873886000074,53062.61858448 2025-09-25,14:36:35.000,268,11087972,112885,0,1758810994,13872.33270939999,3.6111984300005133,53062.63954584 2025-09-25,14:36:36.000,268,11087996,113085,0,1758810995,13872.507853459996,3.5266088700009277,53062.64653296001 2025-09-25,14:36:37.000,268,11087972,113005,0,1758810996,13872.595425489992,3.477264959998138,53062.66749432 2025-09-25,14:36:38.000,268,11087857,113045,0,1758810997,13872.723415380002,3.4067736600045464,53062.68845568 2025-09-25,14:36:39.000,268,11087954,112805,0,1758810998,13872.871614199998,3.286938450000889,53062.71640416 2025-09-25,14:36:40.000,268,11087887,113125,0,1758810999,13872.999604089993,3.2093980200006627,53062.77230112001 2025-09-25,14:36:41.000,268,11087883,113045,0,1758811000,13873.060230879993,3.0825136799976462,53062.702429920006 2025-09-25,14:36:42.000,268,11087960,112805,0,1758811001,13873.141066599994,2.8992362999997567,53062.70941704 2025-09-25,14:36:43.000,268,11087947,112845,0,1758811002,13873.235374939999,2.7864502200027346,53062.78627536 2025-09-25,14:36:44.000,268,11087867,113445,0,1758811003,13873.33641959,2.645467620001,53062.870120800006 2025-09-25,14:36:45.000,268,11087911,113005,0,1758811004,13873.4778821,2.5326815400039777,53062.88409504 2025-09-25,14:36:46.000,268,11087980,113045,0,1758811005,13873.53177257999,2.4128463300003204,53062.89108216001 2025-09-25,14:36:47.000,268,11087889,113005,0,1758811006,13873.63281722999,2.3141585100020166,53062.919030640005 2025-09-25,14:36:48.000,268,11087852,113125,0,1758811007,13873.720389260001,2.229568950002431,53062.96095336001 2025-09-25,14:36:49.000,268,11087883,112925,0,1758811008,13873.781016050001,2.1943232999983593,53062.98191472001 2025-09-25,14:36:50.000,268,11087913,113205,0,1758811009,13873.855115459992,2.1520285200022045,53063.05877304001 2025-09-25,14:36:51.000,268,11087898,112965,0,1758811010,13873.855115459992,2.0956354800000554,53063.00986320001 2025-09-25,14:36:52.000,268,11087867,113245,0,1758811011,13873.935951179992,2.0462915700045414,53063.00986320001 2025-09-25,14:36:53.000,268,11087926,113005,0,1758811012,13873.976369039992,2.0110459200004698,53063.07973440001 2025-09-25,14:36:54.000,268,11087907,113125,0,1758811013,13873.976369039992,1.9405546199996024,53063.05178592 2025-09-25,14:36:55.000,268,11087933,113005,0,1758811014,13873.922478560002,1.9053089700028067,53063.06576016 2025-09-25,14:36:56.000,268,11087885,113125,0,1758811015,13873.942687490002,1.8418668000012985,53063.12864424001 2025-09-25,14:36:57.000,268,11087921,113085,0,1758811016,13873.902269630002,1.764326370001072,53063.12165712 2025-09-25,14:36:58.000,268,11087946,113045,0,1758811017,13873.922478560002,1.6797368100014864,53063.135631360004 2025-09-25,14:36:59.000,268,11087903,112805,0,1758811018,13873.902269630002,1.6233437699993374,53063.14960560001 2025-09-25,14:37:00.000,268,11087904,113125,0,1758811019,13873.828170219997,1.503508560002956,53063.19152832 2025-09-25,14:37:01.000,268,11087937,113085,0,1758811020,13873.747334499996,1.3766242199999397,53063.19851544001 2025-09-25,14:37:02.000,268,11087933,112805,0,1758811021,13873.653026159991,1.2638381400029175,53063.205502560006 2025-09-25,14:37:03.000,268,11087940,113005,0,1758811022,13873.53850889,1.2003959700014093,53063.17755408001 2025-09-25,14:37:04.000,268,11087863,112765,0,1758811023,13873.39704638,1.0523642400003155,53063.24043816 2025-09-25,14:37:05.000,268,11087917,112845,0,1758811024,13873.24884755999,0.9607255500013707,53063.2194768 2025-09-25,14:37:06.000,268,11087980,113125,0,1758811025,13873.154539219999,0.8831851200011442,53063.156592720006 2025-09-25,14:37:07.000,268,11087935,113085,0,1758811026,13872.979395159993,0.7703990400041221,53063.09370864 2025-09-25,14:37:08.000,268,11087916,112925,0,1758811027,13872.804251100002,0.7422025199994096,53063.05877304001 2025-09-25,14:37:09.000,268,11087989,113045,0,1758811028,13872.730151689997,0.6787603499979014,53063.0447988 2025-09-25,14:37:10.000,268,11087909,112765,0,1758811029,13872.575216559992,0.6646620899991831,53063.03082456001 2025-09-25,14:37:11.000,268,11087973,113005,0,1758811030,13872.474171909991,0.6435147000011057,53062.99588896 2025-09-25,14:37:12.000,268,11087906,113085,0,1758811031,13872.33944571,0.6153181800036691,53062.919030640005 2025-09-25,14:37:13.000,268,11087901,112605,0,1758811032,13872.204719509995,0.6435147000011057,53062.87710792 2025-09-25,14:37:14.000,268,11087851,113125,0,1758811033,13872.09693855,0.6364655700017465,53062.821210960006 2025-09-25,14:37:15.000,268,11087963,113205,0,1758811034,13871.995893899999,0.6294164400023874,53062.78627536 2025-09-25,14:37:16.000,268,11087968,113165,0,1758811035,13871.942003419994,0.6787603499979014,53062.73736552 2025-09-25,14:37:17.000,268,11087965,113005,0,1758811036,13871.827486149989,0.6717112199985422,53062.61858448 2025-09-25,14:37:18.000,268,11087922,113045,0,1758811037,13871.632133159997,0.6646620899991831,53062.56967464 2025-09-25,14:37:19.000,268,11087949,113125,0,1758811038,13871.524352200002,0.6364655700017465,53062.54871328 2025-09-25,14:37:20.000,268,11087983,112885,0,1758811039,13871.396362309992,0.5448268800028018,53062.464867840004 2025-09-25,14:37:21.000,268,11087893,113205,0,1758811040,13871.26163611,0.46023732000321615,53062.43691936001 2025-09-25,14:37:22.000,268,11087968,113085,0,1758811041,13871.05281049999,0.36154950000491226,53062.346086800004 2025-09-25,14:37:23.000,268,11087927,112925,0,1758811042,13870.89113905999,0.3263038500008406,53062.28320272 2025-09-25,14:37:24.000,268,11087935,113085,0,1758811043,13870.668840829989,0.22056690000317758,53062.178395920004 2025-09-25,14:37:25.000,268,11087895,113125,0,1758811044,13870.500433079993,0.08663343000080204,53062.12249896001 2025-09-25,14:37:26.000,268,11087902,113165,0,1758811045,13870.264662230002,-0.005005259998142719,53062.07358912001 2025-09-25,14:37:27.000,268,11087983,113005,0,1758811046,13870.008682449996,-0.11779133999516489,53061.90589824001 2025-09-25,14:37:28.000,268,11087974,112645,0,1758811047,13869.79312052999,-0.19533176999539137,53061.8220528 2025-09-25,14:37:29.000,268,11087931,113125,0,1758811048,13869.537140749999,-0.3292652399977669,53061.71025888 2025-09-25,14:37:30.000,268,11087933,113005,0,1758811049,13869.335051449998,-0.4491004500014242,53061.6823104 2025-09-25,14:37:31.000,268,11087972,113085,0,1758811050,13869.106016910002,-0.6182795700005954,53061.51461952 2025-09-25,14:37:32.000,268,11087849,113085,0,1758811051,13868.903927610001,-0.7592621700023301,53061.4377612 2025-09-25,14:37:33.000,268,11087964,112925,0,1758811052,13868.68162938,-0.8720482499993523,53061.360902880006 2025-09-25,14:37:34.000,268,11087946,113045,0,1758811053,13868.466067459995,-1.0271291099998052,53061.2281476 2025-09-25,14:37:35.000,268,11087894,112845,0,1758811054,13868.33134125999,-1.1610625800021808,53061.06744384001 2025-09-25,14:37:36.000,268,11087879,112845,0,1758811055,13868.142724579993,-1.224504749996413,53060.94866280001 2025-09-25,14:37:37.000,268,11087901,113125,0,1758811056,13867.981053139993,-1.2879469199979212,53060.808920400006 2025-09-25,14:37:38.000,268,11087879,113285,0,1758811057,13867.826118010002,-1.330241700001352,53060.76699768 2025-09-25,14:37:39.000,268,11087856,113165,0,1758811058,13867.62402871,-1.3654873499981477,53060.620268160004 2025-09-25,14:37:40.000,268,11087880,112805,0,1758811059,13867.47582988999,-1.4007330000022193,53060.48751288 2025-09-25,14:37:41.000,268,11087843,112965,0,1758811060,13867.368048929995,-1.4007330000022193,53060.34777048001 2025-09-25,14:37:42.000,268,11087872,112765,0,1758811061,13867.27374058999,-1.4218803900002968,53060.2499508 2025-09-25,14:37:43.000,268,11087928,113045,0,1758811062,13867.13227807999,-1.386634739996225,53060.18007960001 2025-09-25,14:37:44.000,268,11087938,112885,0,1758811063,13867.058178669999,-1.3725364799975068,53060.06129856001 2025-09-25,14:37:45.000,268,11087911,112805,0,1758811064,13866.984079259993,-1.3372908300007111,53059.94251752001 2025-09-25,14:37:46.000,268,11087879,112845,0,1758811065,13866.950397709988,-1.3513890899994294,53059.87963344 2025-09-25,14:37:47.000,268,11087959,112965,0,1758811066,13866.950397709988,-1.330241700001352,53059.8656592 2025-09-25,14:37:48.000,268,11087971,113005,0,1758811067,13866.896507229998,-1.3372908300007111,53059.781813760004 2025-09-25,14:37:49.000,268,11087975,112725,0,1758811068,13866.849353060003,-1.3020451799966395,53059.67700696001 2025-09-25,14:37:50.000,268,11087942,112685,0,1758811069,13866.849353060003,-1.273848659999203,53059.59316152 2025-09-25,14:37:51.000,268,11087931,112925,0,1758811070,13866.856089369998,-1.273848659999203,53059.55822592001 2025-09-25,14:37:52.000,268,11087870,113085,0,1758811071,13866.862825679993,-1.2527012700011255,53059.48835472001 2025-09-25,14:37:53.000,268,11087872,113045,0,1758811072,13866.896507229998,-1.2386030099951313,53059.446432000004 2025-09-25,14:37:54.000,268,11087937,113125,0,1758811073,13866.883034609993,-1.224504749996413,53059.397522160005 2025-09-25,14:37:55.000,268,11087886,112965,0,1758811074,13866.909979849988,-1.2174556199970539,53059.36258656 2025-09-25,14:37:56.000,268,11087871,113005,0,1758811075,13866.936925089998,-1.2456521400017664,53059.32066384001 2025-09-25,14:37:57.000,268,11087881,112765,0,1758811076,13866.957134019998,-1.2174556199970539,53059.3066896 2025-09-25,14:37:58.000,268,11087948,113085,0,1758811077,13866.997551879998,-1.1963082299989765,53059.278741120004 2025-09-25,14:37:59.000,268,11087925,112965,0,1758811078,13866.997551879998,-1.1610625800021808,53059.24380552 2025-09-25,14:38:00.000,268,11087920,112885,0,1758811079,13866.957134019998,-1.1540134499955457,53059.25777976 2025-09-25,14:38:01.000,268,11087959,112885,0,1758811080,13866.943661399993,-1.1328660599974683,53059.2368184 2025-09-25,14:38:02.000,268,11087927,112805,0,1758811081,13866.862825679993,-1.1258169299981091,53059.12502448001 2025-09-25,14:38:03.000,268,11087954,112685,0,1758811082,13866.768517340002,-1.1399151899968274,53059.111050240004 2025-09-25,14:38:04.000,268,11087962,112925,0,1758811083,13866.627054830002,-1.1399151899968274,53059.12502448001 2025-09-25,14:38:05.000,268,11087865,112965,0,1758811084,13866.519273869992,-1.2033573599983356,53059.05515328001 2025-09-25,14:38:06.000,268,11087847,113005,0,1758811085,13866.492328629996,-1.2104064899976947,53059.06912752 2025-09-25,14:38:07.000,268,11087903,113125,0,1758811086,13866.4047566,-1.3090943099959986,53059.0272048 2025-09-25,14:38:08.000,268,11087894,112925,0,1758811087,13866.357602429991,-1.379585609996866,53059.013230560005 2025-09-25,14:38:09.000,268,11087942,113045,0,1758811088,13866.31718456999,-1.428929519999656,53059.04117904 2025-09-25,14:38:10.000,268,11087942,112965,0,1758811089,13866.30371195,-1.492371690001164,53058.90143664 2025-09-25,14:38:11.000,268,11087885,112885,0,1758811090,13866.23634884999,-1.541715599996678,53058.91541088001 2025-09-25,14:38:12.000,268,11087879,113085,0,1758811091,13866.209403609995,-1.5840103800001089,53058.8525268 2025-09-25,14:38:13.000,268,11087966,113125,0,1758811092,13866.21613991999,-1.7038455899964902,53058.83156544 2025-09-25,14:38:14.000,268,11087988,113125,0,1758811093,13866.189194679995,-1.7320421100012027,53058.80361696 2025-09-25,14:38:15.000,268,11087951,112765,0,1758811094,13866.13530419999,460.03531680000015,53058.76169424 2025-09-25,14:38:16.000,268,11087934,113085,0,1758811095,13866.067941099995,-1.8307299299995066,53058.726758640005 2025-09-25,14:38:17.000,268,11087956,112845,0,1758811096,13866.000578,-1.901221230000374,53058.71977152001 2025-09-25,14:38:18.000,268,11087946,112965,0,1758811097,13865.946687519994,-1.8659755799963023,53058.65688744 2025-09-25,14:38:19.000,268,11087937,112925,0,1758811098,13865.859115489999,-1.8448281899982248,53058.59400336 2025-09-25,14:38:20.000,268,11087887,112925,0,1758811099,13865.764807149993,-1.851877319997584,53058.573041999996 2025-09-25,14:38:21.000,268,11087899,113085,0,1758811100,13865.670498809988,-1.7884351499960758,53058.60099048001 2025-09-25,14:38:22.000,268,11087901,112685,0,1758811101,13865.535772609997,-1.7108947199958493,53058.51714504 2025-09-25,14:38:23.000,268,11087919,113085,0,1758811102,13865.353892239997,-1.6122068999975454,53058.4682352 2025-09-25,14:38:24.000,268,11087868,113005,0,1758811103,13865.14506663,-1.5276173399979598,53058.440286720004 2025-09-25,14:38:25.000,268,11087874,112925,0,1758811104,13864.94297733,-1.4571260399970924,53058.37041552 2025-09-25,14:38:26.000,268,11087934,112885,0,1758811105,13864.69373385999,-1.428929519999656,53058.31451856001 2025-09-25,14:38:27.000,268,11087891,112845,0,1758811106,13864.457963009998,-1.386634739996225,53058.27958296 2025-09-25,14:38:28.000,268,11087897,113005,0,1758811107,13864.195246919997,-1.3372908300007111,53058.18176328 2025-09-25,14:38:29.000,268,11087926,113365,0,1758811108,13863.932530829996,-1.3020451799966395,53058.16080192 2025-09-25,14:38:30.000,268,11087903,113045,0,1758811109,13863.68328736,-1.273848659999203,53058.0839436 2025-09-25,14:38:31.000,268,11087934,112765,0,1758811110,13863.460989129999,-1.2104064899976947,53058.02804664001 2025-09-25,14:38:32.000,268,11087904,112965,0,1758811111,13863.265636139993,-1.175160840000899,53057.937214080004 2025-09-25,14:38:33.000,268,11087995,112845,0,1758811112,13863.124173629993,-1.16811171000154,53057.85336864 2025-09-25,14:38:34.000,268,11087986,113125,0,1758811113,13862.989447430002,-1.1399151899968274,53057.78349744001 2025-09-25,14:38:35.000,268,11087880,113005,0,1758811114,13862.834512299996,-1.0271291099998052,53057.68567776 2025-09-25,14:38:36.000,268,11087953,112885,0,1758811115,13862.70652241,-0.9566378099989379,53057.601832320004 2025-09-25,14:38:37.000,268,11087966,112925,0,1758811116,13862.55832358999,-0.9002447699967888,53057.566896719996 2025-09-25,14:38:38.000,268,11087973,112965,0,1758811117,13862.470751559995,-0.8861465099980705,53057.4900384 2025-09-25,14:38:39.000,268,11087937,113045,0,1758811118,13862.3629706,-0.8368025999952806,53057.399205839996 2025-09-25,14:38:40.000,268,11087969,113045,0,1758811119,13862.31581642999,-0.7945078199991258,53057.29439904 2025-09-25,14:38:41.000,268,11087958,112925,0,1758811120,13862.261925949999,-0.7663113000016892,53057.217540720005 2025-09-25,14:38:42.000,268,11087934,112965,0,1758811121,13862.187826539994,-0.6535252199973911,53057.20356648 2025-09-25,14:38:43.000,268,11087903,113005,0,1758811122,13862.113727129989,-0.6535252199973911,53057.14068240001 2025-09-25,14:38:44.000,268,11087988,113125,0,1758811123,13862.053100339988,-0.5618865299984463,53057.07779832 2025-09-25,14:38:45.000,268,11087871,112725,0,1758811124,13861.958791999998,-0.5054934899962973,53056.9660044 2025-09-25,14:38:46.000,268,11087958,113045,0,1758811125,13861.857747349997,-0.43500218999542994,53056.94504304001 2025-09-25,14:38:47.000,268,11087896,112725,0,1758811126,13861.763439009992,-0.46319871000014246,53056.90312032001 2025-09-25,14:38:48.000,268,11087919,112885,0,1758811127,13861.581558639991,-0.36451089000183856,53056.85421048001 2025-09-25,14:38:49.000,268,11087882,113005,0,1758811128,13861.44009612999,-0.37860915000055684,53056.85421048001 2025-09-25,14:38:50.000,268,11087943,112805,0,1758811129,13861.22453421,-0.39975653999863425,53056.7913264 2025-09-25,14:38:51.000,268,11087897,112805,0,1758811130,13861.11675324999,-0.4561495800007833,53056.728442319996 2025-09-25,14:38:52.000,268,11087944,112965,0,1758811131,13860.928136569994,-0.46319871000014246,53056.616648400006 2025-09-25,14:38:53.000,268,11087973,112965,0,1758811132,13860.833828229988,-0.48434609999821987,53056.60267416 2025-09-25,14:38:54.000,268,11087883,112965,0,1758811133,13860.638475239997,-0.43500218999542994,53056.53979008001 2025-09-25,14:38:55.000,268,11087941,112805,0,1758811134,13860.463331179992,-0.43500218999542994,53056.45594464 2025-09-25,14:38:56.000,268,11087905,113045,0,1758811135,13860.355550219996,-0.43500218999542994,53056.34415072 2025-09-25,14:38:57.000,268,11087894,112845,0,1758811136,13860.22756033,-0.37860915000055684,53056.34415072 2025-09-25,14:38:58.000,268,11087972,113005,0,1758811137,13860.02547103,-0.33631436999712605,53056.225369679996 2025-09-25,14:38:59.000,268,11087965,112845,0,1758811138,13859.850326969994,-0.30106872000033036,53056.12056288 2025-09-25,14:39:00.000,268,11087993,113005,0,1758811139,13859.722337079998,-0.27992133000225294,53056.14851136 2025-09-25,14:39:01.000,268,11087946,112845,0,1758811140,13859.553929330003,-0.18828263999603223,53056.02973032 2025-09-25,14:39:02.000,268,11087935,112925,0,1758811141,13859.439412059997,-0.16713524999795482,53055.97383336 2025-09-25,14:39:03.000,268,11087988,113205,0,1758811142,13859.318158479997,-0.13188960000115912,53055.91094928 2025-09-25,14:39:04.000,268,11087906,112925,0,1758811143,13859.244059069992,-0.11074220999580575,53055.79915536001 2025-09-25,14:39:05.000,268,11087980,112805,0,1758811144,13859.122805489991,-0.06139830000029178,53055.77120688001 2025-09-25,14:39:06.000,268,11087890,112925,0,1758811145,13859.06217869999,-0.005005259998142719,53055.75024552001 2025-09-25,14:39:07.000,268,11087883,113125,0,1758811146,13858.974606669995,0.03728951999801211,53055.68037432001 2025-09-25,14:39:08.000,268,11087853,112845,0,1758811147,13858.90050725999,461.93858190000174,53055.56159328001 2025-09-25,14:39:09.000,268,11087959,112965,0,1758811148,13858.84661678,0.17122299000038765,53055.53364480001 2025-09-25,14:39:10.000,268,11087892,112925,0,1758811149,13858.80619892,0.25581254999997327,53055.48473496001 2025-09-25,14:39:11.000,268,11087953,112965,0,1758811150,13858.772517369995,0.31220559000212234,53055.39390240001 2025-09-25,14:39:12.000,268,11087967,112965,0,1758811151,13858.78598999,0.36154950000491226,53055.39390240001 2025-09-25,14:39:13.000,268,11087937,112765,0,1758811152,13858.80619892,0.41794253999978537,53055.372941040005 2025-09-25,14:39:14.000,268,11087930,113045,0,1758811153,13858.833144159995,0.4461390600044979,53055.31005696 2025-09-25,14:39:15.000,268,11087944,112925,0,1758811154,13858.833144159995,0.49548297000001185,53055.33800544 2025-09-25,14:39:16.000,268,11087953,113005,0,1758811155,13858.80619892,0.6012199199976749,53055.2890956 2025-09-25,14:39:17.000,268,11087942,112925,0,1758811156,13858.78598999,0.7069568700026139,53055.24018576 2025-09-25,14:39:18.000,268,11087986,112765,0,1758811157,13858.86008939999,0.7844973000028403,53055.22621152001 2025-09-25,14:39:19.000,268,11087964,112965,0,1758811158,13858.934188809995,0.8338412099983543,53055.21922440001 2025-09-25,14:39:20.000,268,11087909,112765,0,1758811159,13858.974606669995,0.9184307699979399,53055.19826304001 2025-09-25,14:39:21.000,268,11087905,113205,0,1758811160,13859.035233459996,0.9818729399994481,53055.14236608 2025-09-25,14:39:22.000,268,11087924,112765,0,1758811161,13859.082387629991,1.0876098900043871,53055.16332744 2025-09-25,14:39:23.000,268,11087952,112605,0,1758811162,13859.237322759996,1.235641619998205,53055.13537896 2025-09-25,14:39:24.000,268,11087922,113005,0,1758811163,13859.311422170002,1.3836733499992988,53055.16332744 2025-09-25,14:39:25.000,268,11087975,112765,0,1758811164,13859.405730509992,1.496459430003597,53055.14935320001 2025-09-25,14:39:26.000,268,11087948,113005,0,1758811165,13859.486566229993,1.5739998600038234,53055.205250160005 2025-09-25,14:39:27.000,268,11087938,113125,0,1758811166,13859.628028739993,1.7361298500036355,53055.205250160005 2025-09-25,14:39:28.000,268,11087969,112845,0,1758811167,13859.715600769989,1.8207194100032211,53055.21922440001 2025-09-25,14:39:29.000,268,11087973,112805,0,1758811168,13859.776227559989,1.9828494000030332,53055.2890956 2025-09-25,14:39:30.000,268,11087968,112845,0,1758811169,13859.884008519999,2.032193309998547,53055.26813424001 2025-09-25,14:39:31.000,268,11087981,112845,0,1758811170,13860.01873471999,2.116782869998133,53055.28210848 2025-09-25,14:39:32.000,268,11087952,113165,0,1758811171,13860.08609782,2.229568950002431,53055.34499256001 2025-09-25,14:39:33.000,268,11087877,112725,0,1758811172,13860.153460919995,2.335305900000094,53055.33800544 2025-09-25,14:39:34.000,268,11087944,112965,0,1758811173,13860.281450809991,2.398748070001602,53055.421850880004 2025-09-25,14:39:35.000,268,11087913,113285,0,1758811174,13860.362286529991,2.497435889999906,53055.44979936 2025-09-25,14:39:36.000,268,11087960,112965,0,1758811175,13860.483540109992,2.5749763200001325,53055.50569632 2025-09-25,14:39:37.000,268,11088006,112885,0,1758811176,13860.584584759992,2.6736641399984364,53055.540631920005 2025-09-25,14:39:38.000,268,11087957,112845,0,1758811177,13860.678893099997,2.800548480001453,53055.51967056 2025-09-25,14:39:39.000,268,11087922,112765,0,1758811178,13860.759728819998,2.9274328200044692,53055.51967056 2025-09-25,14:39:40.000,268,11087953,113005,0,1758811179,13860.840564539998,3.0543171600002097,53055.60351600001 2025-09-25,14:39:41.000,268,11087940,112965,0,1758811180,13860.867509779993,3.1459558499991545,53055.61749024 2025-09-25,14:39:42.000,268,11087926,113085,0,1758811181,13860.907927639993,3.23054540999874,53055.66640008 2025-09-25,14:39:43.000,268,11087887,112845,0,1758811182,13861.002235979999,3.3151349699983257,53055.659412960005 2025-09-25,14:39:44.000,268,11087903,112925,0,1758811183,13861.110016939994,3.4067736600045464,53055.6733872 2025-09-25,14:39:45.000,268,11087966,112845,0,1758811184,13861.17738003999,3.5195597400015686,53055.72229704001 2025-09-25,14:39:46.000,268,11087934,112885,0,1758811185,13861.34578779,3.6182475599998725,53055.7432584 2025-09-25,14:39:47.000,268,11087916,112845,0,1758811186,13861.46704137,3.7169353799981764,53055.79216824 2025-09-25,14:39:48.000,268,11087932,112805,0,1758811187,13861.642185429992,3.7803775499996846,53055.89697504001 2025-09-25,14:39:49.000,268,11087964,113045,0,1758811188,13861.783647939992,3.8226723300031153,53055.89697504001 2025-09-25,14:39:50.000,268,11087975,112805,0,1758811189,13861.925110449993,3.8790653699979885,53055.95985912 2025-09-25,14:39:51.000,268,11087886,113045,0,1758811190,13861.985737239993,3.900212760003342,53055.96684624001 2025-09-25,14:39:52.000,268,11087886,112765,0,1758811191,13862.113727129989,3.8861145000046236,53056.01575608001 2025-09-25,14:39:53.000,268,11087915,113045,0,1758811192,13862.174353919989,3.9213601500014192,53056.06466592001 2025-09-25,14:39:54.000,268,11087929,112845,0,1758811193,13862.27539856999,3.9213601500014192,53056.16947272 2025-09-25,14:39:55.000,268,11087908,112925,0,1758811194,13862.40338846,3.9425075399994967,53056.16947272 2025-09-25,14:39:56.000,268,11087897,112965,0,1758811195,13862.47748786999,3.949556669998856,53056.211395440005 2025-09-25,14:39:57.000,268,11087912,112845,0,1758811196,13862.47748786999,3.956605799998215,53056.31620224 2025-09-25,14:39:58.000,268,11087920,112925,0,1758811197,13862.54485097,465.8015051399998,53056.31620224 2025-09-25,14:39:59.000,268,11087938,112845,0,1758811198,13862.551587279995,3.970704060004209,53056.38607344 2025-09-25,14:40:00.000,268,11087959,113125,0,1758811199,13862.54485097,3.96365493000485,53056.393060559996 2025-09-25,14:40:01.000,268,11087964,112925,0,1758811200,13862.511169419995,3.9284092800007784,53056.43498328 2025-09-25,14:40:02.000,268,11087912,112845,0,1758811201,13862.490960489995,3.9777531900035683,53056.5118416 2025-09-25,14:40:03.000,268,11087973,112845,0,1758811202,13862.42359739,3.9284092800007784,53056.560751439996 2025-09-25,14:40:04.000,268,11087974,113005,0,1758811203,13862.369706909994,3.9213601500014192,53056.51882872001 2025-09-25,14:40:05.000,268,11087926,112965,0,1758811204,13862.241717019999,3.8367705900018336,53056.56773856001 2025-09-25,14:40:06.000,268,11087943,112805,0,1758811205,13862.127199749993,3.850868850000552,53056.5118416 2025-09-25,14:40:07.000,268,11087914,113165,0,1758811206,13862.046364029993,3.8226723300031153,53056.57472568 2025-09-25,14:40:08.000,268,11087884,112805,0,1758811207,13861.925110449993,3.6746406000020215,53056.546777200005 2025-09-25,14:40:09.000,268,11087940,112845,0,1758811208,13861.864483659992,3.6182475599998725,53056.5118416 2025-09-25,14:40:10.000,268,11087927,112765,0,1758811209,13861.797120559997,3.533658000000287,53056.55376432 2025-09-25,14:40:11.000,268,11087969,112805,0,1758811210,13861.696075909997,3.434970180001983,53056.53280296 2025-09-25,14:40:12.000,268,11087964,112925,0,1758811211,13861.642185429992,3.286938450000889,53056.49088024001 2025-09-25,14:40:13.000,268,11087863,112925,0,1758811212,13861.534404469996,3.2093980200006627,53056.46991888001 2025-09-25,14:40:14.000,268,11087978,112965,0,1758811213,13861.44683244,3.1036610700029996,53056.43498328 2025-09-25,14:40:15.000,268,11087973,112645,0,1758811214,13861.413150889995,3.012022380004055,53056.36511208 2025-09-25,14:40:16.000,268,11087905,112605,0,1758811215,13861.332315169995,2.955629340001906,53056.379086320005 2025-09-25,14:40:17.000,268,11087936,112765,0,1758811216,13861.312106239995,2.8851380400010385,53056.30222800001 2025-09-25,14:40:18.000,268,11087915,113125,0,1758811217,13861.231270519995,2.8428432600048836,53056.24633104 2025-09-25,14:40:19.000,268,11087943,112885,0,1758811218,13861.21779789999,2.7864502200027346,53056.23235680001 2025-09-25,14:40:20.000,268,11087903,113005,0,1758811219,13861.130225869994,2.7794010900033754,53056.16947272 2025-09-25,14:40:21.000,268,11087952,113085,0,1758811220,13861.07633538999,2.807597610000812,53056.14152424 2025-09-25,14:40:22.000,268,11087918,112685,0,1758811221,13861.008972289994,2.7864502200027346,53056.13453712001 2025-09-25,14:40:23.000,268,11087993,112805,0,1758811222,13860.934872879989,2.8357941299982485,53056.162485600005 2025-09-25,14:40:24.000,268,11087957,112965,0,1758811223,13860.867509779993,2.913334559998475,53056.06466592001 2025-09-25,14:40:25.000,268,11087970,113125,0,1758811224,13860.820355609998,3.026120640002773,53056.06466592001 2025-09-25,14:40:26.000,268,11087948,112925,0,1758811225,13860.766465129993,3.1036610700029996,53056.00876896 2025-09-25,14:40:27.000,268,11087957,112965,0,1758811226,13860.665420479992,3.1882506300025852,53055.924923520004 2025-09-25,14:40:28.000,268,11087888,113125,0,1758811227,13860.604793689992,3.2516928000040934,53055.83409096 2025-09-25,14:40:29.000,268,11087908,112965,0,1758811228,13860.503749039992,3.286938450000889,53055.85505232 2025-09-25,14:40:30.000,268,11087907,113125,0,1758811229,13860.409440700001,3.2516928000040934,53055.84806520001 2025-09-25,14:40:31.000,268,11087959,113085,0,1758811230,13860.28818712,3.2023488900013035,53055.78518112 2025-09-25,14:40:32.000,268,11087962,112765,0,1758811231,13860.18040615999,3.1389067199997953,53055.757232640004 2025-09-25,14:40:33.000,268,11087938,112925,0,1758811232,13860.09957043999,3.068415419998928,53055.659412960005 2025-09-25,14:40:34.000,268,11087882,112845,0,1758811233,13860.011998409995,2.955629340001906,53055.65242584001 2025-09-25,14:40:35.000,268,11087899,112885,0,1758811234,13859.93789899999,2.8780889100016793,53055.58255464001 2025-09-25,14:40:36.000,268,11087929,112845,0,1758811235,13859.89748113999,2.7864502200027346,53055.53364480001 2025-09-25,14:40:37.000,268,11087906,113005,0,1758811236,13859.931162689994,2.7723519600040163,53055.52665768 2025-09-25,14:40:38.000,268,11087939,112965,0,1758811237,13860.02547103,2.7300571800005855,53055.47076072 2025-09-25,14:40:39.000,268,11087967,113005,0,1758811238,13860.06588889,2.7159589200018672,53055.40787664 2025-09-25,14:40:40.000,268,11087933,112885,0,1758811239,13860.12651568,2.6877624000044307,53055.36595392001 2025-09-25,14:40:41.000,268,11087893,112765,0,1758811240,13860.26124187999,2.69481153000379,53055.38691528001 2025-09-25,14:40:42.000,268,11087907,113125,0,1758811241,13860.443122249992,2.6666150099990773,53055.31704408001 2025-09-25,14:40:43.000,268,11087966,113045,0,1758811242,13860.625002619992,2.6736641399984364,53055.31005696 2025-09-25,14:40:44.000,268,11087980,112925,0,1758811243,13860.874246089988,2.6807132699977956,53055.30306984 2025-09-25,14:40:45.000,268,11087977,113005,0,1758811244,13861.083071699999,2.751204569998663,53055.33800544 2025-09-25,14:40:46.000,268,11087955,112965,0,1758811245,13861.30536993,2.7230080500012264,53055.29608272001 2025-09-25,14:40:47.000,268,11087932,112925,0,1758811246,13861.500722919991,2.744155439999304,53055.3589668 2025-09-25,14:40:48.000,268,11087913,112885,0,1758811247,13861.729757460002,2.69481153000379,53055.3589668 2025-09-25,14:40:49.000,268,11087975,112765,0,1758811248,13861.938583069998,2.6666150099990773,53055.40787664 2025-09-25,14:40:50.000,268,11087986,113085,0,1758811249,13862.120463439998,2.645467620001,53055.44979936 2025-09-25,14:40:51.000,268,11087965,112765,0,1758811250,13862.29560749999,2.603172840004845,53055.51268344001 2025-09-25,14:40:52.000,268,11087974,112885,0,1758811251,13862.430333699995,2.5749763200001325,53055.47076072 2025-09-25,14:40:53.000,268,11087924,113045,0,1758811252,13862.551587279995,2.5256324100046186,53055.62447736 2025-09-25,14:40:54.000,268,11087904,112965,0,1758811253,13862.652631929996,2.4621902400031104,53055.68736144 2025-09-25,14:40:55.000,268,11087946,112925,0,1758811254,13862.733467649996,2.4057972000009613,53055.73627128 2025-09-25,14:40:56.000,268,11087972,112445,0,1758811255,13862.787358130001,2.3141585100020166,53055.7432584 2025-09-25,14:40:57.000,268,11087942,112845,0,1758811256,13862.800830749991,2.2648145999992266,53055.88998792001 2025-09-25,14:40:58.000,268,11087925,112845,0,1758811257,13862.814303369996,2.137930260003486,53055.85505232 2025-09-25,14:40:59.000,268,11087952,112765,0,1758811258,13862.72673134,2.025144179999188,53055.93191064 2025-09-25,14:41:00.000,268,11087961,112765,0,1758811259,13862.693049789996,1.919407230001525,53055.994794720005 2025-09-25,14:41:01.000,268,11087968,112805,0,1758811260,13862.57853251999,1.7854737599991495,53056.03671744001 2025-09-25,14:41:02.000,268,11087984,112525,0,1758811261,13862.450542629995,1.6444911600046908,53056.05069168 2025-09-25,14:41:03.000,268,11087940,112965,0,1758811262,13862.29560749999,1.5176068200016744,53056.09960152 2025-09-25,14:41:04.000,268,11087980,112965,0,1758811263,13862.106990819993,1.397771609998017,53056.01575608001 2025-09-25,14:41:05.000,268,11087923,112885,0,1758811264,13861.972264620003,1.2638381400029175,53056.092614400004 2025-09-25,14:41:06.000,268,11087925,113125,0,1758811265,13861.851011040002,1.1933468400020502,53056.09960152 2025-09-25,14:41:07.000,268,11087931,112765,0,1758811266,13861.723021149992,1.136953799999901,53056.12056288 2025-09-25,14:41:08.000,268,11087951,112685,0,1758811267,13861.608503880001,1.1087572800024645,53056.057678799996 2025-09-25,14:41:09.000,268,11087918,112965,0,1758811268,13861.48051398999,1.136953799999901,53056.05069168 2025-09-25,14:41:10.000,268,11087879,112925,0,1758811269,13861.392941959995,1.1158064100018237,53055.994794720005 2025-09-25,14:41:11.000,268,11087977,112885,0,1758811270,13861.31884254999,1.129904670000542,53056.01575608001 2025-09-25,14:41:12.000,268,11087959,112925,0,1758811271,13861.30536993,1.1721994500039727,53055.97383336 2025-09-25,14:41:13.000,268,11087956,113005,0,1758811272,13861.332315169995,1.2497398800041992,53055.98082048 2025-09-25,14:41:14.000,268,11087978,112805,0,1758811273,13861.33905147999,1.3131820499984315,53055.994794720005 2025-09-25,14:41:15.000,268,11087964,112885,0,1758811274,13861.42662351,1.4118698700040113,53055.952872 2025-09-25,14:41:16.000,268,11087898,112445,0,1758811275,13861.453568749996,1.5599015999978292,53055.91793640001 2025-09-25,14:41:17.000,268,11087911,113125,0,1758811276,13861.561349709991,1.6938350700002047,53055.91793640001 2025-09-25,14:41:18.000,268,11087966,112605,0,1758811277,13861.675866979996,1.7854737599991495,53055.84107808 2025-09-25,14:41:19.000,268,11087928,112845,0,1758811278,13861.729757460002,1.9264563600008842,53055.91793640001 2025-09-25,14:41:20.000,268,11087918,113045,0,1758811279,13861.817329489997,2.0885863500006963,53055.91793640001 2025-09-25,14:41:21.000,268,11087904,112885,0,1758811280,13861.938583069998,2.229568950002431,53055.952872 2025-09-25,14:41:22.000,268,11087895,112765,0,1758811281,13862.046364029993,2.3635024200048065,53055.97383336 2025-09-25,14:41:23.000,268,11087944,112565,0,1758811282,13862.208035469994,2.497435889999906,53055.98780760001 2025-09-25,14:41:24.000,268,11087965,112925,0,1758811283,13862.288871189994,2.610221970004204,53056.07165304 2025-09-25,14:41:25.000,268,11087972,112725,0,1758811284,13862.38317953,2.751204569998663,53056.162485600005 2025-09-25,14:41:26.000,268,11087984,112805,0,1758811285,13862.450542629995,2.863990650002961,53056.14851136 2025-09-25,14:41:27.000,268,11087975,112925,0,1758811286,13862.551587279995,2.976776729999983,53056.20440832001 2025-09-25,14:41:28.000,268,11087932,113005,0,1758811287,13862.612214069995,3.0895628100042813,53056.23235680001 2025-09-25,14:41:29.000,268,11087965,113085,0,1758811288,13862.592005139995,3.131857590000436,53056.211395440005 2025-09-25,14:41:30.000,268,11087952,112805,0,1758811289,13862.571796209995,3.1952997600019444,53056.27427952001 2025-09-25,14:41:31.000,268,11087974,112845,0,1758811290,13862.52464204,3.2023488900013035,53056.31620224 2025-09-25,14:41:32.000,268,11087895,112965,0,1758811291,13862.43707000999,3.23054540999874,53056.31620224 2025-09-25,14:41:33.000,268,11087901,112725,0,1758811292,13862.410124769995,3.1952997600019444,53056.379086320005 2025-09-25,14:41:34.000,268,11087932,112845,0,1758811293,13862.309080119994,3.1882506300025852,53056.427996160004 2025-09-25,14:41:35.000,268,11087931,112685,0,1758811294,13862.234980709989,3.1389067199997953,53056.42100904001 2025-09-25,14:41:36.000,268,11087894,112845,0,1758811295,13862.160881299998,3.1107102000023588,53056.42100904001 2025-09-25,14:41:37.000,268,11087975,112765,0,1758811296,13862.053100339988,3.019071510003414,53056.4070348 2025-09-25,14:41:38.000,268,11087913,113165,0,1758811297,13861.952055690002,2.906285429999116,53056.44197040001 2025-09-25,14:41:39.000,268,11087936,112805,0,1758811298,13861.857747349997,2.863990650002961,53056.448957520006 2025-09-25,14:41:40.000,268,11087987,112845,0,1758811299,13861.776911629997,2.701860660003149,53056.35812496 2025-09-25,14:41:41.000,268,11088011,112845,0,1758811300,13861.642185429992,2.59612370999821,53056.42100904001 2025-09-25,14:41:42.000,268,11087983,112765,0,1758811301,13861.561349709991,2.490386760000547,53056.41402192 2025-09-25,14:41:43.000,268,11087930,112765,0,1758811302,13861.46704137,2.4128463300003204,53056.31620224 2025-09-25,14:41:44.000,268,11087935,112845,0,1758811303,13861.41988719999,2.293011120003939,53056.32318936001 2025-09-25,14:41:45.000,268,11087877,112765,0,1758811304,13861.433359819996,2.293011120003939,53056.28825376 2025-09-25,14:41:46.000,268,11087922,112605,0,1758811305,13861.44683244,2.3000602500032983,53056.281266640006 2025-09-25,14:41:47.000,268,11087979,112885,0,1758811306,13861.453568749996,2.3000602500032983,53056.281266640006 2025-09-25,14:41:48.000,268,11087893,112805,0,1758811307,13861.500722919991,2.3000602500032983,53056.27427952001 2025-09-25,14:41:49.000,268,11087903,112925,0,1758811308,13861.561349709991,2.3776006800035248,53056.23934392 2025-09-25,14:41:50.000,268,11087932,112845,0,1758811309,13861.615240189996,2.4692393700024695,53056.21838256 2025-09-25,14:41:51.000,268,11087970,112925,0,1758811310,13861.743230079992,2.5820254499994917,53056.30222800001 2025-09-25,14:41:52.000,268,11087929,113045,0,1758811311,13861.918374139997,2.659565879999718,53056.35113784001 2025-09-25,14:41:53.000,268,11087896,112765,0,1758811312,13862.073309269988,2.7723519600040163,53056.34415072 2025-09-25,14:41:54.000,268,11087975,112765,0,1758811313,13862.33602535999,2.913334559998475,53056.4070348 2025-09-25,14:41:55.000,268,11087975,113125,0,1758811314,13862.450542629995,3.075464549998287,53056.4070348 2025-09-25,14:41:56.000,268,11088043,112725,0,1758811315,13862.62568669,3.2657910600028117,53056.44197040001 2025-09-25,14:41:57.000,268,11087939,112725,0,1758811316,13862.780621819991,3.4067736600045464,53056.51882872001 2025-09-25,14:41:58.000,268,11087913,112845,0,1758811317,13862.895139089997,3.4631666999994195,53056.52581584 2025-09-25,14:41:59.000,268,11087915,112925,0,1758811318,13862.969238500002,3.597100170001795,53056.52581584 2025-09-25,14:42:00.000,268,11087911,112765,0,1758811319,13863.023128979992,3.7169353799981764,53056.63760976001 2025-09-25,14:42:01.000,268,11087944,112925,0,1758811320,13863.164591489993,3.7874266799990437,53056.60267416 2025-09-25,14:42:02.000,268,11087992,112885,0,1758811321,13863.211745659988,3.86496710999927,53056.64459688 2025-09-25,14:42:03.000,268,11087898,112725,0,1758811322,13863.306053999993,3.9284092800007784,53056.70748096001 2025-09-25,14:42:04.000,268,11087982,112885,0,1758811323,13863.407098649994,3.9284092800007784,53056.73542944001 2025-09-25,14:42:05.000,268,11087931,113005,0,1758811324,13863.467725439994,3.900212760003342,53056.81927488 2025-09-25,14:42:06.000,268,11087979,112925,0,1758811325,13863.51487960999,3.900212760003342,53056.84722336 2025-09-25,14:42:07.000,268,11087967,112845,0,1758811326,13863.55529746999,3.86496710999927,53056.8611976 2025-09-25,14:42:08.000,268,11087909,112885,0,1758811327,13863.60245164,3.7803775499996846,53056.896133199996 2025-09-25,14:42:09.000,268,11087981,112965,0,1758811328,13863.629396879995,3.709886249998817,53056.90312032001 2025-09-25,14:42:10.000,268,11087954,112765,0,1758811329,13863.669814739995,3.6252966899992316,53056.9660044 2025-09-25,14:42:11.000,268,11087920,112845,0,1758811330,13863.61592425999,3.5618545199977234,53056.92408168001 2025-09-25,14:42:12.000,268,11087904,112765,0,1758811331,13863.57550639999,3.434970180001983,53056.95901728 2025-09-25,14:42:13.000,268,11087944,112765,0,1758811332,13863.53508853999,3.3997245299979113,53056.90312032001 2025-09-25,14:42:14.000,268,11087964,112765,0,1758811333,13863.56203378,3.3574297500017565,53056.93805592 2025-09-25,14:42:15.000,268,11087925,113045,0,1758811334,13863.508143299994,3.322184099997685,53056.98696576 2025-09-25,14:42:16.000,268,11087983,112765,0,1758811335,13863.501406989999,3.3574297500017565,53056.98696576 2025-09-25,14:42:17.000,268,11087981,112765,0,1758811336,13863.55529746999,3.3503806200023973,53056.99395288001 2025-09-25,14:42:18.000,268,11087979,112565,0,1758811337,13863.54182485,3.3574297500017565,53056.95901728 2025-09-25,14:42:19.000,268,11087925,112845,0,1758811338,13863.58224271,3.378577139999834,53056.97997864 2025-09-25,14:42:20.000,268,11087916,112765,0,1758811339,13863.59571532999,3.378577139999834,53056.952030160006 2025-09-25,14:42:21.000,268,11087986,112885,0,1758811340,13863.60245164,3.3997245299979113,53056.952030160006 2025-09-25,14:42:22.000,268,11087984,112725,0,1758811341,13863.669814739995,3.3997245299979113,53056.97299152001 2025-09-25,14:42:23.000,268,11087946,112765,0,1758811342,13863.770859389995,3.4138227900039055,53057.000940000005 2025-09-25,14:42:24.000,268,11087990,112605,0,1758811343,13863.892112969996,3.427921050002624,53057.049849840005 2025-09-25,14:42:25.000,268,11087943,112685,0,1758811344,13863.972948689996,3.442019310001342,53057.04286272001 2025-09-25,14:42:26.000,268,11087976,113005,0,1758811345,13864.087465960001,3.427921050002624,53057.02888848 2025-09-25,14:42:27.000,268,11087963,112685,0,1758811346,13864.228928470002,3.3715280100004748,53057.049849840005 2025-09-25,14:42:28.000,268,11087949,112885,0,1758811347,13864.370390980002,3.4138227900039055,53057.098759680004 2025-09-25,14:42:29.000,268,11087899,112965,0,1758811348,13864.498380869998,3.3997245299979113,53057.11273392001 2025-09-25,14:42:30.000,268,11088003,112765,0,1758811349,13864.666788619994,3.434970180001983,53057.098759680004 2025-09-25,14:42:31.000,268,11087907,112685,0,1758811350,13864.85540529999,3.4490684400007012,53057.168630880005 2025-09-25,14:42:32.000,268,11087990,112805,0,1758811351,13865.030549359995,3.477264959998138,53057.25946344001 2025-09-25,14:42:33.000,268,11087938,112805,0,1758811352,13865.219166039991,3.6182475599998725,53057.25247632 2025-09-25,14:42:34.000,268,11087917,112925,0,1758811353,13865.394310099997,3.646444080004585,53057.34330888 2025-09-25,14:42:35.000,268,11087982,112965,0,1758811354,13865.555981539997,3.7803775499996846,53057.41318008 2025-09-25,14:42:36.000,268,11087948,112885,0,1758811355,13865.670498809988,3.8720162399986293,53057.42715432001 2025-09-25,14:42:37.000,268,11087937,112965,0,1758811356,13865.758070839998,3.96365493000485,53057.46907704 2025-09-25,14:42:38.000,268,11088000,113205,0,1758811357,13865.859115489999,4.083490140001231,53057.53196112 2025-09-25,14:42:39.000,268,11088020,112765,0,1758811358,13865.879324419999,4.182177959999535,53057.566896719996 2025-09-25,14:42:40.000,268,11087960,112685,0,1758811359,13865.946687519994,4.224472740002966,53057.601832320004 2025-09-25,14:42:41.000,268,11087961,112685,0,1758811360,13866.007314309994,4.224472740002966,53057.699652 2025-09-25,14:42:42.000,268,11087930,112845,0,1758811361,13866.04099586,4.217423610003607,53057.734587599996 2025-09-25,14:42:43.000,268,11087954,112605,0,1758811362,13866.02078693,4.161030570001458,53057.84638152 2025-09-25,14:42:44.000,268,11087958,112565,0,1758811363,13866.06120479,4.0411953599978006,53057.81144592001 2025-09-25,14:42:45.000,268,11087989,112685,0,1758811364,13866.088150029995,3.9848023200029274,53057.84638152 2025-09-25,14:42:46.000,268,11087983,112725,0,1758811365,13866.108358959995,3.794475809998403,53057.89529136 2025-09-25,14:42:47.000,268,11088010,112725,0,1758811366,13866.108358959995,3.63939494999795,53057.90926560001 2025-09-25,14:42:48.000,268,11087949,112605,0,1758811367,13866.07467740999,3.4490684400007012,53057.937214080004 2025-09-25,14:42:49.000,268,11087956,112965,0,1758811368,13866.06120479,3.237594539998099,53058.007085280005 2025-09-25,14:42:50.000,268,11087963,112645,0,1758811369,13866.09488633999,3.061366289999569,53057.99311104 2025-09-25,14:42:51.000,268,11087918,112725,0,1758811370,13866.05446847999,2.7864502200027346,53058.007085280005 2025-09-25,14:42:52.000,268,11087907,112605,0,1758811371,13866.08141372,2.59612370999821,53058.06298224 2025-09-25,14:42:53.000,268,11088001,112685,0,1758811372,13866.088150029995,2.4057972000009613,53058.00009816001 2025-09-25,14:42:54.000,268,11088013,112445,0,1758811373,13866.09488633999,2.2577654699998675,53058.02105952 2025-09-25,14:42:55.000,268,11087998,112845,0,1758811374,13866.07467740999,2.137930260003486,53058.04900800001 2025-09-25,14:42:56.000,268,11087944,112885,0,1758811375,13866.03425954999,2.0392424399979063,53057.97913680001 2025-09-25,14:42:57.000,268,11087977,112605,0,1758811376,13866.067941099995,1.9476037499989616,53057.9442012 2025-09-25,14:42:58.000,268,11087971,112685,0,1758811377,13866.04099586,1.8559650600000168,53057.9442012 2025-09-25,14:42:59.000,268,11087942,112885,0,1758811378,13866.04099586,1.813670280003862,53057.97913680001 2025-09-25,14:43:00.000,268,11087988,112765,0,1758811379,13865.946687519994,1.8066211500045029,53057.93022696001 2025-09-25,14:43:01.000,268,11087919,112405,0,1758811380,13865.859115489999,1.7784246299997903,53057.91625272 2025-09-25,14:43:02.000,268,11087928,112525,0,1758811381,13865.872588109989,1.757277240001713,53057.9442012 2025-09-25,14:43:03.000,268,11088013,112685,0,1758811382,13865.771543459989,1.7361298500036355,53057.90926560001 2025-09-25,14:43:05.000,268,11087929,113085,0,1758811384,13865.630080950003,1.707933329998923,53057.92323984 2025-09-25,14:43:06.000,268,11087995,112965,0,1758811385,13865.576190469998,1.7361298500036355,53057.91625272 2025-09-25,14:43:07.000,268,11087972,112685,0,1758811386,13865.529036300002,1.7431789800029946,53057.888304240005 2025-09-25,14:43:08.000,268,11087971,113005,0,1758811387,13865.434727959997,1.7713755000004312,53057.902278479996 2025-09-25,14:43:09.000,268,11087903,112805,0,1758811388,13865.374101169997,1.8277685400025803,53057.88131712001 2025-09-25,14:43:10.000,268,11087943,112725,0,1758811389,13865.326947000001,1.919407230001525,53057.839394400005 2025-09-25,14:43:11.000,268,11087950,113125,0,1758811390,13865.320210689992,1.919407230001525,53057.87433 2025-09-25,14:43:12.000,268,11088035,112685,0,1758811391,13865.306738070001,1.9476037499989616,53057.8044588 2025-09-25,14:43:13.000,268,11087986,112845,0,1758811392,13865.300001759992,1.9264563600008842,53057.76253608001 2025-09-25,14:43:14.000,268,11087969,112605,0,1758811393,13865.340419619992,1.9053089700028067,53057.76253608001 2025-09-25,14:43:15.000,268,11088018,112725,0,1758811394,13865.441464269992,1.919407230001525,53057.83240728001 2025-09-25,14:43:16.000,268,11088013,112565,0,1758811395,13865.549245230002,1.9335054900002433,53057.78349744001 2025-09-25,14:43:17.000,268,11087964,112565,0,1758811396,13865.636817259998,1.9476037499989616,53057.83240728001 2025-09-25,14:43:18.000,268,11088005,112765,0,1758811397,13865.758070839998,1.9617020099976799,53057.85336864 2025-09-25,14:43:19.000,268,11087937,112645,0,1758811398,13865.852379179989,2.0110459200004698,53057.86035576001 2025-09-25,14:43:20.000,268,11087936,112885,0,1758811399,13865.939951209999,1.9969476600017515,53057.81843304 2025-09-25,14:43:21.000,268,11087960,112805,0,1758811400,13866.027523239994,1.9969476600017515,53057.86734288 2025-09-25,14:43:22.000,268,11087906,112725,0,1758811401,13866.007314309994,2.025144179999188,53057.902278479996 2025-09-25,14:43:23.000,268,11087905,112565,0,1758811402,13866.02078693,1.9828494000030332,53057.86035576001 2025-09-25,14:43:24.000,268,11087958,112725,0,1758811403,13865.99384168999,1.9969476600017515,53057.91625272 2025-09-25,14:43:25.000,268,11088017,112765,0,1758811404,13865.899533349999,2.067438960002619,53057.89529136 2025-09-25,14:43:26.000,268,11087983,112565,0,1758811405,13865.825433939994,2.067438960002619,53057.91625272 2025-09-25,14:43:27.000,268,11087926,112645,0,1758811406,13865.683971429993,2.018095049999829,53057.9442012 2025-09-25,14:43:28.000,268,11087930,112645,0,1758811407,13865.542508919993,1.9828494000030332,53057.89529136 2025-09-25,14:43:29.000,268,11087987,112445,0,1758811408,13865.421255339992,1.870063319998735,53057.88131712001 2025-09-25,14:43:30.000,268,11088002,112765,0,1758811409,13865.286529140001,1.8418668000012985,53057.85336864 2025-09-25,14:43:31.000,268,11088013,112725,0,1758811410,13865.14506663,1.7361298500036355,53057.84638152 2025-09-25,14:43:32.000,268,11088033,112685,0,1758811411,13865.04402198,1.6233437699993374,53057.790484560006 2025-09-25,14:43:33.000,268,11087945,112765,0,1758811412,13864.868877919995,1.4330172600020887,53057.76253608001 2025-09-25,14:43:34.000,268,11087995,112645,0,1758811413,13864.75436064999,1.292034660000354,53057.71362624001 2025-09-25,14:43:35.000,268,11088008,112605,0,1758811414,13864.673524929989,1.1721994500039727,53057.72760048 2025-09-25,14:43:36.000,268,11088026,113045,0,1758811415,13864.653315999989,1.024167720002879,53057.64375504001 2025-09-25,14:43:37.000,268,11087969,112845,0,1758811416,13864.639843379999,0.9043325099992217,53057.54593536001 2025-09-25,14:43:38.000,268,11088003,112605,0,1758811417,13864.680261239999,0.8126938200002769,53057.53196112 2025-09-25,14:43:39.000,268,11087990,112685,0,1758811418,13864.686997549994,0.6999077400032547,53057.455102800006 2025-09-25,14:43:40.000,268,11088012,112965,0,1758811419,13864.73415171999,0.5941707899983157,53057.4201672 2025-09-25,14:43:41.000,268,11087985,112765,0,1758811420,13864.83519636999,0.5166303599980893,53057.44811568001 2025-09-25,14:43:42.000,268,11087998,112645,0,1758811421,13864.969922569995,0.48138471000129357,53057.37824448001 2025-09-25,14:43:43.000,268,11087991,112765,0,1758811422,13865.10464877,0.4672864500025753,53057.34330888 2025-09-25,14:43:44.000,268,11088024,112805,0,1758811423,13865.252847589996,0.5166303599980893,53057.36427024 2025-09-25,14:43:45.000,268,11088000,112965,0,1758811424,13865.394310099997,0.5871216599989566,53057.32234752 2025-09-25,14:43:46.000,268,11087990,112645,0,1758811425,13865.515563679997,0.714006000001973,53057.34330888 2025-09-25,14:43:47.000,268,11088029,112605,0,1758811426,13865.697444049998,0.8408903399977135,53057.36427024 2025-09-25,14:43:48.000,268,11087936,112725,0,1758811427,13865.805225009994,0.974823810000089,53057.385231600005 2025-09-25,14:43:49.000,268,11088050,112885,0,1758811428,13865.95342382999,1.0946590200037463,53057.4201672 2025-09-25,14:43:50.000,268,11087944,112605,0,1758811429,13866.128567889995,1.2638381400029175,53057.41318008 2025-09-25,14:43:51.000,268,11087927,112645,0,1758811430,13866.24308516,1.3836733499992988,53057.4900384 2025-09-25,14:43:52.000,268,11087927,112725,0,1758811431,13866.33739349999,1.496459430003597,53057.4900384 2025-09-25,14:43:53.000,268,11088001,112725,0,1758811432,13866.411492909996,1.5669507300044643,53057.5599096 2025-09-25,14:43:54.000,268,11087988,112885,0,1758811433,13866.512537559996,1.60219638000126,53057.566896719996 2025-09-25,14:43:55.000,268,11087970,112805,0,1758811434,13866.512537559996,1.707933329998923,53057.60881944 2025-09-25,14:43:56.000,268,11088022,112445,0,1758811435,13866.546219110001,1.7431789800029946,53057.66471640001 2025-09-25,14:43:57.000,268,11088013,112565,0,1758811436,13866.566428040001,1.757277240001713,53057.68567776 2025-09-25,14:43:58.000,268,11087980,112565,0,1758811437,13866.505801250001,1.7502281100023538,53057.78349744001 2025-09-25,14:43:59.000,268,11088020,112325,0,1758811438,13866.485592320001,1.7361298500036355,53057.83240728001 2025-09-25,14:44:00.000,268,11087959,112925,0,1758811439,13866.4047566,1.7008841999995639,53057.85336864 2025-09-25,14:44:01.000,268,11088020,112965,0,1758811440,13866.29697563999,1.6797368100014864,53057.82542016 2025-09-25,14:44:02.000,268,11088024,112645,0,1758811441,13866.108358959995,1.658589420003409,53057.86035576001 2025-09-25,14:44:03.000,268,11087946,112805,0,1758811442,13866.007314309994,1.5951472500019008,53057.85336864 2025-09-25,14:44:04.000,268,11087994,112645,0,1758811443,13865.906269659994,1.5387542099997518,53057.86734288 2025-09-25,14:44:05.000,268,11087996,112645,0,1758811444,13865.744598219993,1.496459430003597,53057.86734288 2025-09-25,14:44:06.000,268,11088020,112725,0,1758811445,13865.670498809988,1.4400663900014479,53057.839394400005 2025-09-25,14:44:07.000,268,11087964,112645,0,1758811446,13865.609872020003,1.3695750900005805,53057.81843304 2025-09-25,14:44:08.000,268,11087971,112725,0,1758811447,13865.555981539997,1.3484277000025031,53057.85336864 2025-09-25,14:44:09.000,268,11088029,112885,0,1758811448,13865.508827370002,1.284985530000995,53057.8044588 2025-09-25,14:44:10.000,268,11088009,112685,0,1758811449,13865.414519029997,1.2144942300001276,53057.734587599996 2025-09-25,14:44:11.000,268,11087990,112125,0,1758811450,13865.401046409992,1.1933468400020502,53057.720613360005 2025-09-25,14:44:12.000,268,11087990,112485,0,1758811451,13865.394310099997,1.136953799999901,53057.69266488001 2025-09-25,14:44:13.000,268,11087975,113045,0,1758811452,13865.434727959997,1.1158064100018237,53057.68567776 2025-09-25,14:44:14.000,268,11087962,112765,0,1758811453,13865.475145819997,1.080560759997752,53057.69266488001 2025-09-25,14:44:15.000,268,11087891,112725,0,1758811454,13865.522299989992,1.073511629998393,53057.65074216 2025-09-25,14:44:16.000,268,11087968,112885,0,1758811455,13865.636817259998,1.1581011899979785,53057.68567776 2025-09-25,14:44:17.000,268,11088015,112685,0,1758811456,13865.737861909998,1.136953799999901,53057.671703520005 2025-09-25,14:44:18.000,268,11088006,112525,0,1758811457,13865.865851799994,1.2074451000007684,53057.67869064 2025-09-25,14:44:19.000,268,11087950,112445,0,1758811458,13865.97363275999,1.3061329199990723,53057.720613360005 2025-09-25,14:44:20.000,268,11088020,112685,0,1758811459,13866.09488633999,1.397771609998017,53057.720613360005 2025-09-25,14:44:21.000,268,11088039,112805,0,1758811460,13866.24308516,1.5246559500010335,53057.74157472001 2025-09-25,14:44:22.000,268,11087943,112805,0,1758811461,13866.330657189996,1.6374420299980557,53057.78349744001 2025-09-25,14:44:23.000,268,11088001,112765,0,1758811462,13866.424965530001,1.7854737599991495,53057.82542016 2025-09-25,14:44:24.000,268,11088039,112685,0,1758811463,13866.458647079991,1.8418668000012985,53057.86035576001 2025-09-25,14:44:25.000,268,11087919,112685,0,1758811464,13866.485592320001,1.919407230001525,53057.902278479996 2025-09-25,14:44:26.000,268,11088003,112685,0,1758811465,13866.546219110001,1.9264563600008842,53057.89529136 2025-09-25,14:44:27.000,268,11087972,112765,0,1758811466,13866.512537559996,1.975800270003674,53057.902278479996 2025-09-25,14:44:28.000,268,11088007,112605,0,1758811467,13866.492328629996,1.975800270003674,53057.98612392 2025-09-25,14:44:29.000,268,11087917,112965,0,1758811468,13866.492328629996,1.9828494000030332,53058.00009816001 2025-09-25,14:44:30.000,268,11087939,112685,0,1758811469,13866.451910769996,1.968751140004315,53057.99311104 2025-09-25,14:44:31.000,268,11088014,112765,0,1758811470,13866.38454767,1.9898985300023924,53058.02804664001 2025-09-25,14:44:32.000,268,11087987,112885,0,1758811471,13866.32392088,1.9264563600008842,53058.0140724 2025-09-25,14:44:33.000,268,11087962,112605,0,1758811472,13866.229612539995,1.968751140004315,53058.055995120005 2025-09-25,14:44:34.000,268,11087951,112805,0,1758811473,13866.16224944,1.9264563600008842,53058.09093072 2025-09-25,14:44:35.000,268,11087987,112765,0,1758811474,13866.07467740999,1.8771124499980942,53058.04900800001 2025-09-25,14:44:36.000,268,11088021,112845,0,1758811475,13866.01405061999,1.8559650600000168,53058.007085280005 2025-09-25,14:44:37.000,268,11088004,112685,0,1758811476,13865.926478589994,1.8277685400025803,53058.007085280005 2025-09-25,14:44:38.000,268,11088000,112725,0,1758811477,13865.838906559999,1.7713755000004312,53057.99311104 2025-09-25,14:44:39.000,268,11087926,112805,0,1758811478,13865.710916669988,1.7713755000004312,53058.0140724 2025-09-25,14:44:40.000,268,11087963,112645,0,1758811479,13865.643553569993,1.7713755000004312,53058.007085280005 2025-09-25,14:44:41.000,268,11087954,112325,0,1758811480,13865.529036300002,1.707933329998923,53057.96516256 2025-09-25,14:44:42.000,268,11087968,112805,0,1758811481,13865.461673199992,1.6374420299980557,53057.937214080004 2025-09-25,14:44:43.000,268,11087941,112805,0,1758811482,13865.320210689992,1.609245510000619,53057.89529136 2025-09-25,14:44:44.000,268,11087947,112725,0,1758811483,13865.246111280001,1.5739998600038234,53057.78349744001 2025-09-25,14:44:45.000,268,11087953,112685,0,1758811484,13865.09791245999,1.5317050800003926,53057.78349744001 2025-09-25,14:44:46.000,268,11087942,112605,0,1758811485,13865.06423091,1.4330172600020887,53057.81843304 2025-09-25,14:44:47.000,268,11088028,112685,0,1758811486,13865.05749459999,1.447115520000807,53057.72760048 2025-09-25,14:44:48.000,268,11088048,112885,0,1758811487,13865.030549359995,1.447115520000807,53057.72760048 2025-09-25,14:44:49.000,268,11088002,112645,0,1758811488,13865.03728566999,1.4189190000033705,53057.67869064 2025-09-25,14:44:50.000,268,11087950,112565,0,1758811489,13865.111385079996,1.341378570003144,53057.6297808 2025-09-25,14:44:51.000,268,11087954,112765,0,1758811490,13865.16527556,1.292034660000354,53057.65772928 2025-09-25,14:44:52.000,268,11087983,112365,0,1758811491,13865.286529140001,1.2215433599994867,53057.59484520001 2025-09-25,14:44:53.000,268,11087929,112725,0,1758811492,13865.367364860002,1.2074451000007684,53057.54593536001 2025-09-25,14:44:54.000,268,11087945,112565,0,1758811493,13865.481882129992,1.1158064100018237,53057.622793680006 2025-09-25,14:44:55.000,268,11088004,112805,0,1758811494,13865.683971429993,1.1581011899979785,53057.58785808 2025-09-25,14:44:56.000,268,11087973,112525,0,1758811495,13865.758070839998,1.136953799999901,53057.58087096 2025-09-25,14:44:57.000,268,11087942,112605,0,1758811496,13865.89279703999,1.1440029299992602,53057.58087096 2025-09-25,14:44:58.000,268,11087911,112685,0,1758811497,13866.047732169995,1.186297710002691,53057.64375504001 2025-09-25,14:44:59.000,268,11088006,112685,0,1758811498,13866.168985749995,1.2144942300001276,53057.58785808 2025-09-25,14:45:00.000,268,11088045,112645,0,1758811499,13866.32392088,1.235641619998205,53057.63676792 2025-09-25,14:45:01.000,268,11087999,112645,0,1758811500,13866.411492909996,1.2567890100035584,53057.671703520005 2025-09-25,14:45:02.000,268,11087997,112525,0,1758811501,13866.519273869992,1.3202311799977906,53057.69266488001 2025-09-25,14:45:03.000,268,11088057,112725,0,1758811502,13866.613582209997,1.4048207400046522,53057.734587599996 2025-09-25,14:45:04.000,268,11088012,112285,0,1758811503,13866.701154239992,1.4541646500001661,53057.83240728001 2025-09-25,14:45:05.000,268,11087947,112605,0,1758811504,13866.687681620002,1.496459430003597,53057.84638152 2025-09-25,14:45:06.000,268,11088040,112685,0,1758811505,13866.694417929997,1.55285246999847,53057.902278479996 2025-09-25,14:45:07.000,268,11088023,112525,0,1758811506,13866.633791139997,1.5669507300044643,53057.90926560001 2025-09-25,14:45:08.000,268,11087972,112725,0,1758811507,13866.593373279997,1.5669507300044643,53057.91625272 2025-09-25,14:45:09.000,268,11087934,112845,0,1758811508,13866.445174460001,1.5176068200016744,53057.93022696001 2025-09-25,14:45:10.000,268,11087959,112565,0,1758811509,13866.30371195,1.4894103000042378,53058.00009816001 2025-09-25,14:45:11.000,268,11087852,112925,0,1758811510,13866.14204051,1.4118698700040113,53057.97214968 2025-09-25,14:45:12.000,268,11087983,112125,0,1758811511,13865.97363275999,1.3272803100044257,53058.00009816001 2025-09-25,14:45:13.000,268,11087934,112485,0,1758811512,13865.724389289993,1.2215433599994867,53057.958175440006 2025-09-25,14:45:14.000,268,11088008,112405,0,1758811513,13865.481882129992,1.080560759997752,53057.91625272 2025-09-25,14:45:15.000,268,11087985,112725,0,1758811514,13865.198957109991,0.925479900004575,53057.85336864 2025-09-25,14:45:16.000,268,11087961,112805,0,1758811515,13864.94297733,0.7563007799981278,53057.769523200004 2025-09-25,14:45:17.000,268,11087972,112725,0,1758811516,13864.680261239999,0.6223673100030283,53057.81843304 2025-09-25,14:45:18.000,268,11088001,112765,0,1758811517,13864.410808840003,0.5095812299987301,53057.71362624001 2025-09-25,14:45:19.000,268,11087921,112885,0,1758811518,13864.201983229992,0.3263038500008406,53057.66471640001 2025-09-25,14:45:20.000,268,11087978,112805,0,1758811519,13863.979684999991,0.22761603000253672,53057.53196112 2025-09-25,14:45:21.000,268,11087970,112685,0,1758811520,13863.791068319995,0.17122299000038765,53057.46907704 2025-09-25,14:45:22.000,268,11088002,112925,0,1758811521,13863.629396879995,0.1430264700029511,53057.37824448001 2025-09-25,14:45:23.000,268,11087974,112805,0,1758811522,13863.53508853999,0.15712473000166938,53057.32234752 2025-09-25,14:45:24.000,268,11087973,112765,0,1758811523,13863.49467067999,0.22761603000253672,53057.231514959996 2025-09-25,14:45:25.000,268,11088004,112605,0,1758811524,13863.447516509994,0.2628616799993324,53057.16164376001 2025-09-25,14:45:26.000,268,11087954,112725,0,1758811525,13863.393626029989,0.3404021099995589,53057.119721040006 2025-09-25,14:45:27.000,268,11087991,112685,0,1758811526,13863.447516509994,0.3897460200023488,53057.000940000005 2025-09-25,14:45:28.000,268,11087988,113125,0,1758811527,13863.49467067999,0.4249916699991445,53056.95901728 2025-09-25,14:45:29.000,268,11087994,112605,0,1758811528,13863.528352229994,0.5518760100021609,53056.92408168001 2025-09-25,14:45:30.000,268,11087910,112685,0,1758811529,13863.649605809995,0.6435147000011057,53056.93805592 2025-09-25,14:45:31.000,268,11087989,112805,0,1758811530,13863.750650459995,0.7844973000028403,53056.93805592 2025-09-25,14:45:32.000,268,11087939,112845,0,1758811531,13863.85843141999,0.8831851200011442,53056.81927488 2025-09-25,14:45:33.000,268,11087957,112805,0,1758811532,13863.91905820999,0.974823810000089,53056.84722336 2025-09-25,14:45:34.000,268,11087996,112845,0,1758811533,13864.060520719991,1.0946590200037463,53056.82626200001 2025-09-25,14:45:35.000,268,11087945,112485,0,1758811534,13864.195246919997,1.2074451000007684,53056.88914608 2025-09-25,14:45:36.000,268,11088006,112685,0,1758811535,13864.242401089992,1.3272803100044257,53056.88914608 2025-09-25,14:45:37.000,268,11087954,112805,0,1758811536,13864.377127289998,1.4118698700040113,53056.8611976 2025-09-25,14:45:38.000,268,11087947,112725,0,1758811537,13864.363654669993,1.4753120399982436,53056.896133199996 2025-09-25,14:45:39.000,268,11088030,112685,0,1758811538,13864.397336219998,1.5387542099997518,53056.92408168001 2025-09-25,14:45:40.000,268,11088009,112445,0,1758811539,13864.289555260002,1.5880981200025417,53056.97997864 2025-09-25,14:45:41.000,268,11087890,112445,0,1758811540,13864.208719540002,1.5810489900031826,53056.92408168001 2025-09-25,14:45:42.000,268,11087918,112645,0,1758811541,13864.121147509992,1.5669507300044643,53056.95901728 2025-09-25,14:45:43.000,268,11087966,112725,0,1758811542,13863.979684999991,1.5599015999978292,53056.952030160006 2025-09-25,14:45:44.000,268,11087974,112565,0,1758811543,13863.831486179995,463.3272605099992,53056.97299152001 2025-09-25,14:45:45.000,268,11087930,112805,0,1758811544,13863.649605809995,1.4541646500001661,53056.92408168001 2025-09-25,14:45:46.000,268,11087968,112525,0,1758811545,13863.440780199999,1.3554768300018623,53056.896133199996 2025-09-25,14:45:47.000,268,11087946,112685,0,1758811546,13863.265636139993,1.2708872700022766,53056.85421048001 2025-09-25,14:45:48.000,268,11088006,112565,0,1758811547,13863.043337909992,1.1510520599986194,53056.84722336 2025-09-25,14:45:49.000,268,11087984,112725,0,1758811548,13862.780621819991,1.0664624999990338,53056.74940368 2025-09-25,14:45:50.000,268,11087934,112325,0,1758811549,13862.551587279995,0.9889220699988073,53056.68651960001 2025-09-25,14:45:51.000,268,11087946,112845,0,1758811550,13862.29560749999,0.8902342500005034,53056.63760976001 2025-09-25,14:45:52.000,268,11088007,112525,0,1758811551,13862.093518199988,0.7844973000028403,53056.57472568 2025-09-25,14:45:53.000,268,11087953,112885,0,1758811552,13861.891428900002,0.6576129599998239,53056.52581584 2025-09-25,14:45:54.000,268,11088022,112805,0,1758811553,13861.763439009992,0.5800725299995975,53056.46293176 2025-09-25,14:45:55.000,268,11087950,112685,0,1758811554,13861.601767569991,0.46023732000321615,53056.35812496 2025-09-25,14:45:56.000,268,11088011,112565,0,1758811555,13861.534404469996,462.2346453600039,53056.28825376 2025-09-25,14:45:57.000,268,11088004,112605,0,1758811556,13861.413150889995,0.2769599399980507,53056.211395440005 2025-09-25,14:45:58.000,268,11087975,112525,0,1758811557,13861.413150889995,0.241714290001255,53056.14851136 2025-09-25,14:45:59.000,268,11088043,112445,0,1758811558,13861.44683244,0.22056690000317758,53056.08562728001 2025-09-25,14:46:00.000,268,11087978,112605,0,1758811559,13861.46030505999,0.2840090700046858,53055.93191064 2025-09-25,14:46:01.000,268,11088005,112565,0,1758811560,13861.500722919991,0.37564776000363054,53055.93889776001 2025-09-25,14:46:02.000,268,11087953,112565,0,1758811561,13861.54787709,0.4249916699991445,53055.91094928 2025-09-25,14:46:03.000,268,11087981,112485,0,1758811562,13861.655658049996,0.5377777500034426,53055.86203944 2025-09-25,14:46:04.000,268,11088021,112885,0,1758811563,13861.702812219992,0.6646620899991831,53055.84806520001 2025-09-25,14:46:05.000,268,11087946,112845,0,1758811564,13861.756702699997,0.7774481700034812,53055.84107808 2025-09-25,14:46:06.000,268,11087974,112325,0,1758811565,13861.844274729992,0.9536764200020116,53055.78518112 2025-09-25,14:46:07.000,268,11088026,112765,0,1758811566,13861.985737239993,1.1510520599986194,53055.8131296 2025-09-25,14:46:08.000,268,11088022,112445,0,1758811567,13862.120463439998,1.2708872700022766,53055.85505232 2025-09-25,14:46:09.000,268,11088008,112565,0,1758811568,13862.228244399994,1.4118698700040113,53055.85505232 2025-09-25,14:46:10.000,268,11087976,112725,0,1758811569,13862.33602535999,1.5246559500010335,53055.80614248 2025-09-25,14:46:11.000,268,11087936,112685,0,1758811570,13862.49769679999,1.6162946399999782,53055.8131296 2025-09-25,14:46:12.000,268,11087990,112605,0,1758811571,13862.60547776,1.707933329998923,53055.85505232 2025-09-25,14:46:13.000,268,11088019,112445,0,1758811572,13862.70652241,1.7995720199978678,53055.86902656001 2025-09-25,14:46:14.000,268,11087988,112725,0,1758811573,13862.719995029991,1.8841615800047293,53055.90396216 2025-09-25,14:46:15.000,268,11088005,112565,0,1758811574,13862.794094439996,1.8559650600000168,53055.93191064 2025-09-25,14:46:16.000,268,11087935,112605,0,1758811575,13862.780621819991,1.8841615800047293,53055.86902656001 2025-09-25,14:46:17.000,268,11087989,112565,0,1758811576,13862.773885509996,1.9123581000021659,53055.98082048 2025-09-25,14:46:18.000,268,11088053,112445,0,1758811577,13862.841248609991,1.9123581000021659,53055.96684624001 2025-09-25,14:46:19.000,268,11087950,112765,0,1758811578,13862.740203959991,1.8982598400034476,53055.97383336 2025-09-25,14:46:20.000,268,11087935,112485,0,1758811579,13862.69978609999,1.870063319998735,53055.93191064 2025-09-25,14:46:21.000,268,11088011,112685,0,1758811580,13862.672840859996,1.870063319998735,53056.0227432 2025-09-25,14:46:22.000,268,11087955,112605,0,1758811581,13862.58526883,1.8066211500045029,53056.00178184 2025-09-25,14:46:23.000,268,11087977,112765,0,1758811582,13862.592005139995,1.764326370001072,53056.00178184 2025-09-25,14:46:24.000,268,11088021,112965,0,1758811583,13862.47748786999,1.7220315900049172,53055.97383336 2025-09-25,14:46:25.000,268,11087932,112965,0,1758811584,13862.46401525,1.6938350700002047,53056.00876896 2025-09-25,14:46:26.000,268,11087933,112645,0,1758811585,13862.430333699995,1.6444911600046908,53055.945884880006 2025-09-25,14:46:27.000,268,11088010,112645,0,1758811586,13862.43707000999,1.60219638000126,53055.945884880006 2025-09-25,14:46:28.000,268,11087970,112525,0,1758811587,13862.41686107999,1.55285246999847,53055.89697504001 2025-09-25,14:46:29.000,268,11087927,112285,0,1758811588,13862.43707000999,1.5317050800003926,53055.88998792001 2025-09-25,14:46:30.000,268,11088008,112445,0,1758811589,13862.44380632,1.545803339999111,53055.89697504001 2025-09-25,14:46:31.000,268,11087977,112965,0,1758811590,13862.41686107999,1.545803339999111,53055.88998792001 2025-09-25,14:46:32.000,268,11087990,112525,0,1758811591,13862.42359739,1.55285246999847,53055.86902656001 2025-09-25,14:46:33.000,268,11087981,112685,0,1758811592,13862.41686107999,1.6162946399999782,53055.778194000006 2025-09-25,14:46:34.000,268,11088000,112645,0,1758811593,13862.410124769995,1.6797368100014864,53055.83409096 2025-09-25,14:46:35.000,268,11087947,112445,0,1758811594,13862.37644321999,1.7854737599991495,53055.79915536001 2025-09-25,14:46:36.000,268,11088041,112565,0,1758811595,13862.33602535999,1.9264563600008842,53055.80614248 2025-09-25,14:46:37.000,268,11087995,112525,0,1758811596,13862.25518963999,2.032193309998547,53055.778194000006 2025-09-25,14:46:38.000,268,11087979,112365,0,1758811597,13862.167617609994,2.137930260003486,53055.76421976 2025-09-25,14:46:39.000,268,11088028,112485,0,1758811598,13862.019418789998,2.23661808000179,53055.79915536001 2025-09-25,14:46:40.000,268,11087934,112445,0,1758811599,13861.837538419997,2.342355029999453,53055.76421976 2025-09-25,14:46:41.000,268,11087993,112765,0,1758811600,13861.723021149992,2.4621902400031104,53055.76421976 2025-09-25,14:46:42.000,268,11088014,112645,0,1758811601,13861.561349709991,2.553828930002055,53055.68736144 2025-09-25,14:46:43.000,268,11088005,112685,0,1758811602,13861.40641458,2.603172840004845,53055.69434856 2025-09-25,14:46:44.000,268,11088034,112445,0,1758811603,13861.231270519995,2.6877624000044307,53055.63146448001 2025-09-25,14:46:45.000,268,11088012,112445,0,1758811604,13861.07633538999,2.69481153000379,53055.56159328001 2025-09-25,14:46:46.000,268,11087971,112565,0,1758811605,13860.955081809989,2.7723519600040163,53055.57556752 2025-09-25,14:46:47.000,268,11088003,112645,0,1758811606,13860.806882989993,2.8992362999997567,53055.540631920005 2025-09-25,14:46:48.000,268,11088033,112765,0,1758811607,13860.705838339993,2.9415310800031875,53055.4987092 2025-09-25,14:46:49.000,268,11087971,112485,0,1758811608,13860.638475239997,3.0402189000014914,53055.4987092 2025-09-25,14:46:50.000,268,11087995,112205,0,1758811609,13860.557639519997,3.131857590000436,53055.428838 2025-09-25,14:46:51.000,268,11088016,112525,0,1758811610,13860.497012729997,3.2446436700047343,53055.40787664 2025-09-25,14:46:52.000,268,11088016,112445,0,1758811611,13860.463331179992,3.3503806200023973,53055.442812240006 2025-09-25,14:46:53.000,268,11087999,112565,0,1758811612,13860.369022840001,3.4490684400007012,53055.37992816 2025-09-25,14:46:54.000,268,11087971,112445,0,1758811613,13860.422913319991,3.5689036500043585,53055.33101832 2025-09-25,14:46:55.000,268,11087943,112445,0,1758811614,13860.456594869996,3.653493210003944,53055.28210848 2025-09-25,14:46:56.000,268,11087998,112445,0,1758811615,13860.510485350002,3.801524939997762,53055.23319864 2025-09-25,14:46:57.000,268,11087947,112805,0,1758811616,13860.537430589997,3.9425075399994967,53055.31704408001 2025-09-25,14:46:58.000,268,11088034,112605,0,1758811617,13860.645211549992,4.048244490004436,53055.21922440001 2025-09-25,14:46:59.000,268,11087967,112685,0,1758811618,13860.692365720002,4.224472740002966,53055.26114712 2025-09-25,14:47:00.000,268,11088001,112525,0,1758811619,13860.813619299988,4.358406209998066,53055.205250160005 2025-09-25,14:47:01.000,268,11088046,112485,0,1758811620,13860.921400259998,4.435946639998292,53055.24717288001 2025-09-25,14:47:02.000,268,11087998,112765,0,1758811621,13860.975290739989,4.5628309800013085,53055.275121360006 2025-09-25,14:47:03.000,268,11088041,112405,0,1758811622,13861.069599079994,4.654469670000253,53055.23319864 2025-09-25,14:47:04.000,268,11087985,112605,0,1758811623,13861.130225869994,4.675617059998331,53055.254160000004 2025-09-25,14:47:05.000,268,11087970,112685,0,1758811624,13861.13696217999,4.753157489998557,53055.22621152001 2025-09-25,14:47:06.000,268,11087995,112885,0,1758811625,13861.103280629999,4.802501400001347,53055.254160000004 2025-09-25,14:47:07.000,268,11088016,112445,0,1758811626,13861.069599079994,4.788403140002629,53055.22621152001 2025-09-25,14:47:08.000,268,11087938,112605,0,1758811627,13861.05612645999,4.753157489998557,53055.275121360006 2025-09-25,14:47:09.000,268,11088024,112685,0,1758811628,13861.008972289994,4.767255750004551,53055.19826304001 2025-09-25,14:47:10.000,268,11088036,112445,0,1758811629,13861.008972289994,4.710862710002402,53055.205250160005 2025-09-25,14:47:11.000,268,11088043,112645,0,1758811630,13860.941609189998,4.654469670000253,53055.21922440001 2025-09-25,14:47:12.000,268,11088024,112645,0,1758811631,13860.894455019989,4.605125760004739,53055.19127592 2025-09-25,14:47:13.000,268,11087917,112565,0,1758811632,13860.813619299988,4.5628309800013085,53055.17730168001 2025-09-25,14:47:14.000,268,11087998,112285,0,1758811633,13860.705838339993,4.492339680000441,53055.16332744 2025-09-25,14:47:15.000,268,11087950,112605,0,1758811634,13860.645211549992,4.4077501200008555,53055.12140472 2025-09-25,14:47:16.000,268,11088018,112645,0,1758811635,13860.638475239997,4.386602730002778,53055.14236608 2025-09-25,14:47:17.000,268,11087973,112405,0,1758811636,13860.557639519997,4.358406209998066,53055.0445464 2025-09-25,14:47:18.000,268,11087972,112445,0,1758811637,13860.503749039992,4.3020131700031925,53055.05153352001 2025-09-25,14:47:19.000,268,11088017,112805,0,1758811638,13860.402704389991,4.294964040003833,53055.00961080001 2025-09-25,14:47:20.000,268,11087998,112525,0,1758811639,13860.34881391,4.27381664999848,53054.988649440005 2025-09-25,14:47:21.000,268,11087953,112485,0,1758811640,13860.315132359996,4.3020131700031925,53054.9746752 2025-09-25,14:47:22.000,268,11087970,112485,0,1758811641,13860.254505569996,4.344307949999347,53054.98166232001 2025-09-25,14:47:23.000,268,11088020,112485,0,1758811642,13860.193878779995,4.358406209998066,53054.98166232001 2025-09-25,14:47:24.000,268,11087994,112565,0,1758811643,13860.193878779995,4.393651860002137,53054.94672672 2025-09-25,14:47:25.000,268,11088035,112405,0,1758811644,13860.14672461,4.450044900004286,53054.89781688 2025-09-25,14:47:26.000,268,11088031,112725,0,1758811645,13860.113043059995,4.541683590003231,53054.89082976001 2025-09-25,14:47:27.000,268,11088001,112645,0,1758811646,13860.11977936999,4.598076629998104,53054.92576536 2025-09-25,14:47:28.000,268,11088013,112805,0,1758811647,13860.11977936999,4.710862710002402,53054.869868400005 2025-09-25,14:47:29.000,268,11087988,112365,0,1758811648,13860.22756033,4.865943570002855,53054.8349328 2025-09-25,14:47:30.000,268,11087955,112805,0,1758811649,13860.294923429996,4.936434870003723,53054.82794568 2025-09-25,14:47:31.000,268,11088052,112445,0,1758811650,13860.335341289996,5.098564860003535,53054.87685552 2025-09-25,14:47:32.000,268,11088016,112445,0,1758811651,13860.416177009996,5.267743980002706,53054.869868400005 2025-09-25,14:47:33.000,268,11088011,112605,0,1758811652,13860.517221659997,5.394628319998446,53054.89082976001 2025-09-25,14:47:34.000,268,11088050,112485,0,1758811653,13860.611530000002,5.521512660001463,53054.88384264001 2025-09-25,14:47:35.000,268,11088034,112605,0,1758811654,13860.705838339993,5.711839169998711,53054.918778240004 2025-09-25,14:47:36.000,268,11088028,112485,0,1758811655,13860.800146679998,5.881018289997883,53054.94672672 2025-09-25,14:47:37.000,268,11087959,112485,0,1758811656,13860.921400259998,6.05019741000433,53054.94672672 2025-09-25,14:47:38.000,268,11088026,112485,0,1758811657,13861.03591752999,6.219376530003501,53055.03057216001 2025-09-25,14:47:39.000,268,11087958,112565,0,1758811658,13861.07633538999,6.437899559998186,53055.10044336001 2025-09-25,14:47:40.000,268,11087947,112365,0,1758811659,13861.211061589995,6.6564225900001475,53055.107430480006 2025-09-25,14:47:41.000,268,11088016,112685,0,1758811660,13861.271688379995,6.846749100004672,53055.12140472 2025-09-25,14:47:42.000,268,11088053,112525,0,1758811661,13861.32557886,7.030026480002562,53055.205250160005 2025-09-25,14:47:43.000,268,11087984,113045,0,1758811662,13861.41988719999,7.171009080004296,53055.24717288001 2025-09-25,14:47:44.000,268,11087988,112645,0,1758811663,13861.41988719999,7.2696969000026,53055.29608272001 2025-09-25,14:47:45.000,268,11087966,112605,0,1758811664,13861.40641458,7.3401882000034675,53055.36595392001 2025-09-25,14:47:46.000,268,11088022,112405,0,1758811665,13861.37946933999,7.431826890002412,53055.40088952 2025-09-25,14:47:47.000,268,11087949,112765,0,1758811666,13861.35926040999,7.460023409999849,53055.421850880004 2025-09-25,14:47:48.000,268,11088011,112485,0,1758811667,13861.352524099995,7.45297428000049,53055.442812240006 2025-09-25,14:47:49.000,268,11088010,112885,0,1758811668,13861.24474314,7.3895321099989815,53055.47774784 2025-09-25,14:47:50.000,268,11088009,112525,0,1758811669,13861.11675324999,7.354286460002186,53055.47774784 2025-09-25,14:47:51.000,268,11087982,112645,0,1758811670,13861.022444909999,7.290844290000678,53055.4987092 2025-09-25,14:47:52.000,268,11087961,112485,0,1758811671,13860.907927639993,7.262647770003241,53055.53364480001 2025-09-25,14:47:53.000,268,11087983,112725,0,1758811672,13860.806882989993,7.135763430000225,53055.52665768 2025-09-25,14:47:54.000,268,11088020,112685,0,1758811673,13860.678893099997,7.072321259998716,53055.53364480001 2025-09-25,14:47:55.000,268,11087953,112565,0,1758811674,13860.577848449997,7.015928220003843,53055.45678648 2025-09-25,14:47:56.000,268,11087952,112445,0,1758811675,13860.523957969992,6.938387790003617,53055.540631920005 2025-09-25,14:47:57.000,268,11087973,112605,0,1758811676,13860.422913319991,6.896093010000186,53055.57556752 2025-09-25,14:47:58.000,268,11088017,112365,0,1758811677,13860.342077599991,6.832650839998678,53055.540631920005 2025-09-25,14:47:59.000,268,11087995,112405,0,1758811678,13860.26797819,6.825601709999319,53055.50569632 2025-09-25,14:48:00.000,268,11087990,112485,0,1758811679,13860.26124187999,6.825601709999319,53055.48473496001 2025-09-25,14:48:01.000,268,11087962,112565,0,1758811680,13860.22082401999,6.846749100004672,53055.540631920005 2025-09-25,14:48:02.000,268,11088028,112645,0,1758811681,13860.193878779995,6.931338660004258,53055.45678648 2025-09-25,14:48:03.000,268,11088039,112485,0,1758811682,13860.24776926,6.987731699999131,53055.4987092 2025-09-25,14:48:04.000,268,11088008,112485,0,1758811683,13860.22082401999,7.114616040002147,53055.491722080005 2025-09-25,14:48:05.000,268,11088020,112485,0,1758811684,13860.28818712,7.192156470002374,53055.50569632 2025-09-25,14:48:06.000,268,11088007,112565,0,1758811685,13860.315132359996,7.354286460002186,53055.540631920005 2025-09-25,14:48:07.000,268,11087978,112485,0,1758811686,13860.369022840001,7.509367320002639,53055.4987092 2025-09-25,14:48:08.000,268,11088071,112445,0,1758811687,13860.483540109992,7.6573990500037326,53055.540631920005 2025-09-25,14:48:09.000,268,11087943,112685,0,1758811688,13860.604793689992,7.847725560000981,53055.55460616001 2025-09-25,14:48:10.000,268,11087988,112285,0,1758811689,13860.719310959998,8.023953809999512,53055.610503120006 2025-09-25,14:48:11.000,268,11088031,112565,0,1758811690,13860.887718709993,8.171985540000605,53055.63146448001 2025-09-25,14:48:12.000,268,11087975,112645,0,1758811691,13860.961818119998,8.284771620004904,53055.68736144 2025-09-25,14:48:13.000,268,11087979,112765,0,1758811692,13861.12348956,8.453950740004075,53055.72928416001 2025-09-25,14:48:14.000,268,11087960,112485,0,1758811693,13861.27842468999,8.609031600004528,53055.8131296 2025-09-25,14:48:15.000,268,11087964,112245,0,1758811694,13861.48051398999,8.71476855000219,53055.83409096 2025-09-25,14:48:16.000,268,11087977,112485,0,1758811695,13861.662394359992,8.827554629999213,53055.95985912 2025-09-25,14:48:17.000,268,11087940,112605,0,1758811696,13861.776911629997,8.933291580004152,53055.98082048 2025-09-25,14:48:18.000,268,11088021,112605,0,1758811697,13861.931846760002,9.010832010004378,53056.092614400004 2025-09-25,14:48:19.000,268,11087943,112405,0,1758811698,13862.026155099993,9.07427417999861,53056.162485600005 2025-09-25,14:48:20.000,268,11088021,112485,0,1758811699,13862.194562849989,9.17296200000419,53056.260305280004 2025-09-25,14:48:21.000,268,11087959,112365,0,1758811700,13862.268662259994,9.243453299997782,53056.38607344 2025-09-25,14:48:22.000,268,11088027,112485,0,1758811701,13862.37644321999,9.328042860004643,53056.45594464 2025-09-25,14:48:23.000,268,11088038,112525,0,1758811702,13862.50443311,9.398534159998235,53056.5118416 2025-09-25,14:48:24.000,268,11087986,112605,0,1758811703,13862.59874144999,9.426730680002947,53056.62363552 2025-09-25,14:48:25.000,268,11087949,112445,0,1758811704,13862.66610455,9.447878070001025,53056.70049384 2025-09-25,14:48:26.000,268,11087960,112365,0,1758811705,13862.760412889991,9.497221980003815,53056.784339280006 2025-09-25,14:48:27.000,268,11088007,112205,0,1758811706,13862.834512299996,9.53246763000061,53056.882158960005 2025-09-25,14:48:28.000,268,11087971,112525,0,1758811707,13862.861457539992,9.553615019998688,53056.94504304001 2025-09-25,14:48:29.000,268,11088006,112805,0,1758811708,13862.881666469992,9.58886067000276,53056.931068800004 2025-09-25,14:48:30.000,268,11088019,112565,0,1758811709,13862.874930159996,9.518369370001892,53057.049849840005 2025-09-25,14:48:31.000,268,11087971,112525,0,1758811710,13862.895139089997,9.504271110003174,53057.0358756 2025-09-25,14:48:32.000,268,11088058,112445,0,1758811711,13862.895139089997,9.447878070001025,53057.11273392001 2025-09-25,14:48:33.000,268,11087979,112125,0,1758811712,13862.868193850001,9.35623938000208,53057.14068240001 2025-09-25,14:48:34.000,268,11088013,112445,0,1758811713,13862.881666469992,9.30689546999929,53057.18959224001 2025-09-25,14:48:35.000,268,11088029,112485,0,1758811714,13862.942293259992,9.264600690003135,53057.20356648 2025-09-25,14:48:36.000,268,11088045,112605,0,1758811715,13862.895139089997,9.18001113000355,53057.29439904 2025-09-25,14:48:37.000,268,11087955,112365,0,1758811716,13862.949029570002,9.201158520001627,53057.231514959996 2025-09-25,14:48:38.000,268,11088012,112365,0,1758811717,13862.962502189992,9.116568960002041,53057.25946344001 2025-09-25,14:48:39.000,268,11088002,112525,0,1758811718,13863.023128979992,9.1236180900014,53057.28042480001 2025-09-25,14:48:40.000,268,11087949,112445,0,1758811719,13863.002920049992,9.095421570003964,53057.3153604 2025-09-25,14:48:41.000,268,11087964,112405,0,1758811720,13863.077019459997,9.109519830002682,53057.40619296001 2025-09-25,14:48:42.000,268,11088006,112405,0,1758811721,13863.151118870002,9.060175919999892,53057.44811568001 2025-09-25,14:48:43.000,268,11088071,112485,0,1758811722,13863.191536730003,9.046077660001174,53057.42715432001 2025-09-25,14:48:44.000,268,11088020,112365,0,1758811723,13863.252163519988,9.039028530001815,53057.40619296001 2025-09-25,14:48:45.000,268,11087940,112565,0,1758811724,13863.346471859993,9.07427417999861,53057.4201672 2025-09-25,14:48:46.000,268,11088018,112605,0,1758811725,13863.447516509994,9.102470700003323,53057.47606416001 2025-09-25,14:48:47.000,268,11088025,112485,0,1758811726,13863.501406989999,9.144765479999478,53057.51798688 2025-09-25,14:48:48.000,268,11088030,112605,0,1758811727,13863.55529746999,9.236404169998423,53057.53894824 2025-09-25,14:48:49.000,268,11088025,112565,0,1758811728,13863.6428695,9.328042860004643,53057.566896719996 2025-09-25,14:48:50.000,268,11088020,112405,0,1758811729,13863.69675997999,9.469025459999102,53057.622793680006 2025-09-25,14:48:51.000,268,11088047,112485,0,1758811730,13863.791068319995,9.5818115400034,53057.69266488001 2025-09-25,14:48:52.000,268,11088024,112725,0,1758811731,13863.86516773,9.736892400003853,53057.71362624001 2025-09-25,14:48:53.000,268,11087972,112805,0,1758811732,13863.91905820999,9.870825869998953,53057.70663912 2025-09-25,14:48:54.000,268,11088002,112445,0,1758811733,13863.932530829996,10.040004989998124,53057.76253608001 2025-09-25,14:48:55.000,268,11088011,112405,0,1758811734,13863.979684999991,10.202134979997936,53057.78349744001 2025-09-25,14:48:56.000,268,11087992,112445,0,1758811735,13863.993157619996,10.364264969997748,53057.839394400005 2025-09-25,14:48:57.000,268,11088007,112525,0,1758811736,13864.094202269996,10.441805399997975,53057.86035576001 2025-09-25,14:48:58.000,268,11088030,112285,0,1758811737,13864.134620129997,10.512296699998842,53057.91625272 2025-09-25,14:48:59.000,268,11088036,112365,0,1758811738,13864.161565369992,10.660328429999936,53057.9442012 2025-09-25,14:49:00.000,268,11087954,112485,0,1758811739,13864.276082639997,10.716721470002085,53057.99311104 2025-09-25,14:49:01.000,268,11088037,112565,0,1758811740,13864.390599910002,10.780163640003593,53058.02105952 2025-09-25,14:49:02.000,268,11088090,112525,0,1758811741,13864.471435629988,10.787212770002952,53058.11189208 2025-09-25,14:49:03.000,268,11088027,112485,0,1758811742,13864.606161829994,10.780163640003593,53058.1538148 2025-09-25,14:49:04.000,268,11087984,112405,0,1758811743,13864.680261239999,10.80836016000103,53058.1538148 2025-09-25,14:49:05.000,268,11088048,112445,0,1758811744,13864.79477850999,10.787212770002952,53058.18176328 2025-09-25,14:49:06.000,268,11087948,112445,0,1758811745,13864.94297733,10.80131103000167,53058.24464736001 2025-09-25,14:49:07.000,268,11087938,112685,0,1758811746,13865.10464877,10.75901624999824,53058.293557200006 2025-09-25,14:49:08.000,268,11087961,112445,0,1758811747,13865.138330319991,10.730819730000803,53058.27958296 2025-09-25,14:49:09.000,268,11087956,112445,0,1758811748,13865.273056519996,10.716721470002085,53058.30753144 2025-09-25,14:49:10.000,268,11088025,112565,0,1758811749,13865.380837479992,10.695574080004008,53058.35644128 2025-09-25,14:49:11.000,268,11088018,112485,0,1758811750,13865.495354749997,10.716721470002085,53058.34945416 2025-09-25,14:49:12.000,268,11087981,112405,0,1758811751,13865.603135709993,10.737868860000162,53058.440286720004 2025-09-25,14:49:13.000,268,11088020,112325,0,1758811752,13865.697444049998,10.766065380004875,53058.44727384 2025-09-25,14:49:14.000,268,11087989,112845,0,1758811753,13865.785016079994,10.75196711999888,53058.47522232 2025-09-25,14:49:15.000,268,11088008,112445,0,1758811754,13865.899533349999,10.794261900002311,53058.47522232 2025-09-25,14:49:16.000,268,11088044,112405,0,1758811755,13865.946687519994,10.773114510004234,53058.50317080001 2025-09-25,14:49:17.000,268,11088012,112565,0,1758811756,13865.97363275999,10.780163640003593,53058.559067760005 2025-09-25,14:49:18.000,268,11087965,112405,0,1758811757,13866.000578,10.75901624999824,53058.62195184001 2025-09-25,14:49:19.000,268,11088037,112445,0,1758811758,13866.047732169995,10.787212770002952,53058.6429132 2025-09-25,14:49:20.000,268,11087959,112365,0,1758811759,13865.946687519994,10.709672340002726,53058.677848800005 2025-09-25,14:49:21.000,268,11087976,112485,0,1758811760,13865.865851799994,10.75196711999888,53058.70579728 2025-09-25,14:49:22.000,268,11087941,112645,0,1758811761,13865.785016079994,10.716721470002085,53058.775668480004 2025-09-25,14:49:23.000,268,11087943,112485,0,1758811762,13865.670498809988,10.695574080004008,53058.74772000001 2025-09-25,14:49:24.000,268,11088046,112045,0,1758811763,13865.616608329998,10.716721470002085,53058.81060408 2025-09-25,14:49:25.000,268,11088019,112605,0,1758811764,13865.481882129992,10.709672340002726,53058.80361696 2025-09-25,14:49:26.000,268,11088045,112605,0,1758811765,13865.468409510002,10.716721470002085,53058.83855256001 2025-09-25,14:49:27.000,268,11087992,112805,0,1758811766,13865.434727959997,10.737868860000162,53058.845539680005 2025-09-25,14:49:28.000,268,11087995,112405,0,1758811767,13865.374101169997,10.709672340002726,53058.86650104001 2025-09-25,14:49:29.000,268,11088054,112125,0,1758811768,13865.441464269992,10.709672340002726,53058.85951392 2025-09-25,14:49:30.000,268,11088032,112765,0,1758811769,13865.522299989992,10.730819730000803,53058.90842376 2025-09-25,14:49:31.000,268,11087999,112365,0,1758811770,13865.643553569993,10.709672340002726,53058.87348816 2025-09-25,14:49:32.000,268,11087984,112485,0,1758811771,13865.751334529989,10.744917989999522,53058.88047528 2025-09-25,14:49:33.000,268,11087945,112525,0,1758811772,13865.879324419999,10.730819730000803,53058.922398 2025-09-25,14:49:34.000,268,11088014,112485,0,1758811773,13866.12183158,10.75196711999888,53058.97130784 2025-09-25,14:49:35.000,268,11087954,112885,0,1758811774,13866.34412981,10.773114510004234,53058.95034648 2025-09-25,14:49:36.000,268,11088042,112325,0,1758811775,13866.586636970002,10.773114510004234,53058.992269200004 2025-09-25,14:49:37.000,268,11087986,112405,0,1758811776,13866.788726270002,10.787212770002952,53059.02021768 2025-09-25,14:49:38.000,268,11088035,112445,0,1758811777,13867.051442359989,10.822458419999748,53059.07611464 2025-09-25,14:49:39.000,268,11087956,112485,0,1758811778,13867.267004279995,10.914097109998693,53059.14598584 2025-09-25,14:49:40.000,268,11087956,112005,0,1758811779,13867.54319299,10.956391890002124,53059.22284416001 2025-09-25,14:49:41.000,268,11087988,112485,0,1758811780,13867.758754909992,11.048030580001068,53059.278741120004 2025-09-25,14:49:42.000,268,11087984,112325,0,1758811781,13867.947371590002,11.153767529998731,53059.36258656 2025-09-25,14:49:43.000,268,11088042,112485,0,1758811782,13868.068625169988,11.21720970000024,53059.48835472001 2025-09-25,14:49:44.000,268,11088032,112405,0,1758811783,13868.149460889988,11.25950448000367,53059.516303200005 2025-09-25,14:49:45.000,268,11088013,112325,0,1758811784,13868.210087679989,11.315897519998543,53059.5512388 2025-09-25,14:49:46.000,268,11087995,112645,0,1758811785,13868.270714469989,11.365241430001333,53059.64207136 2025-09-25,14:49:47.000,268,11088057,112485,0,1758811786,13868.317868639999,11.372290560000692,53059.732903920005 2025-09-25,14:49:48.000,268,11088019,112645,0,1758811787,13868.216823989998,11.337044910003897,53059.82373648001 2025-09-25,14:49:49.000,268,11088007,112525,0,1758811788,13868.122515649993,11.308848389999184,53059.87264632001 2025-09-25,14:49:50.000,268,11088072,112405,0,1758811789,13867.967580520002,11.294750130000466,53059.95649176 2025-09-25,14:49:51.000,268,11088061,112365,0,1758811790,13867.866535870002,11.21016057000088,53059.9355304 2025-09-25,14:49:52.000,268,11087982,112445,0,1758811791,13867.664446570001,11.125571010001295,53059.91456904 2025-09-25,14:49:53.000,268,11087956,112525,0,1758811792,13867.51624774999,11.005735800004913,53059.970466000006 2025-09-25,14:49:54.000,268,11088054,112885,0,1758811793,13867.388257859995,10.878851460001897,53059.98444024 2025-09-25,14:49:55.000,268,11088019,112525,0,1758811794,13867.159223319999,10.709672340002726,53059.97745312 2025-09-25,14:49:56.000,268,11088047,112565,0,1758811795,13867.037969739999,10.57573887000035,53059.99142736001 2025-09-25,14:49:57.000,268,11087963,112445,0,1758811796,13866.936925089998,10.44885453000461,53059.97745312 2025-09-25,14:49:58.000,268,11087977,112525,0,1758811797,13866.896507229998,10.329019320000953,53059.89360768001 2025-09-25,14:49:59.000,268,11087983,112565,0,1758811798,13866.835880439998,10.209184110004571,53059.90758192 2025-09-25,14:50:00.000,268,11088006,112565,0,1758811799,13866.815671509998,10.096398030000273,53059.8656592 2025-09-25,14:50:01.000,268,11088052,112365,0,1758811800,13866.842616749993,10.004759340001328,53059.88662056 2025-09-25,14:50:02.000,268,11087993,112045,0,1758811801,13866.849353060003,9.870825869998953,53059.851684960006 2025-09-25,14:50:03.000,268,11087998,112405,0,1758811802,13866.883034609993,9.76508892000129,53059.81674936 2025-09-25,14:50:04.000,268,11087988,112365,0,1758811803,13867.031233429989,9.673450230002345,53059.87264632001 2025-09-25,14:50:05.000,268,11087959,112325,0,1758811804,13867.11206914999,9.624106319999555,53059.851684960006 2025-09-25,14:50:06.000,268,11087999,112365,0,1758811805,13867.21985011,9.631155449998914,53059.81674936 2025-09-25,14:50:07.000,268,11087998,112205,0,1758811806,13867.36131262,9.602958930001478,53059.81674936 2025-09-25,14:50:08.000,268,11088009,112605,0,1758811807,13867.49603881999,9.617057190000196,53059.88662056 2025-09-25,14:50:09.000,268,11088018,112565,0,1758811808,13867.58361085,9.602958930001478,53059.88662056 2025-09-25,14:50:10.000,268,11088024,112445,0,1758811809,13867.684655500001,9.567713280004682,53059.9355304 2025-09-25,14:50:11.000,268,11088023,112245,0,1758811810,13867.799172769992,9.58886067000276,53059.998414480004 2025-09-25,14:50:12.000,268,11087981,112445,0,1758811811,13867.880008489992,9.58886067000276,53060.05431144 2025-09-25,14:50:13.000,268,11088047,112405,0,1758811812,13867.987789450002,9.567713280004682,53060.068285680005 2025-09-25,14:50:14.000,268,11088072,112445,0,1758811813,13868.041679929993,9.5818115400034,53060.09623416 2025-09-25,14:50:15.000,268,11088056,112525,0,1758811814,13868.088834099988,9.595909800002119,53060.10322128 2025-09-25,14:50:16.000,268,11088016,112205,0,1758811815,13868.055152549998,9.553615019998688,53060.117195520004 2025-09-25,14:50:17.000,268,11087930,112205,0,1758811816,13868.068625169988,9.511320240002533,53060.19405384 2025-09-25,14:50:18.000,268,11087913,112485,0,1758811817,13867.987789450002,9.476074589998461,53060.20104096 2025-09-25,14:50:19.000,268,11087990,112485,0,1758811818,13867.967580520002,9.426730680002947,53060.235976560005 2025-09-25,14:50:20.000,268,11088008,112565,0,1758811819,13867.927162660002,9.30689546999929,53060.26392504 2025-09-25,14:50:21.000,268,11087991,112325,0,1758811820,13867.826118010002,9.187060260002909,53060.27789928001 2025-09-25,14:50:22.000,268,11087971,112445,0,1758811821,13867.752018599997,9.116568960002041,53060.32680912001 2025-09-25,14:50:23.000,268,11087990,112685,0,1758811822,13867.617292399991,9.010832010004378,53060.305847760006 2025-09-25,14:50:24.000,268,11087994,112085,0,1758811823,13867.50277513,8.95443897000223,53060.36174472 2025-09-25,14:50:25.000,268,11088057,112565,0,1758811824,13867.408466789995,8.820505499999854,53060.36174472 2025-09-25,14:50:26.000,268,11088025,112605,0,1758811825,13867.27374058999,8.693621160004113,53060.29886064001 2025-09-25,14:50:27.000,268,11088075,112445,0,1758811826,13867.105332839994,8.644277250001323,53060.25693792001 2025-09-25,14:50:28.000,268,11088027,112485,0,1758811827,13866.957134019998,8.609031600004528,53060.284886400004 2025-09-25,14:50:29.000,268,11088044,112325,0,1758811828,13866.768517340002,8.559687690001738,53060.235976560005 2025-09-25,14:50:30.000,268,11088028,112645,0,1758811829,13866.654000069997,8.475098130002152,53060.24296368 2025-09-25,14:50:31.000,268,11087973,112645,0,1758811830,13866.505801250001,8.383459440003207,53060.166105360004 2025-09-25,14:50:32.000,268,11088040,112405,0,1758811831,13866.398020289991,8.362312049997854,53060.15911824001 2025-09-25,14:50:33.000,268,11087996,112805,0,1758811832,13866.330657189996,8.348213789999136,53060.13116976001 2025-09-25,14:50:34.000,268,11087972,112525,0,1758811833,13866.21613991999,8.31296814000234,53060.09623416 2025-09-25,14:50:35.000,268,11088048,112565,0,1758811834,13866.14204051,8.284771620004904,53060.13116976001 2025-09-25,14:50:36.000,268,11087994,112365,0,1758811835,13866.11509526999,8.284771620004904,53060.03335008 2025-09-25,14:50:37.000,268,11088026,112085,0,1758811836,13866.12183158,8.27067335999891,53060.08225992 2025-09-25,14:50:38.000,268,11088006,112805,0,1758811837,13866.06120479,8.26362422999955,53060.08225992 2025-09-25,14:50:39.000,268,11087999,112885,0,1758811838,13866.07467740999,8.284771620004904,53060.04033720001 2025-09-25,14:50:40.000,268,11087971,112365,0,1758811839,13866.11509526999,8.327066400001058,53059.96347888001 2025-09-25,14:50:41.000,268,11087984,112365,0,1758811840,13866.229612539995,8.355262919998495,53059.97745312 2025-09-25,14:50:42.000,268,11088071,112485,0,1758811841,13866.25655777999,8.404606830001285,53059.92854328 2025-09-25,14:50:43.000,268,11088049,112405,0,1758811842,13866.411492909996,8.432803349998721,53059.96347888001 2025-09-25,14:50:44.000,268,11088066,112565,0,1758811843,13866.559691729992,8.43985247999808,53059.970466000006 2025-09-25,14:50:45.000,268,11087985,112365,0,1758811844,13866.714626859997,8.425754219999362,53059.97745312 2025-09-25,14:50:46.000,268,11088001,112365,0,1758811845,13866.883034609993,8.468049000002793,53060.03335008 2025-09-25,14:50:47.000,268,11088001,112525,0,1758811846,13867.118805459999,8.54558943000302,53060.04732432 2025-09-25,14:50:48.000,268,11088000,112205,0,1758811847,13867.30068583,8.573785950000456,53060.12418264 2025-09-25,14:50:49.000,268,11088046,112325,0,1758811848,13867.56340192,8.630178990002605,53060.166105360004 2025-09-25,14:50:50.000,268,11088085,112645,0,1758811849,13867.792436459997,8.644277250001323,53060.187066720006 2025-09-25,14:50:51.000,268,11088007,112605,0,1758811850,13867.974316829997,8.67247376999876,53060.2499508 2025-09-25,14:50:52.000,268,11087995,112485,0,1758811851,13868.189878749989,8.757063329998346,53060.333796240004 2025-09-25,14:50:53.000,268,11087989,112285,0,1758811852,13868.39196804999,8.686572030004754,53060.44559016001 2025-09-25,14:50:54.000,268,11088013,112165,0,1758811853,13868.58058473,8.630178990002605,53060.452577280004 2025-09-25,14:50:55.000,268,11088024,112445,0,1758811854,13868.769201409996,8.616080730003887,53060.59231968001 2025-09-25,14:50:56.000,268,11087991,112565,0,1758811855,13868.890454989996,8.453950740004075,53060.66219088001 2025-09-25,14:50:57.000,268,11088089,112165,0,1758811856,13869.018444879992,8.341164659999777,53060.71110072001 2025-09-25,14:50:58.000,268,11087994,112685,0,1758811857,13869.004972260002,8.207231190004677,53060.81590752 2025-09-25,14:50:59.000,268,11088050,112485,0,1758811858,13868.991499639997,8.052150330004224,53060.857830240006 2025-09-25,14:51:00.000,268,11087995,112605,0,1758811859,13869.025181190002,7.882971209997777,53060.92071432 2025-09-25,14:51:01.000,268,11088058,112645,0,1758811860,13868.903927610001,7.692644700000528,53060.92071432 2025-09-25,14:51:02.000,268,11088055,112245,0,1758811861,13868.789410339996,7.537563840000075,53060.99757264001 2025-09-25,14:51:03.000,268,11087994,112325,0,1758811862,13868.62100259,7.333139070004108,53061.01853400001 2025-09-25,14:51:04.000,268,11088048,112445,0,1758811863,13868.41891329,7.206254730001092,53061.03250824 2025-09-25,14:51:05.000,268,11088048,112605,0,1758811864,13868.203351369993,7.030026480002562,53061.01853400001 2025-09-25,14:51:06.000,268,11088039,112445,0,1758811865,13867.967580520002,6.896093010000186,53061.06744384001 2025-09-25,14:51:07.000,268,11088044,112445,0,1758811866,13867.671182879996,6.769208670004446,53061.01853400001 2025-09-25,14:51:08.000,268,11087986,112365,0,1758811867,13867.39499416999,6.642324330001429,53061.01154688 2025-09-25,14:51:09.000,268,11088048,112605,0,1758811868,13867.139014389999,6.5013417299996945,53061.004559760004 2025-09-25,14:51:10.000,268,11087963,112365,0,1758811869,13866.869561989988,6.430850429998827,53060.93468856 2025-09-25,14:51:11.000,268,11088052,112445,0,1758811870,13866.593373279997,6.381506520003313,53060.86481736 2025-09-25,14:51:12.000,268,11088057,112685,0,1758811871,13866.350866119996,6.339211739999882,53060.81590752 2025-09-25,14:51:13.000,268,11088052,112485,0,1758811872,13866.128567889995,6.332162610000523,53060.76699768 2025-09-25,14:51:14.000,268,11087979,112445,0,1758811873,13865.960160139999,6.353309999998601,53060.63424240001 2025-09-25,14:51:15.000,268,11088032,112805,0,1758811874,13865.758070839998,6.36035912999796,53060.620268160004 2025-09-25,14:51:16.000,268,11087997,112565,0,1758811875,13865.697444049998,6.381506520003313,53060.5294356 2025-09-25,14:51:17.000,268,11088047,112245,0,1758811876,13865.636817259998,6.466096080002899,53060.452577280004 2025-09-25,14:51:18.000,268,11088012,112165,0,1758811877,13865.670498809988,6.536587380003766,53060.46655152001 2025-09-25,14:51:19.000,268,11088027,112485,0,1758811878,13865.663762499993,6.642324330001429,53060.43161592 2025-09-25,14:51:20.000,268,11087995,112445,0,1758811879,13865.751334529989,6.748061279999092,53060.38270608 2025-09-25,14:51:21.000,268,11088016,112365,0,1758811880,13865.879324419999,6.874945620002109,53060.34777048001 2025-09-25,14:51:22.000,268,11088064,112525,0,1758811881,13866.01405061999,7.065272129999357,53060.27091216 2025-09-25,14:51:23.000,268,11088051,112365,0,1758811882,13866.229612539995,7.206254730001092,53060.31283488 2025-09-25,14:51:24.000,268,11088056,112445,0,1758811883,13866.431701839996,7.319040809998114,53060.305847760006 2025-09-25,14:51:35.000,268,11088020,112565,0,1758811894,13867.711600739996,8.108543369999097,53060.72507496 2025-09-25,14:51:36.000,268,11088025,112565,0,1758811895,13867.664446570001,8.066248590002942,53060.7739848 2025-09-25,14:51:37.000,268,11087992,112525,0,1758811896,13867.52298406,8.052150330004224,53060.82988176001 2025-09-25,14:51:38.000,268,11087986,112445,0,1758811897,13867.368048929995,7.9182168600018485,53060.85084312001 2025-09-25,14:51:39.000,268,11088057,112565,0,1758811898,13867.186168559994,7.784283389999473,53060.836868880004 2025-09-25,14:51:40.000,268,11088032,112605,0,1758811899,13867.011024499989,7.798381649998191,53060.81590752 2025-09-25,14:51:41.000,268,11088004,112485,0,1758811900,13866.869561989988,7.67854644000181,53060.85084312001 2025-09-25,14:51:42.000,268,11088028,112445,0,1758811901,13866.694417929997,7.544612969999434,53060.78097192001 2025-09-25,14:51:43.000,268,11087957,112365,0,1758811902,13866.552955419997,7.438876020001771,53060.74603632 2025-09-25,14:51:44.000,268,11088002,112605,0,1758811903,13866.357602429991,7.319040809998114,53060.739049200005 2025-09-25,14:51:45.000,268,11088064,112445,0,1758811904,13866.229612539995,7.290844290000678,53060.69712648 2025-09-25,14:51:46.000,268,11088080,112325,0,1758811905,13866.108358959995,7.2344512499985285,53060.66219088001 2025-09-25,14:51:47.000,268,11088020,112485,0,1758811906,13865.98036907,7.163959949997661,53060.66219088001 2025-09-25,14:51:48.000,268,11088068,112605,0,1758811907,13865.899533349999,7.086419520004711,53060.620268160004 2025-09-25,14:51:49.000,268,11087996,112365,0,1758811908,13865.811961319989,7.04412474000128,53060.55039696 2025-09-25,14:51:50.000,268,11088053,112485,0,1758811909,13865.737861909998,7.051173870000639,53060.4595644 2025-09-25,14:51:51.000,268,11087989,112605,0,1758811910,13865.704180359993,7.058222999999998,53060.43161592 2025-09-25,14:51:52.000,268,11088076,112445,0,1758811911,13865.690707739988,7.030026480002562,53060.3896932 2025-09-25,14:51:53.000,268,11088060,112725,0,1758811912,13865.724389289993,7.037075610001921,53060.38270608 2025-09-25,14:51:54.000,268,11088000,112525,0,1758811913,13865.683971429993,7.086419520004711,53060.34078336 2025-09-25,14:51:55.000,268,11088028,112565,0,1758811914,13865.771543459989,7.1851073400030145,53060.29886064001 2025-09-25,14:51:56.000,268,11088062,112445,0,1758811915,13865.785016079994,7.227402119999169,53060.20802808001 2025-09-25,14:51:57.000,268,11088081,112565,0,1758811916,13865.805225009994,7.276746030001959,53060.166105360004 2025-09-25,14:51:58.000,268,11088034,112405,0,1758811917,13865.852379179989,7.319040809998114,53060.187066720006 2025-09-25,14:51:59.000,268,11087999,112245,0,1758811918,13865.872588109989,7.382482979999622,53060.138156880006 2025-09-25,14:52:00.000,268,11088050,112445,0,1758811919,13865.926478589994,7.4036303699977,53060.145144 2025-09-25,14:52:01.000,268,11088077,112485,0,1758811920,13865.97363275999,7.45297428000049,53060.145144 2025-09-25,14:52:02.000,268,11088032,112405,0,1758811921,13866.03425954999,7.50231819000328,53060.13116976001 2025-09-25,14:52:03.000,268,11088002,112365,0,1758811922,13866.148776819995,7.551662099998794,53060.17309248 2025-09-25,14:52:04.000,268,11088044,112285,0,1758811923,13866.189194679995,7.622153399999661,53060.17309248 2025-09-25,14:52:05.000,268,11088054,112525,0,1758811924,13866.24308516,469.57983881999826,53060.17309248 2025-09-25,14:52:06.000,268,11088086,112405,0,1758811925,13866.350866119996,7.749037740002677,53060.12418264 2025-09-25,14:52:07.000,268,11088035,112365,0,1758811926,13866.512537559996,7.805430780004826,53060.138156880006 2025-09-25,14:52:08.000,268,11088009,112325,0,1758811927,13866.499064939992,7.847725560000981,53060.17309248 2025-09-25,14:52:09.000,268,11088104,112525,0,1758811928,13866.532746489996,7.9182168600018485,53060.138156880006 2025-09-25,14:52:10.000,268,11088040,112365,0,1758811929,13866.586636970002,7.988708160002716,53060.15213112 2025-09-25,14:52:11.000,268,11088029,112445,0,1758811930,13866.600109589992,8.08034685000166,53060.20802808001 2025-09-25,14:52:12.000,268,11088009,112445,0,1758811931,13866.566428040001,8.13673989000381,53060.145144 2025-09-25,14:52:13.000,268,11087998,112445,0,1758811932,13866.505801250001,8.221329450003395,53060.15911824001 2025-09-25,14:52:14.000,268,11088064,112365,0,1758811933,13866.458647079991,8.27067335999891,53060.145144 2025-09-25,14:52:15.000,268,11088022,112285,0,1758811934,13866.350866119996,8.26362422999955,53060.2150152 2025-09-25,14:52:16.000,268,11088061,112605,0,1758811935,13866.30371195,8.284771620004904,53060.15911824001 2025-09-25,14:52:17.000,268,11088003,112645,0,1758811936,13866.168985749995,8.242476840001473,53060.2499508 2025-09-25,14:52:18.000,268,11087994,112205,0,1758811937,13866.05446847999,8.200182059998042,53060.17309248 2025-09-25,14:52:19.000,268,11087995,112405,0,1758811938,13865.91300596999,8.115592499998456,53060.12418264 2025-09-25,14:52:20.000,268,11088041,112285,0,1758811939,13865.737861909998,8.016904680000152,53060.138156880006 2025-09-25,14:52:21.000,268,11088021,112405,0,1758811940,13865.542508919993,7.897069470003771,53060.11020840001 2025-09-25,14:52:22.000,268,11088072,112525,0,1758811941,13865.387573790002,7.777234260000114,53060.019375840006 2025-09-25,14:52:23.000,268,11087975,112725,0,1758811942,13865.246111280001,7.7067429599992465,53059.998414480004 2025-09-25,14:52:24.000,268,11088076,112645,0,1758811943,13865.11812138999,7.593956880002224,53059.94251752001 2025-09-25,14:52:25.000,268,11088038,112485,0,1758811944,13864.949713639995,7.50231819000328,53059.851684960006 2025-09-25,14:52:26.000,268,11088069,112565,0,1758811945,13864.83519636999,469.3260701399995,53059.81674936 2025-09-25,14:52:27.000,268,11088041,112805,0,1758811946,13864.700470169999,7.417728630003694,53059.82373648001 2025-09-25,14:52:28.000,268,11088022,112525,0,1758811947,13864.565743969993,7.375433850000263,53059.73989104 2025-09-25,14:52:29.000,268,11088095,112405,0,1758811948,13864.525326109993,7.368384720000904,53059.64905848 2025-09-25,14:52:30.000,268,11088070,112605,0,1758811949,13864.471435629988,7.354286460002186,53059.62809712001 2025-09-25,14:52:31.000,268,11088017,112485,0,1758811950,13864.478171939998,7.4036303699977,53059.60713576001 2025-09-25,14:52:32.000,268,11088055,112845,0,1758811951,13864.437754079998,7.474121669998567,53059.54425168 2025-09-25,14:52:33.000,268,11087970,112445,0,1758811952,13864.498380869998,7.558711229998153,53059.43944488001 2025-09-25,14:52:34.000,268,11087999,112445,0,1758811953,13864.471435629988,7.6573990500037326,53059.43944488001 2025-09-25,14:52:35.000,268,11088087,112405,0,1758811954,13864.538798729998,7.7278903500046,53059.397522160005 2025-09-25,14:52:36.000,268,11088053,112205,0,1758811955,13864.572480279989,7.805430780004826,53059.4114964 2025-09-25,14:52:37.000,268,11088045,112445,0,1758811956,13864.612898139989,7.90411860000313,53059.38354792 2025-09-25,14:52:38.000,268,11088042,112365,0,1758811957,13864.612898139989,8.03805206999823,53059.33463808 2025-09-25,14:52:39.000,268,11087979,112325,0,1758811958,13864.639843379999,8.08034685000166,53059.327650960004 2025-09-25,14:52:40.000,268,11088034,112405,0,1758811959,13864.653315999989,8.12969076000445,53059.3066896 2025-09-25,14:52:41.000,268,11087984,112365,0,1758811960,13864.606161829994,8.12969076000445,53059.299702480006 2025-09-25,14:52:42.000,268,11088002,112525,0,1758811961,13864.592689209989,8.143789020003169,53059.27175400001 2025-09-25,14:52:43.000,268,11088037,112365,0,1758811962,13864.559007659998,8.150838150002528,53059.28572824 2025-09-25,14:52:44.000,268,11087980,112685,0,1758811963,13864.464699319993,8.214280320004036,53059.26476688 2025-09-25,14:52:45.000,268,11088040,112565,0,1758811964,13864.431017769988,8.214280320004036,53059.278741120004 2025-09-25,14:52:46.000,268,11088055,112565,0,1758811965,13864.370390980002,8.115592499998456,53059.278741120004 2025-09-25,14:52:47.000,268,11088075,112485,0,1758811966,13864.343445739993,8.094445110000379,53059.21585704 2025-09-25,14:52:48.000,268,11088041,112565,0,1758811967,13864.242401089992,8.002806420001434,53059.2368184 2025-09-25,14:52:49.000,268,11087984,112405,0,1758811968,13864.208719540002,7.932315120000567,53059.21585704 2025-09-25,14:52:50.000,268,11087998,112525,0,1758811969,13864.195246919997,7.840676430001622,53059.180921440005 2025-09-25,14:52:51.000,268,11088056,112445,0,1758811970,13864.141356439992,7.749037740002677,53059.19489568 2025-09-25,14:52:52.000,268,11088010,112365,0,1758811971,13864.087465960001,7.671497310002451,53059.180921440005 2025-09-25,14:52:53.000,268,11087972,112365,0,1758811972,13864.033575479996,7.551662099998794,53059.13899872 2025-09-25,14:52:54.000,268,11088049,112485,0,1758811973,13863.993157619996,7.488219930004561,53059.12502448001 2025-09-25,14:52:55.000,268,11087992,112445,0,1758811974,13863.92579452,7.438876020001771,53059.08310176001 2025-09-25,14:52:56.000,268,11088037,112325,0,1758811975,13863.89884927999,7.382482979999622,53059.09008888 2025-09-25,14:52:57.000,268,11087998,112485,0,1758811976,13863.83822248999,7.361335590001545,53059.06912752 2025-09-25,14:52:58.000,268,11087992,112605,0,1758811977,13863.77759569999,7.396581239998341,53058.992269200004 2025-09-25,14:52:59.000,268,11087998,112525,0,1758811978,13863.69675997999,7.431826890002412,53058.93637224001 2025-09-25,14:53:00.000,268,11088069,112565,0,1758811979,13863.63613318999,7.460023409999849,53058.943359360004 2025-09-25,14:53:01.000,268,11087996,112285,0,1758811980,13863.51487960999,7.572809490004147,53058.88746240001 2025-09-25,14:53:02.000,268,11088019,112805,0,1758811981,13863.51487960999,7.6573990500037326,53058.88047528 2025-09-25,14:53:03.000,268,11088034,112325,0,1758811982,13863.407098649994,7.734939480003959,53058.81759120001 2025-09-25,14:53:04.000,268,11088070,112725,0,1758811983,13863.292581379988,7.770185130000755,53058.78964272001 2025-09-25,14:53:05.000,268,11088021,112405,0,1758811984,13863.285845069993,7.833627300002263,53058.7826556 2025-09-25,14:53:06.000,268,11088007,112365,0,1758811985,13863.211745659988,7.890020340004412,53058.76868136001 2025-09-25,14:53:07.000,268,11088043,112565,0,1758811986,13863.137646249997,7.939364249999926,53058.677848800005 2025-09-25,14:53:08.000,268,11087987,112485,0,1758811987,13863.117437319997,7.946413379999285,53058.65688744 2025-09-25,14:53:09.000,268,11088039,112485,0,1758811988,13863.103964699993,7.925265990001208,53058.677848800005 2025-09-25,14:53:10.000,268,11088040,112525,0,1758811989,13863.097228389997,7.953462509998644,53058.66387456 2025-09-25,14:53:11.000,268,11088049,112365,0,1758811990,13863.117437319997,7.995757290002075,53058.62195184001 2025-09-25,14:53:12.000,268,11087993,112405,0,1758811991,13863.157855179998,7.981659030003357,53058.62195184001 2025-09-25,14:53:13.000,268,11088031,112485,0,1758811992,13863.198273039998,7.995757290002075,53058.67086168001 2025-09-25,14:53:14.000,268,11088002,112885,0,1758811993,13863.238690899998,8.052150330004224,53058.65688744 2025-09-25,14:53:15.000,268,11088006,111885,0,1758811994,13863.258899829998,7.995757290002075,53058.61496472 2025-09-25,14:53:16.000,268,11088084,112485,0,1758811995,13863.393626029989,8.016904680000152,53058.67086168001 2025-09-25,14:53:17.000,268,11088071,112405,0,1758811996,13863.454252819989,8.045101200004865,53058.64990032001 2025-09-25,14:53:18.000,268,11088015,112485,0,1758811997,13863.58224271,8.066248590002942,53058.628938960006 2025-09-25,14:53:19.000,268,11087971,112405,0,1758811998,13863.69675997999,8.08739598000102,53058.65688744 2025-09-25,14:53:20.000,268,11087987,112325,0,1758811999,13863.80454094,8.122641629997815,53058.64990032001 2025-09-25,14:53:21.000,268,11087986,112285,0,1758812000,13863.932530829996,8.115592499998456,53058.726758640005 2025-09-25,14:53:22.000,268,11088053,112645,0,1758812001,13863.952739759996,8.13673989000381,53058.726758640005 2025-09-25,14:53:23.000,268,11088010,112605,0,1758812002,13864.033575479996,8.164936410001246,53058.726758640005 2025-09-25,14:53:24.000,268,11088073,112445,0,1758812003,13864.067257030001,8.207231190004677,53058.796629840006 2025-09-25,14:53:25.000,268,11088054,112685,0,1758812004,13864.040311789991,8.228378580002754,53058.8525268 2025-09-25,14:53:26.000,268,11088036,112445,0,1758812005,13863.999893929991,8.235427710002114,53058.90143664 2025-09-25,14:53:27.000,268,11088047,112365,0,1758812006,13863.912321899996,8.27067335999891,53058.86650104001 2025-09-25,14:53:28.000,268,11088011,112565,0,1758812007,13863.831486179995,8.327066400001058,53058.92938512 2025-09-25,14:53:29.000,268,11088018,112325,0,1758812008,13863.71696890999,8.334115530000417,53058.922398 2025-09-25,14:53:30.000,268,11088080,112405,0,1758812009,13863.568770089994,8.397557700001926,53058.91541088001 2025-09-25,14:53:31.000,268,11088102,112325,0,1758812010,13863.440780199999,8.397557700001926,53058.87348816 2025-09-25,14:53:32.000,268,11088017,112205,0,1758812011,13863.272372449988,8.411655960000644,53058.894449520005 2025-09-25,14:53:33.000,268,11087993,112445,0,1758812012,13863.077019459997,8.453950740004075,53058.824578320004 2025-09-25,14:53:34.000,268,11088067,112285,0,1758812013,13862.915348019997,8.425754219999362,53058.87348816 2025-09-25,14:53:35.000,268,11088066,112285,0,1758812014,13862.773885509996,8.404606830001285,53058.76868136001 2025-09-25,14:53:36.000,268,11087980,112445,0,1758812015,13862.612214069995,8.432803349998721,53058.740732879996 2025-09-25,14:53:37.000,268,11088068,112365,0,1758812016,13862.44380632,8.411655960000644,53058.74772000001 2025-09-25,14:53:38.000,268,11088015,112605,0,1758812017,13862.322552739999,8.411655960000644,53058.7127844 2025-09-25,14:53:39.000,268,11088057,112645,0,1758812018,13862.214771779989,8.43985247999808,53058.70579728 2025-09-25,14:53:40.000,268,11088071,112285,0,1758812019,13862.133936059989,8.432803349998721,53058.63592608 2025-09-25,14:53:41.000,268,11088075,112445,0,1758812020,13862.120463439998,8.468049000002793,53058.607977600004 2025-09-25,14:53:42.000,268,11088034,112245,0,1758812021,13862.100254509998,8.531491170004301,53058.53111928001 2025-09-25,14:53:43.000,268,11088018,112805,0,1758812022,13862.046364029993,8.559687690001738,53058.573041999996 2025-09-25,14:53:44.000,268,11088025,112085,0,1758812023,13862.066572959993,8.658375510000042,53058.48919656 2025-09-25,14:53:45.000,268,11087990,112245,0,1758812024,13862.100254509998,8.693621160004113,53058.45426096001 2025-09-25,14:53:46.000,268,11087996,112525,0,1758812025,13862.214771779989,8.778210720003699,53058.43329960001 2025-09-25,14:53:47.000,268,11088065,112605,0,1758812026,13862.248453329994,8.848702020004566,53058.391376880005 2025-09-25,14:53:48.000,268,11088077,112525,0,1758812027,13862.329289049994,8.968537230000948,53058.36342840001 2025-09-25,14:53:49.000,268,11088011,112365,0,1758812028,13862.43707000999,9.07427417999861,53058.41233824001 2025-09-25,14:53:50.000,268,11088015,112525,0,1758812029,13862.48422418,9.144765479999478,53058.42631248 2025-09-25,14:53:51.000,268,11088053,112365,0,1758812030,13862.51790572999,9.236404169998423,53058.461248080006 2025-09-25,14:53:52.000,268,11088045,112405,0,1758812031,13862.58526883,9.271649820002494,53058.510157920005 2025-09-25,14:53:53.000,268,11088076,112485,0,1758812032,13862.672840859996,9.454927200000384,53058.47522232 2025-09-25,14:53:54.000,268,11088074,112525,0,1758812033,13862.68631348,9.574762410004041,53058.48919656 2025-09-25,14:53:55.000,268,11087999,112485,0,1758812034,13862.72673134,9.729843270004494,53058.48919656 2025-09-25,14:53:56.000,268,11088054,112405,0,1758812035,13862.794094439996,9.828531090002798,53058.59400336 2025-09-25,14:53:57.000,268,11087991,112205,0,1758812036,13862.787358130001,9.920169780001743,53058.58701624 2025-09-25,14:53:58.000,268,11088050,112485,0,1758812037,13862.827775990001,10.011808470000688,53058.62195184001 2025-09-25,14:53:59.000,268,11087995,112765,0,1758812038,13862.834512299996,10.096398030000273,53058.69182304 2025-09-25,14:54:00.000,268,11088076,112325,0,1758812039,13862.847984920001,10.16688933000114,53058.726758640005 2025-09-25,14:54:01.000,268,11087995,112485,0,1758812040,13862.841248609991,10.21623324000393,53058.740732879996 2025-09-25,14:54:02.000,268,11088038,112845,0,1758812041,13862.881666469992,10.251478890000726,53058.775668480004 2025-09-25,14:54:03.000,268,11088018,112405,0,1758812042,13862.895139089997,10.272626279998804,53058.76868136001 2025-09-25,14:54:04.000,268,11088001,112485,0,1758812043,13862.915348019997,10.272626279998804,53058.76169424 2025-09-25,14:54:05.000,268,11087996,112525,0,1758812044,13862.975974809997,10.279675409998163,53058.845539680005 2025-09-25,14:54:06.000,268,11088049,112285,0,1758812045,13863.009656360002,10.272626279998804,53058.894449520005 2025-09-25,14:54:07.000,268,11087965,112445,0,1758812046,13863.056810529997,10.286724540004798,53058.88746240001 2025-09-25,14:54:08.000,268,11088052,112525,0,1758812047,13863.090492080002,10.265577149999444,53058.92938512 2025-09-25,14:54:09.000,268,11088033,112405,0,1758812048,13863.144382559993,10.251478890000726,53058.93637224001 2025-09-25,14:54:10.000,268,11087987,112565,0,1758812049,13863.205009349993,10.230331500002649,53058.97829496 2025-09-25,14:54:11.000,268,11088057,112405,0,1758812050,13863.238690899998,10.202134979997936,53058.992269200004 2025-09-25,14:54:12.000,268,11088058,112445,0,1758812051,13863.285845069993,10.195085849998577,53059.02021768 2025-09-25,14:54:13.000,268,11088043,112525,0,1758812052,13863.353208169989,10.188036719999218,53058.992269200004 2025-09-25,14:54:14.000,268,11088005,112485,0,1758812053,13863.380153409998,10.1739384600005,53059.04816616 2025-09-25,14:54:15.000,268,11088046,112365,0,1758812054,13863.400362339999,10.11754541999835,53059.10406312001 2025-09-25,14:54:16.000,268,11088042,112605,0,1758812055,13863.434043889989,10.110496289998991,53059.11803736 2025-09-25,14:54:17.000,268,11088044,112445,0,1758812056,13863.501406989999,10.11754541999835,53059.14598584 2025-09-25,14:54:18.000,268,11088117,112325,0,1758812057,13863.508143299994,10.082299770001555,53059.11803736 2025-09-25,14:54:19.000,268,11088046,112565,0,1758812058,13863.53508853999,10.082299770001555,53059.159960080004 2025-09-25,14:54:20.000,268,11087978,112565,0,1758812059,13863.56203378,10.089348900000914,53059.14598584 2025-09-25,14:54:21.000,268,11088000,112405,0,1758812060,13863.55529746999,10.110496289998991,53059.19489568 2025-09-25,14:54:22.000,268,11088025,112525,0,1758812061,13863.588979019994,10.16688933000114,53059.159960080004 2025-09-25,14:54:23.000,268,11088046,112645,0,1758812062,13863.609187949995,10.188036719999218,53059.17393432001 2025-09-25,14:54:24.000,268,11088047,112485,0,1758812063,13863.629396879995,10.152791070002422,53059.180921440005 2025-09-25,14:54:25.000,268,11088037,112445,0,1758812064,13863.69675997999,10.21623324000393,53059.229831280005 2025-09-25,14:54:26.000,268,11087998,112325,0,1758812065,13863.75738676999,10.258528020000085,53059.25079264001 2025-09-25,14:54:27.000,268,11087996,112325,0,1758812066,13863.871904039996,10.307871930002875,53059.25777976 2025-09-25,14:54:28.000,268,11088005,112525,0,1758812067,13863.939267139991,10.39951062000182,53059.327650960004 2025-09-25,14:54:29.000,268,11088070,112485,0,1758812068,13864.053784409996,10.491149310000765,53059.3066896 2025-09-25,14:54:30.000,268,11088030,112685,0,1758812069,13864.188510610002,10.512296699998842,53059.34162520001 2025-09-25,14:54:31.000,268,11087993,112485,0,1758812070,13864.309764190002,10.646230170001218,53059.4114964 2025-09-25,14:54:32.000,268,11088059,112605,0,1758812071,13864.451226699988,10.75196711999888,53059.3765608 2025-09-25,14:54:33.000,268,11087994,112285,0,1758812072,13864.599425519998,10.80836016000103,53059.348612320005 2025-09-25,14:54:34.000,268,11088060,112365,0,1758812073,13864.727415409994,10.928195370004687,53059.4114964 2025-09-25,14:54:35.000,268,11087980,112445,0,1758812074,13864.81498743999,11.03393232000235,53059.50931608001 2025-09-25,14:54:36.000,268,11088050,112645,0,1758812075,13864.96318626,11.097374490003858,53059.53726456001 2025-09-25,14:54:37.000,268,11088063,112525,0,1758812076,13865.06423091,11.167865790004726,53059.60014864 2025-09-25,14:54:38.000,268,11088027,112485,0,1758812077,13865.11812138999,11.203111440001521,53059.65604560001 2025-09-25,14:54:39.000,268,11088068,112485,0,1758812078,13865.151802939996,11.280651870001748,53059.732903920005 2025-09-25,14:54:40.000,268,11088041,112485,0,1758812079,13865.1248577,11.287701000001107,53059.802775120006 2025-09-25,14:54:41.000,268,11088090,112405,0,1758812080,13865.08443984,11.294750130000466,53059.802775120006 2025-09-25,14:54:42.000,268,11088049,112405,0,1758812081,13865.07770352999,11.245406219997676,53059.88662056 2025-09-25,14:54:43.000,268,11088068,112845,0,1758812082,13864.99686780999,11.181964050003444,53059.94251752001 2025-09-25,14:54:44.000,268,11088046,112445,0,1758812083,13864.93624101999,11.090325360004499,53059.96347888001 2025-09-25,14:54:45.000,268,11088077,112605,0,1758812084,13864.828460059995,11.055079710000427,53059.98444024 2025-09-25,14:54:46.000,268,11088033,112365,0,1758812085,13864.73415171999,10.98458840999956,53060.06129856001 2025-09-25,14:54:47.000,268,11088035,112485,0,1758812086,13864.653315999989,10.878851460001897,53060.03335008 2025-09-25,14:54:48.000,268,11088013,112525,0,1758812087,13864.532062419989,10.822458419999748,53059.998414480004 2025-09-25,14:54:49.000,268,11087966,112805,0,1758812088,13864.444490389993,10.75901624999824,53059.99142736001 2025-09-25,14:54:50.000,268,11087997,112445,0,1758812089,13864.350182050002,10.646230170001218,53060.0054016 2025-09-25,14:54:51.000,268,11088066,112325,0,1758812090,13864.323236809993,10.618033650003781,53060.01238872001 2025-09-25,14:54:52.000,268,11088080,112805,0,1758812091,13864.262610019992,10.561640610001632,53060.01238872001 2025-09-25,14:54:53.000,268,11088051,112285,0,1758812092,13864.208719540002,10.554591480002273,53059.949504640004 2025-09-25,14:54:54.000,268,11088058,112205,0,1758812093,13864.208719540002,10.547542350002914,53059.970466000006 2025-09-25,14:54:55.000,268,11087986,112565,0,1758812094,13864.161565369992,10.589837129999069,53059.88662056 2025-09-25,14:54:56.000,268,11088061,112645,0,1758812095,13864.215455849997,10.62508278000314,53059.830723600004 2025-09-25,14:54:57.000,268,11087990,112525,0,1758812096,13864.269346330002,10.688524950004648,53059.84469784001 2025-09-25,14:54:58.000,268,11088056,112405,0,1758812097,13864.397336219998,10.75196711999888,53059.84469784001 2025-09-25,14:54:59.000,268,11088046,112725,0,1758812098,13864.545535039993,10.822458419999748,53059.87264632001 2025-09-25,14:55:00.000,268,11088053,112525,0,1758812099,13864.646579689994,10.892949720000615,53059.830723600004 2025-09-25,14:55:01.000,268,11088057,112405,0,1758812100,13864.79477850999,10.998686669998278,53059.80976224 2025-09-25,14:55:02.000,268,11088013,112405,0,1758812101,13864.929504709995,11.019834060003632,53059.900594800005 2025-09-25,14:55:03.000,268,11088030,112565,0,1758812102,13865.091176149996,11.097374490003858,53059.900594800005 2025-09-25,14:55:04.000,268,11088035,112445,0,1758812103,13865.20569342,11.118521880001936,53059.89360768001 2025-09-25,14:55:05.000,268,11088073,112445,0,1758812104,13865.347155930001,11.132620140000654,53059.949504640004 2025-09-25,14:55:06.000,268,11088037,112085,0,1758812105,13865.434727959997,11.16081665999809,53059.98444024 2025-09-25,14:55:07.000,268,11088015,112565,0,1758812106,13865.589663090002,11.111472750002577,53060.04732432 2025-09-25,14:55:08.000,268,11087966,112365,0,1758812107,13865.663762499993,11.090325360004499,53060.09623416 2025-09-25,14:55:09.000,268,11087992,112445,0,1758812108,13865.744598219993,11.104423620003217,53060.138156880006 2025-09-25,14:55:10.000,268,11087999,112565,0,1758812109,13865.798488699998,11.069177969999146,53060.117195520004 2025-09-25,14:55:11.000,268,11088034,112805,0,1758812110,13865.791752389989,11.04098145000171,53060.27091216 2025-09-25,14:55:12.000,268,11087988,112565,0,1758812111,13865.811961319989,10.998686669998278,53060.235976560005 2025-09-25,14:55:13.000,268,11088027,112445,0,1758812112,13865.778279769998,10.956391890002124,53060.29187352 2025-09-25,14:55:14.000,268,11088045,112365,0,1758812113,13865.778279769998,10.963441020001483,53060.32680912001 2025-09-25,14:55:15.000,268,11088013,112445,0,1758812114,13865.758070839998,10.85770407000382,53060.354757600006 2025-09-25,14:55:16.000,268,11088014,112445,0,1758812115,13865.657026189998,10.723770600001444,53060.36873184 2025-09-25,14:55:17.000,268,11088078,112525,0,1758812116,13865.630080950003,10.667377559999295,53060.42462880001 2025-09-25,14:55:18.000,268,11088061,112285,0,1758812117,13865.616608329998,10.62508278000314,53060.41764168 2025-09-25,14:55:19.000,268,11088035,112645,0,1758812118,13865.522299989992,10.596886259998428,53060.3896932 2025-09-25,14:55:20.000,268,11088066,112645,0,1758812119,13865.481882129992,10.540493220003555,53060.46655152001 2025-09-25,14:55:21.000,268,11088005,112445,0,1758812120,13865.394310099997,10.526394960004836,53060.46655152001 2025-09-25,14:55:22.000,268,11087976,112485,0,1758812121,13865.313474379996,10.519345829998201,53060.403667440005 2025-09-25,14:55:23.000,268,11087969,112485,0,1758812122,13865.279792829991,10.512296699998842,53060.44559016001 2025-09-25,14:55:24.000,268,11088060,112645,0,1758812123,13865.172011869996,10.434756269998616,53060.38270608 2025-09-25,14:55:25.000,268,11088037,112445,0,1758812124,13865.09791245999,10.406559750001179,53060.44559016001 2025-09-25,14:55:26.000,268,11088017,112485,0,1758812125,13865.070967219996,10.364264969997748,53060.452577280004 2025-09-25,14:55:27.000,268,11087993,112485,0,1758812126,13865.050758289995,10.420658009999897,53060.46655152001 2025-09-25,14:55:28.000,268,11088026,112245,0,1758812127,13865.030549359995,10.39246149000246,53060.473538640006 2025-09-25,14:55:29.000,268,11088001,112445,0,1758812128,13865.06423091,10.39246149000246,53060.452577280004 2025-09-25,14:55:30.000,268,11088055,112405,0,1758812129,13865.11812138999,10.44885453000461,53060.403667440005 2025-09-25,14:55:31.000,268,11088007,112485,0,1758812130,13865.18548449,10.498198440000124,53060.48052576 2025-09-25,14:55:32.000,268,11088048,112405,0,1758812131,13865.239374969991,10.491149310000765,53060.501487120004 2025-09-25,14:55:33.000,268,11088055,112445,0,1758812132,13865.333683309997,10.526394960004836,53060.4595644 2025-09-25,14:55:34.000,268,11087992,112685,0,1758812133,13865.401046409992,10.568689740000991,53060.522448480006 2025-09-25,14:55:35.000,268,11088061,112405,0,1758812134,13865.448200580002,10.596886259998428,53060.53642272 2025-09-25,14:55:36.000,268,11088054,112445,0,1758812135,13865.555981539997,10.639181040001858,53060.54340984001 2025-09-25,14:55:37.000,268,11088001,112525,0,1758812136,13865.657026189998,10.681475819998013,53060.57834544 2025-09-25,14:55:38.000,268,11087982,112565,0,1758812137,13865.704180359993,10.709672340002726,53060.5993068 2025-09-25,14:55:39.000,268,11088063,112525,0,1758812138,13865.832170249989,10.688524950004648,53060.641229520006 2025-09-25,14:55:40.000,268,11087996,112405,0,1758812139,13865.872588109989,10.667377559999295,53060.669178000004 2025-09-25,14:55:41.000,268,11087995,112525,0,1758812140,13865.872588109989,10.695574080004008,53060.67616512 2025-09-25,14:55:42.000,268,11087995,112485,0,1758812141,13865.879324419999,10.674426689998654,53060.76699768 2025-09-25,14:55:43.000,268,11088028,112285,0,1758812142,13865.845642869994,10.660328429999936,53060.82289464 2025-09-25,14:55:44.000,268,11088075,112445,0,1758812143,13865.811961319989,10.653279300000577,53060.78097192001 2025-09-25,14:55:45.000,268,11088081,112485,0,1758812144,13865.771543459989,10.6321319100025,53060.80193328001 2025-09-25,14:55:46.000,268,11088071,112205,0,1758812145,13865.677235119998,10.596886259998428,53060.87879160001 2025-09-25,14:55:47.000,268,11088031,112485,0,1758812146,13865.609872020003,10.519345829998201,53060.89276584 2025-09-25,14:55:48.000,268,11088081,112125,0,1758812147,13865.515563679997,10.470001920002687,53060.87879160001 2025-09-25,14:55:49.000,268,11088053,112405,0,1758812148,13865.380837479992,10.39951062000182,53060.9137272 2025-09-25,14:55:50.000,268,11088095,112445,0,1758812149,13865.313474379996,10.279675409998163,53060.88577872 2025-09-25,14:55:51.000,268,11088001,112405,0,1758812150,13865.225902350001,10.159840200001781,53060.857830240006 2025-09-25,14:55:52.000,268,11088004,112445,0,1758812151,13865.172011869996,10.04705412000476,53060.87180448 2025-09-25,14:55:53.000,268,11088068,112445,0,1758812152,13865.09791245999,9.94836629999918,53060.9137272 2025-09-25,14:55:54.000,268,11088044,112645,0,1758812153,13865.00360412,9.849678480000875,53060.89276584 2025-09-25,14:55:55.000,268,11088068,112325,0,1758812154,13865.010340429995,9.772138050000649,53060.85084312001 2025-09-25,14:55:56.000,268,11088047,112325,0,1758812155,13864.99686780999,9.7157450099985,53060.87180448 2025-09-25,14:55:57.000,268,11088012,112405,0,1758812156,13864.98339519,9.638204579998273,53060.82988176001 2025-09-25,14:55:58.000,268,11088060,112245,0,1758812157,13864.96318626,9.574762410004041,53060.857830240006 2025-09-25,14:55:59.000,268,11088089,112285,0,1758812158,13864.99686780999,9.58886067000276,53060.836868880004 2025-09-25,14:56:00.000,268,11087999,112445,0,1758812159,13865.030549359995,9.645253710004908,53060.808920400006 2025-09-25,14:56:01.000,268,11088058,112485,0,1758812160,13865.070967219996,9.694597620000422,53060.808920400006 2025-09-25,14:56:02.000,268,11088002,112285,0,1758812161,13865.158539249991,9.779187180000008,53060.87180448 2025-09-25,14:56:03.000,268,11088008,112405,0,1758812162,13865.219166039991,9.842629350001516,53060.808920400006 2025-09-25,14:56:04.000,268,11088004,112445,0,1758812163,13865.293265449996,9.913120650002384,53060.80193328001 2025-09-25,14:56:05.000,268,11087959,112885,0,1758812164,13865.313474379996,9.927218910001102,53060.836868880004 2025-09-25,14:56:06.000,268,11088056,112485,0,1758812165,13865.367364860002,9.969513690004533,53060.86481736 2025-09-25,14:56:07.000,268,11087984,112325,0,1758812166,13865.407782720002,10.018857600000047,53060.92071432 2025-09-25,14:56:08.000,268,11088044,112405,0,1758812167,13865.454936889997,10.054103250004118,53060.955649920004 2025-09-25,14:56:09.000,268,11088002,112325,0,1758812168,13865.488618440002,10.110496289998991,53060.94866280001 2025-09-25,14:56:10.000,268,11088018,112525,0,1758812169,13865.407782720002,10.138692810003704,53060.99757264001 2025-09-25,14:56:11.000,268,11088049,112485,0,1758812170,13865.434727959997,10.159840200001781,53060.99757264001 2025-09-25,14:56:12.000,268,11088058,112405,0,1758812171,13865.448200580002,10.180987589999859,53061.01154688 2025-09-25,14:56:13.000,268,11088074,112325,0,1758812172,13865.374101169997,10.152791070002422,53060.99757264001 2025-09-25,14:56:14.000,268,11088073,112125,0,1758812173,13865.286529140001,10.131643680004345,53060.99757264001 2025-09-25,14:56:15.000,268,11088018,112445,0,1758812174,13865.20569342,10.131643680004345,53061.074430960005 2025-09-25,14:56:16.000,268,11088047,112525,0,1758812175,13865.151802939996,10.075250640002196,53061.03250824 2025-09-25,14:56:17.000,268,11088056,112365,0,1758812176,13865.131594009996,10.061152380003477,53061.09539232001 2025-09-25,14:56:18.000,268,11088051,112445,0,1758812177,13865.10464877,10.04705412000476,53061.09539232001 2025-09-25,14:56:19.000,268,11088026,112645,0,1758812178,13865.01707673999,10.040004989998124,53061.06744384001 2025-09-25,14:56:20.000,268,11088004,112485,0,1758812179,13864.98339519,9.962464559997898,53061.06744384001 2025-09-25,14:56:21.000,268,11088006,112125,0,1758812180,13864.93624101999,9.94131716999982,53061.08141808 2025-09-25,14:56:22.000,268,11087969,112405,0,1758812181,13864.929504709995,9.891973260004306,53061.09539232001 2025-09-25,14:56:23.000,268,11088064,112245,0,1758812182,13864.94297733,9.821481960003439,53061.03949536 2025-09-25,14:56:24.000,268,11088027,112405,0,1758812183,13864.87561422999,9.772138050000649,53061.0534696 2025-09-25,14:56:25.000,268,11087978,112405,0,1758812184,13864.86214161,9.70869587999914,53061.06744384001 2025-09-25,14:56:26.000,268,11087994,112325,0,1758812185,13864.889086849995,9.694597620000422,53061.04648248001 2025-09-25,14:56:27.000,268,11088055,112485,0,1758812186,13864.889086849995,9.694597620000422,53061.03949536 2025-09-25,14:56:28.000,268,11088066,112445,0,1758812187,13864.88235054,9.645253710004908,53061.074430960005 2025-09-25,14:56:29.000,268,11088058,112165,0,1758812188,13864.929504709995,9.673450230002345,53061.0534696 2025-09-25,14:56:30.000,268,11088044,112485,0,1758812189,13864.889086849995,9.673450230002345,53061.123340800004 2025-09-25,14:56:31.000,268,11087987,112485,0,1758812190,13864.91603208999,9.680499360001704,53061.06744384001 2025-09-25,14:56:32.000,268,11088038,112485,0,1758812191,13864.88235054,9.659351970003627,53061.11635368001 2025-09-25,14:56:33.000,268,11088062,112685,0,1758812192,13864.85540529999,9.7157450099985,53061.074430960005 2025-09-25,14:56:34.000,268,11088064,112405,0,1758812193,13864.86214161,9.736892400003853,53061.08141808 2025-09-25,14:56:35.000,268,11088029,112205,0,1758812194,13864.85540529999,9.81443283000408,53061.11635368001 2025-09-25,14:56:36.000,268,11087992,112485,0,1758812195,13864.84193268,9.81443283000408,53061.10936656 2025-09-25,14:56:37.000,268,11088003,112405,0,1758812196,13864.848668989995,9.856727610000235,53061.11635368001 2025-09-25,14:56:38.000,268,11088027,112445,0,1758812197,13864.79477850999,9.849678480000875,53061.13032792 2025-09-25,14:56:39.000,268,11088014,112685,0,1758812198,13864.747624339994,9.870825869998953,53061.13731504001 2025-09-25,14:56:40.000,268,11088036,112565,0,1758812199,13864.740888029999,9.856727610000235,53061.1582764 2025-09-25,14:56:41.000,268,11088035,112645,0,1758812200,13864.767833269994,9.891973260004306,53061.172250640004 2025-09-25,14:56:42.000,268,11088009,112205,0,1758812201,13864.79477850999,9.899022390003665,53061.123340800004 2025-09-25,14:56:43.000,268,11087977,112365,0,1758812202,13864.79477850999,9.913120650002384,53061.1582764 2025-09-25,14:56:44.000,268,11088040,112525,0,1758812203,13864.81498743999,9.920169780001743,53061.11635368001 2025-09-25,14:56:45.000,268,11088026,112405,0,1758812204,13864.76109696,9.920169780001743,53061.11635368001 2025-09-25,14:56:46.000,268,11088068,112245,0,1758812205,13864.77456957999,9.920169780001743,53061.172250640004 2025-09-25,14:56:47.000,268,11088007,112445,0,1758812206,13864.80151482,9.920169780001743,53061.13032792 2025-09-25,14:56:48.000,268,11087976,112805,0,1758812207,13864.828460059995,9.870825869998953,53061.15128928 2025-09-25,14:56:49.000,268,11087995,112285,0,1758812208,13864.86214161,9.80738370000472,53061.13032792 2025-09-25,14:56:50.000,268,11087999,112565,0,1758812209,13864.949713639995,9.743941530003212,53061.23513472001 2025-09-25,14:56:51.000,268,11088001,112085,0,1758812210,13865.00360412,9.701646749999782,53061.193212000006 2025-09-25,14:56:52.000,268,11088041,112445,0,1758812211,13865.08443984,9.652302840004268,53061.193212000006 2025-09-25,14:56:53.000,268,11087985,112165,0,1758812212,13865.09791245999,9.58886067000276,53061.18622488001 2025-09-25,14:56:54.000,268,11088077,112485,0,1758812213,13865.178748179991,9.490172850004456,53061.193212000006 2025-09-25,14:56:55.000,268,11087998,112365,0,1758812214,13865.266320210001,9.469025459999102,53061.242121840005 2025-09-25,14:56:56.000,268,11087993,112445,0,1758812215,13865.340419619992,9.440828940001666,53061.26308320001 2025-09-25,14:56:57.000,268,11088009,112285,0,1758812216,13865.387573790002,9.40558329000487,53061.291031680004 2025-09-25,14:56:58.000,268,11087968,112165,0,1758812217,13865.407782720002,9.320993729998008,53061.311993040006 2025-09-25,14:56:59.000,268,11088041,112485,0,1758812218,13865.454936889997,9.292797210000572,53061.339941520004 2025-09-25,14:57:00.000,268,11088033,112525,0,1758812219,13865.441464269992,9.292797210000572,53061.33295440001 2025-09-25,14:57:01.000,268,11088075,112685,0,1758812220,13865.461673199992,9.328042860004643,53061.37487712 2025-09-25,14:57:02.000,268,11087985,112485,0,1758812221,13865.374101169997,9.370337640000798,53061.39583848 2025-09-25,14:57:03.000,268,11088048,112405,0,1758812222,13865.360628549992,9.370337640000798,53061.38186424001 2025-09-25,14:57:04.000,268,11088071,112405,0,1758812223,13865.259583899991,9.426730680002947,53061.38186424001 2025-09-25,14:57:05.000,268,11087997,112365,0,1758812224,13865.20569342,9.440828940001666,53061.40282560001 2025-09-25,14:57:06.000,268,11088053,112365,0,1758812225,13865.138330319991,9.461976329999743,53061.479683920006 2025-09-25,14:57:07.000,268,11088046,112405,0,1758812226,13864.99686780999,9.525418500001251,53061.44474832 2025-09-25,14:57:08.000,268,11088043,112445,0,1758812227,13864.90255947,9.553615019998688,53061.458722560004 2025-09-25,14:57:09.000,268,11088011,112485,0,1758812228,13864.788042199994,9.5818115400034,53061.42378696 2025-09-25,14:57:10.000,268,11088021,112565,0,1758812229,13864.660052309999,9.602958930001478,53061.47269680001 2025-09-25,14:57:11.000,268,11088009,112485,0,1758812230,13864.559007659998,9.631155449998914,53061.479683920006 2025-09-25,14:57:12.000,268,11087983,112485,0,1758812231,13864.457963009998,9.624106319999555,53061.409812720005 2025-09-25,14:57:13.000,268,11087997,112685,0,1758812232,13864.397336219998,9.673450230002345,53061.38186424001 2025-09-25,14:57:14.000,268,11088023,112245,0,1758812233,13864.309764190002,9.7157450099985,53061.36789 2025-09-25,14:57:15.000,268,11088066,112485,0,1758812234,13864.262610019992,9.722794139997859,53061.37487712 2025-09-25,14:57:16.000,268,11088000,112405,0,1758812235,13864.222192159992,9.736892400003853,53061.27705744 2025-09-25,14:57:17.000,268,11087987,112125,0,1758812236,13864.188510610002,9.828531090002798,53061.311993040006 2025-09-25,14:57:18.000,268,11088048,112365,0,1758812237,13864.195246919997,9.849678480000875,53061.32596728 2025-09-25,14:57:19.000,268,11088055,112485,0,1758812238,13864.235664779997,9.877874999998312,53061.291031680004 2025-09-25,14:57:20.000,268,11088021,112205,0,1758812239,13864.303027879992,9.976562820003892,53061.26308320001 2025-09-25,14:57:21.000,268,11088064,112365,0,1758812240,13864.383863599993,9.983611950003251,53061.26308320001 2025-09-25,14:57:22.000,268,11088076,112525,0,1758812241,13864.505117179993,9.99771021000197,53061.25609608 2025-09-25,14:57:23.000,268,11088020,112325,0,1758812242,13864.646579689994,10.018857600000047,53061.23513472001 2025-09-25,14:57:24.000,268,11088085,112285,0,1758812243,13864.707206479994,10.082299770001555,53061.27007032 2025-09-25,14:57:25.000,268,11088044,112485,0,1758812244,13864.848668989995,10.11754541999835,53061.27007032 2025-09-25,14:57:26.000,268,11088052,112445,0,1758812245,13865.01707673999,10.145741940003063,53061.33295440001 2025-09-25,14:57:27.000,268,11088041,112325,0,1758812246,13865.151802939996,10.12459454999771,53061.40282560001 2025-09-25,14:57:28.000,268,11088010,112405,0,1758812247,13865.293265449996,10.11754541999835,53061.458722560004 2025-09-25,14:57:29.000,268,11088007,112165,0,1758812248,13865.427991650002,10.11754541999835,53061.47269680001 2025-09-25,14:57:30.000,268,11088065,112605,0,1758812249,13865.529036300002,10.11754541999835,53061.479683920006 2025-09-25,14:57:31.000,268,11088054,112165,0,1758812250,13865.609872020003,10.089348900000914,53061.507632400004 2025-09-25,14:57:32.000,268,11087995,112605,0,1758812251,13865.643553569993,10.068201510002837,53061.542568 2025-09-25,14:57:33.000,268,11088081,112165,0,1758812252,13865.683971429993,10.061152380003477,53061.57051648001 2025-09-25,14:57:34.000,268,11088019,112485,0,1758812253,13865.697444049998,9.976562820003892,53061.60545208 2025-09-25,14:57:35.000,268,11088056,112325,0,1758812254,13865.616608329998,9.976562820003892,53061.675323280004 2025-09-25,14:57:36.000,268,11088025,112325,0,1758812255,13865.495354749997,9.934268040000461,53061.66833616001 2025-09-25,14:57:37.000,268,11088021,112125,0,1758812256,13865.407782720002,9.856727610000235,53061.71025888 2025-09-25,14:57:38.000,268,11087972,112485,0,1758812257,13865.279792829991,9.81443283000408,53061.71724600001 2025-09-25,14:57:39.000,268,11088023,112085,0,1758812258,13865.18548449,9.722794139997859,53061.745194480005 2025-09-25,14:57:40.000,268,11088017,112645,0,1758812259,13865.00360412,9.7157450099985,53061.71724600001 2025-09-25,14:57:41.000,268,11087984,112445,0,1758812260,13864.848668989995,9.638204579998273,53061.6823104 2025-09-25,14:57:42.000,268,11088042,112405,0,1758812261,13864.740888029999,9.546565889999329,53061.70327176 2025-09-25,14:57:43.000,268,11088026,112445,0,1758812262,13864.599425519998,9.490172850004456,53061.71025888 2025-09-25,14:57:44.000,268,11088022,112405,0,1758812263,13864.484908249993,9.398534159998235,53061.696284640006 2025-09-25,14:57:45.000,268,11087976,112405,0,1758812264,13864.343445739993,9.335091990004003,53061.65436192 2025-09-25,14:57:46.000,268,11088006,112525,0,1758812265,13864.255873709997,9.243453299997782,53061.647374800006 2025-09-25,14:57:47.000,268,11088112,112325,0,1758812266,13864.195246919997,9.17296200000419,53061.56352936 2025-09-25,14:57:48.000,268,11088082,112445,0,1758812267,13864.161565369992,9.1236180900014,53061.57051648001 2025-09-25,14:57:49.000,268,11088068,112285,0,1758812268,13864.127883820001,9.102470700003323,53061.507632400004 2025-09-25,14:57:50.000,268,11088087,112485,0,1758812269,13864.100938579992,9.095421570003964,53061.38885136 2025-09-25,14:57:51.000,268,11088051,112645,0,1758812270,13864.154829059997,9.109519830002682,53061.38186424001 2025-09-25,14:57:52.000,268,11088072,112085,0,1758812271,13864.228928470002,9.13066722000076,53061.31898016 2025-09-25,14:57:53.000,268,11088033,112445,0,1758812272,13864.249137400002,9.187060260002909,53061.26308320001 2025-09-25,14:57:54.000,268,11087988,112565,0,1758812273,13864.377127289998,9.187060260002909,53061.33295440001 2025-09-25,14:57:55.000,268,11087984,112805,0,1758812274,13864.491644559988,9.208207650000986,53061.291031680004 2025-09-25,14:57:56.000,268,11087994,112325,0,1758812275,13864.565743969993,9.257551560003776,53061.38186424001 2025-09-25,14:57:57.000,268,11088057,112405,0,1758812276,13864.639843379999,9.285748080001213,53061.34692864 2025-09-25,14:57:58.000,268,11088009,112485,0,1758812277,13864.686997549994,9.320993729998008,53061.31898016 2025-09-25,14:57:59.000,268,11087985,112405,0,1758812278,13864.767833269994,9.391485029998876,53061.32596728 2025-09-25,14:58:00.000,268,11088050,112485,0,1758812279,13864.81498743999,9.398534159998235,53061.37487712 2025-09-25,14:58:01.000,268,11088016,112325,0,1758812280,13864.83519636999,9.490172850004456,53061.35391576001 2025-09-25,14:58:02.000,268,11088041,112485,0,1758812281,13864.828460059995,9.497221980003815,53061.33295440001 2025-09-25,14:58:03.000,268,11088073,112165,0,1758812282,13864.82172375,9.5818115400034,53061.39583848 2025-09-25,14:58:04.000,268,11088064,112565,0,1758812283,13864.84193268,471.5183495700039,53061.38186424001 2025-09-25,14:58:05.000,268,11088005,112205,0,1758812284,13864.85540529999,9.659351970003627,53061.44474832 2025-09-25,14:58:06.000,268,11088054,112325,0,1758812285,13864.848668989995,9.666401100002986,53061.45173544001 2025-09-25,14:58:07.000,268,11088018,112245,0,1758812286,13864.77456957999,9.673450230002345,53061.44474832 2025-09-25,14:58:08.000,268,11088029,112245,0,1758812287,13864.707206479994,9.638204579998273,53061.409812720005 2025-09-25,14:58:09.000,268,11088052,112405,0,1758812288,13864.673524929989,9.602958930001478,53061.50064528001 2025-09-25,14:58:10.000,268,11088024,112445,0,1758812289,13864.606161829994,9.595909800002119,53061.542568 2025-09-25,14:58:11.000,268,11088068,112365,0,1758812290,13864.484908249993,9.53951675999997,53061.49365816 2025-09-25,14:58:12.000,268,11088030,112285,0,1758812291,13864.417545149998,9.461976329999743,53061.46570968 2025-09-25,14:58:13.000,268,11087972,112445,0,1758812292,13864.370390980002,9.412632420004229,53061.479683920006 2025-09-25,14:58:14.000,268,11087988,112325,0,1758812293,13864.303027879992,9.292797210000572,53061.4377612 2025-09-25,14:58:15.000,268,11088020,112605,0,1758812294,13864.222192159992,9.229355039999064,53061.44474832 2025-09-25,14:58:16.000,268,11088000,112485,0,1758812295,13864.195246919997,9.116568960002041,53061.42378696 2025-09-25,14:58:17.000,268,11088037,112445,0,1758812296,13864.148092750002,9.095421570003964,53061.36789 2025-09-25,14:58:18.000,268,11088021,112565,0,1758812297,13863.999893929991,8.996733749998384,53061.39583848 2025-09-25,14:58:19.000,268,11088082,112445,0,1758812298,13863.972948689996,8.933291580004152,53061.31898016 2025-09-25,14:58:20.000,268,11088066,112325,0,1758812299,13863.87864034999,8.876898540002003,53061.291031680004 2025-09-25,14:58:21.000,268,11088062,112325,0,1758812300,13863.78433201,8.820505499999854,53061.25609608 2025-09-25,14:58:22.000,268,11088065,112365,0,1758812301,13863.74391415,8.757063329998346,53061.2281476 2025-09-25,14:58:23.000,268,11088093,112485,0,1758812302,13863.669814739995,8.742965069999627,53061.2281476 2025-09-25,14:58:24.000,268,11088063,112405,0,1758812303,13863.588979019994,8.757063329998346,53061.16526352001 2025-09-25,14:58:25.000,268,11088018,112405,0,1758812304,13863.55529746999,8.77116159000434,53061.16526352001 2025-09-25,14:58:26.000,268,11088025,112365,0,1758812305,13863.501406989999,8.77116159000434,53061.13731504001 2025-09-25,14:58:27.000,268,11088051,112245,0,1758812306,13863.467725439994,8.813456370000495,53061.10237944 2025-09-25,14:58:28.000,268,11088007,112325,0,1758812307,13863.393626029989,8.820505499999854,53061.06744384001 2025-09-25,14:58:29.000,268,11088011,112485,0,1758812308,13863.346471859993,8.862800280003285,53060.94866280001 2025-09-25,14:58:30.000,268,11088047,112365,0,1758812309,13863.326262929993,8.883947670001362,53061.01154688 2025-09-25,14:58:31.000,268,11088014,112565,0,1758812310,13863.319526619998,8.961488100001588,53061.004559760004 2025-09-25,14:58:32.000,268,11088051,112485,0,1758812311,13863.380153409998,9.003782879997743,53060.9835984 2025-09-25,14:58:33.000,268,11088039,112285,0,1758812312,13863.380153409998,9.039028530001815,53060.955649920004 2025-09-25,14:58:34.000,268,11087956,112525,0,1758812313,13863.440780199999,9.095421570003964,53060.96263704 2025-09-25,14:58:35.000,268,11088082,112365,0,1758812314,13863.521615919999,9.208207650000986,53060.955649920004 2025-09-25,14:58:36.000,268,11088071,112285,0,1758812315,13863.629396879995,9.292797210000572,53060.94866280001 2025-09-25,14:58:37.000,268,11088075,112365,0,1758812316,13863.67655104999,9.377386770000157,53060.906740080005 2025-09-25,14:58:38.000,268,11087947,112285,0,1758812317,13863.80454094,9.433779810002306,53060.99058552 2025-09-25,14:58:39.000,268,11088038,112005,0,1758812318,13863.972948689996,9.476074589998461,53061.01853400001 2025-09-25,14:58:40.000,268,11087998,112125,0,1758812319,13864.053784409996,9.574762410004041,53061.025521120006 2025-09-25,14:58:41.000,268,11088037,112445,0,1758812320,13864.195246919997,9.652302840004268,53061.074430960005 2025-09-25,14:58:42.000,268,11088102,111965,0,1758812321,13864.343445739993,9.729843270004494,53061.06744384001 2025-09-25,14:58:43.000,268,11087976,112645,0,1758812322,13864.437754079998,9.849678480000875,53061.08141808 2025-09-25,14:58:44.000,268,11088052,112525,0,1758812323,13864.518589799998,9.955415429998538,53061.17923776 2025-09-25,14:58:45.000,268,11088074,112285,0,1758812324,13864.612898139989,10.018857600000047,53061.1582764 2025-09-25,14:58:46.000,268,11088017,111965,0,1758812325,13864.680261239999,10.138692810003704,53061.193212000006 2025-09-25,14:58:47.000,268,11088055,112525,0,1758812326,13864.71394278999,10.22328237000329,53061.26308320001 2025-09-25,14:58:48.000,268,11088037,112325,0,1758812327,13864.77456957999,10.34311757999967,53061.28404456001 2025-09-25,14:58:49.000,268,11088018,112485,0,1758812328,13864.848668989995,10.427707139999256,53061.31898016 2025-09-25,14:58:50.000,268,11088005,112525,0,1758812329,13864.89582315999,10.455903660003969,53061.40282560001 2025-09-25,14:58:51.000,268,11088020,112285,0,1758812330,13864.90255947,10.526394960004836,53061.45173544001 2025-09-25,14:58:52.000,268,11087983,112325,0,1758812331,13864.909295779995,10.57573887000035,53061.49365816 2025-09-25,14:58:53.000,268,11088051,112285,0,1758812332,13864.909295779995,10.618033650003781,53061.51461952 2025-09-25,14:58:54.000,268,11088007,112565,0,1758812333,13864.94297733,10.653279300000577,53061.52160664001 2025-09-25,14:58:55.000,268,11087993,112405,0,1758812334,13864.94297733,10.681475819998013,53061.55654224 2025-09-25,14:58:56.000,268,11088007,112245,0,1758812335,13864.929504709995,10.702623210003367,53061.60545208 2025-09-25,14:58:57.000,268,11087972,112245,0,1758812336,13864.909295779995,10.716721470002085,53061.61942632001 2025-09-25,14:58:58.000,268,11088030,112285,0,1758812337,13864.88235054,10.737868860000162,53061.626413440004 2025-09-25,14:58:59.000,268,11087958,112285,0,1758812338,13864.84193268,10.730819730000803,53061.65436192 2025-09-25,14:59:00.000,268,11088000,112325,0,1758812339,13864.85540529999,10.766065380004875,53061.66833616001 2025-09-25,14:59:01.000,268,11088026,112485,0,1758812340,13864.828460059995,10.773114510004234,53061.696284640006 2025-09-25,14:59:02.000,268,11088018,112325,0,1758812341,13864.767833269994,10.80131103000167,53061.70327176 2025-09-25,14:59:03.000,268,11088089,112325,0,1758812342,13864.73415171999,10.829507549999107,53061.73122024 2025-09-25,14:59:04.000,268,11088021,112205,0,1758812343,13864.740888029999,10.878851460001897,53061.6823104 2025-09-25,14:59:05.000,268,11088041,112445,0,1758812344,13864.673524929989,10.878851460001897,53061.73122024 2025-09-25,14:59:06.000,268,11088018,112285,0,1758812345,13864.700470169999,10.899998849999974,53061.73122024 2025-09-25,14:59:07.000,268,11088068,112525,0,1758812346,13864.653315999989,10.907047979999334,53061.7521816 2025-09-25,14:59:08.000,268,11088007,112285,0,1758812347,13864.633107069989,10.963441020001483,53061.75916872 2025-09-25,14:59:09.000,268,11088063,112325,0,1758812348,13864.666788619994,10.935244500004046,53061.76615584001 2025-09-25,14:59:10.000,268,11088014,112125,0,1758812349,13864.666788619994,10.899998849999974,53061.745194480005 2025-09-25,14:59:11.000,268,11087992,111965,0,1758812350,13864.680261239999,10.892949720000615,53061.76615584001 2025-09-25,14:59:12.000,268,11088040,112125,0,1758812351,13864.639843379999,10.864753200003179,53061.78013008 2025-09-25,14:59:13.000,268,11088043,112445,0,1758812352,13864.639843379999,10.843605809997825,53061.80807856001 2025-09-25,14:59:14.000,268,11087993,112365,0,1758812353,13864.619634449999,472.7871929699977,53061.8220528 2025-09-25,14:59:15.000,268,11088085,112325,0,1758812354,13864.633107069989,10.871802330002538,53061.76615584001 2025-09-25,14:59:16.000,268,11087990,112485,0,1758812355,13864.646579689994,10.85065494000446,53061.76615584001 2025-09-25,14:59:17.000,268,11088056,112245,0,1758812356,13864.619634449999,10.794261900002311,53061.80807856001 2025-09-25,14:59:18.000,268,11088086,112445,0,1758812357,13864.639843379999,10.85770407000382,53061.80807856001 2025-09-25,14:59:19.000,268,11087967,112405,0,1758812358,13864.612898139989,10.885900590001256,53061.78711720001 2025-09-25,14:59:20.000,268,11088030,112285,0,1758812359,13864.660052309999,10.85770407000382,53061.843014160004 2025-09-25,14:59:21.000,268,11088018,112165,0,1758812360,13864.680261239999,10.907047979999334,53061.8220528 2025-09-25,14:59:22.000,268,11087981,112325,0,1758812361,13864.686997549994,10.921146239998052,53061.85000128 2025-09-25,14:59:23.000,268,11088048,112325,0,1758812362,13864.673524929989,10.942293630003405,53061.87096264 2025-09-25,14:59:24.000,268,11088034,112325,0,1758812363,13864.680261239999,10.956391890002124,53061.843014160004 2025-09-25,14:59:25.000,268,11088103,112405,0,1758812364,13864.660052309999,10.99163753999892,53061.843014160004 2025-09-25,14:59:26.000,268,11088008,112285,0,1758812365,13864.653315999989,11.03393232000235,53061.87096264 2025-09-25,14:59:27.000,268,11088048,112365,0,1758812366,13864.660052309999,11.104423620003217,53061.82903992 2025-09-25,14:59:28.000,268,11088069,112445,0,1758812367,13864.565743969993,11.181964050003444,53061.87096264 2025-09-25,14:59:29.000,268,11088075,112365,0,1758812368,13864.525326109993,11.181964050003444,53061.88493688001 2025-09-25,14:59:30.000,268,11088000,112205,0,1758812369,13864.498380869998,11.21720970000024,53061.9268596 2025-09-25,14:59:31.000,268,11088058,112285,0,1758812370,13864.404072529993,11.238357089998317,53061.89891112 2025-09-25,14:59:32.000,268,11088041,112325,0,1758812371,13864.377127289998,11.245406219997676,53061.87794976 2025-09-25,14:59:33.000,268,11088024,112285,0,1758812372,13864.303027879992,11.287701000001107,53061.89891112 2025-09-25,14:59:34.000,268,11088035,112645,0,1758812373,13864.215455849997,11.273602740002389,53061.83602704001 2025-09-25,14:59:35.000,268,11088053,112445,0,1758812374,13864.100938579992,11.245406219997676,53061.863975520006 2025-09-25,14:59:36.000,268,11088114,112285,0,1758812375,13864.094202269996,473.15374773000076,53061.87794976 2025-09-25,14:59:37.000,268,11088007,112245,0,1758812376,13864.060520719991,11.238357089998317,53061.87096264 2025-09-25,14:59:38.000,268,11088044,112405,0,1758812377,13864.020102859991,11.21720970000024,53061.85698840001 2025-09-25,14:59:39.000,268,11087966,112085,0,1758812378,13863.972948689996,11.146718399999372,53061.80109144 2025-09-25,14:59:40.000,268,11088077,112205,0,1758812379,13863.952739759996,11.111472750002577,53061.80807856001 2025-09-25,14:59:41.000,268,11088016,112645,0,1758812380,13863.932530829996,11.132620140000654,53061.794104320004 2025-09-25,14:59:42.000,268,11088032,112325,0,1758812381,13863.939267139991,11.076227099998505,53061.75916872 2025-09-25,14:59:43.000,268,11088046,112125,0,1758812382,13863.92579452,11.104423620003217,53061.794104320004 2025-09-25,14:59:44.000,268,11088060,112325,0,1758812383,13863.98642131,11.062128839999787,53061.78013008 2025-09-25,14:59:45.000,268,11088029,112285,0,1758812384,13864.026839170001,11.090325360004499,53061.73122024 2025-09-25,14:59:46.000,268,11088081,112405,0,1758812385,13864.141356439992,11.104423620003217,53061.70327176 2025-09-25,14:59:47.000,268,11088055,112445,0,1758812386,13864.249137400002,11.132620140000654,53061.78711720001 2025-09-25,14:59:48.000,268,11088026,112285,0,1758812387,13864.289555260002,11.16081665999809,53061.80109144 2025-09-25,14:59:49.000,268,11088076,112005,0,1758812388,13864.397336219998,11.231307959998958,53061.77314296 2025-09-25,14:59:50.000,268,11088015,112405,0,1758812389,13864.532062419989,11.245406219997676,53061.83602704001 2025-09-25,14:59:51.000,268,11088078,111925,0,1758812390,13864.646579689994,11.301799259999825,53061.80807856001 2025-09-25,14:59:52.000,268,11088006,112365,0,1758812391,13864.727415409994,11.344094040003256,53061.843014160004 2025-09-25,14:59:53.000,268,11088072,112245,0,1758812392,13864.77456957999,11.414585340004123,53061.87096264 2025-09-25,14:59:54.000,268,11088028,112445,0,1758812393,13864.84193268,11.463929249999637,53061.89891112 2025-09-25,14:59:55.000,268,11088106,112485,0,1758812394,13864.969922569995,11.463929249999637,53061.87794976 2025-09-25,14:59:56.000,268,11088012,112165,0,1758812395,13864.969922569995,11.520322290001786,53061.94083384 2025-09-25,14:59:57.000,268,11088006,112365,0,1758812396,13864.949713639995,11.534420550000505,53061.95480808001 2025-09-25,14:59:58.000,268,11088050,112325,0,1758812397,13864.94297733,11.534420550000505,53061.97576944001 2025-09-25,14:59:59.000,268,11088042,112325,0,1758812398,13864.909295779995,11.583764460003295,53062.03865352 2025-09-25,15:00:00.000,268,11088023,112485,0,1758812399,13864.909295779995,11.633108369998808,53061.982756560006 2025-09-25,15:00:01.000,268,11087982,112485,0,1758812400,13864.84193268,11.633108369998808,53061.9967308 2025-09-25,15:00:02.000,268,11087989,112325,0,1758812401,13864.82172375,11.597862720002013,53062.05961488 2025-09-25,15:00:03.000,268,11088049,112405,0,1758812402,13864.81498743999,11.548518809999223,53062.080576240005 2025-09-25,15:00:04.000,268,11088025,112205,0,1758812403,13864.78130589,11.548518809999223,53062.11551184 2025-09-25,15:00:05.000,268,11088060,112405,0,1758812404,13864.75436064999,11.44278186000156,53062.07358912001 2025-09-25,15:00:06.000,268,11088023,112445,0,1758812405,13864.747624339994,11.44278186000156,53062.10852472 2025-09-25,15:00:07.000,268,11088029,112325,0,1758812406,13864.767833269994,11.39343794999877,53062.129486080004 2025-09-25,15:00:08.000,268,11088018,112165,0,1758812407,13864.828460059995,11.379339690000052,53062.15743456 2025-09-25,15:00:09.000,268,11088024,112485,0,1758812408,13864.82172375,11.308848389999184,53062.10852472 2025-09-25,15:00:10.000,268,11088074,112285,0,1758812409,13864.87561422999,11.252455350004311,53062.150447440006 2025-09-25,15:00:11.000,268,11088061,112605,0,1758812410,13864.889086849995,11.174914920004085,53062.10852472 2025-09-25,15:00:12.000,268,11088015,112365,0,1758812411,13864.929504709995,11.104423620003217,53062.150447440006 2025-09-25,15:00:13.000,268,11088061,112285,0,1758812412,13864.969922569995,11.083276229997864,53062.18538304 2025-09-25,15:00:14.000,268,11088047,112285,0,1758812413,13864.949713639995,11.04098145000171,53062.150447440006 2025-09-25,15:00:15.000,268,11088120,112365,0,1758812414,13864.969922569995,11.012784930004273,53062.22031864001 2025-09-25,15:00:16.000,268,11087998,112485,0,1758812415,13864.96318626,10.970490150000842,53062.199357280006 2025-09-25,15:00:17.000,268,11088036,111925,0,1758812416,13864.929504709995,10.956391890002124,53062.22031864001 2025-09-25,15:00:18.000,268,11087984,112285,0,1758812417,13864.909295779995,10.963441020001483,53062.248267120005 2025-09-25,15:00:19.000,268,11088076,112485,0,1758812418,13864.88235054,10.99163753999892,53062.26922848001 2025-09-25,15:00:20.000,268,11088057,112365,0,1758812419,13864.85540529999,11.048030580001068,53062.29018984001 2025-09-25,15:00:21.000,268,11088100,112405,0,1758812420,13864.808251129994,11.111472750002577,53062.28320272 2025-09-25,15:00:22.000,268,11088061,112205,0,1758812421,13864.82172375,11.139669270000013,53062.28320272 2025-09-25,15:00:23.000,268,11088034,112325,0,1758812422,13864.81498743999,11.167865790004726,53062.2762156 2025-09-25,15:00:24.000,268,11088069,112285,0,1758812423,13864.788042199994,11.21720970000024,53062.30416408 2025-09-25,15:00:25.000,268,11088102,112525,0,1758812424,13864.71394278999,11.25950448000367,53062.29018984001 2025-09-25,15:00:26.000,268,11088046,112445,0,1758812425,13864.673524929989,11.308848389999184,53062.32512544 2025-09-25,15:00:27.000,268,11088020,112405,0,1758812426,13864.639843379999,11.344094040003256,53062.28320272 2025-09-25,15:00:28.000,268,11087997,112285,0,1758812427,13864.633107069989,11.372290560000692,53062.33211256 2025-09-25,15:00:29.000,268,11088094,112165,0,1758812428,13864.552271349989,11.365241430001333,53062.26224136 2025-09-25,15:00:30.000,268,11087973,112445,0,1758812429,13864.518589799998,11.428683600002842,53062.26224136 2025-09-25,15:00:31.000,268,11088082,112245,0,1758812430,13864.498380869998,11.39343794999877,53062.22031864001 2025-09-25,15:00:32.000,268,11088037,112405,0,1758812431,13864.491644559988,11.38638881999941,53062.26922848001 2025-09-25,15:00:33.000,268,11088002,112365,0,1758812432,13864.431017769988,11.344094040003256,53062.2762156 2025-09-25,15:00:34.000,268,11088065,112125,0,1758812433,13864.417545149998,11.301799259999825,53062.25525424 2025-09-25,15:00:35.000,268,11087966,112445,0,1758812434,13864.397336219998,11.25950448000367,53062.26224136 2025-09-25,15:00:36.000,268,11088067,112445,0,1758812435,13864.383863599993,11.231307959998958,53062.23429288 2025-09-25,15:00:37.000,268,11088085,112485,0,1758812436,13864.323236809993,11.146718399999372,53062.22031864001 2025-09-25,15:00:38.000,268,11088055,112285,0,1758812437,13864.316500499997,11.174914920004085,53062.17140880001 2025-09-25,15:00:39.000,268,11088009,112405,0,1758812438,13864.296291569997,11.083276229997864,53062.16442168 2025-09-25,15:00:40.000,268,11088019,112005,0,1758812439,13864.228928470002,11.076227099998505,53062.16442168 2025-09-25,15:00:41.000,268,11088100,112725,0,1758812440,13864.215455849997,11.03393232000235,53062.15743456 2025-09-25,15:00:42.000,268,11088072,112445,0,1758812441,13864.168301680002,11.03393232000235,53062.12249896001 2025-09-25,15:00:43.000,268,11088109,112485,0,1758812442,13864.080729649992,11.02688319000299,53062.09455048 2025-09-25,15:00:44.000,268,11088080,112285,0,1758812443,13863.98642131,11.048030580001068,53062.10153760001 2025-09-25,15:00:45.000,268,11088016,112205,0,1758812444,13863.92579452,11.055079710000427,53062.066602 2025-09-25,15:00:46.000,268,11088071,112365,0,1758812445,13863.871904039996,11.069177969999146,53062.010705040004 2025-09-25,15:00:47.000,268,11088099,112205,0,1758812446,13863.85843141999,11.055079710000427,53062.010705040004 2025-09-25,15:00:48.000,268,11087970,112325,0,1758812447,13863.791068319995,11.083276229997864,53061.98974368 2025-09-25,15:00:49.000,268,11088013,112165,0,1758812448,13863.77759569999,11.069177969999146,53061.982756560006 2025-09-25,15:00:50.000,268,11088011,112365,0,1758812449,13863.78433201,11.104423620003217,53062.02467928001 2025-09-25,15:00:51.000,268,11088077,112005,0,1758812450,13863.811277249995,11.104423620003217,53061.97576944001 2025-09-25,15:00:52.000,268,11087997,112485,0,1758812451,13863.87864034999,11.111472750002577,53061.961795200004 2025-09-25,15:00:53.000,268,11088024,112325,0,1758812452,13863.892112969996,11.167865790004726,53061.97576944001 2025-09-25,15:00:54.000,268,11088047,112125,0,1758812453,13864.020102859991,11.189013180002803,53061.98974368 2025-09-25,15:00:55.000,268,11088063,112125,0,1758812454,13864.087465960001,11.25950448000367,53061.98974368 2025-09-25,15:00:56.000,268,11088085,112245,0,1758812455,13864.222192159992,473.2594846799984,53061.97576944001 2025-09-25,15:00:57.000,268,11088058,112445,0,1758812456,13864.323236809993,11.372290560000692,53062.02467928001 2025-09-25,15:00:58.000,268,11088065,112285,0,1758812457,13864.437754079998,11.414585340004123,53062.04564064 2025-09-25,15:00:59.000,268,11088066,112445,0,1758812458,13864.518589799998,11.499174900003709,53062.10153760001 2025-09-25,15:01:00.000,268,11088060,112405,0,1758812459,13864.666788619994,11.611960980000731,53062.08756336 2025-09-25,15:01:01.000,268,11088028,112205,0,1758812460,13864.79477850999,11.717697929998394,53062.14346032001 2025-09-25,15:01:02.000,268,11087999,112085,0,1758812461,13864.89582315999,11.79523835999862,53062.178395920004 2025-09-25,15:01:03.000,268,11088002,112245,0,1758812462,13865.04402198,11.85163140000077,53062.26224136 2025-09-25,15:01:04.000,268,11088051,112245,0,1758812463,13865.091176149996,11.8939261800042,53062.26922848001 2025-09-25,15:01:05.000,268,11088088,112125,0,1758812464,13865.18548449,11.929171830000996,53062.31115120001 2025-09-25,15:01:06.000,268,11088025,112365,0,1758812465,13865.239374969991,11.908024440002919,53062.33909968001 2025-09-25,15:01:07.000,268,11088013,112325,0,1758812466,13865.286529140001,11.886877050004841,53062.40198376 2025-09-25,15:01:08.000,268,11088069,112125,0,1758812467,13865.273056519996,11.8939261800042,53062.367048160006 2025-09-25,15:01:09.000,268,11088058,112485,0,1758812468,13865.286529140001,11.830484010002692,53062.415958000005 2025-09-25,15:01:10.000,268,11088006,112325,0,1758812469,13865.239374969991,11.79523835999862,53062.4508936 2025-09-25,15:01:11.000,268,11087997,112485,0,1758812470,13865.212429729996,11.696550540000317,53062.42993224 2025-09-25,15:01:12.000,268,11088031,112485,0,1758812471,13865.131594009996,11.576715330003935,53062.49281632 2025-09-25,15:01:13.000,268,11088075,112405,0,1758812472,13865.08443984,11.499174900003709,53062.464867840004 2025-09-25,15:01:14.000,268,11088050,112325,0,1758812473,13865.02381305,11.407536210004764,53062.43691936001 2025-09-25,15:01:15.000,268,11087995,112365,0,1758812474,13864.93624101999,11.26655361000303,53062.45788072001 2025-09-25,15:01:16.000,268,11088057,112045,0,1758812475,13864.828460059995,11.139669270000013,53062.40897088001 2025-09-25,15:01:17.000,268,11087988,112605,0,1758812476,13864.78130589,10.998686669998278,53062.37403528 2025-09-25,15:01:18.000,268,11088091,112485,0,1758812477,13864.680261239999,10.878851460001897,53062.415958000005 2025-09-25,15:01:19.000,268,11088099,112285,0,1758812478,13864.552271349989,10.780163640003593,53062.36006104001 2025-09-25,15:01:20.000,268,11088009,112285,0,1758812479,13864.498380869998,10.681475819998013,53062.36006104001 2025-09-25,15:01:21.000,268,11088009,112285,0,1758812480,13864.464699319993,10.568689740000991,53062.31115120001 2025-09-25,15:01:22.000,268,11088081,112165,0,1758812481,13864.424281459993,10.484100180001406,53062.26922848001 2025-09-25,15:01:23.000,268,11088106,112325,0,1758812482,13864.410808840003,10.441805399997975,53062.23429288 2025-09-25,15:01:24.000,268,11088021,112485,0,1758812483,13864.424281459993,10.44885453000461,53062.248267120005 2025-09-25,15:01:25.000,268,11087998,112405,0,1758812484,13864.410808840003,10.477051050002046,53062.26922848001 2025-09-25,15:01:26.000,268,11088108,112365,0,1758812485,13864.484908249993,10.512296699998842,53062.28320272 2025-09-25,15:01:27.000,268,11088056,112405,0,1758812486,13864.471435629988,10.610984520004422,53062.24128000001 2025-09-25,15:01:28.000,268,11088043,112245,0,1758812487,13864.511853489988,10.709672340002726,53062.26922848001 2025-09-25,15:01:29.000,268,11088057,112245,0,1758812488,13864.545535039993,10.843605809997825,53062.24128000001 2025-09-25,15:01:30.000,268,11088060,112365,0,1758812489,13864.585952899994,10.963441020001483,53062.22730576 2025-09-25,15:01:31.000,268,11088021,112125,0,1758812490,13864.619634449999,11.097374490003858,53062.29018984001 2025-09-25,15:01:32.000,268,11088082,112485,0,1758812491,13864.572480279989,11.189013180002803,53062.297176960004 2025-09-25,15:01:33.000,268,11087996,112405,0,1758812492,13864.585952899994,11.315897519998543,53062.30416408 2025-09-25,15:01:34.000,268,11088052,112125,0,1758812493,13864.559007659998,11.4357327300022,53062.33909968001 2025-09-25,15:01:35.000,268,11088062,112125,0,1758812494,13864.511853489988,11.520322290001786,53062.367048160006 2025-09-25,15:01:36.000,268,11088032,112565,0,1758812495,13864.505117179993,11.583764460003295,53062.38800952001 2025-09-25,15:01:37.000,268,11088074,112445,0,1758812496,13864.377127289998,11.633108369998808,53062.367048160006 2025-09-25,15:01:38.000,268,11087999,112405,0,1758812497,13864.282818949992,11.640157499998168,53062.367048160006 2025-09-25,15:01:39.000,268,11088097,112365,0,1758812498,13864.201983229992,11.62605923999945,53062.40897088001 2025-09-25,15:01:40.000,268,11088089,112325,0,1758812499,13864.134620129997,11.62605923999945,53062.415958000005 2025-09-25,15:01:41.000,268,11088013,112445,0,1758812500,13864.047048100001,11.604911850001372,53062.36006104001 2025-09-25,15:01:42.000,268,11088071,112325,0,1758812501,13863.94600345,11.548518809999223,53062.3810224 2025-09-25,15:01:43.000,268,11088005,112565,0,1758812502,13863.90558559,11.506224030003068,53062.318138320006 2025-09-25,15:01:44.000,268,11088042,112285,0,1758812503,13863.86516773,11.4357327300022,53062.33909968001 2025-09-25,15:01:45.000,268,11088050,112285,0,1758812504,13863.791068319995,11.400487079998129,53062.318138320006 2025-09-25,15:01:46.000,268,11088035,112245,0,1758812505,13863.72370522,11.322946649997903,53062.32512544 2025-09-25,15:01:47.000,268,11088023,112325,0,1758812506,13863.710232599995,11.252455350004311,53062.2762156 2025-09-25,15:01:48.000,268,11088025,112445,0,1758812507,13863.710232599995,11.167865790004726,53062.2762156 2025-09-25,15:01:49.000,268,11088050,112365,0,1758812508,13863.750650459995,11.132620140000654,53062.2063444 2025-09-25,15:01:50.000,268,11088038,112165,0,1758812509,13863.69675997999,11.104423620003217,53062.21333152 2025-09-25,15:01:51.000,268,11088016,112485,0,1758812510,13863.72370522,11.048030580001068,53062.19237016001 2025-09-25,15:01:52.000,268,11088040,112285,0,1758812511,13863.75738676999,11.055079710000427,53062.16442168 2025-09-25,15:01:53.000,268,11088029,112365,0,1758812512,13863.730441529995,10.98458840999956,53062.1364732 2025-09-25,15:01:54.000,268,11088101,112325,0,1758812513,13863.75738676999,10.949342760002764,53062.12249896001 2025-09-25,15:01:55.000,268,11088085,112325,0,1758812514,13863.71696890999,10.928195370004687,53062.07358912001 2025-09-25,15:01:56.000,268,11088079,112405,0,1758812515,13863.690023669995,10.871802330002538,53062.05961488 2025-09-25,15:01:57.000,268,11088052,112485,0,1758812516,13863.67655104999,10.871802330002538,53062.080576240005 2025-09-25,15:01:58.000,268,11088043,112485,0,1758812517,13863.59571532999,10.80131103000167,53062.010705040004 2025-09-25,15:01:59.000,268,11088019,112565,0,1758812518,13863.55529746999,10.780163640003593,53062.00371792001 2025-09-25,15:02:00.000,268,11088044,112285,0,1758812519,13863.487934369994,10.737868860000162,53061.982756560006 2025-09-25,15:02:01.000,268,11088062,111965,0,1758812520,13863.386889719994,10.695574080004008,53061.91987248 2025-09-25,15:02:02.000,268,11088037,112445,0,1758812521,13863.319526619998,10.709672340002726,53061.912885360005 2025-09-25,15:02:03.000,268,11088099,112325,0,1758812522,13863.265636139993,10.660328429999936,53061.89891112 2025-09-25,15:02:04.000,268,11088014,112205,0,1758812523,13863.205009349993,10.660328429999936,53061.88493688001 2025-09-25,15:02:06.000,268,11088034,112325,0,1758812525,13863.124173629993,10.610984520004422,53061.815065680006 2025-09-25,15:02:07.000,268,11088034,112445,0,1758812526,13863.077019459997,10.603935389997787,53061.76615584001 2025-09-25,15:02:08.000,268,11088056,112485,0,1758812527,13863.063546839992,10.610984520004422,53061.75916872 2025-09-25,15:02:09.000,268,11088001,112405,0,1758812528,13863.043337909992,10.610984520004422,53061.78711720001 2025-09-25,15:02:10.000,268,11088096,112125,0,1758812529,13863.023128979992,10.653279300000577,53061.7521816 2025-09-25,15:02:11.000,268,11088077,112165,0,1758812530,13862.982711119992,10.702623210003367,53061.7521816 2025-09-25,15:02:12.000,268,11088070,112365,0,1758812531,13862.942293259992,10.709672340002726,53061.72423312 2025-09-25,15:02:13.000,268,11088081,112565,0,1758812532,13862.908611710001,10.780163640003593,53061.71724600001 2025-09-25,15:02:14.000,268,11088027,112365,0,1758812533,13862.881666469992,10.871802330002538,53061.73122024 2025-09-25,15:02:15.000,268,11088098,112285,0,1758812534,13862.901875399992,10.956391890002124,53061.72423312 2025-09-25,15:02:16.000,268,11088005,112245,0,1758812535,13862.895139089997,11.03393232000235,53061.71724600001 2025-09-25,15:02:17.000,268,11088019,112125,0,1758812536,13862.901875399992,11.125571010001295,53061.6823104 2025-09-25,15:02:18.000,268,11088008,112445,0,1758812537,13862.895139089997,11.167865790004726,53061.71724600001 2025-09-25,15:02:19.000,268,11088025,112485,0,1758812538,13862.928820640002,11.224258829999599,53061.73820736001 2025-09-25,15:02:20.000,268,11088084,112405,0,1758812539,13862.874930159996,11.308848389999184,53061.6823104 2025-09-25,15:02:21.000,268,11088083,112485,0,1758812540,13862.854721229996,11.379339690000052,53061.68929752001 2025-09-25,15:02:22.000,268,11088056,112245,0,1758812541,13862.780621819991,11.421634470003482,53061.68929752001 2025-09-25,15:02:23.000,268,11088077,112525,0,1758812542,13862.72673134,11.513273160002427,53061.675323280004 2025-09-25,15:02:24.000,268,11088056,112285,0,1758812543,13862.592005139995,11.520322290001786,53061.71025888 2025-09-25,15:02:25.000,268,11088063,112125,0,1758812544,13862.49769679999,11.590813590002654,53061.60545208 2025-09-25,15:02:26.000,268,11088047,112485,0,1758812545,13862.450542629995,11.611960980000731,53061.58449072 2025-09-25,15:02:27.000,268,11088071,112365,0,1758812546,13862.268662259994,11.62605923999945,53061.59846496001 2025-09-25,15:02:28.000,268,11087994,112645,0,1758812547,13862.160881299998,11.689501410000958,53061.54955512001 2025-09-25,15:02:29.000,268,11088019,112325,0,1758812548,13862.026155099993,11.724747059997753,53061.49365816 2025-09-25,15:02:30.000,268,11088080,112045,0,1758812549,13861.891428900002,11.745894450003107,53061.479683920006 2025-09-25,15:02:31.000,268,11088054,112325,0,1758812550,13861.743230079992,11.781140099999902,53061.479683920006 2025-09-25,15:02:32.000,268,11088042,112445,0,1758812551,13861.642185429992,11.79523835999862,53061.45173544001 2025-09-25,15:02:33.000,268,11088001,112325,0,1758812552,13861.534404469996,11.767041840001184,53061.39583848 2025-09-25,15:02:34.000,268,11088000,112485,0,1758812553,13861.514195539996,11.79523835999862,53061.31898016 2025-09-25,15:02:35.000,268,11088009,112485,0,1758812554,13861.453568749996,11.816385750003974,53061.30500592001 2025-09-25,15:02:36.000,268,11088080,112245,0,1758812555,13861.44683244,11.809336620004615,53061.26308320001 2025-09-25,15:02:37.000,268,11088002,112325,0,1758812556,13861.46704137,11.816385750003974,53061.23513472001 2025-09-25,15:02:38.000,268,11088068,112285,0,1758812557,13861.44683244,11.865729659999488,53061.144302160006 2025-09-25,15:02:39.000,268,11088066,112485,0,1758812558,13861.44683244,11.830484010002692,53061.0884052 2025-09-25,15:02:40.000,268,11088097,112045,0,1758812559,13861.46704137,11.830484010002692,53061.13032792 2025-09-25,15:02:41.000,268,11088090,112405,0,1758812560,13861.54787709,11.830484010002692,53061.11635368001 2025-09-25,15:02:42.000,268,11088071,112525,0,1758812561,13861.574822329996,11.886877050004841,53061.06045672 2025-09-25,15:02:43.000,268,11088014,112365,0,1758812562,13861.682603289992,11.936220960000355,53060.976611280006 2025-09-25,15:02:44.000,268,11088041,112325,0,1758812563,13861.797120559997,12.0278596499993,53061.03949536 2025-09-25,15:02:45.000,268,11088009,112405,0,1758812564,13861.891428900002,12.063105300003372,53060.99058552 2025-09-25,15:02:46.000,268,11088045,112245,0,1758812565,13861.979000929998,12.154743990002316,53061.01154688 2025-09-25,15:02:47.000,268,11088052,112165,0,1758812566,13862.053100339988,12.218186160003825,53060.99757264001 2025-09-25,15:02:48.000,268,11088063,112125,0,1758812567,13862.133936059989,12.323923110001488,53061.01154688 2025-09-25,15:02:49.000,268,11088097,112165,0,1758812568,13862.181090229999,12.366217890004918,53060.99757264001 2025-09-25,15:02:50.000,268,11088089,112045,0,1758812569,13862.234980709989,12.43670918999851,53061.03949536 2025-09-25,15:02:51.000,268,11088107,112485,0,1758812570,13862.268662259994,12.4860531000013,53061.144302160006 2025-09-25,15:02:52.000,268,11088072,112165,0,1758812571,13862.309080119994,12.591790049998963,53061.08141808 2025-09-25,15:02:53.000,268,11088071,112485,0,1758812572,13862.288871189994,12.641133960001753,53061.13731504001 2025-09-25,15:02:54.000,268,11088001,112525,0,1758812573,13862.228244399994,12.697527000003902,53061.17923776 2025-09-25,15:02:55.000,268,11088000,112285,0,1758812574,13862.174353919989,12.760969169998134,53061.2281476 2025-09-25,15:02:56.000,268,11088039,112325,0,1758812575,13862.113727129989,12.803263950001565,53061.13032792 2025-09-25,15:02:57.000,268,11088114,112285,0,1758812576,13861.979000929998,12.824411339999642,53061.172250640004 2025-09-25,15:02:58.000,268,11088069,112245,0,1758812577,13861.864483659992,12.866706120003073,53061.20718624 2025-09-25,15:02:59.000,268,11088080,112245,0,1758812578,13861.743230079992,12.909000899999228,53061.172250640004 2025-09-25,15:03:00.000,268,11088093,112405,0,1758812579,13861.601767569991,12.923099159997946,53061.13032792 2025-09-25,15:03:01.000,268,11088002,112165,0,1758812580,13861.4872503,12.930148290004581,53061.16526352001 2025-09-25,15:03:02.000,268,11088002,112125,0,1758812581,13861.33905147999,12.909000899999228,53061.144302160006 2025-09-25,15:03:03.000,268,11088089,112485,0,1758812582,13861.190852659995,12.873755250002432,53061.09539232001 2025-09-25,15:03:04.000,268,11087970,112205,0,1758812583,13861.042653839999,12.852607860004355,53061.09539232001 2025-09-25,15:03:05.000,268,11088027,112445,0,1758812584,13860.847300849993,12.84555872999772,53061.0884052 2025-09-25,15:03:06.000,268,11088043,112325,0,1758812585,13860.726047269993,12.810313080000924,53061.06045672 2025-09-25,15:03:07.000,268,11088007,112645,0,1758812586,13860.645211549992,12.84555872999772,53061.01154688 2025-09-25,15:03:08.000,268,11088042,112325,0,1758812587,13860.584584759992,12.817362210000283,53060.93468856 2025-09-25,15:03:09.000,268,11088089,112365,0,1758812588,13860.503749039992,12.852607860004355,53060.94167568 2025-09-25,15:03:10.000,268,11088068,112245,0,1758812589,13860.497012729997,12.873755250002432,53060.85084312001 2025-09-25,15:03:11.000,268,11088057,112165,0,1758812590,13860.409440700001,12.901951769999869,53060.843856 2025-09-25,15:03:12.000,268,11088106,112245,0,1758812591,13860.402704389991,12.958344810002018,53060.80193328001 2025-09-25,15:03:13.000,268,11088017,112325,0,1758812592,13860.436385939996,12.979492200000095,53060.7739848 2025-09-25,15:03:14.000,268,11088084,112365,0,1758812593,13860.395968079996,13.035885240002244,53060.74603632 2025-09-25,15:03:15.000,268,11088053,112285,0,1758812594,13860.443122249992,13.11342567000247,53060.72507496 2025-09-25,15:03:16.000,268,11088094,112445,0,1758812595,13860.436385939996,13.148671319999266,53060.669178000004 2025-09-25,15:03:17.000,268,11088051,112525,0,1758812596,13860.470067490001,13.16981871000462,53060.68315224001 2025-09-25,15:03:18.000,268,11088072,111965,0,1758812597,13860.497012729997,13.240310009998211,53060.641229520006 2025-09-25,15:03:19.000,268,11088085,112125,0,1758812598,13860.550903210002,13.247359140004846,53060.57834544 2025-09-25,15:03:20.000,268,11088090,112205,0,1758812599,13860.598057379997,13.268506530002924,53060.620268160004 2025-09-25,15:03:21.000,268,11088030,112045,0,1758812600,13860.665420479992,13.317850439998438,53060.59231968001 2025-09-25,15:03:22.000,268,11088067,112405,0,1758812601,13860.651947860002,13.360145220001868,53060.55738408 2025-09-25,15:03:23.000,268,11088077,112405,0,1758812602,13860.658684169997,13.437685650002095,53060.59231968001 2025-09-25,15:03:24.000,268,11088010,112325,0,1758812603,13860.672156790002,13.465882169999531,53060.61328104001 2025-09-25,15:03:25.000,268,11088061,112085,0,1758812604,13860.759728819998,13.508176950002962,53060.66219088001 2025-09-25,15:03:26.000,268,11088061,112005,0,1758812605,13860.759728819998,13.557520859998476,53060.63424240001 2025-09-25,15:03:27.000,268,11088074,112365,0,1758812606,13860.779937749998,13.543422599999758,53060.60629392 2025-09-25,15:03:28.000,268,11088016,112205,0,1758812607,13860.820355609998,13.47293129999889,53060.62725528 2025-09-25,15:03:29.000,268,11088083,112325,0,1758812608,13860.820355609998,13.52932434000104,53060.60629392 2025-09-25,15:03:30.000,268,11088007,112365,0,1758812609,13860.880982399998,13.557520859998476,53060.66219088001 2025-09-25,15:03:31.000,268,11088028,112365,0,1758812610,13860.907927639993,13.536373470000399,53060.669178000004 2025-09-25,15:03:32.000,268,11088018,112325,0,1758812611,13860.928136569994,13.515226080002321,53060.67616512 2025-09-25,15:03:33.000,268,11088001,112565,0,1758812612,13860.907927639993,13.501127820003603,53060.72507496 2025-09-25,15:03:34.000,268,11088080,112205,0,1758812613,13860.901191329998,13.536373470000399,53060.67616512 2025-09-25,15:03:35.000,268,11088008,112205,0,1758812614,13860.827091919993,13.501127820003603,53060.67616512 2025-09-25,15:03:36.000,268,11088028,112125,0,1758812615,13860.786674059993,13.515226080002321,53060.62725528 2025-09-25,15:03:37.000,268,11088065,112485,0,1758812616,13860.779937749998,13.47998042999825,53060.59231968001 2025-09-25,15:03:38.000,268,11088059,112565,0,1758812617,13860.678893099997,13.494078690004244,53060.690139360006 2025-09-25,15:03:39.000,268,11088062,112245,0,1758812618,13860.604793689992,13.557520859998476,53060.620268160004 2025-09-25,15:03:40.000,268,11088021,112445,0,1758812619,13860.523957969992,13.543422599999758,53060.61328104001 2025-09-25,15:03:41.000,268,11088021,112165,0,1758812620,13860.456594869996,13.585717380003189,53060.62725528 2025-09-25,15:03:42.000,268,11088036,112125,0,1758812621,13860.369022840001,13.620963029999984,53060.57834544 2025-09-25,15:03:43.000,268,11088027,112325,0,1758812622,13860.321868669991,13.677356070002133,53060.58533256 2025-09-25,15:03:44.000,268,11088032,111885,0,1758812623,13860.301659739991,13.761945630001719,53060.55039696 2025-09-25,15:03:45.000,268,11088058,112365,0,1758812624,13860.274714499996,13.832436930002586,53060.59231968001 2025-09-25,15:03:46.000,268,11088048,112405,0,1758812625,13860.22082401999,13.888829970004736,53060.56437120001 2025-09-25,15:03:47.000,268,11087990,112525,0,1758812626,13860.26797819,13.952272139998968,53060.48052576 2025-09-25,15:03:48.000,268,11088073,112565,0,1758812627,13860.30839605,13.98751779000304,53060.571358320005 2025-09-25,15:03:49.000,268,11088001,112045,0,1758812628,13860.335341289996,14.093254740000702,53060.522448480006 2025-09-25,15:03:50.000,268,11088050,112205,0,1758812629,13860.375759149996,14.177844300000288,53060.5294356 2025-09-25,15:03:51.000,268,11088051,112285,0,1758812630,13860.422913319991,14.283581249997951,53060.58533256 2025-09-25,15:03:52.000,268,11088054,112485,0,1758812631,13860.497012729997,14.354072549998818,53060.60629392 2025-09-25,15:03:53.000,268,11088089,112285,0,1758812632,13860.577848449997,14.452760370004398,53060.61328104001 2025-09-25,15:03:54.000,268,11088000,112245,0,1758812633,13860.705838339993,14.57259558000078,53060.67616512 2025-09-25,15:03:55.000,268,11088041,112245,0,1758812634,13860.705838339993,14.678332529998443,53060.59231968001 2025-09-25,15:03:56.000,268,11088052,112365,0,1758812635,13860.840564539998,14.769971220004663,53060.65520376 2025-09-25,15:03:57.000,268,11088091,112205,0,1758812636,13860.907927639993,476.8192953300022,53060.66219088001 2025-09-25,15:03:58.000,268,11088117,112205,0,1758812637,13860.968554429994,14.946199470003194,53060.669178000004 2025-09-25,15:03:59.000,268,11088023,112445,0,1758812638,13861.05612645999,15.051936420000857,53060.7041136 2025-09-25,15:04:00.000,268,11088091,112445,0,1758812639,13861.12348956,15.129476850001083,53060.78097192001 2025-09-25,15:04:01.000,268,11088063,112645,0,1758812640,13861.150434799994,15.24931206000474,53060.78097192001 2025-09-25,15:04:02.000,268,11088040,112445,0,1758812641,13861.17738003999,15.291606840000895,53060.76699768 2025-09-25,15:04:03.000,268,11088072,112485,0,1758812642,13861.170643729994,15.333901620004326,53060.79494616 2025-09-25,15:04:04.000,268,11088079,112365,0,1758812643,13861.17738003999,15.376196400000481,53060.857830240006 2025-09-25,15:04:05.000,268,11088096,112245,0,1758812644,13861.170643729994,15.418491180003912,53060.89276584 2025-09-25,15:04:06.000,268,11088062,112205,0,1758812645,13861.103280629999,15.453736830000707,53060.92770144001 2025-09-25,15:04:07.000,268,11088014,112565,0,1758812646,13861.12348956,15.538326390000293,53060.955649920004 2025-09-25,15:04:08.000,268,11088066,112405,0,1758812647,13861.130225869994,15.538326390000293,53060.92071432 2025-09-25,15:04:09.000,268,11088031,112285,0,1758812648,13861.103280629999,15.629965079999238,53060.9835984 2025-09-25,15:04:10.000,268,11088019,112125,0,1758812649,13861.103280629999,15.66521073000331,53061.01154688 2025-09-25,15:04:11.000,268,11088042,112325,0,1758812650,13861.089808009994,15.693407250000746,53060.99757264001 2025-09-25,15:04:12.000,268,11088030,112485,0,1758812651,13861.110016939994,15.770947680000972,53061.025521120006 2025-09-25,15:04:13.000,268,11088079,112845,0,1758812652,13861.14369849,15.827340720003122,53061.01853400001 2025-09-25,15:04:14.000,268,11088012,112325,0,1758812653,13861.211061589995,15.876684629998636,53061.06744384001 2025-09-25,15:04:15.000,268,11088051,112325,0,1758812654,13861.26495207,15.954225059998862,53061.06744384001 2025-09-25,15:04:16.000,268,11088098,112325,0,1758812655,13861.271688379995,16.01061810000101,53061.09539232001 2025-09-25,15:04:17.000,268,11087988,112245,0,1758812656,13861.32557886,16.088158530001238,53061.144302160006 2025-09-25,15:04:18.000,268,11088107,112365,0,1758812657,13861.413150889995,16.207993740004895,53061.13032792 2025-09-25,15:04:19.000,268,11088039,112245,0,1758812658,13861.4872503,16.264386779999768,53061.13032792 2025-09-25,15:04:20.000,268,11088107,112245,0,1758812659,13861.541140779991,16.363074599998072,53061.17923776 2025-09-25,15:04:21.000,268,11088025,112045,0,1758812660,13861.595031259996,16.43356589999894,53061.193212000006 2025-09-25,15:04:22.000,268,11088021,112445,0,1758812661,13861.669130670001,16.497008070000447,53061.24910896 2025-09-25,15:04:23.000,268,11088059,112245,0,1758812662,13861.736493769997,16.609794150004745,53061.27007032 2025-09-25,15:04:24.000,268,11088097,112285,0,1758812663,13861.776911629997,16.65913806000026,53061.32596728 2025-09-25,15:04:25.000,268,11088052,112445,0,1758812664,13861.824065799992,16.70848197000305,53061.34692864 2025-09-25,15:04:26.000,268,11088096,112405,0,1758812665,13861.830802110002,16.793071530002635,53061.34692864 2025-09-25,15:04:27.000,268,11088027,112285,0,1758812666,13861.837538419997,16.82126805000007,53061.4377612 2025-09-25,15:04:28.000,268,11088044,112325,0,1758812667,13861.884692589992,16.849464570004784,53061.42378696 2025-09-25,15:04:29.000,268,11088065,112405,0,1758812668,13861.857747349997,16.849464570004784,53061.42378696 2025-09-25,15:04:30.000,268,11088016,112205,0,1758812669,13861.810593180002,16.863562830003502,53061.458722560004 2025-09-25,15:04:31.000,268,11088076,112325,0,1758812670,13861.797120559997,16.87766109000222,53061.48667104 2025-09-25,15:04:32.000,268,11088059,112445,0,1758812671,13861.723021149992,16.83536630999879,53061.52160664001 2025-09-25,15:04:33.000,268,11088083,112325,0,1758812672,13861.689339600001,16.82126805000007,53061.57051648001 2025-09-25,15:04:34.000,268,11088037,112285,0,1758812673,13861.595031259996,16.764875009997922,53061.59147784 2025-09-25,15:04:35.000,268,11088022,112285,0,1758812674,13861.568086020001,16.69438371000433,53061.52160664001 2025-09-25,15:04:36.000,268,11088059,112565,0,1758812675,13861.50745923,16.65913806000026,53061.59147784 2025-09-25,15:04:37.000,268,11088090,112285,0,1758812676,13861.493986609996,16.574548500000674,53061.57051648001 2025-09-25,15:04:38.000,268,11088090,112365,0,1758812677,13861.453568749996,16.546351980003237,53061.57051648001 2025-09-25,15:04:39.000,268,11088083,112285,0,1758812678,13861.40641458,16.53225372000452,53061.542568 2025-09-25,15:04:40.000,268,11088085,112325,0,1758812679,13861.40641458,16.560450240001956,53061.53558088 2025-09-25,15:04:41.000,268,11088098,112005,0,1758812680,13861.41988719999,16.588646759999392,53061.542568 2025-09-25,15:04:42.000,268,11088018,112245,0,1758812681,13861.40641458,16.588646759999392,53061.59846496001 2025-09-25,15:04:43.000,268,11088057,112445,0,1758812682,13861.44683244,16.6520889300009,53061.57051648001 2025-09-25,15:04:44.000,268,11088033,112445,0,1758812683,13861.44683244,16.70143284000369,53061.52160664001 2025-09-25,15:04:45.000,268,11088064,112325,0,1758812684,13861.493986609996,16.729629360001127,53061.60545208 2025-09-25,15:04:46.000,268,11088016,112405,0,1758812685,13861.568086020001,16.800120660001994,53061.60545208 2025-09-25,15:04:47.000,268,11088021,112405,0,1758812686,13861.54787709,16.898808480000298,53061.59846496001 2025-09-25,15:04:48.000,268,11088098,112125,0,1758812687,13861.568086020001,17.00454542999796,53061.59147784 2025-09-25,15:04:49.000,268,11088139,112365,0,1758812688,13861.608503880001,17.152577159999055,53061.542568 2025-09-25,15:04:50.000,268,11088064,112365,0,1758812689,13861.621976499991,17.29355976000079,53061.6124392 2025-09-25,15:04:51.000,268,11088027,112205,0,1758812690,13861.615240189996,17.40634583999781,53061.577503600005 2025-09-25,15:04:52.000,268,11088016,112405,0,1758812691,13861.669130670001,17.57552496000426,53061.6124392 2025-09-25,15:04:53.000,268,11088082,112485,0,1758812692,13861.689339600001,17.63896712999849,53061.577503600005 2025-09-25,15:04:54.000,268,11088058,111965,0,1758812693,13861.669130670001,17.786998859999585,53061.63340056 2025-09-25,15:04:55.000,268,11088067,112285,0,1758812694,13861.662394359992,17.86453928999981,53061.59846496001 2025-09-25,15:04:56.000,268,11088042,112645,0,1758812695,13861.628712810001,17.956177979998756,53061.6124392 2025-09-25,15:04:57.000,268,11088037,112325,0,1758812696,13861.655658049996,18.033718409998983,53061.63340056 2025-09-25,15:04:58.000,268,11088101,112485,0,1758812697,13861.655658049996,18.15355362000264,53061.58449072 2025-09-25,15:04:59.000,268,11088049,112285,0,1758812698,13861.642185429992,18.202897529998154,53061.54955512001 2025-09-25,15:05:00.000,268,11088103,112365,0,1758812699,13861.669130670001,18.245192310001585,53061.59147784 2025-09-25,15:05:01.000,268,11088050,112485,0,1758812700,13861.689339600001,18.27338882999902,53061.60545208 2025-09-25,15:05:02.000,268,11088077,112205,0,1758812701,13861.763439009992,18.315683610002452,53061.626413440004 2025-09-25,15:05:03.000,268,11088060,112125,0,1758812702,13861.776911629997,18.34388012999989,53061.6124392 2025-09-25,15:05:04.000,268,11088097,112405,0,1758812703,13861.790384250002,18.301585350003734,53061.6124392 2025-09-25,15:05:05.000,268,11088029,111925,0,1758812704,13861.824065799992,18.28748708999774,53061.65436192 2025-09-25,15:05:06.000,268,11088061,112325,0,1758812705,13861.877956279997,18.252241440000944,53061.71025888 2025-09-25,15:05:07.000,268,11087996,112405,0,1758812706,13861.985737239993,18.224044920003507,53061.66833616001 2025-09-25,15:05:08.000,268,11088059,112365,0,1758812707,13862.039627719998,18.160602750002,53061.66833616001 2025-09-25,15:05:09.000,268,11088038,112565,0,1758812708,13862.106990819993,18.125357099997927,53061.675323280004 2025-09-25,15:05:10.000,268,11088055,112125,0,1758812709,13862.187826539994,18.076013190002413,53061.66833616001 2025-09-25,15:05:11.000,268,11088076,112405,0,1758812710,13862.261925949999,18.0478166699977,53061.696284640006 2025-09-25,15:05:12.000,268,11088062,112325,0,1758812711,13862.329289049994,18.033718409998983,53061.73820736001 2025-09-25,15:05:13.000,268,11088109,112165,0,1758812712,13862.41686107999,17.991423630002828,53061.73820736001 2025-09-25,15:05:14.000,268,11087973,112445,0,1758812713,13862.511169419995,17.991423630002828,53061.80109144 2025-09-25,15:05:15.000,268,11088064,112125,0,1758812714,13862.54485097,17.956177979998756,53061.843014160004 2025-09-25,15:05:16.000,268,11088017,112285,0,1758812715,13862.60547776,17.98437450000347,53061.83602704001 2025-09-25,15:05:17.000,268,11088033,112365,0,1758812716,13862.672840859996,17.998472760002187,53061.794104320004 2025-09-25,15:05:18.000,268,11088006,112365,0,1758812717,13862.74694027,18.005521890001546,53061.85000128 2025-09-25,15:05:19.000,268,11088064,112125,0,1758812718,13862.821039679991,18.040767539998342,53061.87096264 2025-09-25,15:05:20.000,268,11088116,112365,0,1758812719,13862.935556949997,18.076013190002413,53061.961795200004 2025-09-25,15:05:21.000,268,11088112,112365,0,1758812720,13862.996183739997,18.09011145000113,53061.95480808001 2025-09-25,15:05:22.000,268,11088040,112325,0,1758812721,13863.083755769992,18.132406230004563,53061.96878232 2025-09-25,15:05:23.000,268,11088010,112485,0,1758812722,13863.157855179998,18.174701010000717,53062.01769216 2025-09-25,15:05:24.000,268,11088014,112125,0,1758812723,13863.252163519988,18.20994666000479,53062.010705040004 2025-09-25,15:05:25.000,268,11088020,112485,0,1758812724,13863.346471859993,18.231094050002866,53062.11551184 2025-09-25,15:05:26.000,268,11088044,112165,0,1758812725,13863.454252819989,18.27338882999902,53062.08756336 2025-09-25,15:05:27.000,268,11088067,112325,0,1758812726,13863.548561159994,18.32273274000181,53062.14346032001 2025-09-25,15:05:28.000,268,11088007,112285,0,1758812727,13863.60245164,18.32978187000117,53062.129486080004 2025-09-25,15:05:29.000,268,11088012,112325,0,1758812728,13863.750650459995,18.428469689999474,53062.24128000001 2025-09-25,15:05:30.000,268,11088003,112525,0,1758812729,13863.88537666,18.5060101199997,53062.2762156 2025-09-25,15:05:31.000,268,11088013,112485,0,1758812730,13864.006630240001,18.534206640004413,53062.35307392 2025-09-25,15:05:32.000,268,11088014,112565,0,1758812731,13864.114411199997,18.541255770003772,53062.33909968001 2025-09-25,15:05:33.000,268,11087994,112565,0,1758812732,13864.168301680002,18.54830490000313,53062.3810224 2025-09-25,15:05:34.000,268,11088037,112405,0,1758812733,13864.269346330002,18.583550549999927,53062.45788072001 2025-09-25,15:05:35.000,268,11088069,112365,0,1758812734,13864.383863599993,18.597648809998645,53062.50679056001 2025-09-25,15:05:36.000,268,11088101,112205,0,1758812735,13864.437754079998,18.632894460002717,53062.56268752 2025-09-25,15:05:37.000,268,11088034,112485,0,1758812736,13864.545535039993,18.604697939998005,53062.64653296001 2025-09-25,15:05:38.000,268,11088116,112365,0,1758812737,13864.619634449999,18.56945229000121,53062.681468560004 2025-09-25,15:05:39.000,268,11088061,112405,0,1758812738,13864.69373385999,18.576501420000568,53062.765314 2025-09-25,15:05:40.000,268,11087987,112445,0,1758812739,13864.76109696,18.583550549999927,53062.84217232001 2025-09-25,15:05:41.000,268,11088044,112405,0,1758812740,13864.82172375,18.55535403000249,53062.89806928 2025-09-25,15:05:42.000,268,11088076,112365,0,1758812741,13864.86214161,18.54830490000313,53062.91204352001 2025-09-25,15:05:43.000,268,11088107,112325,0,1758812742,13864.889086849995,18.491911860000982,53062.92601776 2025-09-25,15:05:44.000,268,11088063,112285,0,1758812743,13864.889086849995,18.491911860000982,53062.95396624 2025-09-25,15:05:45.000,268,11088096,112605,0,1758812744,13864.89582315999,18.442567949998192,53063.00287608 2025-09-25,15:05:46.000,268,11088037,112405,0,1758812745,13864.96318626,18.400273170002038,53063.05877304001 2025-09-25,15:05:47.000,268,11087985,112525,0,1758812746,13865.01707673999,18.39322404000268,53063.086721520005 2025-09-25,15:05:48.000,268,11088087,112365,0,1758812747,13865.030549359995,18.357978389998607,53063.05178592 2025-09-25,15:05:49.000,268,11088024,112485,0,1758812748,13865.1248577,18.38617491000332,53063.12165712 2025-09-25,15:05:50.000,268,11088054,112365,0,1758812749,13865.198957109991,18.365027519997966,53063.135631360004 2025-09-25,15:05:51.000,268,11088008,112485,0,1758812750,13865.239374969991,18.428469689999474,53063.14261848 2025-09-25,15:05:52.000,268,11088048,112365,0,1758812751,13865.306738070001,18.442567949998192,53063.24742528001 2025-09-25,15:05:53.000,268,11087998,112325,0,1758812752,13865.401046409992,18.456666210004187,53063.28236088 2025-09-25,15:05:54.000,268,11088105,112045,0,1758812753,13865.515563679997,18.51305924999906,53063.289348 2025-09-25,15:05:55.000,268,11088023,112205,0,1758812754,13865.603135709993,18.51305924999906,53063.33127072 2025-09-25,15:05:56.000,268,11088027,111965,0,1758812755,13865.798488699998,18.541255770003772,53063.4290904 2025-09-25,15:05:57.000,268,11088123,112245,0,1758812756,13865.919742279999,18.632894460002717,53063.43607752 2025-09-25,15:05:58.000,268,11088043,112405,0,1758812757,13866.05446847999,18.668140109999513,53063.4989616 2025-09-25,15:05:59.000,268,11088012,112165,0,1758812758,13866.19593098999,18.710434890002944,53063.540884320006 2025-09-25,15:06:00.000,268,11088010,112365,0,1758812759,13866.350866119996,18.74568053999974,53063.61075552001 2025-09-25,15:06:01.000,268,11088031,112285,0,1758812760,13866.505801250001,18.773877060004452,53063.659665360006 2025-09-25,15:06:02.000,268,11088102,112365,0,1758812761,13866.613582209997,18.830270099999325,53063.69460096 2025-09-25,15:06:03.000,268,11088038,112285,0,1758812762,13866.802198889993,18.872564880002756,53063.77145928 2025-09-25,15:06:04.000,268,11088119,112485,0,1758812763,13866.943661399993,18.900761400000192,53063.827356240006 2025-09-25,15:06:05.000,268,11088111,112245,0,1758812764,13867.071651289989,19.006498349997855,53063.90421456 2025-09-25,15:06:06.000,268,11088024,112405,0,1758812765,13867.267004279995,19.091087910004717,53063.974085760005 2025-09-25,15:06:07.000,268,11088077,112165,0,1758812766,13867.42193941,19.13338269000087,53064.07889256 2025-09-25,15:06:08.000,268,11088049,112445,0,1758812767,13867.58361085,19.210923120001098,53064.10684104 2025-09-25,15:06:09.000,268,11088034,112405,0,1758812768,13867.704864430001,19.232070509999176,53064.260557680005 2025-09-25,15:06:10.000,268,11088041,112445,0,1758812769,13867.866535870002,19.210923120001098,53064.32344176001 2025-09-25,15:06:11.000,268,11088015,112565,0,1758812770,13867.920426349992,19.267316160003247,53064.379338720006 2025-09-25,15:06:12.000,268,11087981,112445,0,1758812771,13868.068625169988,19.267316160003247,53064.46318416 2025-09-25,15:06:13.000,268,11088034,112645,0,1758812772,13868.156197199998,19.246168769997894,53064.512094 2025-09-25,15:06:14.000,268,11088097,112325,0,1758812773,13868.169669819988,19.225021379999816,53064.54004248001 2025-09-25,15:06:15.000,268,11088049,112525,0,1758812774,13868.196615059998,19.232070509999176,53064.63786216001 2025-09-25,15:06:16.000,268,11087963,112525,0,1758812775,13868.277450779999,19.25321790000453,53064.66581064001 2025-09-25,15:06:17.000,268,11088030,112565,0,1758812776,13868.297659709999,19.18977573000302,53064.693759120004 2025-09-25,15:06:18.000,268,11088051,112565,0,1758812777,13868.33134125999,19.18977573000302,53064.77061744 2025-09-25,15:06:19.000,268,11088026,112245,0,1758812778,13868.35155018999,19.105186170003435,53064.7915788 2025-09-25,15:06:20.000,268,11088007,112365,0,1758812779,13868.344813879994,19.055842260000645,53064.861450000004 2025-09-25,15:06:21.000,268,11088058,112445,0,1758812780,13868.317868639999,18.985350959999778,53064.92433408001 2025-09-25,15:06:22.000,268,11088045,112485,0,1758812781,13868.277450779999,18.90781052999955,53064.94529544 2025-09-25,15:06:23.000,268,11088018,112485,0,1758812782,13868.223560299994,18.886663140001474,53065.00817952 2025-09-25,15:06:24.000,268,11088088,112285,0,1758812783,13868.203351369993,18.809122710001247,53065.01516664 2025-09-25,15:06:25.000,268,11088048,112285,0,1758812784,13868.196615059998,18.759778799998458,53065.08503784 2025-09-25,15:06:26.000,268,11088137,112485,0,1758812785,13868.196615059998,18.68223836999823,53065.05708936 2025-09-25,15:06:27.000,268,11088079,112405,0,1758812786,13868.156197199998,18.590599679999286,53065.09202496001 2025-09-25,15:06:28.000,268,11088050,112165,0,1758812787,13868.115779339998,18.534206640004413,53065.14093480001 2025-09-25,15:06:29.000,268,11088015,112445,0,1758812788,13868.135988269998,18.449617080004828,53065.14093480001 2025-09-25,15:06:30.000,268,11088058,112445,0,1758812789,13868.135988269998,18.400273170002038,53065.147921920005 2025-09-25,15:06:31.000,268,11088015,112445,0,1758812790,13868.162933509993,18.28043795999838,53065.15490904 2025-09-25,15:06:32.000,268,11088045,112245,0,1758812791,13868.162933509993,18.231094050002866,53065.11997344001 2025-09-25,15:06:33.000,268,11088063,112445,0,1758812792,13868.149460889988,18.13945536000392,53065.09202496001 2025-09-25,15:06:34.000,268,11088037,112125,0,1758812793,13868.183142439993,18.054865800004336,53065.11997344001 2025-09-25,15:06:35.000,268,11088060,112405,0,1758812794,13868.210087679989,17.97027624000475,53065.099012080005 2025-09-25,15:06:36.000,268,11087992,112205,0,1758812795,13868.243769229994,17.892735810004524,53065.14093480001 2025-09-25,15:06:37.000,268,11088055,112605,0,1758812796,13868.243769229994,17.857490160000452,53065.11997344001 2025-09-25,15:06:38.000,268,11088075,112285,0,1758812797,13868.338077569999,17.815195380004297,53065.18285752 2025-09-25,15:06:39.000,268,11088085,112445,0,1758812798,13868.35155018999,17.68831104000128,53065.14093480001 2025-09-25,15:06:40.000,268,11088038,112485,0,1758812799,13868.425649599994,17.64601625999785,53065.15490904 2025-09-25,15:06:41.000,268,11088077,112365,0,1758812800,13868.466067459995,17.5684758300049,53065.196831760004 2025-09-25,15:06:42.000,268,11088066,112285,0,1758812801,13868.55363948999,17.533230180000828,53065.1758704 2025-09-25,15:06:43.000,268,11088123,112285,0,1758812802,13868.526694249995,17.51208279000275,53065.196831760004 2025-09-25,15:06:44.000,268,11088020,112125,0,1758812803,13868.5603758,17.46978800999932,53065.18285752 2025-09-25,15:06:45.000,268,11088016,112405,0,1758812804,13868.63447520999,17.47683713999868,53065.22478024 2025-09-25,15:06:46.000,268,11088035,112285,0,1758812805,13868.647947829995,17.4556897500006,53065.2457416 2025-09-25,15:06:47.000,268,11088024,112445,0,1758812806,13868.67489306999,17.46273887999996,53065.25971584001 2025-09-25,15:06:48.000,268,11088034,112445,0,1758812807,13868.668156759995,17.448640620001242,53065.23875448001 2025-09-25,15:06:49.000,268,11088021,112365,0,1758812808,13868.69510199999,17.448640620001242,53065.34356128 2025-09-25,15:06:50.000,268,11088078,112525,0,1758812809,13868.67489306999,17.448640620001242,53065.2806772 2025-09-25,15:06:51.000,268,11088097,112125,0,1758812810,13868.68162938,17.46273887999996,53065.30163856 2025-09-25,15:06:52.000,268,11088102,112445,0,1758812811,13868.63447520999,17.46273887999996,53065.33657416001 2025-09-25,15:06:53.000,268,11088007,112405,0,1758812812,13868.61426627999,17.441591490001883,53065.40644536001 2025-09-25,15:06:54.000,268,11088063,112205,0,1758812813,13868.506485319995,17.434542360002524,53065.37150976 2025-09-25,15:06:55.000,268,11088081,112525,0,1758812814,13868.45259483999,17.441591490001883,53065.3505484 2025-09-25,15:06:56.000,268,11088057,112565,0,1758812815,13868.378495429999,17.32880541000486,53065.32259992 2025-09-25,15:06:57.000,268,11088095,112405,0,1758812816,13868.284187089994,17.32880541000486,53065.37849688001 2025-09-25,15:06:58.000,268,11087992,112245,0,1758812817,13868.230296609989,17.33585454000422,53065.35753552001 2025-09-25,15:06:59.000,268,11088004,112405,0,1758812818,13868.176406129998,17.265363240003353,53065.35753552001 2025-09-25,15:07:00.000,268,11088054,112645,0,1758812819,13868.129251959988,17.223068459999922,53065.315612800005 2025-09-25,15:07:01.000,268,11088020,112285,0,1758812820,13868.082097789993,17.187822810003127,53065.3505484 2025-09-25,15:07:02.000,268,11088086,112445,0,1758812821,13868.061888859993,17.166675419997773,53065.28766432001 2025-09-25,15:07:03.000,268,11088033,112485,0,1758812822,13868.075361479998,17.1102823800029,53065.30862568001 2025-09-25,15:07:04.000,268,11088064,112525,0,1758812823,13868.055152549998,17.011594560004596,53065.27369008 2025-09-25,15:07:05.000,268,11088104,112325,0,1758812824,13868.088834099988,17.00454542999796,53065.2806772 2025-09-25,15:07:06.000,268,11088047,112525,0,1758812825,13868.095570409998,16.898808480000298,53065.23176736 2025-09-25,15:07:07.000,268,11088027,112485,0,1758812826,13868.169669819988,16.856513700004143,53065.22478024 2025-09-25,15:07:08.000,268,11088033,112485,0,1758812827,13868.257241849999,16.743727619999845,53065.27369008 2025-09-25,15:07:09.000,268,11088110,112485,0,1758812828,13868.365022809994,16.743727619999845,53065.217793120006 2025-09-25,15:07:10.000,268,11088052,112445,0,1758812829,13868.47954008,16.69438371000433,53065.18285752 2025-09-25,15:07:11.000,268,11088102,112565,0,1758812830,13868.64121152,16.65913806000026,53065.2457416 2025-09-25,15:07:12.000,268,11088058,112445,0,1758812831,13868.829828199996,16.65913806000026,53065.23176736 2025-09-25,15:07:13.000,268,11088115,112565,0,1758812832,13868.978027019992,16.60274501999811,53065.16189616001 2025-09-25,15:07:14.000,268,11088044,112605,0,1758812833,13869.139698459992,16.574548500000674,53065.18285752 2025-09-25,15:07:15.000,268,11088034,112365,0,1758812834,13869.335051449998,16.539302850003878,53065.21080600001 2025-09-25,15:07:16.000,268,11088094,112365,0,1758812835,13869.483250269994,16.518155459998525,53065.23176736 2025-09-25,15:07:17.000,268,11088089,112365,0,1758812836,13869.6381854,16.511106329999166,53065.32259992 2025-09-25,15:07:18.000,268,11088038,112205,0,1758812837,13869.786384219995,16.46881155000301,53065.41343248 2025-09-25,15:07:19.000,268,11087995,112405,0,1758812838,13869.907637799995,16.41946764000022,53065.44138096 2025-09-25,15:07:20.000,268,11088083,112125,0,1758812839,13870.042364,16.363074599998072,53065.41343248 2025-09-25,15:07:21.000,268,11088023,112325,0,1758812840,13870.156881269992,16.271435909999127,53065.47631656001 2025-09-25,15:07:22.000,268,11088014,112125,0,1758812841,13870.284871160002,16.179797220000182,53065.56714912 2025-09-25,15:07:23.000,268,11088062,112405,0,1758812842,13870.311816399997,16.109305919999315,53065.602084720005 2025-09-25,15:07:24.000,268,11088088,112485,0,1758812843,13870.379179499992,15.982421580003574,53065.63702032 2025-09-25,15:07:25.000,268,11088101,112365,0,1758812844,13870.419597359993,15.848488110001199,53065.67894304 2025-09-25,15:07:26.000,268,11088114,112285,0,1758812845,13870.480224149993,15.707505509999464,53065.69291728001 2025-09-25,15:07:27.000,268,11088120,112445,0,1758812846,13870.507169389988,15.56652290999773,53065.76278848001 2025-09-25,15:07:28.000,268,11088059,112365,0,1758812847,13870.500433079993,15.496031610004138,53065.8047112 2025-09-25,15:07:29.000,268,11088043,112565,0,1758812848,13870.453278909998,15.369147270001122,53065.88156952001 2025-09-25,15:07:30.000,268,11088032,112405,0,1758812849,13870.399388429993,15.221115540000028,53065.83964680001 2025-09-25,15:07:31.000,268,11088016,112445,0,1758812850,13870.311816399997,15.101280330003647,53065.90253088 2025-09-25,15:07:32.000,268,11088111,112325,0,1758812851,13870.264662230002,14.953248600002553,53065.95842784001 2025-09-25,15:07:33.000,268,11087995,112405,0,1758812852,13870.163617580001,14.84751165000489,53065.97938920001 2025-09-25,15:07:34.000,268,11088058,112525,0,1758812853,13870.076045549991,14.727676440001233,53065.937466480005 2025-09-25,15:07:35.000,268,11088013,112365,0,1758812854,13869.948055659996,14.61489036000421,53065.92349224 2025-09-25,15:07:46.000,268,11088014,112525,0,1758812865,13868.796146649991,13.395390869998664,53065.61605896 2025-09-25,15:07:47.000,268,11088061,112325,0,1758812866,13868.708574619995,13.35309609000251,53065.58811048 2025-09-25,15:07:48.000,268,11088016,112525,0,1758812867,13868.60079366,13.29670305000036,53065.53920064 2025-09-25,15:07:49.000,268,11088071,112445,0,1758812868,13868.526694249995,13.289653920001001,53065.51823928 2025-09-25,15:07:50.000,268,11088029,112485,0,1758812869,13868.43912222,13.261457400003565,53065.49727792001 2025-09-25,15:07:51.000,268,11088027,112365,0,1758812870,13868.35155018999,13.247359140004846,53065.4204196 2025-09-25,15:07:52.000,268,11088046,112285,0,1758812871,13868.263978159994,13.198015230002056,53065.4204196 2025-09-25,15:07:53.000,268,11088007,112365,0,1758812872,13868.210087679989,13.183916970003338,53065.35753552001 2025-09-25,15:07:54.000,268,11088056,112285,0,1758812873,13868.122515649993,13.205064360001415,53065.30163856 2025-09-25,15:07:55.000,268,11088045,112645,0,1758812874,13868.075361479998,13.233260879998852,53065.315612800005 2025-09-25,15:07:56.000,268,11088046,112605,0,1758812875,13868.055152549998,13.233260879998852,53065.27369008 2025-09-25,15:07:57.000,268,11088101,112645,0,1758812876,13868.021470999993,13.198015230002056,53065.20381888 2025-09-25,15:07:58.000,268,11088059,112445,0,1758812877,13867.960844209993,13.190966100002697,53065.16189616001 2025-09-25,15:07:59.000,268,11088060,112325,0,1758812878,13867.933898969997,13.155720449998626,53065.15490904 2025-09-25,15:08:00.000,268,11088086,112485,0,1758812879,13867.954107899997,13.127523930001189,53065.20381888 2025-09-25,15:08:01.000,268,11088098,112525,0,1758812880,13867.900217419992,13.057032630000322,53065.16888328001 2025-09-25,15:08:02.000,268,11088086,112285,0,1758812881,13867.886744800002,13.049983500000963,53065.15490904 2025-09-25,15:08:03.000,268,11088024,112445,0,1758812882,13867.859799559992,13.000639589998173,53065.11298632 2025-09-25,15:08:04.000,268,11088041,112405,0,1758812883,13867.819381699992,12.9442465500033,53065.07106360001 2025-09-25,15:08:05.000,268,11088057,112445,0,1758812884,13867.805909080002,12.89490264000051,53065.09202496001 2025-09-25,15:08:06.000,268,11088019,112485,0,1758812885,13867.758754909992,12.852607860004355,53065.11298632 2025-09-25,15:08:07.000,268,11088067,112165,0,1758812886,13867.738545979992,12.789165690002847,53065.06407648 2025-09-25,15:08:08.000,268,11088028,112605,0,1758812887,13867.637501329991,12.746870909999416,53065.06407648 2025-09-25,15:08:09.000,268,11088040,112485,0,1758812888,13867.610556089996,12.690477870004543,53065.04311512001 2025-09-25,15:08:10.000,268,11088051,112605,0,1758812889,13867.570138229996,12.627035700003034,53065.01516664 2025-09-25,15:08:11.000,268,11088070,112525,0,1758812890,13867.55666560999,12.556544400002167,53064.97324392001 2025-09-25,15:08:12.000,268,11088059,112805,0,1758812891,13867.52298406,12.493102230000659,53065.00817952 2025-09-25,15:08:13.000,268,11088055,112565,0,1758812892,13867.49603881999,12.422610929999792,53064.931321200005 2025-09-25,15:08:14.000,268,11088053,112485,0,1758812893,13867.448884649995,12.323923110001488,53064.882411360006 2025-09-25,15:08:15.000,268,11088103,112525,0,1758812894,13867.39499416999,12.338021370000206,53064.88939848 2025-09-25,15:08:26.000,268,11088116,112605,0,1758812905,13867.4825662,11.915073570002278,53064.82651440001 2025-09-25,15:08:27.000,268,11088037,112285,0,1758812906,13867.49603881999,11.84458227000141,53064.80555304001 2025-09-25,15:08:28.000,268,11088107,112405,0,1758812907,13867.44214834,11.759992710001825,53064.812540160005 2025-09-25,15:08:29.000,268,11088053,112445,0,1758812908,13867.43541202999,11.689501410000958,53064.82651440001 2025-09-25,15:08:30.000,268,11088096,112445,0,1758812909,13867.408466789995,11.520322290001786,53064.77760456 2025-09-25,15:08:31.000,268,11088056,112325,0,1758812910,13867.388257859995,11.456880120000278,53064.79856592 2025-09-25,15:08:32.000,268,11088062,112805,0,1758812911,13867.34110369,11.351143170002615,53064.763630320005 2025-09-25,15:08:33.000,268,11088096,112645,0,1758812912,13867.25353165999,11.238357089998317,53064.7915788 2025-09-25,15:08:34.000,268,11088042,112285,0,1758812913,13867.19290486999,11.097374490003858,53064.79856592 2025-09-25,15:08:35.000,268,11088102,112565,0,1758812914,13867.085123909994,11.03393232000235,53064.763630320005 2025-09-25,15:08:36.000,268,11088003,112525,0,1758812915,13867.031233429989,10.899998849999974,53064.693759120004 2025-09-25,15:08:37.000,268,11088079,112485,0,1758812916,13866.903243539993,10.787212770002952,53064.63087504 2025-09-25,15:08:38.000,268,11088065,112445,0,1758812917,13866.781989959993,10.688524950004648,53064.65882352001 2025-09-25,15:08:39.000,268,11088124,112485,0,1758812918,13866.674208999997,10.610984520004422,53064.547029600006 2025-09-25,15:08:40.000,268,11088105,112605,0,1758812919,13866.573164349997,10.498198440000124,53064.526068240004 2025-09-25,15:08:41.000,268,11088062,112805,0,1758812920,13866.424965530001,10.470001920002687,53064.49811976001 2025-09-25,15:08:42.000,268,11088088,112125,0,1758812921,13866.33739349999,10.371314100004383,53064.43523568 2025-09-25,15:08:43.000,268,11088083,112485,0,1758812922,13866.16224944,10.321970190001593,53064.43523568 2025-09-25,15:08:44.000,268,11088045,112525,0,1758812923,13866.04099586,10.286724540004798,53064.40030008001 2025-09-25,15:08:45.000,268,11088024,112365,0,1758812924,13865.899533349999,10.251478890000726,53064.29549328 2025-09-25,15:08:56.000,268,11088023,112805,0,1758812935,13864.478171939998,10.131643680004345,53063.55485856 2025-09-25,15:08:57.000,268,11088076,112445,0,1758812936,13864.417545149998,10.202134979997936,53063.51293584001 2025-09-25,15:08:58.000,268,11088026,112805,0,1758812937,13864.363654669993,10.265577149999444,53063.47800024 2025-09-25,15:08:59.000,268,11088091,112645,0,1758812938,13864.262610019992,10.321970190001593,53063.4290904 2025-09-25,15:09:00.000,268,11088036,112485,0,1758812939,13864.201983229992,10.378363230003743,53063.373193440006 2025-09-25,15:09:01.000,268,11088035,112365,0,1758812940,13864.114411199997,10.434756269998616,53063.29633512001 2025-09-25,15:09:02.000,268,11088064,112245,0,1758812941,13863.999893929991,10.505247569999483,53063.26139952 2025-09-25,15:09:03.000,268,11088090,112485,0,1758812942,13863.91905820999,10.589837129999069,53063.2194768 2025-09-25,15:09:04.000,268,11088058,112485,0,1758812943,13863.83822248999,10.660328429999936,53063.14960560001 2025-09-25,15:09:05.000,268,11088060,112445,0,1758812944,13863.791068319995,10.744917989999522,53063.16357984 2025-09-25,15:09:06.000,268,11088081,112325,0,1758812945,13863.710232599995,10.822458419999748,53063.07973440001 2025-09-25,15:09:07.000,268,11088002,112445,0,1758812946,13863.609187949995,10.843605809997825,53063.037811680006 2025-09-25,15:09:08.000,268,11088030,112245,0,1758812947,13863.56203378,10.914097109998693,53062.99588896 2025-09-25,15:09:09.000,268,11088036,112565,0,1758812948,13863.501406989999,10.928195370004687,53062.967940480004 2025-09-25,15:09:10.000,268,11088033,112445,0,1758812949,13863.467725439994,10.998686669998278,53062.870120800006 2025-09-25,15:09:11.000,268,11088093,112725,0,1758812950,13863.380153409998,11.019834060003632,53062.85614656 2025-09-25,15:09:12.000,268,11088012,112365,0,1758812951,13863.312790309988,11.083276229997864,53062.79326248001 2025-09-25,15:09:13.000,268,11088048,112645,0,1758812952,13863.238690899998,11.048030580001068,53062.74435264001 2025-09-25,15:09:14.000,268,11088036,112485,0,1758812953,13863.151118870002,11.090325360004499,53062.69544280001 2025-09-25,15:09:15.000,268,11088065,112445,0,1758812954,13863.077019459997,11.083276229997864,53062.681468560004 2025-09-25,15:09:16.000,268,11088039,112325,0,1758812955,13862.982711119992,11.083276229997864,53062.63954584 2025-09-25,15:09:17.000,268,11088094,112125,0,1758812956,13862.888402780001,11.069177969999146,53062.60461024001 2025-09-25,15:09:18.000,268,11088099,112685,0,1758812957,13862.760412889991,11.048030580001068,53062.54172616 2025-09-25,15:09:19.000,268,11088093,112605,0,1758812958,13862.66610455,11.012784930004273,53062.485829200006 2025-09-25,15:09:20.000,268,11088055,112445,0,1758812959,13862.55832358999,10.98458840999956,53062.43691936001 2025-09-25,15:09:21.000,268,11088084,112765,0,1758812960,13862.44380632,10.949342760002764,53062.40897088001 2025-09-25,15:09:22.000,268,11088091,112525,0,1758812961,13862.3629706,10.956391890002124,53062.36006104001 2025-09-25,15:09:23.000,268,11088085,112645,0,1758812962,13862.25518963999,10.878851460001897,53062.30416408 2025-09-25,15:09:24.000,268,11088102,112685,0,1758812963,13862.154144989989,10.829507549999107,53062.22031864001 2025-09-25,15:09:25.000,268,11088075,112365,0,1758812964,13862.046364029993,10.780163640003593,53062.178395920004 2025-09-25,15:09:46.000,268,11088088,112805,0,1758812985,13862.592005139995,11.344094040003256,53061.78013008 2025-09-25,15:09:47.000,268,11088036,112805,0,1758812986,13862.841248609991,11.372290560000692,53061.863975520006 2025-09-25,15:09:48.000,268,11088100,112525,0,1758812987,13862.915348019997,11.428683600002842,53061.982756560006 2025-09-25,15:09:49.000,268,11088035,112485,0,1758812988,13862.928820640002,11.49212577000435,53061.961795200004 2025-09-25,15:09:50.000,268,11088079,112645,0,1758812989,13862.881666469992,11.541469679999864,53062.031666400006 2025-09-25,15:09:51.000,268,11088054,112765,0,1758812990,13862.854721229996,11.541469679999864,53062.03865352 2025-09-25,15:09:52.000,268,11088048,112365,0,1758812991,13862.760412889991,11.569666200004576,53062.031666400006 2025-09-25,15:09:53.000,268,11088000,112725,0,1758812992,13862.672840859996,11.548518809999223,53062.080576240005 2025-09-25,15:09:54.000,268,11088113,112405,0,1758812993,13862.5650599,11.499174900003709,53062.00371792001 2025-09-25,15:09:55.000,268,11088065,112565,0,1758812994,13862.48422418,11.449830990000919,53062.08756336 2025-09-25,15:09:56.000,268,11088006,112445,0,1758812995,13862.059836649998,11.470978379998996,53061.85698840001 2025-09-25,15:09:57.000,268,11088118,112445,0,1758812996,13861.958791999998,11.421634470003482,53061.87096264 2025-09-25,15:09:58.000,268,11088077,112525,0,1758812997,13861.844274729992,11.414585340004123,53061.863975520006 2025-09-25,15:09:59.000,268,11088116,112445,0,1758812998,13861.749966390002,11.358192300001974,53061.794104320004 2025-09-25,15:10:00.000,268,11088061,112605,0,1758812999,13861.662394359992,11.25950448000367,53061.80109144 2025-09-25,15:10:01.000,268,11088117,112605,0,1758813000,13861.534404469996,11.196062310002162,53061.7521816 2025-09-25,15:10:02.000,268,11088086,112445,0,1758813001,13861.433359819996,11.139669270000013,53061.85698840001 2025-09-25,15:10:03.000,268,11088044,112485,0,1758813002,13861.35926040999,11.062128839999787,53061.78711720001 2025-09-25,15:10:04.000,268,11088059,112525,0,1758813003,13861.251479449995,10.977539280000201,53061.80109144 2025-09-25,15:10:05.000,268,11088095,112405,0,1758813004,13861.231270519995,10.949342760002764,53061.745194480005 2025-09-25,15:10:06.000,268,11088044,112485,0,1758813005,13861.190852659995,10.871802330002538,53061.73820736001 2025-09-25,15:10:07.000,268,11088061,112765,0,1758813006,13861.15717110999,10.822458419999748,53061.71724600001 2025-09-25,15:10:08.000,268,11088051,112405,0,1758813007,13861.18411635,10.836556679998466,53061.696284640006 2025-09-25,15:10:09.000,268,11088072,112525,0,1758813008,13861.190852659995,10.766065380004875,53061.71724600001 2025-09-25,15:10:10.000,268,11088089,112445,0,1758813009,13861.26495207,10.737868860000162,53061.71724600001 2025-09-25,15:10:11.000,268,11088075,112725,0,1758813010,13861.291897309995,10.730819730000803,53061.68929752001 2025-09-25,15:10:12.000,268,11088061,112325,0,1758813011,13861.32557886,10.681475819998013,53061.70327176 2025-09-25,15:10:13.000,268,11088104,112645,0,1758813012,13861.44683244,10.709672340002726,53061.73122024 2025-09-25,15:10:14.000,268,11088069,112165,0,1758813013,13861.541140779991,10.702623210003367,53061.7521816 2025-09-25,15:10:15.000,268,11088058,112565,0,1758813014,13861.635449119996,10.780163640003593,53061.70327176 2025-09-25,15:10:16.000,268,11088089,112445,0,1758813015,13861.743230079992,10.843605809997825,53061.71025888 2025-09-25,15:10:17.000,268,11088067,112525,0,1758813016,13861.898165209997,10.871802330002538,53061.71724600001 2025-09-25,15:10:18.000,268,11088032,112805,0,1758813017,13861.965528309993,10.928195370004687,53061.77314296 2025-09-25,15:10:19.000,268,11088105,112205,0,1758813018,13862.073309269988,11.019834060003632,53061.794104320004 2025-09-25,15:10:20.000,268,11088117,112365,0,1758813019,13862.187826539994,11.076227099998505,53061.85000128 2025-09-25,15:10:21.000,268,11088106,112565,0,1758813020,13862.27539856999,11.125571010001295,53061.88493688001 2025-09-25,15:10:22.000,268,11088043,112685,0,1758813021,13862.322552739999,11.203111440001521,53061.89891112 2025-09-25,15:10:23.000,268,11088100,112485,0,1758813022,13862.35623428999,11.322946649997903,53061.912885360005 2025-09-25,15:10:24.000,268,11088111,112325,0,1758813023,13862.38317953,11.372290560000692,53061.97576944001 2025-09-25,15:10:25.000,268,11088055,112245,0,1758813024,13862.3629706,11.44278186000156,53061.97576944001 2025-09-25,15:10:26.000,268,11088086,112645,0,1758813025,13862.349497979994,11.463929249999637,53062.02467928001 2025-09-25,15:10:27.000,268,11088086,112525,0,1758813026,13862.34276167,11.534420550000505,53062.05961488 2025-09-25,15:10:28.000,268,11088080,112565,0,1758813027,13862.27539856999,11.513273160002427,53062.031666400006 2025-09-25,15:10:29.000,268,11088074,112525,0,1758813028,13862.214771779989,11.49212577000435,53062.09455048 2025-09-25,15:10:30.000,268,11088085,112645,0,1758813029,13862.120463439998,11.449830990000919,53062.07358912001 2025-09-25,15:10:31.000,268,11088065,112805,0,1758813030,13862.019418789998,11.4357327300022,53062.08756336 2025-09-25,15:10:32.000,268,11088061,112525,0,1758813031,13861.918374139997,11.337044910003897,53062.031666400006 2025-09-25,15:10:33.000,268,11088039,112525,0,1758813032,13861.844274729992,11.273602740002389,53062.07358912001 2025-09-25,15:10:34.000,268,11088128,112805,0,1758813033,13861.716284839997,11.238357089998317,53062.010705040004 2025-09-25,15:10:35.000,268,11088115,112605,0,1758813034,13861.588294950001,11.125571010001295,53061.9967308 2025-09-25,15:10:36.000,268,11088131,112565,0,1758813035,13861.46704137,11.03393232000235,53061.982756560006 2025-09-25,15:10:37.000,268,11088131,112645,0,1758813036,13861.33905147999,10.963441020001483,53062.03865352 2025-09-25,15:10:38.000,268,11088071,112485,0,1758813037,13861.251479449995,10.907047979999334,53061.98974368 2025-09-25,15:10:39.000,268,11088060,112285,0,1758813038,13861.150434799994,10.85770407000382,53061.96878232 2025-09-25,15:10:40.000,268,11088128,112685,0,1758813039,13861.049390149994,10.80131103000167,53061.98974368 2025-09-25,15:10:41.000,268,11088169,112325,0,1758813040,13860.961818119998,10.780163640003593,53061.9268596 2025-09-25,15:10:42.000,268,11088039,112525,0,1758813041,13860.874246089988,10.766065380004875,53061.87096264 2025-09-25,15:10:43.000,268,11088084,112285,0,1758813042,13860.854037159988,10.787212770002952,53061.843014160004 2025-09-25,15:10:44.000,268,11088127,112485,0,1758813043,13860.800146679998,10.815409290000389,53061.794104320004 2025-09-25,15:10:45.000,268,11088070,112365,0,1758813044,13860.766465129993,10.80836016000103,53061.80109144 2025-09-25,15:10:46.000,268,11088063,112525,0,1758813045,13860.759728819998,10.836556679998466,53061.78711720001 2025-09-25,15:10:47.000,268,11088054,112525,0,1758813046,13860.759728819998,10.914097109998693,53061.80807856001 2025-09-25,15:10:48.000,268,11088074,112525,0,1758813047,13860.759728819998,10.949342760002764,53061.73122024 2025-09-25,15:10:49.000,268,11088051,112565,0,1758813048,13860.813619299988,11.005735800004913,53061.70327176 2025-09-25,15:10:50.000,268,11088156,112645,0,1758813049,13860.874246089988,11.097374490003858,53061.71724600001 2025-09-25,15:10:51.000,268,11088064,112325,0,1758813050,13860.961818119998,11.132620140000654,53061.71724600001 2025-09-25,15:10:52.000,268,11088131,112805,0,1758813051,13861.083071699999,11.203111440001521,53061.72423312 2025-09-25,15:10:53.000,268,11088026,112765,0,1758813052,13861.150434799994,11.26655361000303,53061.78711720001 2025-09-25,15:10:54.000,268,11088177,112565,0,1758813053,13861.29863361999,11.365241430001333,53061.80109144 2025-09-25,15:10:55.000,268,11088097,112565,0,1758813054,13861.41988719999,11.414585340004123,53061.8220528 2025-09-25,15:10:56.000,268,11088088,112725,0,1758813055,13861.568086020001,11.485076639997715,53061.80807856001 2025-09-25,15:10:57.000,268,11088146,112565,0,1758813056,13861.709548530001,11.534420550000505,53061.88493688001 2025-09-25,15:10:58.000,268,11088077,112645,0,1758813057,13861.864483659992,11.583764460003295,53061.90589824001 2025-09-25,15:10:59.000,268,11088117,112565,0,1758813058,13862.019418789998,11.62605923999945,53061.95480808001 2025-09-25,15:11:00.000,268,11088162,112445,0,1758813059,13862.160881299998,11.654255760004162,53061.961795200004 2025-09-25,15:11:01.000,268,11088095,112645,0,1758813060,13862.25518963999,11.647206630004803,53061.98974368 2025-09-25,15:11:02.000,268,11088123,112845,0,1758813061,13862.34276167,11.710648799999035,53062.031666400006 2025-09-25,15:11:03.000,268,11088099,112445,0,1758813062,13862.430333699995,11.66835402000288,53062.07358912001 2025-09-25,15:11:04.000,268,11088085,112485,0,1758813063,13862.51790572999,11.633108369998808,53062.11551184 2025-09-25,15:11:05.000,268,11088087,112645,0,1758813064,13862.58526883,11.61901011000009,53062.1364732 2025-09-25,15:11:06.000,268,11088021,112525,0,1758813065,13862.61895037999,11.583764460003295,53062.16442168 2025-09-25,15:11:07.000,268,11088064,112605,0,1758813066,13862.62568669,11.527371420001145,53062.17140880001 2025-09-25,15:11:08.000,268,11088072,112645,0,1758813067,13862.592005139995,11.449830990000919,53062.17140880001 2025-09-25,15:11:09.000,268,11088110,112485,0,1758813068,13862.51790572999,11.337044910003897,53062.2063444 2025-09-25,15:11:10.000,268,11088130,112845,0,1758813069,13862.52464204,11.21016057000088,53062.248267120005 2025-09-25,15:11:11.000,268,11088119,112645,0,1758813070,13862.46401525,11.111472750002577,53062.2762156 2025-09-25,15:11:12.000,268,11088143,112925,0,1758813071,13862.430333699995,11.03393232000235,53062.29018984001 2025-09-25,15:11:13.000,268,11088104,112565,0,1758813072,13862.3629706,10.899998849999974,53062.297176960004 2025-09-25,15:11:14.000,268,11088057,112565,0,1758813073,13862.282134879999,10.80836016000103,53062.2762156 2025-09-25,15:11:15.000,268,11088085,112485,0,1758813074,13862.282134879999,10.688524950004648,53062.2762156 2025-09-25,15:11:16.000,268,11088057,112725,0,1758813075,13862.208035469994,10.561640610001632,53062.32512544 2025-09-25,15:11:17.000,268,11088129,112445,0,1758813076,13862.120463439998,10.420658009999897,53062.2063444 2025-09-25,15:11:18.000,268,11088102,112565,0,1758813077,13862.133936059989,10.35721583999839,53062.26922848001 2025-09-25,15:11:19.000,268,11088103,112605,0,1758813078,13862.140672369998,10.258528020000085,53062.22031864001 2025-09-25,15:11:20.000,268,11088144,112405,0,1758813079,13862.120463439998,10.188036719999218,53062.2762156 2025-09-25,15:11:21.000,268,11088139,112965,0,1758813080,13862.140672369998,10.152791070002422,53062.21333152 2025-09-25,15:11:22.000,268,11088083,112685,0,1758813081,13862.228244399994,10.096398030000273,53062.23429288 2025-09-25,15:11:23.000,268,11088084,112565,0,1758813082,13862.214771779989,10.061152380003477,53062.19237016001 2025-09-25,15:11:24.000,268,11088077,112725,0,1758813083,13862.29560749999,10.075250640002196,53062.19237016001 2025-09-25,15:11:25.000,268,11088073,112725,0,1758813084,13862.37644321999,10.054103250004118,53062.18538304 2025-09-25,15:11:26.000,268,11088122,112205,0,1758813085,13862.470751559995,10.061152380003477,53062.22031864001 2025-09-25,15:11:27.000,268,11088113,112765,0,1758813086,13862.511169419995,10.082299770001555,53062.26224136 2025-09-25,15:11:28.000,268,11088070,112805,0,1758813087,13862.612214069995,10.04705412000476,53062.248267120005 2025-09-25,15:11:29.000,268,11088091,112445,0,1758813088,13862.65936823999,10.075250640002196,53062.26224136 2025-09-25,15:11:30.000,268,11088069,112765,0,1758813089,13862.67957716999,10.082299770001555,53062.2762156 2025-09-25,15:11:31.000,268,11088068,112805,0,1758813090,13862.733467649996,10.12459454999771,53062.29018984001 2025-09-25,15:11:32.000,268,11088041,112605,0,1758813091,13862.773885509996,10.159840200001781,53062.33211256 2025-09-25,15:11:33.000,268,11088099,112645,0,1758813092,13862.800830749991,10.11754541999835,53062.39499664 2025-09-25,15:11:34.000,268,11088043,112645,0,1758813093,13862.7671492,10.152791070002422,53062.39499664 2025-09-25,15:11:35.000,268,11088065,112485,0,1758813094,13862.74694027,10.152791070002422,53062.43691936001 2025-09-25,15:11:36.000,268,11088125,112725,0,1758813095,13862.70652241,10.12459454999771,53062.45788072001 2025-09-25,15:11:37.000,268,11088143,112565,0,1758813096,13862.67957716999,10.082299770001555,53062.415958000005 2025-09-25,15:11:38.000,268,11088070,112605,0,1758813097,13862.61895037999,10.061152380003477,53062.44390648 2025-09-25,15:11:39.000,268,11088122,112485,0,1758813098,13862.5650599,10.032955859998765,53062.4508936 2025-09-25,15:11:40.000,268,11088144,112365,0,1758813099,13862.51790572999,10.025906729999406,53062.44390648 2025-09-25,15:11:41.000,268,11088005,112725,0,1758813100,13862.511169419995,9.94131716999982,53062.47185496 2025-09-25,15:11:42.000,268,11088080,112725,0,1758813101,13862.49769679999,9.856727610000235,53062.52775192001 2025-09-25,15:11:43.000,268,11088041,112885,0,1758813102,13862.44380632,9.81443283000408,53062.43691936001 2025-09-25,15:11:44.000,268,11088098,112525,0,1758813103,13862.450542629995,9.736892400003853,53062.485829200006 2025-09-25,15:11:45.000,268,11088154,112645,0,1758813104,13862.39665214999,9.694597620000422,53062.47185496 2025-09-25,15:11:46.000,268,11088068,112445,0,1758813105,13862.37644321999,9.58886067000276,53062.47884208001 2025-09-25,15:11:47.000,268,11088068,112445,0,1758813106,13862.37644321999,9.454927200000384,53062.47185496 2025-09-25,15:11:48.000,268,11088082,112725,0,1758813107,13862.369706909994,9.391485029998876,53062.464867840004 2025-09-25,15:11:49.000,268,11088149,112645,0,1758813108,13862.369706909994,9.36328851000144,53062.47884208001 2025-09-25,15:11:50.000,268,11088050,112605,0,1758813109,13862.31581642999,9.328042860004643,53062.47185496 2025-09-25,15:11:51.000,268,11088095,112805,0,1758813110,13862.261925949999,9.243453299997782,53062.464867840004 2025-09-25,15:11:52.000,268,11088116,112605,0,1758813111,13862.214771779989,9.215256780000345,53062.42294512 2025-09-25,15:11:53.000,268,11088068,112445,0,1758813112,13862.160881299998,9.208207650000986,53062.49980344 2025-09-25,15:11:54.000,268,11088126,112685,0,1758813113,13862.086781889993,9.158863739998196,53062.44390648 2025-09-25,15:11:55.000,268,11088122,112725,0,1758813114,13862.039627719998,9.095421570003964,53062.44390648 2025-09-25,15:11:56.000,268,11088095,112725,0,1758813115,13861.931846760002,9.07427417999861,53062.39499664 2025-09-25,15:11:57.000,268,11088065,112525,0,1758813116,13861.830802110002,9.07427417999861,53062.3810224 2025-09-25,15:11:58.000,268,11088118,112805,0,1758813117,13861.797120559997,9.031979400002456,53062.38800952001 2025-09-25,15:11:59.000,268,11088140,112565,0,1758813118,13861.723021149992,8.975586360000307,53062.346086800004 2025-09-25,15:12:00.000,268,11088116,112565,0,1758813119,13861.648921740001,8.95443897000223,53062.367048160006 2025-09-25,15:12:01.000,268,11088117,112685,0,1758813120,13861.648921740001,8.919193319998158,53062.33909968001 2025-09-25,15:12:02.000,268,11088064,112485,0,1758813121,13861.635449119996,8.890996800000721,53062.367048160006 2025-09-25,15:12:03.000,268,11088086,112725,0,1758813122,13861.608503880001,8.785259850003058,53062.367048160006 2025-09-25,15:12:04.000,268,11088148,112645,0,1758813123,13861.648921740001,8.785259850003058,53062.297176960004 2025-09-25,15:12:05.000,268,11088128,112725,0,1758813124,13861.702812219992,8.71476855000219,53062.33909968001 2025-09-25,15:12:06.000,268,11088069,112365,0,1758813125,13861.776911629997,8.693621160004113,53062.36006104001 2025-09-25,15:12:07.000,268,11088030,112725,0,1758813126,13861.898165209997,8.630178990002605,53062.318138320006 2025-09-25,15:12:08.000,268,11088133,112845,0,1758813127,13862.012682479988,8.601982469997893,53062.33909968001 2025-09-25,15:12:09.000,268,11088121,112525,0,1758813128,13862.127199749993,8.573785950000456,53062.32512544 2025-09-25,15:12:10.000,268,11088096,112685,0,1758813129,13862.27539856999,8.587884209999174,53062.25525424 2025-09-25,15:12:11.000,268,11088103,112845,0,1758813130,13862.450542629995,8.630178990002605,53062.32512544 2025-09-25,15:12:12.000,268,11088097,112685,0,1758813131,13862.58526883,8.6654246399994,53062.32512544 2025-09-25,15:12:13.000,268,11088138,112605,0,1758813132,13862.753676579996,8.651326380000683,53062.346086800004 2025-09-25,15:12:14.000,268,11088135,112645,0,1758813133,13862.861457539992,8.6654246399994,53062.415958000005 2025-09-25,15:12:15.000,268,11088060,112885,0,1758813134,13862.955765879997,8.71476855000219,53062.40198376 2025-09-25,15:12:16.000,268,11088109,112565,0,1758813135,13863.043337909992,8.735915940000268,53062.415958000005 2025-09-25,15:12:17.000,268,11088066,112845,0,1758813136,13863.117437319997,8.735915940000268,53062.44390648 2025-09-25,15:12:18.000,268,11088056,112445,0,1758813137,13863.205009349993,8.742965069999627,53062.49281632 2025-09-25,15:12:19.000,268,11088130,112605,0,1758813138,13863.258899829998,8.764112459997705,53062.52775192001 2025-09-25,15:12:20.000,268,11088107,112485,0,1758813139,13863.312790309988,8.757063329998346,53062.56268752 2025-09-25,15:12:21.000,268,11088078,112685,0,1758813140,13863.339735549998,8.700670290003472,53062.60461024001 2025-09-25,15:12:22.000,268,11088062,112845,0,1758813141,13863.380153409998,8.658375510000042,53062.653520080006 2025-09-25,15:12:23.000,268,11088059,112805,0,1758813142,13863.380153409998,8.601982469997893,53062.67448144001 2025-09-25,15:12:24.000,268,11088148,112605,0,1758813143,13863.380153409998,8.54558943000302,53062.68845568 2025-09-25,15:12:25.000,268,11088046,112805,0,1758813144,13863.346471859993,8.48919639000087,53062.681468560004 2025-09-25,15:12:26.000,268,11088134,112605,0,1758813145,13863.292581379988,8.411655960000644,53062.74435264001 2025-09-25,15:12:27.000,268,11088053,112605,0,1758813146,13863.238690899998,8.305919010002981,53062.71640416 2025-09-25,15:12:28.000,268,11088055,112645,0,1758813147,13863.191536730003,8.200182059998042,53062.765314 2025-09-25,15:12:29.000,268,11088095,112445,0,1758813148,13863.164591489993,8.115592499998456,53062.74435264001 2025-09-25,15:12:30.000,268,11088132,112845,0,1758813149,13863.097228389997,8.002806420001434,53062.74435264001 2025-09-25,15:12:31.000,268,11088165,112485,0,1758813150,13863.056810529997,7.946413379999285,53062.77230112001 2025-09-25,15:12:32.000,268,11088110,112765,0,1758813151,13862.982711119992,7.791332519998832,53062.702429920006 2025-09-25,15:12:33.000,268,11088140,112605,0,1758813152,13862.922084329992,7.713792089998606,53062.800249600004 2025-09-25,15:12:34.000,268,11088103,113005,0,1758813153,13862.807567060001,7.62920252999902,53062.72339128001 2025-09-25,15:12:35.000,268,11088038,112605,0,1758813154,13862.70652241,7.565760360004788,53062.70941704 2025-09-25,15:12:36.000,268,11088030,112525,0,1758813155,13862.59874144999,7.481170799997926,53062.6605072 2025-09-25,15:12:37.000,268,11088053,112285,0,1758813156,13862.51790572999,7.375433850000263,53062.653520080006 2025-09-25,15:12:38.000,268,11088125,112605,0,1758813157,13862.42359739,7.304942549999396,53062.62557160001 2025-09-25,15:12:39.000,268,11088048,112605,0,1758813158,13862.37644321999,7.2696969000026,53062.583648880005 2025-09-25,15:12:40.000,268,11088048,112445,0,1758813159,13862.25518963999,7.22035298999981,53062.60461024001 2025-09-25,15:12:41.000,268,11088107,112725,0,1758813160,13862.208035469994,7.1851073400030145,53062.5207648 2025-09-25,15:12:42.000,268,11088032,112765,0,1758813161,13862.181090229999,7.163959949997661,53062.513777680004 2025-09-25,15:12:43.000,268,11088042,112685,0,1758813162,13862.127199749993,7.114616040002147,53062.534739040006 2025-09-25,15:12:44.000,268,11088141,112565,0,1758813163,13862.073309269988,7.09346865000407,53062.50679056001 2025-09-25,15:12:45.000,268,11088103,112405,0,1758813164,13862.080045579998,7.114616040002147,53062.47185496 2025-09-25,15:12:46.000,268,11088107,112965,0,1758813165,13862.080045579998,7.114616040002147,53062.47185496 2025-09-25,15:12:47.000,268,11088106,112765,0,1758813166,13862.046364029993,7.135763430000225,53062.40897088001 2025-09-25,15:12:48.000,268,11088111,112445,0,1758813167,13862.019418789998,7.1287143000008655,53062.464867840004 2025-09-25,15:12:49.000,268,11088101,112645,0,1758813168,13861.999209859998,7.163959949997661,53062.415958000005 2025-09-25,15:12:50.000,268,11088032,112725,0,1758813169,13861.898165209997,7.199205600001733,53062.3810224 2025-09-25,15:12:51.000,268,11088085,113005,0,1758813170,13861.830802110002,7.213303860000451,53062.33211256 2025-09-25,15:12:52.000,268,11088048,112605,0,1758813171,13861.770175320002,7.22035298999981,53062.297176960004 2025-09-25,15:12:53.000,268,11088129,112605,0,1758813172,13861.682603289992,7.283795160001318,53062.29018984001 2025-09-25,15:12:54.000,268,11088135,112765,0,1758813173,13861.601767569991,7.304942549999396,53062.25525424 2025-09-25,15:12:55.000,268,11088136,112605,0,1758813174,13861.493986609996,7.2696969000026,53062.199357280006 2025-09-25,15:12:56.000,268,11088107,112645,0,1758813175,13861.32557886,7.297893420000037,53062.18538304 2025-09-25,15:12:57.000,268,11088026,112765,0,1758813176,13861.211061589995,7.319040809998114,53062.12249896001 2025-09-25,15:12:58.000,268,11088121,112605,0,1758813177,13861.049390149994,7.276746030001959,53062.10153760001 2025-09-25,15:12:59.000,268,11088120,112565,0,1758813178,13860.901191329998,7.283795160001318,53062.10153760001 2025-09-25,15:13:00.000,268,11088046,112645,0,1758813179,13860.726047269993,7.290844290000678,53062.09455048 2025-09-25,15:13:01.000,268,11088064,112805,0,1758813180,13860.577848449997,7.262647770003241,53062.04564064 2025-09-25,15:13:02.000,268,11088085,112445,0,1758813181,13860.409440700001,7.255598640003882,53061.98974368 2025-09-25,15:13:03.000,268,11088063,112685,0,1758813182,13860.274714499996,7.262647770003241,53061.90589824001 2025-09-25,15:13:04.000,268,11088054,112485,0,1758813183,13860.16019722999,7.2344512499985285,53061.794104320004 2025-09-25,15:13:05.000,268,11088082,112725,0,1758813184,13860.02547103,7.192156470002374,53061.794104320004 2025-09-25,15:13:06.000,268,11088046,112965,0,1758813185,13859.94463531,7.171009080004296,53061.72423312 2025-09-25,15:13:07.000,268,11088059,112485,0,1758813186,13859.843590659999,7.1851073400030145,53061.647374800006 2025-09-25,15:13:08.000,268,11088087,112525,0,1758813187,13859.823381729999,7.178058210003655,53061.64038768001 2025-09-25,15:13:09.000,268,11088125,112365,0,1758813188,13859.796436489989,7.142812559999584,53061.56352936 2025-09-25,15:13:10.000,268,11088119,112765,0,1758813189,13859.749282319994,7.156910819998302,53061.52160664001 2025-09-25,15:13:11.000,268,11088075,112685,0,1758813190,13859.762754939999,7.156910819998302,53061.47269680001 2025-09-25,15:13:12.000,268,11088142,112725,0,1758813191,13859.823381729999,7.199205600001733,53061.4377612 2025-09-25,15:13:13.000,268,11088032,112525,0,1758813192,13859.83685434999,7.2344512499985285,53061.38885136 2025-09-25,15:13:14.000,268,11088075,112965,0,1758813193,13859.863799589999,7.255598640003882,53061.39583848 2025-09-25,15:13:15.000,268,11088069,112685,0,1758813194,13859.971580549995,7.326089940004749,53061.30500592001 2025-09-25,15:13:16.000,268,11088043,112645,0,1758813195,13860.04567996,7.361335590001545,53061.38885136 2025-09-25,15:13:17.000,268,11088048,112725,0,1758813196,13860.11977936999,7.417728630003694,53061.33295440001 2025-09-25,15:13:18.000,268,11088134,112445,0,1758813197,13860.24103294999,7.4952690600039205,53061.311993040006 2025-09-25,15:13:19.000,268,11088069,112805,0,1758813198,13860.369022840001,7.558711229998153,53061.32596728 2025-09-25,15:13:20.000,268,11088057,112365,0,1758813199,13860.429649630001,7.6010060100015835,53061.30500592001 2025-09-25,15:13:21.000,268,11088100,112805,0,1758813200,13860.517221659997,7.615104270000302,53061.291031680004 2025-09-25,15:13:22.000,268,11088115,112685,0,1758813201,13860.591321070002,7.608055140000943,53061.2980188 2025-09-25,15:13:23.000,268,11088136,112605,0,1758813202,13860.712574650002,7.643300789997738,53061.30500592001 2025-09-25,15:13:24.000,268,11088079,112445,0,1758813203,13860.833828229988,7.643300789997738,53061.35391576001 2025-09-25,15:13:25.000,268,11088102,112605,0,1758813204,13860.941609189998,7.67854644000181,53061.35391576001 2025-09-25,15:13:26.000,268,11088090,112925,0,1758813205,13860.995499669989,7.713792089998606,53061.38186424001 2025-09-25,15:13:27.000,268,11088051,112885,0,1758813206,13861.103280629999,7.7278903500046,53061.41679984 2025-09-25,15:13:28.000,268,11088124,112845,0,1758813207,13861.21779789999,7.7278903500046,53061.42378696 2025-09-25,15:13:29.000,268,11088123,112845,0,1758813208,13861.312106239995,7.67854644000181,53061.44474832 2025-09-25,15:13:30.000,268,11088122,112645,0,1758813209,13861.39967826999,7.67854644000181,53061.48667104 2025-09-25,15:13:31.000,268,11088112,112525,0,1758813210,13861.46030505999,7.67854644000181,53061.49365816 2025-09-25,15:13:32.000,268,11088071,112805,0,1758813211,13861.541140779991,7.692644700000528,53061.528593760006 2025-09-25,15:13:33.000,268,11088060,112445,0,1758813212,13861.581558639991,7.671497310002451,53061.49365816 2025-09-25,15:13:34.000,268,11088116,113085,0,1758813213,13861.642185429992,7.67854644000181,53061.55654224 2025-09-25,15:13:35.000,268,11088064,112725,0,1758813214,13861.669130670001,7.699693829999887,53061.54955512001 2025-09-25,15:13:36.000,268,11088051,112765,0,1758813215,13861.675866979996,7.67854644000181,53061.53558088 2025-09-25,15:13:37.000,268,11088048,112965,0,1758813216,13861.696075909997,7.671497310002451,53061.57051648001 2025-09-25,15:13:38.000,268,11088037,112805,0,1758813217,13861.682603289992,7.671497310002451,53061.59846496001 2025-09-25,15:13:39.000,268,11088038,112685,0,1758813218,13861.635449119996,7.671497310002451,53061.60545208 2025-09-25,15:13:40.000,268,11088047,112605,0,1758813219,13861.595031259996,7.62920252999902,53061.58449072 2025-09-25,15:13:41.000,268,11088101,112605,0,1758813220,13861.541140779991,7.636251659998379,53061.59147784 2025-09-25,15:13:42.000,268,11088142,113125,0,1758813221,13861.453568749996,7.664448180003092,53061.6124392 2025-09-25,15:13:43.000,268,11088113,112805,0,1758813222,13861.40641458,7.643300789997738,53061.542568 2025-09-25,15:13:44.000,268,11088031,112365,0,1758813223,13861.332315169995,7.608055140000943,53061.57051648001 2025-09-25,15:13:45.000,268,11088042,112485,0,1758813224,13861.24474314,7.643300789997738,53061.55654224 2025-09-25,15:13:46.000,268,11088028,112805,0,1758813225,13861.14369849,7.664448180003092,53061.54955512001 2025-09-25,15:13:47.000,268,11088109,112525,0,1758813226,13861.083071699999,7.671497310002451,53061.52160664001 2025-09-25,15:13:48.000,268,11088059,112685,0,1758813227,13861.022444909999,7.7067429599992465,53061.53558088 2025-09-25,15:13:49.000,268,11088070,112685,0,1758813228,13860.955081809989,7.713792089998606,53061.49365816 2025-09-25,15:13:50.000,268,11088078,112805,0,1758813229,13860.941609189998,7.7278903500046,53061.51461952 2025-09-25,15:13:51.000,268,11088059,112765,0,1758813230,13860.860773469998,7.770185130000755,53061.4377612 2025-09-25,15:13:52.000,268,11088071,112645,0,1758813231,13860.854037159988,7.847725560000981,53061.41679984 2025-09-25,15:13:53.000,268,11088125,112805,0,1758813232,13860.820355609998,7.890020340004412,53061.41679984 2025-09-25,15:13:54.000,268,11088062,112685,0,1758813233,13860.793410369988,7.995757290002075,53061.42378696 2025-09-25,15:13:55.000,268,11088049,112805,0,1758813234,13860.746256199993,8.094445110000379,53061.41679984 2025-09-25,15:13:56.000,268,11088090,112725,0,1758813235,13860.779937749998,8.207231190004677,53061.32596728 2025-09-25,15:13:57.000,268,11088105,112805,0,1758813236,13860.773201440003,8.348213789999136,53061.38885136 2025-09-25,15:13:58.000,268,11088037,112605,0,1758813237,13860.759728819998,8.503294649999589,53061.45173544001 2025-09-25,15:13:59.000,268,11088067,112685,0,1758813238,13860.732783580002,8.644277250001323,53061.40282560001 2025-09-25,15:14:00.000,268,11088050,112765,0,1758813239,13860.678893099997,8.785259850003058,53061.409812720005 2025-09-25,15:14:01.000,268,11088079,112605,0,1758813240,13860.618266309997,8.95443897000223,53061.40282560001 2025-09-25,15:14:02.000,268,11088084,113005,0,1758813241,13860.564375829992,9.053126790000533,53061.4377612 2025-09-25,15:14:03.000,268,11088058,112365,0,1758813242,13860.523957969992,9.187060260002909,53061.41679984 2025-09-25,15:14:04.000,268,11088063,112645,0,1758813243,13860.456594869996,9.328042860004643,53061.409812720005 2025-09-25,15:14:05.000,268,11088083,112685,0,1758813244,13860.402704389991,9.454927200000384,53061.38186424001 2025-09-25,15:14:06.000,268,11088102,112645,0,1758813245,13860.28818712,9.525418500001251,53061.37487712 2025-09-25,15:14:07.000,268,11088135,112805,0,1758813246,13860.24776926,9.638204579998273,53061.38186424001 2025-09-25,15:14:08.000,268,11088069,112565,0,1758813247,13860.173669849995,9.722794139997859,53061.360902880006 2025-09-25,15:14:09.000,268,11088052,112725,0,1758813248,13860.113043059995,9.772138050000649,53061.38186424001 2025-09-25,15:14:10.000,268,11088099,112965,0,1758813249,13860.072625199995,9.828531090002798,53061.311993040006 2025-09-25,15:14:11.000,268,11088117,112885,0,1758813250,13860.04567996,9.934268040000461,53061.2980188 2025-09-25,15:14:12.000,268,11088064,112805,0,1758813251,13860.02547103,9.962464559997898,53061.2980188 2025-09-25,15:14:13.000,268,11088041,112765,0,1758813252,13860.0052621,9.969513690004533,53061.27007032 2025-09-25,15:14:14.000,268,11088047,112645,0,1758813253,13860.03894364999,10.032955859998765,53061.2281476 2025-09-25,15:14:15.000,268,11088123,112525,0,1758813254,13860.04567996,10.054103250004118,53061.20019912 2025-09-25,15:14:16.000,268,11088103,112765,0,1758813255,13860.10630675,10.110496289998991,53061.193212000006 2025-09-25,15:14:17.000,268,11088148,112645,0,1758813256,13860.16019722999,10.138692810003704,53061.16526352001 2025-09-25,15:14:18.000,268,11088056,112645,0,1758813257,13860.254505569996,10.209184110004571,53061.20019912 2025-09-25,15:14:19.000,268,11088047,112605,0,1758813258,13860.355550219996,10.251478890000726,53061.13032792 2025-09-25,15:14:20.000,268,11088074,113205,0,1758813259,13860.449858560001,10.307871930002875,53061.18622488001 2025-09-25,15:14:21.000,268,11088052,112765,0,1758813260,13860.537430589997,10.371314100004383,53061.172250640004 2025-09-25,15:14:22.000,268,11088068,112805,0,1758813261,13860.618266309997,10.455903660003969,53061.144302160006 2025-09-25,15:14:23.000,268,11088087,112645,0,1758813262,13860.739519889998,10.470001920002687,53061.144302160006 2025-09-25,15:14:24.000,268,11088123,112765,0,1758813263,13860.813619299988,10.561640610001632,53061.172250640004 2025-09-25,15:14:25.000,268,11088062,112725,0,1758813264,13860.934872879989,10.639181040001858,53061.17923776 2025-09-25,15:14:26.000,268,11088068,112725,0,1758813265,13861.002235979999,10.709672340002726,53061.26308320001 2025-09-25,15:14:27.000,268,11088102,112805,0,1758813266,13861.062862769999,10.730819730000803,53061.2281476 2025-09-25,15:14:28.000,268,11088149,112525,0,1758813267,13861.110016939994,10.75901624999824,53061.21417336001 2025-09-25,15:14:29.000,268,11088118,113125,0,1758813268,13861.15717110999,10.780163640003593,53061.2281476 2025-09-25,15:14:30.000,268,11088134,112765,0,1758813269,13861.150434799994,10.80836016000103,53061.291031680004 2025-09-25,15:14:31.000,268,11088129,112765,0,1758813270,13861.18411635,10.766065380004875,53061.30500592001 2025-09-25,15:14:32.000,268,11088118,112845,0,1758813271,13861.18411635,10.773114510004234,53061.34692864 2025-09-25,15:14:33.000,268,11088060,112725,0,1758813272,13861.15717110999,10.80131103000167,53061.37487712 2025-09-25,15:14:34.000,268,11088057,112845,0,1758813273,13861.130225869994,10.815409290000389,53061.37487712 2025-09-25,15:14:35.000,268,11088107,112725,0,1758813274,13861.103280629999,10.822458419999748,53061.36789 2025-09-25,15:14:36.000,268,11088060,112805,0,1758813275,13861.103280629999,10.80131103000167,53061.44474832 2025-09-25,15:14:37.000,268,11088070,112485,0,1758813276,13861.110016939994,10.787212770002952,53061.39583848 2025-09-25,15:14:38.000,268,11088055,112525,0,1758813277,13861.049390149994,10.822458419999748,53061.38885136 2025-09-25,15:14:39.000,268,11088020,112765,0,1758813278,13860.982027049999,10.85065494000446,53061.43077408001 2025-09-25,15:14:40.000,268,11088064,112805,0,1758813279,13860.961818119998,10.85065494000446,53061.40282560001 2025-09-25,15:14:41.000,268,11088043,112765,0,1758813280,13860.955081809989,10.85065494000446,53061.44474832 2025-09-25,15:14:42.000,268,11088063,112685,0,1758813281,13860.982027049999,10.85770407000382,53061.46570968 2025-09-25,15:14:43.000,268,11088116,112405,0,1758813282,13860.928136569994,10.914097109998693,53061.44474832 2025-09-25,15:14:44.000,268,11088094,112765,0,1758813283,13860.907927639993,10.956391890002124,53061.49365816 2025-09-25,15:14:45.000,268,11088108,113165,0,1758813284,13860.847300849993,10.99163753999892,53061.49365816 2025-09-25,15:14:46.000,268,11088037,112845,0,1758813285,13860.880982399998,10.99163753999892,53061.45173544001 2025-09-25,15:14:47.000,268,11088111,112525,0,1758813286,13860.874246089988,11.090325360004499,53061.42378696 2025-09-25,15:14:48.000,268,11088075,112605,0,1758813287,13860.907927639993,11.125571010001295,53061.44474832 2025-09-25,15:14:49.000,268,11088050,113165,0,1758813288,13860.921400259998,11.231307959998958,53061.458722560004 2025-09-25,15:14:50.000,268,11088096,112685,0,1758813289,13860.995499669989,11.287701000001107,53061.479683920006 2025-09-25,15:14:51.000,268,11088023,113005,0,1758813290,13860.995499669989,11.38638881999941,53061.44474832 2025-09-25,15:14:52.000,268,11088106,112805,0,1758813291,13861.022444909999,11.407536210004764,53061.458722560004 2025-09-25,15:14:53.000,268,11088132,113045,0,1758813292,13861.05612645999,11.49212577000435,53061.50064528001 2025-09-25,15:14:54.000,268,11088073,112605,0,1758813293,13861.062862769999,11.569666200004576,53061.45173544001 2025-09-25,15:14:55.000,268,11088157,112805,0,1758813294,13861.09654431999,11.689501410000958,53061.48667104 2025-09-25,15:14:56.000,268,11088063,112765,0,1758813295,13861.130225869994,11.80228748999798,53061.47269680001 2025-09-25,15:14:57.000,268,11088139,112885,0,1758813296,13861.130225869994,11.922122700001637,53061.52160664001 2025-09-25,15:14:58.000,268,11088074,112685,0,1758813297,13861.19758896999,11.999663130001863,53061.46570968 2025-09-25,15:14:59.000,268,11088029,112805,0,1758813298,13861.23800682999,12.105400079999526,53061.50064528001 2025-09-25,15:15:00.000,268,11088061,113045,0,1758813299,13861.271688379995,12.161793120001676,53061.51461952 2025-09-25,15:15:01.000,268,11088118,112765,0,1758813300,13861.271688379995,12.232284420002543,53061.528593760006 2025-09-25,15:15:02.000,268,11088089,112845,0,1758813301,13861.27842468999,12.295726590004051,53061.50064528001 2025-09-25,15:15:03.000,268,11088124,112645,0,1758813302,13861.291897309995,12.373267020004278,53061.507632400004 2025-09-25,15:15:04.000,268,11088101,112925,0,1758813303,13861.285161,12.422610929999792,53061.46570968 2025-09-25,15:15:05.000,268,11088102,112765,0,1758813304,13861.29863361999,12.408512670001073,53061.46570968 2025-09-25,15:15:06.000,268,11088041,112405,0,1758813305,13861.251479449995,12.450807450004504,53061.53558088 2025-09-25,15:15:07.000,268,11088059,113085,0,1758813306,13861.20432528,12.422610929999792,53061.54955512001 2025-09-25,15:15:08.000,268,11088051,112845,0,1758813307,13861.150434799994,12.43670918999851,53061.577503600005 2025-09-25,15:15:09.000,268,11088055,112885,0,1758813308,13861.07633538999,12.401463540001714,53061.49365816 2025-09-25,15:15:10.000,268,11088113,112365,0,1758813309,13861.042653839999,12.380316150003637,53061.51461952 2025-09-25,15:15:11.000,268,11088141,112845,0,1758813310,13860.995499669989,12.352119629998924,53061.45173544001 2025-09-25,15:15:12.000,268,11088032,112885,0,1758813311,13860.901191329998,12.316873980002129,53061.51461952 2025-09-25,15:15:13.000,268,11088127,112605,0,1758813312,13860.867509779993,12.274579199998698,53061.49365816 2025-09-25,15:15:14.000,268,11088067,112845,0,1758813313,13860.887718709993,12.168842250001035,53061.48667104 2025-09-25,15:15:15.000,268,11088100,112805,0,1758813314,13860.840564539998,12.147694860002957,53061.48667104 2025-09-25,15:15:16.000,268,11088114,112685,0,1758813315,13860.806882989993,12.049007040004653,53061.44474832 2025-09-25,15:15:17.000,268,11088116,112805,0,1758813316,13860.800146679998,11.999663130001863,53061.45173544001 2025-09-25,15:15:18.000,268,11088047,112725,0,1758813317,13860.806882989993,11.943270089999714,53061.46570968 2025-09-25,15:15:19.000,268,11088097,112805,0,1758813318,13860.854037159988,11.964417479997792,53061.40282560001 2025-09-25,15:15:20.000,268,11088070,112685,0,1758813319,13860.840564539998,11.915073570002278,53061.409812720005 2025-09-25,15:15:21.000,268,11088040,112925,0,1758813320,13860.901191329998,11.90097531000356,53061.4377612 2025-09-25,15:15:22.000,268,11088028,112925,0,1758813321,13860.961818119998,11.922122700001637,53061.44474832 2025-09-25,15:15:23.000,268,11088086,112525,0,1758813322,13860.921400259998,11.908024440002919,53061.45173544001 2025-09-25,15:15:24.000,268,11088120,112685,0,1758813323,13860.982027049999,11.90097531000356,53061.40282560001 2025-09-25,15:15:25.000,268,11088102,112925,0,1758813324,13860.995499669989,11.929171830000996,53061.409812720005 2025-09-25,15:15:26.000,268,11088103,112645,0,1758813325,13861.015708599989,11.922122700001637,53061.41679984 2025-09-25,15:15:27.000,268,11088095,112765,0,1758813326,13861.069599079994,11.936220960000355,53061.49365816 2025-09-25,15:15:28.000,268,11088103,112765,0,1758813327,13861.049390149994,11.964417479997792,53061.46570968 2025-09-25,15:15:29.000,268,11088099,112765,0,1758813328,13861.03591752999,11.999663130001863,53061.47269680001 2025-09-25,15:15:30.000,268,11088140,113125,0,1758813329,13861.049390149994,11.971466610004427,53061.51461952 2025-09-25,15:15:31.000,268,11088139,112965,0,1758813330,13861.049390149994,11.985564870003145,53061.528593760006 2025-09-25,15:15:32.000,268,11088089,112645,0,1758813331,13860.975290739989,12.049007040004653,53061.57051648001 2025-09-25,15:15:33.000,268,11088048,112405,0,1758813332,13860.941609189998,12.063105300003372,53061.53558088 2025-09-25,15:15:34.000,268,11088094,112885,0,1758813333,13860.894455019989,12.084252690001449,53061.528593760006 2025-09-25,15:15:35.000,268,11088113,112845,0,1758813334,13860.880982399998,12.07015443000273,53061.51461952 2025-09-25,15:15:36.000,268,11088151,113005,0,1758813335,13860.840564539998,12.063105300003372,53061.54955512001 2025-09-25,15:15:37.000,268,11088107,112725,0,1758813336,13860.766465129993,12.105400079999526,53061.56352936 2025-09-25,15:15:38.000,268,11088041,112605,0,1758813337,13860.705838339993,12.112449209998886,53061.528593760006 2025-09-25,15:15:39.000,268,11088068,112845,0,1758813338,13860.651947860002,12.12654747000488,53061.528593760006 2025-09-25,15:15:40.000,268,11088087,112605,0,1758813339,13860.584584759992,12.197038769998471,53061.542568 2025-09-25,15:15:41.000,268,11088063,112885,0,1758813340,13860.571112140002,12.189989639999112,53061.51461952 2025-09-25,15:15:42.000,268,11088067,112925,0,1758813341,13860.510485350002,12.239333550001902,53061.52160664001 2025-09-25,15:15:43.000,268,11088073,112805,0,1758813342,13860.470067490001,12.267530069999339,53061.507632400004 2025-09-25,15:15:44.000,268,11088115,112765,0,1758813343,13860.395968079996,12.323923110001488,53061.507632400004 2025-09-25,15:15:45.000,268,11088087,112805,0,1758813344,13860.362286529991,12.345070499999565,53061.54955512001 2025-09-25,15:15:46.000,268,11088045,112805,0,1758813345,13860.321868669991,12.380316150003637,53061.49365816 2025-09-25,15:15:47.000,268,11088051,113125,0,1758813346,13860.26797819,12.387365280002996,53061.479683920006 2025-09-25,15:15:48.000,268,11088080,112725,0,1758813347,13860.2073514,12.387365280002996,53061.47269680001 2025-09-25,15:15:49.000,268,11088126,112885,0,1758813348,13860.173669849995,12.443758319997869,53061.44474832 2025-09-25,15:15:50.000,268,11088124,112765,0,1758813349,13860.12651568,12.443758319997869,53061.458722560004 2025-09-25,15:15:51.000,268,11088105,112685,0,1758813350,13860.07936150999,12.450807450004504,53061.458722560004 2025-09-25,15:15:52.000,268,11088070,112805,0,1758813351,13859.99852578999,12.4860531000013,53061.48667104 2025-09-25,15:15:53.000,268,11088120,112765,0,1758813352,13859.931162689994,12.514249619998736,53061.45173544001 2025-09-25,15:15:54.000,268,11088007,113085,0,1758813353,13859.94463531,12.507200489999377,53061.47269680001 2025-09-25,15:15:55.000,268,11088028,112725,0,1758813354,13859.850326969994,12.52834788000473,53061.41679984 2025-09-25,15:15:56.000,268,11088098,112965,0,1758813355,13859.782963869999,12.584740919999604,53061.409812720005 2025-09-25,15:15:57.000,268,11088054,112805,0,1758813356,13859.695391839989,12.577691790000245,53061.41679984 2025-09-25,15:15:58.000,268,11088120,112725,0,1758813357,13859.648237669993,12.612937440004316,53061.46570968 2025-09-25,15:15:59.000,268,11088034,112605,0,1758813358,13859.601083499998,12.605888309997681,53061.47269680001 2025-09-25,15:16:00.000,268,11088069,112805,0,1758813359,13859.553929330003,12.619986570003675,53061.43077408001 2025-09-25,15:16:01.000,268,11088080,112965,0,1758813360,13859.567401949993,12.641133960001753,53061.40282560001 2025-09-25,15:16:02.000,268,11088054,112805,0,1758813361,13859.553929330003,12.641133960001753,53061.409812720005 2025-09-25,15:16:03.000,268,11088058,112685,0,1758813362,13859.553929330003,12.690477870004543,53061.40282560001 2025-09-25,15:16:04.000,268,11088047,112965,0,1758813363,13859.560665639998,12.739821780000057,53061.40282560001 2025-09-25,15:16:05.000,268,11088054,112805,0,1758813364,13859.567401949993,12.739821780000057,53061.41679984 2025-09-25,15:16:06.000,268,11088039,112925,0,1758813365,13859.601083499998,12.796214820002206,53061.43077408001 2025-09-25,15:16:07.000,268,11088100,112685,0,1758813366,13859.634765049988,12.84555872999772,53061.43077408001 2025-09-25,15:16:08.000,268,11088121,113045,0,1758813367,13859.702128149998,12.909000899999228,53061.4377612 2025-09-25,15:16:09.000,268,11088034,112725,0,1758813368,13859.809909109994,12.972443070000736,53061.4377612 2025-09-25,15:16:10.000,268,11088117,112765,0,1758813369,13859.87727220999,13.057032630000322,53061.46570968 2025-09-25,15:16:11.000,268,11088037,112605,0,1758813370,13859.97831685999,13.134573060000548,53061.46570968 2025-09-25,15:16:12.000,268,11088117,112845,0,1758813371,13860.052416269995,13.240310009998211,53061.46570968 2025-09-25,15:16:13.000,268,11088072,112565,0,1758813372,13860.13998829999,13.360145220001868,53061.577503600005 2025-09-25,15:16:14.000,268,11088082,112965,0,1758813373,13860.22082401999,13.430636520002736,53061.54955512001 2025-09-25,15:16:15.000,268,11088039,112805,0,1758813374,13860.301659739991,13.550471729999117,53061.59147784 2025-09-25,15:16:16.000,268,11088046,112805,0,1758813375,13860.395968079996,13.642110419998062,53061.63340056 2025-09-25,15:16:17.000,268,11088094,112765,0,1758813376,13860.449858560001,13.75489650000236,53061.58449072 2025-09-25,15:16:18.000,268,11088075,112525,0,1758813377,13860.530694280002,13.909977360002813,53061.68929752001 2025-09-25,15:16:19.000,268,11088083,112805,0,1758813378,13860.584584759992,14.043910829997913,53061.70327176 2025-09-25,15:16:20.000,268,11088090,112765,0,1758813379,13860.598057379997,14.184893429999647,53061.71724600001 2025-09-25,15:16:21.000,268,11088082,112885,0,1758813380,13860.611530000002,14.332925160000741,53061.78711720001 2025-09-25,15:16:22.000,268,11088122,112765,0,1758813381,13860.584584759992,14.452760370004398,53061.78013008 2025-09-25,15:16:23.000,268,11088040,112925,0,1758813382,13860.530694280002,14.558497320002061,53061.87096264 2025-09-25,15:16:24.000,268,11088081,112765,0,1758813383,13860.470067490001,14.685381659997802,53061.88493688001 2025-09-25,15:16:25.000,268,11088044,112645,0,1758813384,13860.416177009996,14.74177469999995,53061.87096264 2025-09-25,15:16:26.000,268,11088137,112725,0,1758813385,13860.375759149996,14.840462519998255,53061.912885360005 2025-09-25,15:16:27.000,268,11088135,113045,0,1758813386,13860.281450809991,14.882757300001686,53061.9268596 2025-09-25,15:16:28.000,268,11088107,112845,0,1758813387,13860.193878779995,14.960297730001912,53061.88493688001 2025-09-25,15:16:29.000,268,11088133,112685,0,1758813388,13860.16019722999,14.988494249999349,53061.94782096 2025-09-25,15:16:30.000,268,11088038,112925,0,1758813389,13860.12651568,14.98144511999999,53061.91987248 2025-09-25,15:16:31.000,268,11088055,112765,0,1758813390,13860.092834129995,15.002592509998067,53061.94782096 2025-09-25,15:16:32.000,268,11088050,112765,0,1758813391,13860.07936150999,14.97439599000063,53061.91987248 2025-09-25,15:16:33.000,268,11088082,112925,0,1758813392,13860.04567996,14.967346860001271,53061.9268596 2025-09-25,15:16:34.000,268,11088123,112725,0,1758813393,13860.011998409995,14.953248600002553,53061.93384672001 2025-09-25,15:16:35.000,268,11088122,112765,0,1758813394,13860.072625199995,14.932101210004475,53061.88493688001 2025-09-25,15:16:36.000,268,11088102,112765,0,1758813395,13860.133251989995,14.918002949998481,53061.93384672001 2025-09-25,15:16:37.000,268,11088076,112845,0,1758813396,13860.153460919995,14.861609910003608,53061.91987248 2025-09-25,15:16:38.000,268,11088125,112765,0,1758813397,13860.281450809991,14.854560780004249,53061.94083384 2025-09-25,15:16:39.000,268,11088112,112885,0,1758813398,13860.362286529991,14.889806430001045,53061.961795200004 2025-09-25,15:16:40.000,268,11088061,112645,0,1758813399,13860.449858560001,14.882757300001686,53061.9268596 2025-09-25,15:16:41.000,268,11088051,112645,0,1758813400,13860.517221659997,14.889806430001045,53061.94782096 2025-09-25,15:16:42.000,268,11088050,112725,0,1758813401,13860.598057379997,14.910953819999122,53061.94782096 2025-09-25,15:16:43.000,268,11088113,112885,0,1758813402,13860.631738930002,14.97439599000063,53061.982756560006 2025-09-25,15:16:44.000,268,11088109,112805,0,1758813403,13860.685629409993,14.995543379998708,53061.982756560006 2025-09-25,15:16:45.000,268,11088127,113045,0,1758813404,13860.726047269993,15.002592509998067,53061.96878232 2025-09-25,15:16:46.000,268,11088080,112365,0,1758813405,13860.685629409993,15.080132939998293,53062.010705040004 2025-09-25,15:16:47.000,268,11088093,113005,0,1758813406,13860.705838339993,15.108329460003006,53061.97576944001 2025-09-25,15:16:48.000,268,11088113,112885,0,1758813407,13860.685629409993,15.115378590002365,53062.00371792001 2025-09-25,15:16:49.000,268,11088161,112445,0,1758813408,13860.658684169997,15.122427720001724,53061.9967308 2025-09-25,15:16:50.000,268,11088061,112805,0,1758813409,13860.638475239997,15.108329460003006,53061.98974368 2025-09-25,15:16:51.000,268,11088083,113045,0,1758813410,13860.564375829992,15.101280330003647,53061.94782096 2025-09-25,15:16:52.000,268,11088125,112685,0,1758813411,13860.443122249992,15.087182069997652,53061.98974368 2025-09-25,15:16:53.000,268,11088069,112765,0,1758813412,13860.30839605,15.044887290001498,53061.96878232 2025-09-25,15:16:54.000,268,11088116,112925,0,1758813413,13860.281450809991,15.03078903000278,53061.88493688001 2025-09-25,15:16:55.000,268,11088140,112965,0,1758813414,13860.13998829999,15.009641640004702,53061.85000128 2025-09-25,15:16:56.000,268,11088083,113045,0,1758813415,13860.04567996,15.016690770004061,53061.80109144 2025-09-25,15:16:57.000,268,11088070,112685,0,1758813416,13859.92442638,14.995543379998708,53061.78711720001 2025-09-25,15:16:58.000,268,11088057,112965,0,1758813417,13859.823381729999,14.932101210004475,53061.78711720001 2025-09-25,15:16:59.000,268,11088034,112885,0,1758813418,13859.742546009998,14.939150340003835,53061.745194480005 2025-09-25,15:17:00.000,268,11088121,112965,0,1758813419,13859.607819809993,14.932101210004475,53061.696284640006 2025-09-25,15:17:01.000,268,11088132,112845,0,1758813420,13859.574138259988,14.910953819999122,53061.71025888 2025-09-25,15:17:02.000,268,11088135,112805,0,1758813421,13859.459620989997,14.875708170002326,53061.65436192 2025-09-25,15:17:03.000,268,11088136,112805,0,1758813422,13859.385521579992,14.889806430001045,53061.54955512001 2025-09-25,15:17:04.000,268,11088106,112605,0,1758813423,13859.378785269997,14.868659040002967,53061.50064528001 2025-09-25,15:17:05.000,268,11088108,112765,0,1758813424,13859.338367409997,14.910953819999122,53061.47269680001 2025-09-25,15:17:06.000,268,11088064,113005,0,1758813425,13859.297949549997,14.918002949998481,53061.49365816 2025-09-25,15:17:07.000,268,11088107,112605,0,1758813426,13859.291213240002,14.946199470003194,53061.40282560001 2025-09-25,15:17:08.000,268,11088057,112685,0,1758813427,13859.223850139992,14.995543379998708,53061.37487712 2025-09-25,15:17:09.000,268,11088101,112605,0,1758813428,13859.196904899996,15.03078903000278,53061.32596728 2025-09-25,15:17:10.000,268,11088086,113125,0,1758813429,13859.203641209991,15.108329460003006,53061.2980188 2025-09-25,15:17:11.000,268,11088068,112885,0,1758813430,13859.250795380001,15.15767336999852,53061.30500592001 2025-09-25,15:17:12.000,268,11088068,112925,0,1758813431,13859.284476929992,15.19996815000195,53061.27705744 2025-09-25,15:17:13.000,268,11088031,112925,0,1758813432,13859.284476929992,15.263410320003459,53061.25609608 2025-09-25,15:17:14.000,268,11088135,112805,0,1758813433,13859.291213240002,15.326852489997691,53061.21417336001 2025-09-25,15:17:15.000,268,11088110,112605,0,1758813434,13859.358576339997,15.376196400000481,53061.242121840005 2025-09-25,15:17:16.000,268,11088076,112765,0,1758813435,13859.446148369992,15.503080740003497,53061.2281476 2025-09-25,15:17:17.000,268,11088127,112845,0,1758813436,13859.607819809993,15.545375519999652,53061.22116048 2025-09-25,15:17:18.000,268,11088080,112805,0,1758813437,13859.648237669993,15.672259860002669,53061.25609608 2025-09-25,15:17:19.000,268,11088052,112965,0,1758813438,13859.85706327999,15.749800290002895,53061.2281476 2025-09-25,15:17:20.000,268,11088034,112605,0,1758813439,13859.99852578999,15.820291590003762,53061.2281476 2025-09-25,15:17:21.000,268,11088107,112845,0,1758813440,13860.16019722999,15.897832020003989,53061.30500592001 2025-09-25,15:17:22.000,268,11088108,112845,0,1758813441,13860.342077599991,16.02471635999973,53061.311993040006 2025-09-25,15:17:23.000,268,11088101,112805,0,1758813442,13860.523957969992,16.144551570003387,53061.33295440001 2025-09-25,15:17:24.000,268,11088069,112725,0,1758813443,13860.712574650002,16.271435909999127,53061.360902880006 2025-09-25,15:17:25.000,268,11088056,112725,0,1758813444,13860.995499669989,16.42651676999958,53061.37487712 2025-09-25,15:17:26.000,268,11088139,112885,0,1758813445,13861.19758896999,16.588646759999392,53061.52160664001 2025-09-25,15:17:27.000,268,11088134,112605,0,1758813446,13861.4872503,16.722580230001768,53061.55654224 2025-09-25,15:17:28.000,268,11088133,112685,0,1758813447,13861.743230079992,16.849464570004784,53061.59846496001 2025-09-25,15:17:29.000,268,11088120,112845,0,1758813448,13861.992473550003,17.025692820003314,53061.647374800006 2025-09-25,15:17:30.000,268,11088117,112845,0,1758813449,13862.288871189994,17.145528029999696,53061.794104320004 2025-09-25,15:17:31.000,268,11088090,112805,0,1758813450,13862.551587279995,17.30060889000015,53061.85698840001 2025-09-25,15:17:32.000,268,11088080,112765,0,1758813451,13862.827775990001,17.413394970004447,53061.982756560006 2025-09-25,15:17:33.000,268,11088096,112725,0,1758813452,13863.063546839992,17.554377569998906,53062.03865352 2025-09-25,15:17:34.000,268,11088093,112925,0,1758813453,13863.366680789994,17.589623220002977,53062.150447440006 2025-09-25,15:17:35.000,268,11088100,112805,0,1758813454,13863.57550639999,17.7024093,53062.21333152 2025-09-25,15:17:36.000,268,11088091,113005,0,1758813455,13863.831486179995,17.765851470001508,53062.35307392 2025-09-25,15:17:37.000,268,11088095,112765,0,1758813456,13864.080729649992,17.794047989998944,53062.45788072001 2025-09-25,15:17:38.000,268,11088101,112685,0,1758813457,13864.343445739993,17.836342770002375,53062.56268752 2025-09-25,15:17:39.000,268,11088127,112725,0,1758813458,13864.626370759994,17.815195380004297,53062.67448144001 2025-09-25,15:17:40.000,268,11088110,113045,0,1758813459,13864.868877919995,17.822244510003657,53062.78627536 2025-09-25,15:17:41.000,268,11088124,112605,0,1758813460,13865.09791245999,17.87158841999917,53062.919030640005 2025-09-25,15:17:42.000,268,11088058,113005,0,1758813461,13865.367364860002,17.765851470001508,53063.06576016 2025-09-25,15:17:43.000,268,11088068,112765,0,1758813462,13865.657026189998,17.730605820004712,53063.205502560006 2025-09-25,15:17:44.000,268,11088066,112725,0,1758813463,13865.926478589994,17.674212780002563,53063.303322240004 2025-09-25,15:17:45.000,268,11088051,112765,0,1758813464,13866.14204051,17.617819740000414,53063.40812904 2025-09-25,15:17:46.000,268,11088094,112845,0,1758813465,13866.36433874,17.51208279000275,53063.59678128 2025-09-25,15:17:47.000,268,11088069,112885,0,1758813466,13866.593373279997,17.46273887999996,53063.6736396 2025-09-25,15:17:48.000,268,11088112,112965,0,1758813467,13866.802198889993,17.399296709998453,53063.827356240006 2025-09-25,15:17:49.000,268,11088078,112805,0,1758813468,13866.997551879998,17.30060889000015,53063.94613728001 2025-09-25,15:17:50.000,268,11088118,112725,0,1758813469,13867.179432249999,17.251264980004635,53064.07190544 2025-09-25,15:17:51.000,268,11088140,112725,0,1758813470,13867.37478523999,17.131429770000977,53064.23959632 2025-09-25,15:17:52.000,268,11088071,112725,0,1758813471,13867.54319299,17.046840210001392,53064.358377360004 2025-09-25,15:17:53.000,268,11088108,112885,0,1758813472,13867.718337049992,16.89175935000094,53064.46318416 2025-09-25,15:17:54.000,268,11088133,112565,0,1758813473,13867.839590629992,16.778973270003917,53064.526068240004 2025-09-25,15:17:55.000,268,11088085,112925,0,1758813474,13867.947371590002,16.673236319998978,53064.67279776 2025-09-25,15:17:56.000,268,11088135,112885,0,1758813475,13868.021470999993,16.539302850003878,53064.72869472 2025-09-25,15:17:57.000,268,11088109,113045,0,1758813476,13868.142724579993,16.377172860004066,53064.8963856 2025-09-25,15:17:58.000,268,11088054,112845,0,1758813477,13868.088834099988,16.23619026000233,53064.9662568 2025-09-25,15:17:59.000,268,11088058,112685,0,1758813478,13868.068625169988,16.07406027000252,53065.01516664 2025-09-25,15:18:00.000,268,11088052,113005,0,1758813479,13868.014734689998,15.869635499999276,53065.099012080005 2025-09-25,15:18:01.000,268,11088099,112925,0,1758813480,13867.920426349992,15.672259860002669,53065.13394768 2025-09-25,15:18:02.000,268,11088089,112885,0,1758813481,13867.880008489992,15.510129870002856,53065.217793120006 2025-09-25,15:18:03.000,268,11088068,113005,0,1758813482,13867.698128119991,15.347999880003044,53065.18285752 2025-09-25,15:18:04.000,268,11088082,112885,0,1758813483,13867.489302509995,15.15062423999916,53065.25971584001 2025-09-25,15:18:05.000,268,11088125,112765,0,1758813484,13867.24005904,14.988494249999349,53065.217793120006 2025-09-25,15:18:06.000,268,11088089,112605,0,1758813485,13867.011024499989,14.777020350004022,53065.2457416 2025-09-25,15:18:07.000,268,11088130,113085,0,1758813486,13866.674208999997,14.57259558000078,53065.18285752 2025-09-25,15:18:08.000,268,11088107,112725,0,1758813487,13866.32392088,14.382269070003531,53065.196831760004 2025-09-25,15:18:09.000,268,11088056,112925,0,1758813488,13865.95342382999,14.177844300000288,53065.14093480001 2025-09-25,15:18:10.000,268,11088076,112805,0,1758813489,13865.582926779993,14.022763439999835,53065.11997344001 2025-09-25,15:18:11.000,268,11088068,112805,0,1758813490,13865.18548449,13.888829970004736,53065.00119240001 2025-09-25,15:18:12.000,268,11088091,112845,0,1758813491,13864.80151482,13.740798240003642,53064.98721816 2025-09-25,15:18:13.000,268,11088079,112805,0,1758813492,13864.397336219998,13.592766510002548,53064.84747576 2025-09-25,15:18:14.000,268,11088091,112965,0,1758813493,13863.972948689996,13.515226080002321,53064.7217076 2025-09-25,15:18:15.000,268,11088103,113045,0,1758813494,13863.59571532999,13.430636520002736,53064.644849280005 2025-09-25,15:18:16.000,268,11088061,112965,0,1758813495,13863.157855179998,13.34604696000315,53064.49811976001 2025-09-25,15:18:17.000,268,11088069,113045,0,1758813496,13862.827775990001,13.331948700004432,53064.358377360004 2025-09-25,15:18:18.000,268,11088079,112805,0,1758813497,13862.40338846,13.331948700004432,53064.211647840006 2025-09-25,15:18:19.000,268,11088138,112845,0,1758813498,13862.053100339988,13.35309609000251,53064.09985392 2025-09-25,15:18:20.000,268,11088137,113045,0,1758813499,13861.709548530001,13.388341739999305,53063.94613728001 2025-09-25,15:18:21.000,268,11088129,112925,0,1758813500,13861.39967826999,13.437685650002095,53063.806394880005 2025-09-25,15:18:22.000,268,11088070,112805,0,1758813501,13861.130225869994,13.564569989997835,53063.69460096 2025-09-25,15:18:23.000,268,11088083,112925,0,1758813502,13860.813619299988,13.635061289998703,53063.50594872 2025-09-25,15:18:24.000,268,11088123,112485,0,1758813503,13860.571112140002,13.804240409997874,53063.3592192 2025-09-25,15:18:25.000,268,11088141,112845,0,1758813504,13860.355550219996,13.895879100004095,53063.21248968 2025-09-25,15:18:26.000,268,11088152,112925,0,1758813505,13860.133251989995,14.050959960004548,53063.10069576 2025-09-25,15:18:27.000,268,11088133,112965,0,1758813506,13859.92442638,14.206040819997725,53062.98191472001 2025-09-25,15:18:28.000,268,11088069,112765,0,1758813507,13859.729073389994,14.34702341999946,53062.86313368001 2025-09-25,15:18:29.000,268,11088111,112845,0,1758813508,13859.601083499998,14.551448190002702,53062.751339760005 2025-09-25,15:18:30.000,268,11088074,113085,0,1758813509,13859.473093610002,14.699479920003796,53062.60461024001 2025-09-25,15:18:31.000,268,11088090,112965,0,1758813510,13859.351840030002,14.896855560000404,53062.50679056001 2025-09-25,15:18:32.000,268,11088094,112725,0,1758813511,13859.237322759996,15.037838160002138,53062.42993224 2025-09-25,15:18:33.000,268,11088140,112685,0,1758813512,13859.183432279991,15.24931206000474,53062.30416408 2025-09-25,15:18:34.000,268,11088071,113085,0,1758813513,13859.143014419991,15.42554031000327,53062.23429288 2025-09-25,15:18:35.000,268,11088079,112965,0,1758813514,13859.095860249996,15.629965079999238,53062.178395920004 2025-09-25,15:18:36.000,268,11088119,112845,0,1758813515,13859.082387629991,15.78504593999969,53062.05262776001 2025-09-25,15:18:37.000,268,11088123,112805,0,1758813516,13859.1295418,15.933077670000785,53061.98974368 2025-09-25,15:18:38.000,268,11088131,112805,0,1758813517,13859.143014419991,16.095207660000597,53061.982756560006 2025-09-25,15:18:39.000,268,11088015,113005,0,1758813518,13859.183432279991,16.207993740004895,53061.9268596 2025-09-25,15:18:40.000,268,11088064,112965,0,1758813519,13859.264267999992,16.320779820001917,53061.87794976 2025-09-25,15:18:41.000,268,11088141,112885,0,1758813520,13859.385521579992,16.41241851000086,53061.80109144 2025-09-25,15:18:42.000,268,11088099,112765,0,1758813521,13859.466357299993,16.504057199999806,53061.794104320004 2025-09-25,15:18:43.000,268,11088043,112965,0,1758813522,13859.574138259988,16.574548500000674,53061.78711720001 2025-09-25,15:18:44.000,268,11088113,113285,0,1758813523,13859.742546009998,16.630941540002823,53061.78013008 2025-09-25,15:18:45.000,268,11088074,112685,0,1758813524,13859.87727220999,16.687334579997696,53061.77314296 2025-09-25,15:18:46.000,268,11088119,112925,0,1758813525,13860.052416269995,16.743727619999845,53061.794104320004 2025-09-25,15:18:47.000,268,11088072,112965,0,1758813526,13860.26124187999,16.807169790001353,53061.80807856001 2025-09-25,15:18:48.000,268,11088138,112885,0,1758813527,13860.476803799997,16.800120660001994,53061.85698840001 2025-09-25,15:18:49.000,268,11088138,112925,0,1758813528,13860.672156790002,16.87766109000222,53061.82903992 2025-09-25,15:18:50.000,268,11088064,112685,0,1758813529,13860.928136569994,16.927004999997735,53061.863975520006 2025-09-25,15:18:51.000,268,11088076,112925,0,1758813530,13861.16390742,17.011594560004596,53061.94083384 2025-09-25,15:18:52.000,268,11088117,112885,0,1758813531,13861.38620565,17.1102823800029,53061.95480808001 2025-09-25,15:18:53.000,268,11088061,112885,0,1758813532,13861.628712810001,17.12438064000162,53062.03865352 2025-09-25,15:18:54.000,268,11088168,112885,0,1758813533,13861.952055690002,17.216019330000563,53062.1364732 2025-09-25,15:18:55.000,268,11088103,112685,0,1758813534,13862.214771779989,17.30060889000015,53062.14346032001 2025-09-25,15:18:56.000,268,11088114,113045,0,1758813535,13862.531378349995,17.32880541000486,53062.26224136 2025-09-25,15:18:57.000,268,11088172,112805,0,1758813536,13862.787358130001,17.392247579999093,53062.346086800004 2025-09-25,15:18:58.000,268,11088132,113045,0,1758813537,13863.056810529997,17.448640620001242,53062.415958000005 2025-09-25,15:18:59.000,268,11088097,112765,0,1758813538,13863.326262929993,17.51208279000275,53062.534739040006 2025-09-25,15:19:00.000,268,11088084,112725,0,1758813539,13863.62266057,17.57552496000426,53062.60461024001 2025-09-25,15:19:01.000,268,11088073,112685,0,1758813540,13863.851695109995,17.64601625999785,53062.68845568 2025-09-25,15:19:02.000,268,11088132,112805,0,1758813541,13864.094202269996,17.674212780002563,53062.821210960006 2025-09-25,15:19:03.000,268,11088072,113285,0,1758813542,13864.309764190002,17.7024093,53062.94697912 2025-09-25,15:19:04.000,268,11088086,112565,0,1758813543,13864.532062419989,17.772900600000867,53063.09370864 2025-09-25,15:19:05.000,268,11088098,112925,0,1758813544,13864.69373385999,17.765851470001508,53063.2194768 2025-09-25,15:19:06.000,268,11088123,112845,0,1758813545,13864.868877919995,17.772900600000867,53063.29633512001 2025-09-25,15:19:07.000,268,11088087,112685,0,1758813546,13864.990131499995,17.786998859999585,53063.46402600001 2025-09-25,15:19:08.000,268,11088067,112805,0,1758813547,13865.1248577,17.75880234000215,53063.540884320006 2025-09-25,15:19:09.000,268,11088146,112805,0,1758813548,13865.259583899991,17.75175321000279,53063.6037684 2025-09-25,15:19:10.000,268,11088086,112805,0,1758813549,13865.340419619992,17.723556689998077,53063.72254944 2025-09-25,15:19:11.000,268,11088052,113045,0,1758813550,13865.407782720002,17.723556689998077,53063.876266080006 2025-09-25,15:19:12.000,268,11088097,113045,0,1758813551,13865.468409510002,17.7024093,53063.876266080006 2025-09-25,15:19:13.000,268,11088084,112885,0,1758813552,13865.515563679997,17.681261910001922,53064.00902136 2025-09-25,15:19:14.000,268,11088138,112765,0,1758813553,13865.522299989992,17.681261910001922,53064.1278024 2025-09-25,15:19:15.000,268,11088076,113125,0,1758813554,13865.529036300002,17.674212780002563,53064.162738000006 2025-09-25,15:19:16.000,268,11088151,113045,0,1758813555,13865.549245230002,17.617819740000414,53064.24658344 2025-09-25,15:19:17.000,268,11088134,112725,0,1758813556,13865.522299989992,17.653065390004485,53064.32344176001 2025-09-25,15:19:18.000,268,11088133,113085,0,1758813557,13865.522299989992,17.624868869999773,53064.39331296 2025-09-25,15:19:19.000,268,11088088,112885,0,1758813558,13865.468409510002,17.610770610001055,53064.41427432 2025-09-25,15:19:20.000,268,11088070,112965,0,1758813559,13865.441464269992,17.617819740000414,53064.47017128001 2025-09-25,15:19:21.000,268,11088074,112845,0,1758813560,13865.407782720002,17.624868869999773,53064.48414552 2025-09-25,15:19:22.000,268,11088048,112765,0,1758813561,13865.333683309997,17.631917999999132,53064.55401672 2025-09-25,15:19:23.000,268,11088097,112685,0,1758813562,13865.212429729996,17.653065390004485,53064.58895232001 2025-09-25,15:19:24.000,268,11088090,112965,0,1758813563,13865.198957109991,17.617819740000414,53064.63786216001 2025-09-25,15:19:25.000,268,11088113,113205,0,1758813564,13865.10464877,17.653065390004485,53064.6518364 2025-09-25,15:19:26.000,268,11088087,112885,0,1758813565,13865.02381305,17.68831104000128,53064.693759120004 2025-09-25,15:19:27.000,268,11088130,112925,0,1758813566,13864.97665887999,17.68831104000128,53064.74266896 2025-09-25,15:19:28.000,268,11088117,112765,0,1758813567,13864.90255947,17.723556689998077,53064.7217076 2025-09-25,15:19:29.000,268,11088123,113085,0,1758813568,13864.81498743999,17.794047989998944,53064.75664320001 2025-09-25,15:19:30.000,268,11088169,112565,0,1758813569,13864.78130589,17.857490160000452,53064.72869472 2025-09-25,15:19:31.000,268,11088066,112685,0,1758813570,13864.767833269994,17.88568667999789,53064.78459168001 2025-09-25,15:19:32.000,268,11088179,112765,0,1758813571,13864.707206479994,18.005521890001546,53064.7915788 2025-09-25,15:19:33.000,268,11088094,112885,0,1758813572,13864.686997549994,18.0478166699977,53064.77061744 2025-09-25,15:19:34.000,268,11088137,113045,0,1758813573,13864.646579689994,18.10420970999985,53064.80555304001 2025-09-25,15:19:35.000,268,11088094,113005,0,1758813574,13864.592689209989,18.167651880001358,53064.812540160005 2025-09-25,15:19:36.000,268,11088048,113285,0,1758813575,13864.552271349989,18.174701010000717,53064.77760456 2025-09-25,15:19:37.000,268,11088154,113205,0,1758813576,13864.532062419989,18.202897529998154,53064.82651440001 2025-09-25,15:19:38.000,268,11088112,112885,0,1758813577,13864.498380869998,18.202897529998154,53064.812540160005 2025-09-25,15:19:39.000,268,11088116,113005,0,1758813578,13864.444490389993,18.216995790004148,53064.82651440001 2025-09-25,15:19:40.000,268,11088134,112805,0,1758813579,13864.377127289998,18.181750140000076,53064.84048864 2025-09-25,15:19:41.000,268,11088158,112725,0,1758813580,13864.296291569997,18.195848399998795,53064.7915788 2025-09-25,15:19:42.000,268,11088130,112925,0,1758813581,13864.242401089992,18.188799269999436,53064.87542424001 2025-09-25,15:19:43.000,268,11088068,113045,0,1758813582,13864.161565369992,18.09011145000113,53064.84747576 2025-09-25,15:19:44.000,268,11088158,113045,0,1758813583,13864.107674890001,18.068964060003054,53064.84048864 2025-09-25,15:19:45.000,268,11088155,112645,0,1758813584,13863.939267139991,17.991423630002828,53064.80555304001 2025-09-25,15:19:46.000,268,11088051,112965,0,1758813585,13863.87864034999,17.92798146000132,53064.85446288001 2025-09-25,15:19:47.000,268,11088173,112805,0,1758813586,13863.79780462999,17.857490160000452,53064.80555304001 2025-09-25,15:19:48.000,268,11088073,112845,0,1758813587,13863.649605809995,17.730605820004712,53064.77760456 2025-09-25,15:19:49.000,268,11088118,113005,0,1758813588,13863.59571532999,17.610770610001055,53064.83350152001 2025-09-25,15:19:50.000,268,11088155,112765,0,1758813589,13863.427307579994,17.533230180000828,53064.78459168001 2025-09-25,15:19:51.000,268,11088126,112845,0,1758813590,13863.299317689998,17.378149320000375,53064.83350152001 2025-09-25,15:19:52.000,268,11088139,112965,0,1758813591,13863.211745659988,17.29355976000079,53064.73568184001 2025-09-25,15:19:53.000,268,11088112,113085,0,1758813592,13863.090492080002,17.10323325000354,53064.74965608 2025-09-25,15:19:54.000,268,11088095,113165,0,1758813593,13863.009656360002,17.011594560004596,53064.67978488 2025-09-25,15:19:55.000,268,11088056,112765,0,1758813594,13862.895139089997,16.87766109000222,53064.67978488 2025-09-25,15:20:06.000,268,11088090,112765,0,1758813605,13861.392941959995,16.341927209999994,53064.21863496 2025-09-25,15:20:07.000,268,11088109,112845,0,1758813606,13861.231270519995,16.391271120002784,53064.1278024 2025-09-25,15:20:08.000,268,11088130,112685,0,1758813607,13861.069599079994,16.356025469998713,53063.98806000001 2025-09-25,15:20:09.000,268,11088129,112845,0,1758813608,13860.955081809989,16.41946764000022,53064.00902136 2025-09-25,15:20:10.000,268,11088141,113005,0,1758813609,13860.820355609998,16.4406150299983,53063.93915016 2025-09-25,15:20:11.000,268,11088113,113045,0,1758813610,13860.665420479992,16.447664159997657,53063.925175920005 2025-09-25,15:20:12.000,268,11088153,112605,0,1758813611,13860.530694280002,16.47586068000237,53063.83434336 2025-09-25,15:20:13.000,268,11088155,112965,0,1758813612,13860.395968079996,16.511106329999166,53063.82036912001 2025-09-25,15:20:14.000,268,11088157,112925,0,1758813613,13860.335341289996,16.553401110002596,53063.73652368 2025-09-25,15:20:15.000,268,11088104,112605,0,1758813614,13860.30839605,16.609794150004745,53063.63171688001 2025-09-25,15:20:17.000,268,11088114,112765,0,1758813616,13860.12651568,16.630941540002823,53063.519922960004 2025-09-25,15:20:18.000,268,11088117,113125,0,1758813617,13860.011998409995,16.630941540002823,53063.519922960004 2025-09-25,15:20:19.000,268,11088175,112885,0,1758813618,13859.95810792999,16.64503980000154,53063.45703888 2025-09-25,15:20:20.000,268,11088081,113125,0,1758813619,13859.870535899994,16.69438371000433,53063.45703888 2025-09-25,15:20:21.000,268,11088179,112925,0,1758813620,13859.884008519999,16.70848197000305,53063.38716768 2025-09-25,15:20:22.000,268,11088151,112845,0,1758813621,13859.85706327999,16.750776749999204,53063.324283600006 2025-09-25,15:20:23.000,268,11088104,112925,0,1758813622,13859.850326969994,16.750776749999204,53063.24742528001 2025-09-25,15:20:24.000,268,11088175,112965,0,1758813623,13859.796436489989,16.71553110000241,53063.27537376001 2025-09-25,15:20:25.000,268,11088165,113005,0,1758813624,13859.735809699989,16.70848197000305,53063.26139952 2025-09-25,15:20:26.000,268,11088167,112925,0,1758813625,13859.742546009998,16.673236319998978,53063.184541200004 2025-09-25,15:20:28.000,268,11088137,112765,0,1758813627,13859.654973979988,16.553401110002596,53063.184541200004 2025-09-25,15:20:29.000,268,11088149,113005,0,1758813628,13859.614556119988,16.497008070000447,53063.14960560001 2025-09-25,15:20:30.000,268,11088154,112965,0,1758813629,13859.567401949993,16.370123730004707,53063.12165712 2025-09-25,15:20:31.000,268,11088144,112925,0,1758813630,13859.479829919997,16.271435909999127,53063.11467 2025-09-25,15:20:32.000,268,11088179,113005,0,1758813631,13859.459620989997,16.215042870004254,53063.10768288001 2025-09-25,15:20:33.000,268,11088120,112965,0,1758813632,13859.338367409997,16.095207660000597,53063.10768288001 2025-09-25,15:20:34.000,268,11088129,112845,0,1758813633,13859.257531689997,15.982421580003574,53063.05178592 2025-09-25,15:20:35.000,268,11088116,112925,0,1758813634,13859.223850139992,15.926028540001425,53063.00986320001 2025-09-25,15:20:36.000,268,11088167,112965,0,1758813635,13859.176695969996,15.820291590003762,53062.988901840006 2025-09-25,15:20:37.000,268,11088059,113125,0,1758813636,13859.102596559991,15.728652900004818,53062.9749276 2025-09-25,15:20:38.000,268,11088114,112885,0,1758813637,13859.10933287,15.60881769000116,53062.9050564 2025-09-25,15:20:39.000,268,11088115,112925,0,1758813638,13859.02849715,15.531277260000934,53062.89108216001 2025-09-25,15:20:40.000,268,11088171,113245,0,1758813639,13859.02849715,15.496031610004138,53062.82819808 2025-09-25,15:20:41.000,268,11088051,112965,0,1758813640,13858.96787036,15.42554031000327,53062.84217232001 2025-09-25,15:20:42.000,268,11088177,113125,0,1758813641,13858.974606669995,15.397343789998558,53062.849159440004 2025-09-25,15:20:43.000,268,11088107,112845,0,1758813642,13859.015024529996,15.411442050004553,53062.765314 2025-09-25,15:20:44.000,268,11088186,113205,0,1758813643,13859.015024529996,15.42554031000327,53062.77928824 2025-09-25,15:20:45.000,268,11088166,112925,0,1758813644,13859.04870608,15.42554031000327,53062.75832688 2025-09-25,15:20:46.000,268,11088180,112725,0,1758813645,13859.06217869999,15.42554031000327,53062.681468560004 2025-09-25,15:20:47.000,268,11088133,112765,0,1758813646,13859.095860249996,15.474884219998785,53062.68845568 2025-09-25,15:20:48.000,268,11088135,112965,0,1758813647,13859.10933287,15.524228130001575,53062.702429920006 2025-09-25,15:20:49.000,268,11088113,113045,0,1758813648,13859.08912394,15.587670300003083,53062.653520080006 2025-09-25,15:20:50.000,268,11088204,113005,0,1758813649,13859.06891501,15.65816160000395,53062.64653296001 2025-09-25,15:20:51.000,268,11088111,113005,0,1758813650,13859.04196976999,15.735702030004177,53062.653520080006 2025-09-25,15:20:52.000,268,11088129,113085,0,1758813651,13859.02849715,15.763898550001613,53062.653520080006 2025-09-25,15:20:53.000,268,11088114,113045,0,1758813652,13858.974606669995,15.806193329997768,53062.653520080006 2025-09-25,15:20:54.000,268,11088166,112845,0,1758813653,13858.90724357,15.897832020003989,53062.63954584 2025-09-25,15:20:55.000,268,11088096,112765,0,1758813654,13858.913979879995,15.926028540001425,53062.64653296001 2025-09-25,15:20:56.000,268,11088091,112725,0,1758813655,13858.833144159995,15.961274189998221,53062.63954584 2025-09-25,15:20:57.000,268,11088156,112845,0,1758813656,13858.792726299995,15.982421580003574,53062.68845568 2025-09-25,15:20:58.000,268,11088141,112685,0,1758813657,13858.69841795999,16.01061810000101,53062.61159736 2025-09-25,15:20:59.000,268,11088079,113085,0,1758813658,13858.61758223999,15.975372450004215,53062.60461024001 2025-09-25,15:21:00.000,268,11088168,112965,0,1758813659,13858.631054859994,15.968323320004856,53062.590636 2025-09-25,15:21:01.000,268,11088175,113285,0,1758813660,13858.590636999994,15.911930280002707,53062.60461024001 2025-09-25,15:21:02.000,268,11088096,113125,0,1758813661,13858.556955449989,15.862586369999917,53062.56268752 2025-09-25,15:21:03.000,268,11088165,112885,0,1758813662,13858.503064969998,15.820291590003762,53062.56967464 2025-09-25,15:21:04.000,268,11088145,112925,0,1758813663,13858.469383419993,15.742751160003536,53062.583648880005 2025-09-25,15:21:05.000,268,11088128,112885,0,1758813664,13858.489592349993,15.637014209998597,53062.485829200006 2025-09-25,15:21:06.000,268,11088194,113005,0,1758813665,13858.543482829999,15.587670300003083,53062.590636 2025-09-25,15:21:07.000,268,11088177,112925,0,1758813666,13858.509801279994,15.545375519999652,53062.534739040006 2025-09-25,15:21:08.000,268,11088084,113125,0,1758813667,13858.556955449989,15.538326390000293,53062.54172616 2025-09-25,15:21:09.000,268,11088096,112965,0,1758813668,13858.570428069994,15.481933349998144,53062.50679056001 2025-09-25,15:21:10.000,268,11088200,112965,0,1758813669,13858.65800009999,15.481933349998144,53062.45788072001 2025-09-25,15:21:11.000,268,11088101,113125,0,1758813670,13858.67820902999,15.43963857000199,53062.5207648 2025-09-25,15:21:12.000,268,11088089,112765,0,1758813671,13858.732099509994,15.43963857000199,53062.52775192001 2025-09-25,15:21:13.000,268,11088133,113125,0,1758813672,13858.76578106,15.446687700001348,53062.55570040001 2025-09-25,15:21:14.000,268,11088185,113125,0,1758813673,13858.792726299995,15.460785960000067,53062.55570040001 2025-09-25,15:21:15.000,268,11088158,112845,0,1758813674,13858.86682571,15.481933349998144,53062.55570040001 2025-09-25,15:21:16.000,268,11088113,113045,0,1758813675,13858.88703464,15.503080740003497,53062.60461024001 2025-09-25,15:21:17.000,268,11088116,112885,0,1758813676,13858.90724357,15.517179000002216,53062.61159736 2025-09-25,15:21:18.000,268,11088133,113005,0,1758813677,13858.88703464,15.545375519999652,53062.59762312 2025-09-25,15:21:19.000,268,11088121,112965,0,1758813678,13858.96113404999,15.55947377999837,53062.72339128001 2025-09-25,15:21:20.000,268,11088113,113045,0,1758813679,13858.934188809995,15.61586682000052,53062.63954584 2025-09-25,15:21:21.000,268,11088150,113045,0,1758813680,13858.90724357,15.672259860002669,53062.71640416 2025-09-25,15:21:22.000,268,11088170,113005,0,1758813681,13858.934188809995,15.693407250000746,53062.71640416 2025-09-25,15:21:23.000,268,11088117,112685,0,1758813682,13858.934188809995,15.770947680000972,53062.80723672 2025-09-25,15:21:24.000,268,11088120,112965,0,1758813683,13858.954397739995,15.83438985000248,53062.79326248001 2025-09-25,15:21:25.000,268,11088156,112965,0,1758813684,13859.015024529996,15.897832020003989,53062.81422384001 2025-09-25,15:21:26.000,268,11088176,113005,0,1758813685,13859.02849715,15.947175929999503,53062.89108216001 2025-09-25,15:21:27.000,268,11088049,112725,0,1758813686,13859.06217869999,16.0599620100038,53062.870120800006 2025-09-25,15:21:28.000,268,11088137,113005,0,1758813687,13859.08912394,16.116355049998674,53062.91204352001 2025-09-25,15:21:29.000,268,11088085,113125,0,1758813688,13859.136278109996,16.222092000003613,53062.96095336001 2025-09-25,15:21:30.000,268,11088092,112965,0,1758813689,13859.163223349991,16.3066815600032,53062.98191472001 2025-09-25,15:21:31.000,268,11088073,113085,0,1758813690,13859.203641209991,16.405369380001503,53063.00287608 2025-09-25,15:21:32.000,268,11088076,112925,0,1758813691,13859.217113829996,16.46176242000365,53063.03082456001 2025-09-25,15:21:33.000,268,11088136,112965,0,1758813692,13859.210377520001,16.546351980003237,53063.02383744 2025-09-25,15:21:34.000,268,11088115,112965,0,1758813693,13859.271004310001,16.6520889300009,53063.14960560001 2025-09-25,15:21:35.000,268,11088056,113005,0,1758813694,13859.291213240002,16.729629360001127,53063.12864424001 2025-09-25,15:21:36.000,268,11088072,113125,0,1758813695,13859.257531689997,16.84241543999815,53063.205502560006 2025-09-25,15:21:37.000,268,11088096,112965,0,1758813696,13859.297949549997,16.88471022000158,53063.24742528001 2025-09-25,15:21:38.000,268,11088126,113165,0,1758813697,13859.237322759996,16.969299780001165,53063.26139952 2025-09-25,15:21:39.000,268,11088133,113045,0,1758813698,13859.230586450001,17.05388934000075,53063.27537376001 2025-09-25,15:21:40.000,268,11088036,113045,0,1758813699,13859.156487039996,17.09618412000418,53063.28236088 2025-09-25,15:21:41.000,268,11088080,112885,0,1758813700,13859.06891501,17.082085859998188,53063.33127072 2025-09-25,15:21:42.000,268,11088154,113085,0,1758813701,13859.00155190999,17.07503672999883,53063.3592192 2025-09-25,15:21:43.000,268,11088134,113045,0,1758813702,13858.92071618999,17.082085859998188,53063.31030936 2025-09-25,15:21:44.000,268,11088057,113085,0,1758813703,13858.792726299995,17.039791080002033,53063.352232080004 2025-09-25,15:21:45.000,268,11088123,112845,0,1758813704,13858.70515427,17.06093847000011,53063.3592192 2025-09-25,15:21:46.000,268,11088157,113125,0,1758813705,13858.63779116999,16.969299780001165,53063.289348 2025-09-25,15:21:47.000,268,11088148,112765,0,1758813706,13858.523273899998,16.89175935000094,53063.33127072 2025-09-25,15:21:48.000,268,11088090,113205,0,1758813707,13858.428965559993,16.87766109000222,53063.38018056 2025-09-25,15:21:49.000,268,11088144,112925,0,1758813708,13858.381811389998,16.87766109000222,53063.352232080004 2025-09-25,15:21:50.000,268,11088115,112925,0,1758813709,13858.274030430002,16.814218920000712,53063.31030936 2025-09-25,15:21:51.000,268,11088077,113205,0,1758813710,13858.206667329992,16.786022400003276,53063.289348 2025-09-25,15:21:52.000,268,11088076,113045,0,1758813711,13858.206667329992,16.743727619999845,53063.24043816 2025-09-25,15:21:53.000,268,11088155,112965,0,1758813712,13858.146040539992,16.70848197000305,53063.24742528001 2025-09-25,15:21:54.000,268,11088143,112605,0,1758813713,13858.146040539992,16.65913806000026,53063.23345104 2025-09-25,15:21:55.000,268,11088071,113045,0,1758813714,13858.146040539992,16.70848197000305,53063.2194768 2025-09-25,15:21:56.000,268,11088115,112805,0,1758813715,13858.152776850002,16.70143284000369,53063.205502560006 2025-09-25,15:21:57.000,268,11088084,112765,0,1758813716,13858.139304229997,16.743727619999845,53063.205502560006 2025-09-25,15:21:58.000,268,11088191,113045,0,1758813717,13858.139304229997,16.793071530002635,53063.156592720006 2025-09-25,15:21:59.000,268,11088132,113165,0,1758813718,13858.119095299997,16.863562830003502,53063.14261848 2025-09-25,15:22:00.000,268,11088097,112845,0,1758813719,13858.105622679992,16.919955869998375,53063.10069576 2025-09-25,15:22:01.000,268,11088097,113085,0,1758813720,13858.105622679992,16.997496299998602,53063.12165712 2025-09-25,15:22:02.000,268,11088138,112965,0,1758813721,13858.105622679992,17.131429770000977,53063.10069576 2025-09-25,15:22:03.000,268,11088098,112845,0,1758813722,13858.092150060002,17.251264980004635,53063.05178592 2025-09-25,15:22:04.000,268,11088090,113165,0,1758813723,13858.078677439997,17.413394970004447,53063.11467 2025-09-25,15:22:05.000,268,11088179,113045,0,1758813724,13858.058468509997,17.561426699998265,53063.06576016 2025-09-25,15:22:06.000,268,11088165,113085,0,1758813725,13858.065204819992,17.70945842999936,53063.10069576 2025-09-25,15:22:07.000,268,11088162,113045,0,1758813726,13858.051732200001,17.822244510003657,53063.06576016 2025-09-25,15:22:08.000,268,11088093,113165,0,1758813727,13858.004578029992,17.998472760002187,53063.05877304001 2025-09-25,15:22:09.000,268,11088091,112805,0,1758813728,13858.044995889992,18.11125883999921,53063.03082456001 2025-09-25,15:22:10.000,268,11088140,112925,0,1758813729,13858.058468509997,18.20994666000479,53063.05178592 2025-09-25,15:22:11.000,268,11088143,113285,0,1758813730,13858.112358990002,18.252241440000944,53063.06576016 2025-09-25,15:22:12.000,268,11088092,113005,0,1758813731,13858.152776850002,18.357978389998607,53063.03082456001 2025-09-25,15:22:13.000,268,11088094,113045,0,1758813732,13858.206667329992,18.442567949998192,53063.03082456001 2025-09-25,15:22:14.000,268,11088135,112845,0,1758813733,13858.260557809997,18.491911860000982,53063.086721520005 2025-09-25,15:22:15.000,268,11088089,113045,0,1758813734,13858.334657220003,18.49896099000034,53063.0447988 2025-09-25,15:22:16.000,268,11088144,112845,0,1758813735,13858.455910799988,18.56945229000121,53063.07274728 2025-09-25,15:22:17.000,268,11088134,113125,0,1758813736,13858.583900689999,18.61174707000464,53063.12165712 2025-09-25,15:22:18.000,268,11088137,112765,0,1758813737,13858.651263789994,18.625845330003358,53063.10069576 2025-09-25,15:22:19.000,268,11088094,113125,0,1758813738,13858.752308439995,18.597648809998645,53063.11467 2025-09-25,15:22:20.000,268,11088160,112965,0,1758813739,13858.893770949995,18.646992720001435,53063.14261848 2025-09-25,15:22:21.000,268,11088066,113285,0,1758813740,13859.00155190999,18.639943590002076,53063.156592720006 2025-09-25,15:22:22.000,268,11088133,113205,0,1758813741,13859.095860249996,18.639943590002076,53063.156592720006 2025-09-25,15:22:23.000,268,11088076,113125,0,1758813742,13859.210377520001,18.56240316000185,53063.22646392001 2025-09-25,15:22:24.000,268,11088107,112725,0,1758813743,13859.264267999992,18.54830490000313,53063.21248968 2025-09-25,15:22:25.000,268,11088138,112805,0,1758813744,13859.318158479997,18.491911860000982,53063.22646392001 2025-09-25,15:22:26.000,268,11088082,112925,0,1758813745,13859.372048960002,18.39322404000268,53063.26139952 2025-09-25,15:22:27.000,268,11088093,113045,0,1758813746,13859.419203129997,18.32273274000181,53063.303322240004 2025-09-25,15:22:28.000,268,11088118,113245,0,1758813747,13859.432675750002,18.245192310001585,53063.26838664 2025-09-25,15:22:29.000,268,11088149,112765,0,1758813748,13859.479829919997,18.13945536000392,53063.34524496001 2025-09-25,15:22:30.000,268,11088123,113005,0,1758813749,13859.500038849998,18.033718409998983,53063.31030936 2025-09-25,15:22:31.000,268,11088148,113045,0,1758813750,13859.479829919997,17.92093233000196,53063.31729648001 2025-09-25,15:22:32.000,268,11088130,112725,0,1758813751,13859.560665639998,17.794047989998944,53063.289348 2025-09-25,15:22:33.000,268,11088118,113085,0,1758813752,13859.560665639998,17.70945842999936,53063.289348 2025-09-25,15:22:34.000,268,11088065,113125,0,1758813753,13859.641501359998,17.624868869999773,53063.373193440006 2025-09-25,15:22:35.000,268,11088116,112925,0,1758813754,13859.607819809993,17.554377569998906,53063.352232080004 2025-09-25,15:22:36.000,268,11088069,113005,0,1758813755,13859.668446599993,17.490935400004673,53063.33825784 2025-09-25,15:22:37.000,268,11088082,112925,0,1758813756,13859.708864459993,17.434542360002524,53063.373193440006 2025-09-25,15:22:38.000,268,11088110,113125,0,1758813757,13859.722337079998,17.427493230003165,53063.38018056 2025-09-25,15:22:39.000,268,11088082,113045,0,1758813758,13859.735809699989,17.33585454000422,53063.38716768 2025-09-25,15:22:40.000,268,11088146,113285,0,1758813759,13859.803172799999,17.40634583999781,53063.4290904 2025-09-25,15:22:41.000,268,11088100,112845,0,1758813760,13859.776227559989,17.378149320000375,53063.4290904 2025-09-25,15:22:42.000,268,11088131,113165,0,1758813761,13859.769491249994,17.420444100003806,53063.41511616001 2025-09-25,15:22:43.000,268,11088166,113165,0,1758813762,13859.796436489989,17.448640620001242,53063.41511616001 2025-09-25,15:22:44.000,268,11088147,113125,0,1758813763,13859.749282319994,17.51913192000211,53063.40114192 2025-09-25,15:22:45.000,268,11088097,113165,0,1758813764,13859.742546009998,17.561426699998265,53063.3592192 2025-09-25,15:22:46.000,268,11088130,112805,0,1758813765,13859.681919219998,17.624868869999773,53063.4290904 2025-09-25,15:22:47.000,268,11088077,112885,0,1758813766,13859.614556119988,17.674212780002563,53063.38018056 2025-09-25,15:22:48.000,268,11088165,113085,0,1758813767,13859.540456709998,17.723556689998077,53063.33127072 2025-09-25,15:22:49.000,268,11088141,113125,0,1758813768,13859.473093610002,17.794047989998944,53063.38716768 2025-09-25,15:22:50.000,268,11088176,113125,0,1758813769,13859.385521579992,17.88568667999789,53063.40812904 2025-09-25,15:22:51.000,268,11088098,113085,0,1758813770,13859.345103719992,17.93503059000068,53063.34524496001 2025-09-25,15:22:52.000,268,11088074,113125,0,1758813771,13859.223850139992,17.98437450000347,53063.31030936 2025-09-25,15:22:53.000,268,11088122,113005,0,1758813772,13859.122805489991,18.033718409998983,53063.303322240004 2025-09-25,15:22:54.000,268,11088141,113165,0,1758813773,13859.04870608,18.054865800004336,53063.27537376001 2025-09-25,15:22:55.000,268,11088127,112965,0,1758813774,13858.98134297999,18.11830796999857,53063.31729648001 2025-09-25,15:22:56.000,268,11088094,113165,0,1758813775,13858.92071618999,18.15355362000264,53063.24043816 2025-09-25,15:22:57.000,268,11088090,113005,0,1758813776,13858.90724357,18.231094050002866,53063.23345104 2025-09-25,15:22:58.000,268,11088137,112925,0,1758813777,13858.873562019995,18.315683610002452,53063.17755408001 2025-09-25,15:22:59.000,268,11088108,113045,0,1758813778,13858.84661678,18.400273170002038,53063.12165712 2025-09-25,15:23:00.000,268,11088094,113085,0,1758813779,13858.893770949995,18.491911860000982,53063.12864424001 2025-09-25,15:23:01.000,268,11088173,113085,0,1758813780,13858.94092511999,18.56240316000185,53063.086721520005 2025-09-25,15:23:02.000,268,11088086,113005,0,1758813781,13859.00155190999,18.625845330003358,53063.11467 2025-09-25,15:23:03.000,268,11088118,112925,0,1758813782,13859.06217869999,18.73158228000102,53063.14960560001 2025-09-25,15:23:04.000,268,11088145,113005,0,1758813783,13859.149750730001,18.830270099999325,53063.156592720006 2025-09-25,15:23:05.000,268,11088090,113085,0,1758813784,13859.297949549997,18.900761400000192,53063.19152832 2025-09-25,15:23:06.000,268,11088105,112925,0,1758813785,13859.398994199997,18.985350959999778,53063.205502560006 2025-09-25,15:23:07.000,268,11088184,113365,0,1758813786,13859.473093610002,19.041744000001927,53063.19152832 2025-09-25,15:23:08.000,268,11088070,113125,0,1758813787,13859.634765049988,19.14043182000023,53063.24043816 2025-09-25,15:23:09.000,268,11088126,113085,0,1758813788,13859.776227559989,19.175677470004302,53063.26838664 2025-09-25,15:23:10.000,268,11088131,113165,0,1758813789,13859.863799589999,19.20387399000174,53063.38018056 2025-09-25,15:23:11.000,268,11088092,113205,0,1758813790,13860.02547103,19.239119639998535,53063.373193440006 2025-09-25,15:23:12.000,268,11088185,113045,0,1758813791,13860.16019722999,19.239119639998535,53063.40114192 2025-09-25,15:23:13.000,268,11088099,112605,0,1758813792,13860.274714499996,19.239119639998535,53063.46402600001 2025-09-25,15:23:14.000,268,11088141,113285,0,1758813793,13860.382495459991,19.25321790000453,53063.51293584001 2025-09-25,15:23:15.000,268,11088135,112965,0,1758813794,13860.456594869996,19.225021379999816,53063.53389720001 2025-09-25,15:23:16.000,268,11088138,112925,0,1758813795,13860.591321070002,19.210923120001098,53063.589794160005 2025-09-25,15:23:17.000,268,11088099,113045,0,1758813796,13860.631738930002,19.15453007999895,53063.65267824001 2025-09-25,15:23:18.000,268,11088121,112925,0,1758813797,13860.752992510003,19.14043182000023,53063.687613840004 2025-09-25,15:23:19.000,268,11088148,112965,0,1758813798,13860.854037159988,19.105186170003435,53063.79242064 2025-09-25,15:23:20.000,268,11088143,113045,0,1758813799,13860.914663949989,19.041744000001927,53063.82036912001 2025-09-25,15:23:21.000,268,11088143,113125,0,1758813800,13860.988763359994,19.006498349997855,53063.86927896001 2025-09-25,15:23:22.000,268,11088133,113325,0,1758813801,13861.089808009994,19.02059661000385,53063.96011152 2025-09-25,15:23:23.000,268,11088163,113045,0,1758813802,13861.21779789999,18.985350959999778,53064.07889256 2025-09-25,15:23:24.000,268,11088085,113205,0,1758813803,13861.251479449995,18.985350959999778,53064.07889256 2025-09-25,15:23:25.000,268,11088151,113285,0,1758813804,13861.33905147999,18.97830183000042,53064.13478952001 2025-09-25,15:23:26.000,268,11088154,113245,0,1758813805,13861.40641458,18.936007050004264,53064.14876376 2025-09-25,15:23:27.000,268,11088142,113005,0,1758813806,13861.41988719999,18.936007050004264,53064.21863496 2025-09-25,15:23:28.000,268,11088129,113125,0,1758813807,13861.514195539996,18.90781052999955,53064.379338720006 2025-09-25,15:23:29.000,268,11088150,113045,0,1758813808,13861.588294950001,18.879614010002115,53064.35139024001 2025-09-25,15:23:30.000,268,11088170,113085,0,1758813809,13861.588294950001,18.858466620004037,53064.4072872 2025-09-25,15:23:31.000,268,11088100,113325,0,1758813810,13861.642185429992,18.830270099999325,53064.47017128001 2025-09-25,15:23:32.000,268,11088086,113165,0,1758813811,13861.655658049996,18.773877060004452,53064.46318416 2025-09-25,15:23:33.000,268,11088119,113085,0,1758813812,13861.675866979996,18.766827929997817,53064.526068240004 2025-09-25,15:23:34.000,268,11088093,113125,0,1758813813,13861.635449119996,18.724533150001662,53064.49113264001 2025-09-25,15:23:35.000,268,11088102,113045,0,1758813814,13861.662394359992,18.668140109999513,53064.56100384 2025-09-25,15:23:36.000,268,11088072,113325,0,1758813815,13861.588294950001,18.61174707000464,53064.57497808 2025-09-25,15:23:37.000,268,11088142,113725,0,1758813816,13861.561349709991,18.604697939998005,53064.63786216001 2025-09-25,15:23:38.000,268,11088155,113405,0,1758813817,13861.4872503,18.576501420000568,53064.63786216001 2025-09-25,15:23:39.000,268,11088107,113005,0,1758813818,13861.42662351,18.541255770003772,53064.714720480006 2025-09-25,15:23:40.000,268,11088103,113085,0,1758813819,13861.30536993,18.470764470002905,53064.66581064001 2025-09-25,15:23:41.000,268,11088119,112965,0,1758813820,13861.190852659995,18.442567949998192,53064.70773336001 2025-09-25,15:23:42.000,268,11088109,113125,0,1758813821,13861.089808009994,18.38617491000332,53064.714720480006 2025-09-25,15:23:43.000,268,11088078,113205,0,1758813822,13860.948345499994,18.34388012999989,53064.68677200001 2025-09-25,15:23:44.000,268,11088107,113125,0,1758813823,13860.840564539998,18.231094050002866,53064.65882352001 2025-09-25,15:23:45.000,268,11088100,113085,0,1758813824,13860.699102029997,18.224044920003507,53064.67279776 2025-09-25,15:23:46.000,268,11088143,113165,0,1758813825,13860.571112140002,18.231094050002866,53064.67279776 2025-09-25,15:23:47.000,268,11088106,112885,0,1758813826,13860.389231770001,18.202897529998154,53064.644849280005 2025-09-25,15:23:48.000,268,11088088,113285,0,1758813827,13860.30839605,18.160602750002,53064.5819652 2025-09-25,15:23:49.000,268,11088095,113165,0,1758813828,13860.20061508999,18.09716058000049,53064.56100384 2025-09-25,15:23:50.000,268,11088145,113085,0,1758813829,13860.09957043999,18.11125883999921,53064.63786216001 2025-09-25,15:23:51.000,268,11088070,113125,0,1758813830,13860.03894364999,18.083062320001773,53064.56799096001 2025-09-25,15:23:52.000,268,11088096,113085,0,1758813831,13859.931162689994,18.09011145000113,53064.56100384 2025-09-25,15:23:53.000,268,11088109,112965,0,1758813832,13859.863799589999,18.076013190002413,53064.51908112001 2025-09-25,15:23:54.000,268,11088088,113005,0,1758813833,13859.816645419989,18.061914930003695,53064.50510688 2025-09-25,15:23:55.000,268,11088140,113085,0,1758813834,13859.823381729999,18.09716058000049,53064.49811976001 2025-09-25,15:23:56.000,268,11088099,113085,0,1758813835,13859.816645419989,18.132406230004563,53064.49113264001 2025-09-25,15:23:57.000,268,11088090,113005,0,1758813836,13859.823381729999,18.15355362000264,53064.49113264001 2025-09-25,15:23:58.000,268,11088090,113005,0,1758813837,13859.85706327999,18.181750140000076,53064.44920992001 2025-09-25,15:23:59.000,268,11088161,113125,0,1758813838,13859.90421745,18.238143180002226,53064.50510688 2025-09-25,15:24:00.000,268,11088158,113005,0,1758813839,13859.92442638,18.266339699999662,53064.42126144001 2025-09-25,15:24:01.000,268,11088101,113085,0,1758813840,13859.991789479995,18.34388012999989,53064.47017128001 2025-09-25,15:24:02.000,268,11088177,113005,0,1758813841,13860.04567996,18.435518819998833,53064.43523568 2025-09-25,15:24:03.000,268,11088118,113125,0,1758813842,13860.14672461,18.534206640004413,53064.47017128001 2025-09-25,15:24:04.000,268,11088163,113365,0,1758813843,13860.20061508999,18.61174707000464,53064.50510688 2025-09-25,15:24:05.000,268,11088129,113165,0,1758813844,13860.274714499996,18.717484020002303,53064.56799096001 2025-09-25,15:24:06.000,268,11088106,113205,0,1758813845,13860.34881391,18.85141749000468,53064.54004248001 2025-09-25,15:24:07.000,268,11088145,113405,0,1758813846,13860.402704389991,18.950105310002982,53064.58895232001 2025-09-25,15:24:08.000,268,11088153,113125,0,1758813847,13860.503749039992,19.112235300002794,53064.595939440005 2025-09-25,15:24:09.000,268,11088114,112885,0,1758813848,13860.604793689992,19.260267030003888,53064.644849280005 2025-09-25,15:24:10.000,268,11088107,113045,0,1758813849,13860.645211549992,19.443544410001778,53064.68677200001 2025-09-25,15:24:11.000,268,11088146,113125,0,1758813850,13860.705838339993,19.54223223000008,53064.67279776 2025-09-25,15:24:12.000,268,11088149,113365,0,1758813851,13860.786674059993,19.66206744000374,53064.70773336001 2025-09-25,15:24:13.000,268,11088177,113445,0,1758813852,13860.806882989993,19.753706130002683,53064.70773336001 2025-09-25,15:24:14.000,268,11088133,113125,0,1758813853,13860.928136569994,19.866492209999706,53064.7915788 2025-09-25,15:24:15.000,268,11088116,113125,0,1758813854,13860.975290739989,19.944032639999932,53064.84747576 2025-09-25,15:24:16.000,268,11088179,113125,0,1758813855,13861.062862769999,20.028622199999518,53064.882411360006 2025-09-25,15:24:17.000,268,11088136,113125,0,1758813856,13861.16390742,20.113211759999103,53064.8963856 2025-09-25,15:24:18.000,268,11088161,112925,0,1758813857,13861.23800682999,20.17665393000061,53064.9662568 2025-09-25,15:24:19.000,268,11088101,113245,0,1758813858,13861.312106239995,20.317636530002346,53065.05708936 2025-09-25,15:24:20.000,268,11088116,113125,0,1758813859,13861.40641458,20.345833049999783,53065.050102240006 2025-09-25,15:24:21.000,268,11088146,113405,0,1758813860,13861.541140779991,20.374029570004495,53065.099012080005 2025-09-25,15:24:22.000,268,11088190,113085,0,1758813861,13861.615240189996,20.451570000004722,53065.13394768 2025-09-25,15:24:23.000,268,11088108,112965,0,1758813862,13861.743230079992,20.486815650001517,53065.16888328001 2025-09-25,15:24:24.000,268,11088180,113205,0,1758813863,13861.864483659992,20.536159560004307,53065.25272872 2025-09-25,15:24:25.000,268,11088114,113085,0,1758813864,13861.979000929998,20.543208690003667,53065.29465144 2025-09-25,15:24:26.000,268,11088149,113005,0,1758813865,13862.080045579998,20.522061299998313,53065.34356128 2025-09-25,15:24:27.000,268,11088136,113125,0,1758813866,13862.241717019999,20.515012169998954,53065.364522640004 2025-09-25,15:24:28.000,268,11088053,113085,0,1758813867,13862.33602535999,20.515012169998954,53065.51125216 2025-09-25,15:24:29.000,268,11088096,113125,0,1758813868,13862.40338846,20.564356080001744,53065.57413624001 2025-09-25,15:24:30.000,268,11088159,113165,0,1758813869,13862.54485097,20.4727173900028,53065.54618776001 2025-09-25,15:24:31.000,268,11088113,112965,0,1758813870,13862.63915930999,20.451570000004722,53065.51823928 2025-09-25,15:24:32.000,268,11088114,112925,0,1758813871,13862.719995029991,20.40927522000129,53065.6300332 2025-09-25,15:24:33.000,268,11088056,113205,0,1758813872,13862.780621819991,20.381078700003854,53065.650994560005 2025-09-25,15:24:34.000,268,11088185,113165,0,1758813873,13862.814303369996,20.36698043999786,53065.73484 2025-09-25,15:24:35.000,268,11088101,113405,0,1758813874,13862.807567060001,20.3599313099985,53065.85362104 2025-09-25,15:24:36.000,268,11088178,113165,0,1758813875,13862.794094439996,20.324685660001705,53065.867595280004 2025-09-25,15:24:37.000,268,11088152,113085,0,1758813876,13862.787358130001,20.29648914000427,53065.9444536 2025-09-25,15:24:38.000,268,11088108,113245,0,1758813877,13862.69978609999,20.268292619999556,53065.93047936001 2025-09-25,15:24:39.000,268,11088126,113205,0,1758813878,13862.66610455,20.23304697000276,53065.91650512 2025-09-25,15:24:40.000,268,11088123,113125,0,1758813879,13862.571796209995,20.19780131999869,53065.97240208 2025-09-25,15:24:41.000,268,11088098,113205,0,1758813880,13862.51790572999,20.141408280003816,53066.04926040001 2025-09-25,15:24:42.000,268,11088115,113205,0,1758813881,13862.44380632,20.07091698000295,53066.035286160004 2025-09-25,15:24:43.000,268,11088160,112965,0,1758813882,13862.349497979994,20.042720459998236,53066.04227328 2025-09-25,15:24:44.000,268,11088169,113085,0,1758813883,13862.309080119994,20.0145239400008,53066.04227328 2025-09-25,15:24:45.000,268,11088127,113125,0,1758813884,13862.228244399994,19.95813089999865,53066.04926040001 2025-09-25,15:24:46.000,268,11088126,113285,0,1758813885,13862.167617609994,19.873541339999065,53066.07022176 2025-09-25,15:24:47.000,268,11088102,112845,0,1758813886,13862.086781889993,19.803050039998197,53066.07720888001 2025-09-25,15:24:48.000,268,11088093,113205,0,1758813887,13862.032891409988,19.739607870003965,53066.056247520006 2025-09-25,15:24:49.000,268,11088088,113285,0,1758813888,13862.026155099993,19.676165700002457,53066.06323464 2025-09-25,15:24:50.000,268,11088107,113285,0,1758813889,13861.945319379993,19.66206744000374,53066.00733768001 2025-09-25,15:24:51.000,268,11088193,113285,0,1758813890,13861.972264620003,19.633870919999026,53066.035286160004 2025-09-25,15:24:52.000,268,11088134,113245,0,1758813891,13861.945319379993,19.528133970001363,53066.0143248 2025-09-25,15:24:53.000,268,11088081,113085,0,1758813892,13861.871219970002,19.506986580003286,53066.00035056001 2025-09-25,15:24:54.000,268,11088132,112965,0,1758813893,13861.851011040002,19.457642670000496,53065.97240208 2025-09-25,15:24:55.000,268,11088173,113405,0,1758813894,13861.783647939992,19.36600398000155,53065.937466480005 2025-09-25,15:24:56.000,268,11088115,113245,0,1758813895,13861.763439009992,19.351905720002833,53065.97938920001 2025-09-25,15:24:57.000,268,11088136,113165,0,1758813896,13861.716284839997,19.31666006999876,53065.9444536 2025-09-25,15:24:58.000,268,11088150,113285,0,1758813897,13861.601767569991,19.295512680000684,53065.92349224 2025-09-25,15:24:59.000,268,11088084,113165,0,1758813898,13861.588294950001,19.239119639998535,53065.888556640006 2025-09-25,15:25:00.000,268,11088109,113125,0,1758813899,13861.500722919991,19.225021379999816,53065.888556640006 2025-09-25,15:25:01.000,268,11088120,113085,0,1758813900,13861.453568749996,19.217972250000457,53065.82567256 2025-09-25,15:25:02.000,268,11088135,113245,0,1758813901,13861.36599672,19.19682486000238,53065.83964680001 2025-09-25,15:25:03.000,268,11088122,113285,0,1758813902,13861.291897309995,19.18272660000366,53065.75580136 2025-09-25,15:25:04.000,268,11088137,113085,0,1758813903,13861.190852659995,19.168628339997667,53065.75580136 2025-09-25,15:25:05.000,268,11088122,113205,0,1758813904,13861.11675324999,19.18977573000302,53065.70689152 2025-09-25,15:25:06.000,268,11088158,113245,0,1758813905,13861.11675324999,19.175677470004302,53065.67894304 2025-09-25,15:25:07.000,268,11088161,113205,0,1758813906,13861.042653839999,19.18272660000366,53065.62304608001 2025-09-25,15:25:08.000,268,11088134,113285,0,1758813907,13861.03591752999,19.18977573000302,53065.650994560005 2025-09-25,15:25:09.000,268,11088140,113245,0,1758813908,13861.049390149994,19.18977573000302,53065.650994560005 2025-09-25,15:25:10.000,268,11088141,113445,0,1758813909,13861.042653839999,19.225021379999816,53065.602084720005 2025-09-25,15:25:11.000,268,11088135,113045,0,1758813910,13861.029181219994,19.246168769997894,53065.57413624001 2025-09-25,15:25:12.000,268,11088122,113445,0,1758813911,13861.002235979999,19.20387399000174,53065.6300332 2025-09-25,15:25:13.000,268,11088087,113205,0,1758813912,13860.941609189998,19.217972250000457,53065.58112336 2025-09-25,15:25:14.000,268,11088087,113205,0,1758813913,13860.887718709993,19.18977573000302,53065.58112336 2025-09-25,15:25:15.000,268,11088149,113445,0,1758813914,13860.901191329998,19.168628339997667,53065.58112336 2025-09-25,15:25:16.000,268,11088130,113285,0,1758813915,13860.854037159988,19.14043182000023,53065.56714912 2025-09-25,15:25:17.000,268,11088168,113245,0,1758813916,13860.779937749998,19.091087910004717,53065.560162 2025-09-25,15:25:18.000,268,11088095,113125,0,1758813917,13860.739519889998,19.091087910004717,53065.49727792001 2025-09-25,15:25:19.000,268,11088108,113325,0,1758813918,13860.658684169997,19.168628339997667,53065.54618776001 2025-09-25,15:25:20.000,268,11088124,113285,0,1758813919,13860.557639519997,19.14043182000023,53065.57413624001 2025-09-25,15:25:21.000,268,11088125,113005,0,1758813920,13860.470067490001,19.08403877999808,53065.532213520004 2025-09-25,15:25:22.000,268,11088109,113125,0,1758813921,13860.382495459991,19.08403877999808,53065.532213520004 2025-09-25,15:25:23.000,268,11088075,113445,0,1758813922,13860.22082401999,19.098137040004076,53065.4902908 2025-09-25,15:25:24.000,268,11088153,113285,0,1758813923,13860.07936150999,19.069940519999363,53065.46234232 2025-09-25,15:25:25.000,268,11088204,113205,0,1758813924,13859.94463531,19.112235300002794,53065.41343248 2025-09-25,15:25:26.000,268,11088170,113525,0,1758813925,13859.809909109994,19.14043182000023,53065.39247112 2025-09-25,15:25:27.000,268,11088134,113285,0,1758813926,13859.661710289998,19.14043182000023,53065.44836808 2025-09-25,15:25:28.000,268,11088138,113285,0,1758813927,13859.533720400002,19.18977573000302,53065.34356128 2025-09-25,15:25:29.000,268,11088175,113125,0,1758813928,13859.412466820002,19.18977573000302,53065.315612800005 2025-09-25,15:25:30.000,268,11088100,113205,0,1758813929,13859.284476929992,19.210923120001098,53065.28766432001 2025-09-25,15:25:31.000,268,11088201,113325,0,1758813930,13859.183432279991,19.267316160003247,53065.25971584001 2025-09-25,15:25:32.000,268,11088150,113085,0,1758813931,13859.102596559991,19.295512680000684,53065.196831760004 2025-09-25,15:25:33.000,268,11088102,113165,0,1758813932,13858.98807929,19.32370919999812,53065.18285752 2025-09-25,15:25:34.000,268,11088161,113085,0,1758813933,13858.94766143,19.330758330004755,53065.07106360001 2025-09-25,15:25:35.000,268,11088108,113325,0,1758813934,13858.913979879995,19.344856590003474,53065.04311512001 2025-09-25,15:25:36.000,268,11088126,113285,0,1758813935,13858.90050725999,19.38010224000027,53065.08503784 2025-09-25,15:25:37.000,268,11088154,113285,0,1758813936,13858.81967153999,19.41534789000434,53065.099012080005 2025-09-25,15:25:38.000,268,11088175,113405,0,1758813937,13858.833144159995,19.42944615000306,53065.04311512001 2025-09-25,15:25:39.000,268,11088094,113445,0,1758813938,13858.80619892,19.464691799999855,53064.98721816 2025-09-25,15:25:40.000,268,11088121,113445,0,1758813939,13858.77925367999,19.450593540001137,53065.01516664 2025-09-25,15:25:41.000,268,11088101,113165,0,1758813940,13858.77925367999,19.514035710002645,53064.95228256001 2025-09-25,15:25:42.000,268,11088121,113445,0,1758813941,13858.77925367999,19.56337961999816,53064.95228256001 2025-09-25,15:25:43.000,268,11088085,113125,0,1758813942,13858.76578106,19.56337961999816,53064.88939848 2025-09-25,15:25:44.000,268,11088181,113565,0,1758813943,13858.74557213,19.60567440000159,53064.92433408001 2025-09-25,15:25:45.000,268,11088091,113405,0,1758813944,13858.732099509994,19.626821789999667,53064.95228256001 2025-09-25,15:25:46.000,268,11088187,113205,0,1758813945,13858.624318549999,19.647969179997745,53064.861450000004 2025-09-25,15:25:47.000,268,11088146,113245,0,1758813946,13858.61758223999,19.683214830001816,53064.87542424001 2025-09-25,15:25:48.000,268,11088114,113165,0,1758813947,13858.516537589989,19.669116570003098,53064.91035984 2025-09-25,15:25:49.000,268,11088150,113085,0,1758813948,13858.435701869988,19.65501831000438,53064.88939848 2025-09-25,15:25:50.000,268,11088188,113285,0,1758813949,13858.314448290002,19.640920049998385,53064.83350152001 2025-09-25,15:25:51.000,268,11088172,113205,0,1758813950,13858.253821500002,19.60567440000159,53064.861450000004 2025-09-25,15:25:52.000,268,11088093,113365,0,1758813951,13858.058468509997,19.570428750004794,53064.84747576 2025-09-25,15:25:53.000,268,11088087,113325,0,1758813952,13857.903533379991,19.528133970001363,53064.78459168001 2025-09-25,15:25:54.000,268,11088169,113405,0,1758813953,13857.74186193999,19.514035710002645,53064.77061744 2025-09-25,15:25:55.000,268,11088122,113245,0,1758813954,13857.60713574,19.499937450003927,53064.7217076 2025-09-25,15:25:56.000,268,11088177,113245,0,1758813955,13857.39831012999,19.4223970200037,53064.67978488 2025-09-25,15:25:57.000,268,11088163,113365,0,1758813956,13857.270320239993,19.36600398000155,53064.74266896 2025-09-25,15:25:58.000,268,11088139,113245,0,1758813957,13857.135594040003,19.37305311000091,53064.63087504 2025-09-25,15:25:59.000,268,11088179,113085,0,1758813958,13857.000867839997,19.32370919999812,53064.58895232001 2025-09-25,15:26:00.000,268,11088169,113405,0,1758813959,13856.852669020001,19.274365290002606,53064.60991368 2025-09-25,15:26:01.000,268,11088186,113685,0,1758813960,13856.738151749996,19.217972250000457,53064.55401672 2025-09-25,15:26:02.000,268,11088092,113365,0,1758813961,13856.65057972,19.225021379999816,53064.512094 2025-09-25,15:26:03.000,268,11088117,113285,0,1758813962,13856.62363447999,19.175677470004302,53064.49113264001 2025-09-25,15:26:04.000,268,11088167,113445,0,1758813963,13856.569744,19.232070509999176,53064.44920992001 2025-09-25,15:26:05.000,268,11088129,113245,0,1758813964,13856.556271379995,19.217972250000457,53064.43523568 2025-09-25,15:26:06.000,268,11088172,113085,0,1758813965,13856.556271379995,19.260267030003888,53064.40030008001 2025-09-25,15:26:07.000,268,11088156,113245,0,1758813966,13856.54953507,19.288463550001325,53064.33042888001 2025-09-25,15:26:08.000,268,11088132,113285,0,1758813967,13856.576480309996,19.38010224000027,53064.34440312 2025-09-25,15:26:09.000,268,11088122,113325,0,1758813968,13856.65057972,19.506986580003286,53064.358377360004 2025-09-25,15:26:10.000,268,11088161,113165,0,1758813969,13856.67078865,19.60567440000159,53064.28850616 2025-09-25,15:26:11.000,268,11088132,113165,0,1758813970,13856.778569609996,19.72550960999797,53064.29549328 2025-09-25,15:26:12.000,268,11088198,113085,0,1758813971,13856.825723779992,19.859443080000347,53064.32344176001 2025-09-25,15:26:13.000,268,11088141,113325,0,1758813972,13856.866141639992,19.986327420003363,53064.29549328 2025-09-25,15:26:14.000,268,11088076,113445,0,1758813973,13856.967186289992,20.134359150004457,53064.34440312 2025-09-25,15:26:15.000,268,11088162,113285,0,1758813974,13856.960449979997,20.254194360000838,53064.33042888001 2025-09-25,15:26:16.000,268,11088129,113445,0,1758813975,13857.041285699997,20.40927522000129,53064.379338720006 2025-09-25,15:26:17.000,268,11088178,113605,0,1758813976,13857.041285699997,20.522061299998313,53064.37235160001 2025-09-25,15:26:18.000,268,11088179,113405,0,1758813977,13857.048022009993,20.613699990004534,53064.4072872 2025-09-25,15:26:19.000,268,11088106,113285,0,1758813978,13857.088439869993,20.677142159998766,53064.46318416 2025-09-25,15:26:20.000,268,11088156,113365,0,1758813979,13857.115385110003,20.782879110003705,53064.45619704 2025-09-25,15:26:21.000,268,11088129,113245,0,1758813980,13857.122121419998,20.895665190000727,53064.51908112001 2025-09-25,15:26:22.000,268,11088127,113445,0,1758813981,13857.115385110003,20.959107360002236,53064.547029600006 2025-09-25,15:26:23.000,268,11088151,113485,0,1758813982,13857.196220829988,20.973205620000954,53064.5819652 2025-09-25,15:26:24.000,268,11088155,113605,0,1758813983,13857.196220829988,21.0648443099999,53064.57497808 2025-09-25,15:26:25.000,268,11088181,113365,0,1758813984,13857.189484519993,21.149433869999484,53064.595939440005 2025-09-25,15:26:26.000,268,11088182,113565,0,1758813985,13857.263583929998,21.22697429999971,53064.63087504 2025-09-25,15:26:27.000,268,11088178,113285,0,1758813986,13857.277056549989,21.262219950003782,53064.63786216001 2025-09-25,15:26:28.000,268,11088101,113285,0,1758813987,13857.270320239993,21.346809510003368,53064.644849280005 2025-09-25,15:26:29.000,268,11088135,113325,0,1758813988,13857.256847619989,21.346809510003368,53064.63786216001 2025-09-25,15:26:30.000,268,11088102,113365,0,1758813989,13857.263583929998,21.417300810004235,53064.644849280005 2025-09-25,15:26:31.000,268,11088177,113245,0,1758813990,13857.250111309993,21.45959559000039,53064.6518364 2025-09-25,15:26:32.000,268,11088129,113605,0,1758813991,13857.209693449993,21.47369384999911,53064.74965608 2025-09-25,15:26:33.000,268,11088180,113405,0,1758813992,13857.216429759988,21.480742979998467,53064.70773336001 2025-09-25,15:26:34.000,268,11088163,113405,0,1758813993,13857.176011899988,21.49484124000446,53064.72869472 2025-09-25,15:26:35.000,268,11088106,113245,0,1758813994,13857.182748209998,21.50189037000382,53064.74266896 2025-09-25,15:26:36.000,268,11088125,113445,0,1758813995,13857.162539279998,21.51598863000254,53064.74266896 2025-09-25,15:26:37.000,268,11088112,113245,0,1758813996,13857.176011899988,21.50893950000318,53064.75664320001 2025-09-25,15:26:38.000,268,11088177,113605,0,1758813997,13857.122121419998,21.530086890001257,53064.80555304001 2025-09-25,15:26:39.000,268,11088147,113365,0,1758813998,13857.128857729993,21.537136020000617,53064.81952728 2025-09-25,15:26:40.000,268,11088177,113365,0,1758813999,13857.169275589993,21.51598863000254,53064.80555304001 2025-09-25,15:26:41.000,268,11088132,112925,0,1758814000,13857.182748209998,21.551234279999335,53064.78459168001 2025-09-25,15:26:42.000,268,11088142,113445,0,1758814001,13857.229902379993,21.607627320001484,53064.83350152001 2025-09-25,15:26:43.000,268,11088135,113365,0,1758814002,13857.256847619989,21.607627320001484,53064.75664320001 2025-09-25,15:26:44.000,268,11088106,113565,0,1758814003,13857.337683339989,21.67811862000235,53064.763630320005 2025-09-25,15:26:45.000,268,11088171,113365,0,1758814004,13857.384837509999,21.69926601000043,53064.82651440001 2025-09-25,15:26:46.000,268,11088155,113605,0,1758814005,13857.425255369999,21.762708180001937,53064.81952728 2025-09-25,15:26:47.000,268,11088108,113405,0,1758814006,13857.492618469994,21.840248610002163,53064.8963856 2025-09-25,15:26:48.000,268,11088118,113285,0,1758814007,13857.53977263999,21.931887300001108,53064.882411360006 2025-09-25,15:26:49.000,268,11088188,113565,0,1758814008,13857.55998156999,22.009427730001335,53064.95926968 2025-09-25,15:26:50.000,268,11088109,113445,0,1758814009,13857.654289909995,22.10106642000028,53064.93830832 2025-09-25,15:26:51.000,268,11088132,113525,0,1758814010,13857.6475536,22.178606850000506,53064.980231040005 2025-09-25,15:26:52.000,268,11088173,113605,0,1758814011,13857.64081728999,22.26319641000009,53064.980231040005 2025-09-25,15:26:53.000,268,11088105,113685,0,1758814012,13857.674498839995,22.347785969999677,53064.95228256001 2025-09-25,15:26:54.000,268,11088197,113325,0,1758814013,13857.60713574,22.44647378999798,53064.91734696 2025-09-25,15:26:55.000,268,11088104,113405,0,1758814014,13857.56671788,22.55925987000228,53064.95926968 2025-09-25,15:26:56.000,268,11088160,113245,0,1758814015,13857.573454189995,22.608603779997793,53064.9662568 2025-09-25,15:26:57.000,268,11088170,113525,0,1758814016,13857.445464299999,22.72843899000145,53065.00817952 2025-09-25,15:27:08.000,268,11088140,113445,0,1758814027,13857.277056549989,23.299418520000472,53065.029140880004 2025-09-25,15:27:09.000,268,11088117,113365,0,1758814028,13857.243374999998,23.348762430003262,53065.050102240006 2025-09-25,15:27:10.000,268,11088140,113205,0,1758814029,13857.310738099994,23.391057209999417,53065.04311512001 2025-09-25,15:27:11.000,268,11088161,113485,0,1758814030,13857.330947029994,23.42630286000349,53065.050102240006 2025-09-25,15:27:12.000,268,11088133,113445,0,1758814031,13857.297265479989,23.454499380000925,53065.00817952 2025-09-25,15:27:13.000,268,11088110,113205,0,1758814032,13857.270320239993,23.48974502999772,53065.02215376001 2025-09-25,15:27:14.000,268,11088182,113445,0,1758814033,13857.256847619989,23.55318719999923,53065.06407648 2025-09-25,15:27:15.000,268,11088182,113365,0,1758814034,13857.236638689988,23.58138372000394,53065.08503784 2025-09-25,15:27:16.000,268,11088145,113365,0,1758814035,13857.223166069998,23.5884328500033,53065.099012080005 2025-09-25,15:27:17.000,268,11088159,113685,0,1758814036,13857.162539279998,23.630727629999456,53065.01516664 2025-09-25,15:27:18.000,268,11088184,113445,0,1758814037,13857.135594040003,23.609580240001378,53065.029140880004 2025-09-25,15:27:19.000,268,11088130,113405,0,1758814038,13857.027813079992,23.59548198000266,53064.99420528001 2025-09-25,15:27:20.000,268,11088141,113405,0,1758814039,13857.014340460002,23.59548198000266,53064.9662568 2025-09-25,15:27:21.000,268,11088198,113765,0,1758814040,13856.920032119997,23.59548198000266,53064.980231040005 2025-09-25,15:27:22.000,268,11088157,113765,0,1758814041,13856.859405329997,23.48269589999836,53065.00817952 2025-09-25,15:27:23.000,268,11088116,113485,0,1758814042,13856.785305919992,23.447450250001566,53065.01516664 2025-09-25,15:27:24.000,268,11088162,113405,0,1758814043,13856.724679129991,23.405155469998135,53065.02215376001 2025-09-25,15:27:25.000,268,11088205,113245,0,1758814044,13856.637107099996,23.35581156000262,53064.94529544 2025-09-25,15:27:26.000,268,11088185,113405,0,1758814045,13856.58995293,23.292369390001113,53064.94529544 2025-09-25,15:27:27.000,268,11088123,113125,0,1758814046,13856.495644589995,23.214828960000887,53064.95228256001 2025-09-25,15:27:28.000,268,11088152,113645,0,1758814047,13856.46869935,23.158435919998738,53064.91035984 2025-09-25,15:27:29.000,268,11088183,113605,0,1758814048,13856.38786363,23.116141140002583,53064.86843712 2025-09-25,15:27:30.000,268,11088111,113405,0,1758814049,13856.374391009995,23.08794461999787,53064.861450000004 2025-09-25,15:27:31.000,268,11088115,113245,0,1758814050,13856.313764219994,23.109092010003224,53064.87542424001 2025-09-25,15:27:32.000,268,11088164,113405,0,1758814051,13856.32050052999,23.14433766000002,53064.83350152001 2025-09-25,15:27:33.000,268,11088131,113445,0,1758814052,13856.30702791,23.158435919998738,53064.84747576 2025-09-25,15:27:34.000,268,11088175,113325,0,1758814053,13856.30702791,23.221878090000246,53064.7217076 2025-09-25,15:27:35.000,268,11088090,113645,0,1758814054,13856.30029159999,23.31351677999919,53064.75664320001 2025-09-25,15:27:36.000,268,11088175,113765,0,1758814055,13856.40133624999,23.3769589500007,53064.72869472 2025-09-25,15:27:37.000,268,11088193,113405,0,1758814056,13856.46196303999,23.454499380000925,53064.74266896 2025-09-25,15:27:38.000,268,11088095,113165,0,1758814057,13856.495644589995,23.54613806999987,53064.7217076 2025-09-25,15:27:39.000,268,11088117,113525,0,1758814058,13856.569744,23.665973280003527,53064.73568184001 2025-09-25,15:27:40.000,268,11088184,113565,0,1758814059,13856.616898169996,23.72941544999776,53064.65882352001 2025-09-25,15:27:41.000,268,11088197,113565,0,1758814060,13856.765096989991,23.863348920000135,53064.73568184001 2025-09-25,15:27:42.000,268,11088129,113405,0,1758814061,13856.731415440001,23.95498760999908,53064.66581064001 2025-09-25,15:27:43.000,268,11088147,113445,0,1758814062,13856.751624370001,24.088921080001455,53064.763630320005 2025-09-25,15:27:44.000,268,11088108,113525,0,1758814063,13856.812251160001,24.17351064000104,53064.74266896 2025-09-25,15:27:45.000,268,11088152,113405,0,1758814064,13856.805514849992,24.23695281000255,53064.7217076 2025-09-25,15:27:46.000,268,11088174,113325,0,1758814065,13856.778569609996,24.307444110003416,53064.77760456 2025-09-25,15:27:47.000,268,11088134,113445,0,1758814066,13856.832460090001,24.335640630000853,53064.77061744 2025-09-25,15:27:48.000,268,11088168,113525,0,1758814067,13856.778569609996,24.342689760000212,53064.78459168001 2025-09-25,15:27:49.000,268,11088178,113405,0,1758814068,13856.765096989991,24.37088627999765,53064.79856592 2025-09-25,15:27:50.000,268,11088178,113485,0,1758814069,13856.785305919992,24.39908280000236,53064.77760456 2025-09-25,15:27:51.000,268,11088168,113485,0,1758814070,13856.771833300001,24.377935410004284,53064.763630320005 2025-09-25,15:27:52.000,268,11088159,113685,0,1758814071,13856.738151749996,24.37088627999765,53064.7915788 2025-09-25,15:27:53.000,268,11088128,113765,0,1758814072,13856.805514849992,24.34973888999957,53064.763630320005 2025-09-25,15:27:54.000,268,11088118,113605,0,1758814073,13856.839196399997,24.328591500001494,53064.81952728 2025-09-25,15:27:55.000,268,11088172,113405,0,1758814074,13856.866141639992,24.328591500001494,53064.80555304001 2025-09-25,15:27:56.000,268,11088169,113765,0,1758814075,13856.960449979997,24.321542370002135,53064.82651440001 2025-09-25,15:27:57.000,268,11088142,113765,0,1758814076,13857.048022009993,24.251051070001267,53064.84747576 2025-09-25,15:27:58.000,268,11088124,113765,0,1758814077,13857.128857729993,24.23695281000255,53064.861450000004 2025-09-25,15:27:59.000,268,11088129,113845,0,1758814078,13857.250111309993,24.272198459999345,53064.84048864 2025-09-25,15:28:00.000,268,11088157,113205,0,1758814079,13857.364628579999,24.258100200000627,53064.882411360006 2025-09-25,15:28:01.000,268,11088111,113765,0,1758814080,13857.452200609994,24.293345850004698,53064.87542424001 2025-09-25,15:28:02.000,268,11088179,113365,0,1758814081,13857.56671788,24.35678801999893,53064.8963856 2025-09-25,15:28:03.000,268,11088151,113525,0,1758814082,13857.654289909995,24.335640630000853,53064.98721816 2025-09-25,15:28:04.000,268,11088145,113365,0,1758814083,13857.674498839995,24.448426709997875,53064.99420528001 2025-09-25,15:28:05.000,268,11088185,113765,0,1758814084,13857.74859825,24.511868879999383,53065.099012080005 2025-09-25,15:28:06.000,268,11088187,113565,0,1758814085,13857.78901611,24.610556699997687,53065.08503784 2025-09-25,15:28:07.000,268,11088157,113285,0,1758814086,13857.76207086999,24.716293650002626,53065.13394768 2025-09-25,15:28:08.000,268,11088175,113365,0,1758814087,13857.694707769995,24.793834080002853,53065.18285752 2025-09-25,15:28:09.000,268,11088111,113525,0,1758814088,13857.694707769995,24.85727625000436,53065.16888328001 2025-09-25,15:28:10.000,268,11088135,113525,0,1758814089,13857.674498839995,24.899571030000516,53065.23875448001 2025-09-25,15:28:11.000,268,11088217,113605,0,1758814090,13857.60713574,24.977111460000742,53065.22478024 2025-09-25,15:28:12.000,268,11088158,113605,0,1758814091,13857.49935477999,25.026455370003532,53065.25272872 2025-09-25,15:28:13.000,268,11088164,113685,0,1758814092,13857.492618469994,25.04055363000225,53065.30163856 2025-09-25,15:28:14.000,268,11088142,113765,0,1758814093,13857.41851905999,25.03350450000289,53065.30163856 2025-09-25,15:28:15.000,268,11088154,113605,0,1758814094,13857.39831012999,25.019406240004173,53065.37150976 2025-09-25,15:28:16.000,268,11088113,113405,0,1758814095,13857.357892269989,24.977111460000742,53065.364522640004 2025-09-25,15:28:17.000,268,11088193,113645,0,1758814096,13857.384837509999,24.948914940003306,53065.35753552001 2025-09-25,15:28:18.000,268,11088166,113685,0,1758814097,13857.39831012999,24.934816680004587,53065.41343248 2025-09-25,15:28:19.000,268,11088165,113925,0,1758814098,13857.45893691999,24.955964070002665,53065.385484000006 2025-09-25,15:28:20.000,268,11088141,113685,0,1758814099,13857.56671788,24.87842364000244,53065.434393840005 2025-09-25,15:28:21.000,268,11088211,113805,0,1758814100,13857.62060835999,24.892521900001157,53065.40644536001 2025-09-25,15:28:22.000,268,11088203,113605,0,1758814101,13857.66776253,24.836128859999008,53065.51125216 2025-09-25,15:28:23.000,268,11088101,113685,0,1758814102,13857.74186193999,24.87137451000308,53065.46932944 2025-09-25,15:28:24.000,268,11088118,113405,0,1758814103,13857.82269765999,24.87137451000308,53065.49727792001 2025-09-25,15:28:25.000,268,11088220,113605,0,1758814104,13857.950687550001,24.87137451000308,53065.532213520004 2025-09-25,15:28:26.000,268,11088174,113565,0,1758814105,13858.058468509997,24.920718419998593,53065.53920064 2025-09-25,15:28:27.000,268,11088168,113645,0,1758814106,13858.172985780002,24.963013200002024,53065.6300332 2025-09-25,15:28:28.000,268,11088179,113845,0,1758814107,13858.274030430002,24.99825884999882,53065.650994560005 2025-09-25,15:28:29.000,268,11088154,113805,0,1758814108,13858.375075079988,25.019406240004173,53065.69291728001 2025-09-25,15:28:30.000,268,11088183,113485,0,1758814109,13858.469383419993,25.026455370003532,53065.71387864001 2025-09-25,15:28:31.000,268,11088191,113525,0,1758814110,13858.489592349993,25.068750149999687,53065.79073696001 2025-09-25,15:28:32.000,268,11088121,113685,0,1758814111,13858.583900689999,25.04055363000225,53065.81169832001 2025-09-25,15:28:33.000,268,11088160,113965,0,1758814112,13858.631054859994,24.970062330001383,53065.85362104 2025-09-25,15:28:34.000,268,11088156,113445,0,1758814113,13858.610845929994,24.955964070002665,53065.85362104 2025-09-25,15:28:35.000,268,11088123,113605,0,1758814114,13858.67820902999,24.920718419998593,53065.867595280004 2025-09-25,15:28:36.000,268,11088129,114045,0,1758814115,13858.67820902999,24.80793234000157,53065.937466480005 2025-09-25,15:28:37.000,268,11088151,113445,0,1758814116,13858.671472719994,24.793834080002853,53066.02829904001 2025-09-25,15:28:38.000,268,11088131,113605,0,1758814117,13858.604109619999,24.723342780001985,53066.035286160004 2025-09-25,15:28:39.000,268,11088144,113525,0,1758814118,13858.563691759999,24.62465496000368,53066.035286160004 2025-09-25,15:28:40.000,268,11088117,113565,0,1758814119,13858.496328659989,24.561212790002173,53066.06323464 2025-09-25,15:28:41.000,268,11088135,113685,0,1758814120,13858.428965559993,24.504819750000024,53066.14009296 2025-09-25,15:28:42.000,268,11088136,113725,0,1758814121,13858.327920909993,24.46252497000387,53066.14009296 2025-09-25,15:28:43.000,268,11088109,113685,0,1758814122,13858.260557809997,24.392033670003002,53066.13310584 2025-09-25,15:28:44.000,268,11088204,113805,0,1758814123,13858.139304229997,24.321542370002135,53066.17502856001 2025-09-25,15:28:45.000,268,11088165,113765,0,1758814124,13858.085413749992,24.279247589998704,53066.16804144001 2025-09-25,15:28:46.000,268,11088182,113805,0,1758814125,13857.950687550001,24.258100200000627,53066.18201568 2025-09-25,15:28:47.000,268,11088152,113765,0,1758814126,13857.930478620001,24.24400194000191,53066.17502856001 2025-09-25,15:28:48.000,268,11088188,113605,0,1758814127,13857.856379209996,24.18760889999976,53066.154067200005 2025-09-25,15:28:49.000,268,11088123,113765,0,1758814128,13857.80248872999,24.152363250002963,53066.14009296 2025-09-25,15:28:50.000,268,11088189,113765,0,1758814129,13857.815961349996,24.110068469999533,53066.13310584 2025-09-25,15:28:51.000,268,11088184,113965,0,1758814130,13857.80248872999,24.074822820002737,53066.13310584 2025-09-25,15:28:52.000,268,11088168,113645,0,1758814131,13857.795752419996,24.067773690003378,53066.09118312 2025-09-25,15:28:53.000,268,11088118,113845,0,1758814132,13857.735125629995,24.081871950002096,53066.09118312 2025-09-25,15:28:54.000,268,11088168,113725,0,1758814133,13857.82943397,24.025478909999947,53066.13310584 2025-09-25,15:28:55.000,268,11088195,113765,0,1758814134,13857.883324449991,23.99023326000315,53066.154067200005 2025-09-25,15:28:56.000,268,11088196,113765,0,1758814135,13857.923742309991,24.00433152000187,53066.154067200005 2025-09-25,15:28:57.000,268,11088203,113765,0,1758814136,13857.991105410001,24.018429780000588,53066.16804144001 2025-09-25,15:28:58.000,268,11088189,113805,0,1758814137,13858.065204819992,24.032528039999306,53066.21695128001 2025-09-25,15:28:59.000,268,11088212,113805,0,1758814138,13858.125831609992,24.01138065000123,53066.223938400006 2025-09-25,15:29:00.000,268,11088134,113765,0,1758814139,13858.220139949997,24.074822820002737,53066.28682248 2025-09-25,15:29:01.000,268,11088128,113725,0,1758814140,13858.253821500002,24.01138065000123,53066.23092552 2025-09-25,15:29:02.000,268,11088200,113805,0,1758814141,13858.274030430002,24.046626299998024,53066.27983536 2025-09-25,15:29:03.000,268,11088198,113565,0,1758814142,13858.327920909993,24.039577169998665,53066.28682248 2025-09-25,15:29:04.000,268,11088119,113805,0,1758814143,13858.321184599998,24.06072456000402,53066.3287452 2025-09-25,15:29:05.000,268,11088186,113925,0,1758814144,13858.287503049993,24.067773690003378,53066.34970656 2025-09-25,15:29:06.000,268,11088141,113885,0,1758814145,13858.253821500002,24.074822820002737,53066.30079672 2025-09-25,15:29:07.000,268,11088133,113325,0,1758814146,13858.179722089997,24.081871950002096,53066.33573232001 2025-09-25,15:29:08.000,268,11088175,113805,0,1758814147,13858.071941130002,24.067773690003378,53066.31477096001 2025-09-25,15:29:09.000,268,11088101,113845,0,1758814148,13858.031523270001,24.095970210000814,53066.370667920004 2025-09-25,15:29:10.000,268,11088122,113565,0,1758814149,13857.917005999996,24.088921080001455,53066.40560352 2025-09-25,15:29:11.000,268,11088179,113605,0,1758814150,13857.815961349996,24.081871950002096,53066.36368080001 2025-09-25,15:29:12.000,268,11088155,113765,0,1758814151,13857.714916699995,24.074822820002737,53066.43355200001 2025-09-25,15:29:13.000,268,11088118,113645,0,1758814152,13857.60039942999,24.067773690003378,53066.41957776 2025-09-25,15:29:14.000,268,11088225,113765,0,1758814153,13857.573454189995,24.046626299998024,53066.40560352 2025-09-25,15:29:15.000,268,11088142,113725,0,1758814154,13857.47914584999,24.032528039999306,53066.38464216001 2025-09-25,15:29:16.000,268,11088164,113725,0,1758814155,13857.384837509999,23.983184130003792,53066.37765504 2025-09-25,15:29:17.000,268,11088148,113845,0,1758814156,13857.391573819994,23.96203673999844,53066.370667920004 2025-09-25,15:29:18.000,268,11088099,113765,0,1758814157,13857.330947029994,23.884496309998212,53066.37765504 2025-09-25,15:29:19.000,268,11088142,113645,0,1758814158,13857.304001789998,23.806955879997986,53066.35669368 2025-09-25,15:29:20.000,268,11088180,113525,0,1758814159,13857.297265479989,23.736464580004395,53066.41957776 2025-09-25,15:29:21.000,268,11088183,114005,0,1758814160,13857.364628579999,23.616629370000737,53066.35669368 2025-09-25,15:29:22.000,268,11088164,114005,0,1758814161,13857.344419649999,23.54613806999987,53066.3986164 2025-09-25,15:29:23.000,268,11088185,113565,0,1758814162,13857.411782749994,23.433351990002848,53066.33573232001 2025-09-25,15:29:24.000,268,11088139,113725,0,1758814163,13857.391573819994,23.334664170004544,53066.33573232001 2025-09-25,15:29:25.000,268,11088143,113885,0,1758814164,13857.371364889994,23.278271130002395,53066.34970656 2025-09-25,15:29:26.000,268,11088189,113885,0,1758814165,13857.384837509999,23.207779830001527,53066.31477096001 2025-09-25,15:29:27.000,268,11088185,113805,0,1758814166,13857.337683339989,23.14433766000002,53066.31477096001 2025-09-25,15:29:28.000,268,11088176,113805,0,1758814167,13857.317474409989,23.1302394000013,53066.30079672 2025-09-25,15:29:29.000,268,11088154,113925,0,1758814168,13857.263583929998,23.123190270001942,53066.321758080005 2025-09-25,15:29:30.000,268,11088199,113925,0,1758814169,13857.176011899988,23.14433766000002,53066.30079672 2025-09-25,15:29:31.000,268,11088148,113845,0,1758814170,13857.108648799993,23.18663244000345,53066.28682248 2025-09-25,15:29:32.000,268,11088120,114005,0,1758814171,13856.980658909997,23.257123740004317,53066.26586112001 2025-09-25,15:29:33.000,268,11088140,113845,0,1758814172,13856.893086880002,23.31351677999919,53066.23092552 2025-09-25,15:29:34.000,268,11088202,113805,0,1758814173,13856.825723779992,23.341713300003903,53066.19598992001 2025-09-25,15:29:35.000,268,11088194,113685,0,1758814174,13856.711206510001,23.41925373000413,53066.202977040004 2025-09-25,15:29:36.000,268,11088116,113765,0,1758814175,13856.637107099996,23.48974502999772,53066.19598992001 2025-09-25,15:29:37.000,268,11088085,113845,0,1758814176,13856.54953507,23.517941550002433,53066.202977040004 2025-09-25,15:29:38.000,268,11088168,113925,0,1758814177,13856.46196303999,23.567285459997947,53066.19598992001 2025-09-25,15:29:39.000,268,11088230,113605,0,1758814178,13856.48217196999,23.58138372000394,53066.14009296 2025-09-25,15:29:40.000,268,11088121,113885,0,1758814179,13856.44849042,23.609580240001378,53066.14708008001 2025-09-25,15:29:41.000,268,11088156,113725,0,1758814180,13856.515853519995,23.694169800000964,53066.19598992001 2025-09-25,15:29:42.000,268,11088164,114005,0,1758814181,13856.58995293,23.743513710003754,53066.14708008001 2025-09-25,15:29:43.000,268,11088152,113845,0,1758814182,13856.60342554999,23.799906749998627,53066.202977040004 2025-09-25,15:29:44.000,268,11088190,113965,0,1758814183,13856.778569609996,23.870398049999494,53066.17502856001 2025-09-25,15:29:45.000,268,11088170,113885,0,1758814184,13856.926768429992,23.884496309998212,53066.17502856001 2025-09-25,15:29:46.000,268,11088186,114125,0,1758814185,13857.014340460002,23.933840220001002,53066.17502856001 2025-09-25,15:29:47.000,268,11088197,114005,0,1758814186,13857.202957139998,23.983184130003792,53066.25188688 2025-09-25,15:29:48.000,268,11088147,113725,0,1758814187,13857.351155959994,23.969085869997798,53066.202977040004 2025-09-25,15:29:49.000,268,11088144,113845,0,1758814188,13857.45893691999,24.00433152000187,53066.3287452 2025-09-25,15:29:50.000,268,11088132,113805,0,1758814189,13857.60713574,24.025478909999947,53066.40560352 2025-09-25,15:29:51.000,268,11088140,113725,0,1758814190,13857.70144407999,24.025478909999947,53066.41957776 2025-09-25,15:29:52.000,268,11088162,113845,0,1758814191,13857.775543489995,24.046626299998024,53066.44752624 2025-09-25,15:29:53.000,268,11088177,113845,0,1758814192,13857.863115519991,23.99023326000315,53066.45451336 2025-09-25,15:29:54.000,268,11088163,113925,0,1758814193,13857.903533379991,23.96203673999844,53066.50342320001 2025-09-25,15:29:55.000,268,11088166,113885,0,1758814194,13857.89006076,23.976135000004433,53066.56630728 2025-09-25,15:29:56.000,268,11088142,114085,0,1758814195,13857.856379209996,23.933840220001002,53066.61521712 2025-09-25,15:29:57.000,268,11088115,113925,0,1758814196,13857.80922504,23.898594570004207,53066.61521712 2025-09-25,15:29:58.000,268,11088113,113885,0,1758814197,13857.72838932,23.8351524000027,53066.66412696 2025-09-25,15:29:59.000,268,11088178,113925,0,1758814198,13857.553245259995,23.77875936000055,53066.69207544 2025-09-25,15:30:00.000,268,11088172,113805,0,1758814199,13857.465673229999,23.743513710003754,53066.657139840005 2025-09-25,15:30:01.000,268,11088184,114085,0,1758814200,13857.304001789998,23.71531718999904,53066.657139840005 2025-09-25,15:30:02.000,268,11088191,113925,0,1758814201,13857.155802969988,23.644825889998174,53066.74098528 2025-09-25,15:30:03.000,268,11088172,113725,0,1758814202,13856.994131530002,23.574334590004582,53066.67111408001 2025-09-25,15:30:04.000,268,11088205,114164,0,1758814203,13856.832460090001,23.53908894000051,53066.69207544 2025-09-25,15:30:05.000,268,11088114,113805,0,1758814204,13856.758360679996,23.517941550002433,53066.67810120001 2025-09-25,15:30:06.000,268,11088169,113925,0,1758814205,13856.67078865,23.503843290003715,53066.66412696 2025-09-25,15:30:07.000,268,11088208,113885,0,1758814206,13856.569744,23.496794160004356,53066.62220424 2025-09-25,15:30:08.000,268,11088200,113885,0,1758814207,13856.50911721,23.48974502999772,53066.6431656 2025-09-25,15:30:09.000,268,11088179,113805,0,1758814208,13856.455226729995,23.510892420003074,53066.62220424 2025-09-25,15:30:10.000,268,11088144,113845,0,1758814209,13856.44849042,23.48974502999772,53066.52438456 2025-09-25,15:30:11.000,268,11088142,113965,0,1758814210,13856.52932614,23.55318719999923,53066.53137168001 2025-09-25,15:30:12.000,268,11088123,114045,0,1758814211,13856.596689239996,23.609580240001378,53066.51041032001 2025-09-25,15:30:13.000,268,11088185,114245,0,1758814212,13856.65057972,23.65187502000481,53066.52438456 2025-09-25,15:30:14.000,268,11088184,113885,0,1758814213,13856.744888059991,23.750562840003113,53066.489448960005 2025-09-25,15:30:15.000,268,11088203,113725,0,1758814214,13856.886350569992,23.799906749998627,53066.52438456 2025-09-25,15:30:16.000,268,11088173,113805,0,1758814215,13856.994131530002,23.905643700003566,53066.47547472 2025-09-25,15:30:17.000,268,11088139,113805,0,1758814216,13857.095176180002,24.081871950002096,53066.52438456 2025-09-25,15:30:18.000,268,11088132,113885,0,1758814217,13857.122121419998,24.21580542000447,53066.51041032001 2025-09-25,15:30:19.000,268,11088225,114045,0,1758814218,13857.236638689988,24.35678801999893,53066.53137168001 2025-09-25,15:30:20.000,268,11088132,114085,0,1758814219,13857.324210719999,24.483672360001947,53066.52438456 2025-09-25,15:30:21.000,268,11088123,113885,0,1758814220,13857.357892269989,24.659900610000477,53066.56630728 2025-09-25,15:30:22.000,268,11088151,113805,0,1758814221,13857.445464299999,24.81498147000093,53066.60124288001 2025-09-25,15:30:23.000,268,11088147,114045,0,1758814222,13857.492618469994,24.977111460000742,53066.58726864 2025-09-25,15:30:24.000,268,11088141,113885,0,1758814223,13857.553245259995,25.03350450000289,53066.61521712 2025-09-25,15:30:25.000,268,11088131,113925,0,1758814224,13857.55998156999,25.111044930003118,53066.68508832 2025-09-25,15:30:26.000,268,11088136,113885,0,1758814225,13857.613872049995,25.181536230003985,53066.69207544 2025-09-25,15:30:27.000,268,11088143,113685,0,1758814226,13857.68123514999,25.20973275000142,53066.76194664 2025-09-25,15:30:28.000,268,11088148,113925,0,1758814227,13857.694707769995,25.28022405000229,53066.76194664 2025-09-25,15:30:29.000,268,11088166,113325,0,1758814228,13857.70144407999,25.308420569999726,53066.79688224001 2025-09-25,15:30:30.000,268,11088116,113845,0,1758814229,13857.76207086999,25.301371440000366,53066.824830720005 2025-09-25,15:30:31.000,268,11088128,113885,0,1758814230,13857.80922504,25.315469699999085,53066.83181784 2025-09-25,15:30:32.000,268,11088161,114125,0,1758814231,13857.74859825,25.315469699999085,53066.824830720005 2025-09-25,15:30:33.000,268,11088180,114085,0,1758814232,13857.78901611,25.343666220003797,53066.90168904 2025-09-25,15:30:34.000,268,11088130,114005,0,1758814233,13857.78901611,25.343666220003797,53066.90168904 2025-09-25,15:30:35.000,268,11088205,114005,0,1758814234,13857.775543489995,25.378911870000593,53066.943611760005 2025-09-25,15:30:36.000,268,11088120,114164,0,1758814235,13857.72165300999,25.357764480002515,53066.943611760005 2025-09-25,15:30:37.000,268,11088174,113765,0,1758814236,13857.66102621999,25.364813610001875,53066.99950872 2025-09-25,15:30:38.000,268,11088178,113885,0,1758814237,13857.55998156999,25.371862740001234,53067.04841856 2025-09-25,15:30:39.000,268,11088145,114164,0,1758814238,13857.50609109,25.421206650004024,53066.97854736 2025-09-25,15:30:40.000,268,11088144,114085,0,1758814239,13857.43872798999,25.39301012999931,53066.95059888 2025-09-25,15:30:41.000,268,11088163,114005,0,1758814240,13857.310738099994,25.364813610001875,53067.02047008 2025-09-25,15:30:42.000,268,11088178,114045,0,1758814241,13857.229902379993,25.385960999999952,53066.97854736 2025-09-25,15:30:43.000,268,11088204,114164,0,1758814242,13857.135594040003,25.343666220003797,53066.97156024 2025-09-25,15:30:44.000,268,11088132,114085,0,1758814243,13856.973922600002,25.357764480002515,53067.0274572 2025-09-25,15:30:45.000,268,11088184,114045,0,1758814244,13856.852669020001,25.40005925999867,53066.88771480001 2025-09-25,15:30:46.000,268,11088186,114085,0,1758814245,13856.724679129991,25.40710838999803,53066.992521600005 2025-09-25,15:30:47.000,268,11088142,113885,0,1758814246,13856.697733889996,25.435304910002742,53066.90867616 2025-09-25,15:30:48.000,268,11088134,113925,0,1758814247,13856.684261269991,25.484648819998256,53066.85976632 2025-09-25,15:30:49.000,268,11088207,114245,0,1758814248,13856.616898169996,25.477599689998897,53066.873740560004 2025-09-25,15:30:50.000,268,11088188,113885,0,1758814249,13856.643843409991,25.50579621000361,53066.83181784 2025-09-25,15:30:51.000,268,11088192,113965,0,1758814250,13856.717942819996,25.576287510004477,53066.86675344001 2025-09-25,15:30:52.000,268,11088152,114085,0,1758814251,13856.792042230001,25.63268054999935,53066.85976632 2025-09-25,15:30:53.000,268,11088143,113965,0,1758814252,13856.933504740002,25.73841750000429,53066.86675344001 2025-09-25,15:30:54.000,268,11088136,114045,0,1758814253,13857.081703559998,25.86530184000003,53066.894701920006 2025-09-25,15:30:55.000,268,11088164,113925,0,1758814254,13857.263583929998,25.985137050003686,53066.873740560004 2025-09-25,15:30:56.000,268,11088175,114164,0,1758814255,13857.431991679994,26.112021389999427,53066.91566328001 2025-09-25,15:30:57.000,268,11088190,114045,0,1758814256,13857.68797146,26.231856600003084,53066.894701920006 2025-09-25,15:30:58.000,268,11088182,114205,0,1758814257,13857.903533379991,26.37283920000482,53066.91566328001 2025-09-25,15:30:59.000,268,11088187,113725,0,1758814258,13858.112358990002,26.54201832000399,53066.97156024 2025-09-25,15:31:00.000,268,11088145,114245,0,1758814259,13858.267294119993,26.66185353000037,53067.05540568001 2025-09-25,15:31:01.000,268,11088179,114085,0,1758814260,13858.428965559993,26.802836130002106,53067.0274572 2025-09-25,15:31:02.000,268,11088108,113965,0,1758814261,13858.563691759999,26.922671339998487,53067.174186719996 2025-09-25,15:31:03.000,268,11088133,113805,0,1758814262,13858.69841795999,27.000211769998714,53067.18117384001 2025-09-25,15:31:04.000,268,11088154,113885,0,1758814263,13858.74557213,27.098899590004294,53067.20213520001 2025-09-25,15:31:05.000,268,11088176,113925,0,1758814264,13858.79946260999,27.211685670001316,53067.278993520005 2025-09-25,15:31:06.000,268,11088090,113885,0,1758814265,13858.732099509994,27.232833059999393,53067.32091624001 2025-09-25,15:31:07.000,268,11088178,114005,0,1758814266,13858.691681649994,27.268078710003465,53067.33489048 2025-09-25,15:31:08.000,268,11088093,113885,0,1758814267,13858.610845929994,27.24693131999811,53067.36982608001 2025-09-25,15:31:09.000,268,11088175,113885,0,1758814268,13858.61758223999,27.289226100001542,53067.42572304 2025-09-25,15:31:10.000,268,11088095,113925,0,1758814269,13858.496328659989,27.275127840002824,53067.43969728001 2025-09-25,15:31:11.000,268,11088208,114085,0,1758814270,13858.408756629993,27.225783930000034,53067.397774560006 2025-09-25,15:31:12.000,268,11088110,114045,0,1758814271,13858.287503049993,27.18348915000388,53067.47463288 2025-09-25,15:31:13.000,268,11088156,114045,0,1758814272,13858.186458399992,27.112997850003012,53067.46764576001 2025-09-25,15:31:14.000,268,11088147,114205,0,1758814273,13858.038259579997,27.007260899998073,53067.46065864 2025-09-25,15:31:15.000,268,11088181,114045,0,1758814274,13857.943951239991,26.93676960000448,53067.45367152 2025-09-25,15:31:16.000,268,11088183,114045,0,1758814275,13857.84290658999,26.873327430002973,53067.40476168 2025-09-25,15:31:17.000,268,11088222,114325,0,1758814276,13857.76207086999,26.77463961000467,53067.38380032 2025-09-25,15:31:18.000,268,11088176,114005,0,1758814277,13857.694707769995,26.66890265999973,53067.4117488 2025-09-25,15:31:19.000,268,11088175,114085,0,1758814278,13857.634080979995,26.626607880003576,53067.4117488 2025-09-25,15:31:20.000,268,11088130,114205,0,1758814279,13857.60713574,26.570214840001427,53067.38380032 2025-09-25,15:31:21.000,268,11088231,114125,0,1758814280,13857.55998156999,26.4926744100012,53067.33489048 2025-09-25,15:31:22.000,268,11088185,113965,0,1758814281,13857.58692681,26.43628136999905,53067.33489048 2025-09-25,15:31:23.000,268,11088196,114125,0,1758814282,13857.64081728999,26.393986590002896,53067.33489048 2025-09-25,15:31:24.000,268,11088098,114205,0,1758814283,13857.674498839995,26.30939703000331,53067.28598064 2025-09-25,15:31:25.000,268,11088168,114245,0,1758814284,13857.694707769995,26.288249639997957,53067.36283896 2025-09-25,15:31:26.000,268,11088139,114164,0,1758814285,13857.735125629995,26.25300399000116,53067.25803216 2025-09-25,15:31:27.000,268,11088197,113965,0,1758814286,13857.82943397,26.196610949999013,53067.28598064 2025-09-25,15:31:28.000,268,11088108,114164,0,1758814287,13857.876588139996,26.175463560000935,53067.306942 2025-09-25,15:31:29.000,268,11088122,113965,0,1758814288,13857.964160169991,26.182512690000294,53067.327903360005 2025-09-25,15:31:30.000,268,11088197,114085,0,1758814289,13858.038259579997,26.21070920999773,53067.32091624001 2025-09-25,15:31:31.000,268,11088204,113925,0,1758814290,13858.078677439997,26.217758340004366,53067.327903360005 2025-09-25,15:31:32.000,268,11088110,114164,0,1758814291,13858.085413749992,26.231856600003084,53067.32091624001 2025-09-25,15:31:33.000,268,11088137,114164,0,1758814292,13858.179722089997,26.245954860001802,53067.341877599996 2025-09-25,15:31:34.000,268,11088120,113925,0,1758814293,13858.166249469992,26.281200509998598,53067.38380032 2025-09-25,15:31:35.000,268,11088142,114205,0,1758814294,13858.213403640002,26.351691809999465,53067.42572304 2025-09-25,15:31:36.000,268,11088171,114245,0,1758814295,13858.247085189993,26.386937460003537,53067.42572304 2025-09-25,15:31:37.000,268,11088140,114245,0,1758814296,13858.274030430002,26.393986590002896,53067.48162 2025-09-25,15:31:38.000,268,11088108,113925,0,1758814297,13858.294239360002,26.379888330004178,53067.48860712001 2025-09-25,15:31:39.000,268,11088190,114125,0,1758814298,13858.294239360002,26.422183110000333,53067.495594240005 2025-09-25,15:31:40.000,268,11088131,114285,0,1758814299,13858.327920909993,26.43628136999905,53067.46764576001 2025-09-25,15:31:41.000,268,11088159,114085,0,1758814300,13858.341393529998,26.429232239999692,53067.495594240005 2025-09-25,15:31:42.000,268,11088182,114045,0,1758814301,13858.415492939988,26.43628136999905,53067.57245256 2025-09-25,15:31:43.000,268,11088184,113925,0,1758814302,13858.496328659989,26.415133980000974,53067.53052984 2025-09-25,15:31:44.000,268,11088129,114365,0,1758814303,13858.530010209994,26.30939703000331,53067.53751696001 2025-09-25,15:31:45.000,268,11088130,114085,0,1758814304,13858.590636999994,26.295298770004592,53067.58642680001 2025-09-25,15:31:46.000,268,11088123,114285,0,1758814305,13858.624318549999,26.238905730002443,53067.677259359996 2025-09-25,15:31:47.000,268,11088168,114164,0,1758814306,13858.631054859994,26.224807470003725,53067.677259359996 2025-09-25,15:31:48.000,268,11088168,114085,0,1758814307,13858.631054859994,26.161365300002217,53067.65629800001 2025-09-25,15:31:49.000,268,11088196,114285,0,1758814308,13858.610845929994,26.182512690000294,53067.74014344 2025-09-25,15:31:50.000,268,11088131,113925,0,1758814309,13858.67820902999,26.09087400000135,53067.74713056 2025-09-25,15:31:51.000,268,11088114,114125,0,1758814310,13858.63779116999,26.0344809599992,53067.77507904001 2025-09-25,15:31:52.000,268,11088170,114045,0,1758814311,13858.604109619999,25.985137050003686,53067.80302752001 2025-09-25,15:31:53.000,268,11088128,114365,0,1758814312,13858.543482829999,25.92169488000218,53067.77507904001 2025-09-25,15:31:54.000,268,11088185,114164,0,1758814313,13858.516537589989,25.794810539999162,53067.81001464 2025-09-25,15:31:55.000,268,11088085,114245,0,1758814314,13858.442438179998,25.766614020001725,53067.85193736001 2025-09-25,15:31:56.000,268,11088155,114164,0,1758814315,13858.395284009988,25.660877070004062,53067.80302752001 2025-09-25,15:31:57.000,268,11088121,113965,0,1758814316,13858.280766739997,25.590385770003195,53067.80302752001 2025-09-25,15:31:58.000,268,11088167,114405,0,1758814317,13858.213403640002,25.45645230000082,53067.82398888001 2025-09-25,15:31:59.000,268,11088209,114365,0,1758814318,13858.146040539992,25.40005925999867,53067.7960404 2025-09-25,15:32:00.000,268,11088163,114565,0,1758814319,13858.031523270001,25.287273180001648,53067.782066160005 2025-09-25,15:32:01.000,268,11088176,114365,0,1758814320,13857.964160169991,25.202683620002063,53067.78905328 2025-09-25,15:32:02.000,268,11088132,114405,0,1758814321,13857.883324449991,25.0969466700044,53067.830976000005 2025-09-25,15:32:03.000,268,11088168,114325,0,1758814322,13857.82943397,24.99120971999946,53067.7960404 2025-09-25,15:32:04.000,268,11088161,114445,0,1758814323,13857.80248872999,24.892521900001157,53067.782066160005 2025-09-25,15:32:05.000,268,11088126,114205,0,1758814324,13857.714916699995,24.751539299999422,53067.77507904001 2025-09-25,15:32:06.000,268,11088185,114205,0,1758814325,13857.674498839995,24.617605830004322,53067.80302752001 2025-09-25,15:32:07.000,268,11088160,114285,0,1758814326,13857.593663119995,24.5259671399981,53067.7611048 2025-09-25,15:32:08.000,268,11088092,114164,0,1758814327,13857.60713574,24.34973888999957,53067.72616920001 2025-09-25,15:32:09.000,268,11088120,114405,0,1758814328,13857.573454189995,24.24400194000191,53067.71918208 2025-09-25,15:32:10.000,268,11088126,114205,0,1758814329,13857.53977263999,24.145314120003604,53067.70520784001 2025-09-25,15:32:11.000,268,11088200,114405,0,1758814330,13857.55998156999,24.067773690003378,53067.69822072 2025-09-25,15:32:12.000,268,11088134,114245,0,1758814331,13857.48588216,23.96203673999844,53067.6912336 2025-09-25,15:32:13.000,268,11088142,114005,0,1758814332,13857.51956370999,23.912692830002925,53067.69822072 2025-09-25,15:32:14.000,268,11088213,114164,0,1758814333,13857.47914584999,23.81400501000462,53067.72616920001 2025-09-25,15:32:15.000,268,11088171,114205,0,1758814334,13857.51956370999,23.736464580004395,53067.68424648001 2025-09-25,15:32:16.000,268,11088161,114365,0,1758814335,13857.48588216,23.680071540002245,53067.70520784001 2025-09-25,15:32:17.000,268,11088152,114164,0,1758814336,13857.512827399994,23.60253111000202,53067.7611048 2025-09-25,15:32:18.000,268,11088143,114285,0,1758814337,13857.492618469994,23.58138372000394,53067.74713056 2025-09-25,15:32:19.000,268,11088156,114245,0,1758814338,13857.53977263999,23.53203981000115,53067.74713056 2025-09-25,15:32:20.000,268,11088153,114205,0,1758814339,13857.50609109,23.517941550002433,53067.712194960004 2025-09-25,15:32:21.000,268,11088142,114045,0,1758814340,13857.431991679994,23.475646769999003,53067.733156320006 2025-09-25,15:32:22.000,268,11088206,114325,0,1758814341,13857.48588216,23.468597639999643,53067.74014344 2025-09-25,15:32:23.000,268,11088193,114405,0,1758814342,13857.445464299999,23.41220460000477,53067.733156320006 2025-09-25,15:32:24.000,268,11088153,114365,0,1758814343,13857.431991679994,23.475646769999003,53067.71918208 2025-09-25,15:32:25.000,268,11088190,114164,0,1758814344,13857.337683339989,23.475646769999003,53067.677259359996 2025-09-25,15:32:26.000,268,11088126,114164,0,1758814345,13857.351155959994,23.468597639999643,53067.71918208 2025-09-25,15:32:27.000,268,11088198,114405,0,1758814346,13857.229902379993,23.55318719999923,53067.67027224 2025-09-25,15:32:28.000,268,11088107,114485,0,1758814347,13857.189484519993,23.630727629999456,53067.64931088 2025-09-25,15:32:29.000,268,11088196,114325,0,1758814348,13857.054758320002,23.701218930000323,53067.677259359996 2025-09-25,15:32:30.000,268,11088119,114445,0,1758814349,13856.994131530002,23.81400501000462,53067.64931088 2025-09-25,15:32:31.000,268,11088214,114285,0,1758814350,13856.893086880002,23.94793847999972,53067.67027224 2025-09-25,15:32:32.000,268,11088228,114125,0,1758814351,13856.805514849992,24.025478909999947,53067.63533664001 2025-09-25,15:32:33.000,268,11088158,114405,0,1758814352,13856.677524959996,24.110068469999533,53067.60040104 2025-09-25,15:32:34.000,268,11088161,114365,0,1758814353,13856.657316029996,24.18760889999976,53067.62834952 2025-09-25,15:32:35.000,268,11088202,114164,0,1758814354,13856.60342554999,24.279247589998704,53067.60040104 2025-09-25,15:32:36.000,268,11088164,114285,0,1758814355,13856.50911721,24.258100200000627,53067.6213624 2025-09-25,15:32:37.000,268,11088191,114565,0,1758814356,13856.48890828,24.251051070001267,53067.55847832001 2025-09-25,15:32:38.000,268,11088108,114325,0,1758814357,13856.42154517999,24.279247589998704,53067.59341392 2025-09-25,15:32:39.000,268,11088189,114405,0,1758814358,13856.42828149,24.300394980004057,53067.565465440006 2025-09-25,15:32:40.000,268,11088195,114405,0,1758814359,13856.374391009995,24.23695281000255,53067.55847832001 2025-09-25,15:32:41.000,268,11088125,114565,0,1758814360,13856.40807256,24.17351064000104,53067.53052984 2025-09-25,15:32:42.000,268,11088169,114245,0,1758814361,13856.34744577,24.117117599998892,53067.53751696001 2025-09-25,15:32:43.000,268,11088172,114405,0,1758814362,13856.374391009995,24.025478909999947,53067.50258136 2025-09-25,15:32:44.000,268,11088137,114164,0,1758814363,13856.3676547,23.933840220001002,53067.46764576001 2025-09-25,15:32:45.000,268,11088200,114365,0,1758814364,13856.32723684,23.856299790000776,53067.47463288 2025-09-25,15:32:46.000,268,11088143,114405,0,1758814365,13856.455226729995,23.7223663199984,53067.47463288 2025-09-25,15:32:47.000,268,11088185,114205,0,1758814366,13856.3676547,23.59548198000266,53067.46764576001 2025-09-25,15:32:48.000,268,11088164,114285,0,1758814367,13856.38786363,23.53203981000115,53067.48860712001 2025-09-25,15:32:49.000,268,11088205,114565,0,1758814368,13856.333973149995,23.391057209999417,53067.48860712001 2025-09-25,15:32:50.000,268,11088133,114325,0,1758814369,13856.32050052999,23.250074609997682,53067.495594240005 2025-09-25,15:32:51.000,268,11088206,114045,0,1758814370,13856.25987373999,23.20073070000217,53067.48860712001 2025-09-25,15:32:52.000,268,11088178,114485,0,1758814371,13856.19924694999,23.15138678999938,53067.42572304 2025-09-25,15:32:53.000,268,11088226,114045,0,1758814372,13856.152092779994,23.066797229999793,53067.41873592001 2025-09-25,15:32:54.000,268,11088183,114325,0,1758814373,13856.010630269993,23.003355059998285,53067.40476168 2025-09-25,15:32:55.000,268,11088119,114565,0,1758814374,13856.017366579988,23.01745332000428,53067.40476168 2025-09-25,15:32:56.000,268,11088177,114405,0,1758814375,13855.875904070002,22.982207670000207,53067.36982608001 2025-09-25,15:32:57.000,268,11088170,114485,0,1758814376,13855.869167759993,23.01745332000428,53067.341877599996 2025-09-25,15:32:58.000,268,11088153,114405,0,1758814377,13855.801804659997,23.045649840001715,53067.32091624001 2025-09-25,15:32:59.000,268,11088127,114485,0,1758814378,13855.815277280002,23.08089548999851,53067.32091624001 2025-09-25,15:33:00.000,268,11088200,114405,0,1758814379,13855.801804659997,23.1302394000013,53067.306942 2025-09-25,15:33:01.000,268,11088154,114365,0,1758814380,13855.828749899993,23.165485049998097,53067.27200640001 2025-09-25,15:33:02.000,268,11088194,114365,0,1758814381,13855.875904070002,23.235976349998964,53067.25104504001 2025-09-25,15:33:03.000,268,11088102,114325,0,1758814382,13855.950003479993,23.348762430003262,53067.341877599996 2025-09-25,15:33:04.000,268,11088191,114365,0,1758814383,13856.064520749998,23.433351990002848,53067.278993520005 2025-09-25,15:33:05.000,268,11088195,114285,0,1758814384,13856.071257059994,23.567285459997947,53067.29995488001 2025-09-25,15:33:06.000,268,11088145,114485,0,1758814385,13856.246401119999,23.665973280003527,53067.25104504001 2025-09-25,15:33:07.000,268,11088179,114365,0,1758814386,13856.273346359994,23.799906749998627,53067.25803216 2025-09-25,15:33:08.000,268,11088090,114365,0,1758814387,13856.354182079995,23.912692830002925,53067.29296776 2025-09-25,15:33:09.000,268,11088137,114525,0,1758814388,13856.38112731999,24.103019340000174,53067.29296776 2025-09-25,15:33:10.000,268,11088185,114645,0,1758814389,13856.48217196999,24.1805597700004,53067.278993520005 2025-09-25,15:33:11.000,268,11088183,114325,0,1758814390,13856.475435659995,24.293345850004698,53067.278993520005 2025-09-25,15:33:12.000,268,11088133,114285,0,1758814391,13856.52932614,24.40613193000172,53067.278993520005 2025-09-25,15:33:13.000,268,11088128,114405,0,1758814392,13856.569744,24.497770620000665,53067.35585184 2025-09-25,15:33:14.000,268,11088191,114645,0,1758814393,13856.52258982999,24.57531105000089,53067.34886472001 2025-09-25,15:33:15.000,268,11088135,114325,0,1758814394,13856.556271379995,24.659900610000477,53067.327903360005 2025-09-25,15:33:16.000,268,11088209,114445,0,1758814395,13856.536062449995,24.681047999998555,53067.35585184 2025-09-25,15:33:17.000,268,11088166,114405,0,1758814396,13856.435017799995,24.702195390003908,53067.34886472001 2025-09-25,15:33:18.000,268,11088156,114365,0,1758814397,13856.42828149,24.751539299999422,53067.4117488 2025-09-25,15:33:19.000,268,11088187,114525,0,1758814398,13856.38786363,24.779735820004134,53067.397774560006 2025-09-25,15:33:20.000,268,11088200,114565,0,1758814399,13856.34744577,24.82907972999965,53067.43271016 2025-09-25,15:33:21.000,268,11088212,114565,0,1758814400,13856.313764219994,24.82907972999965,53067.446684400005 2025-09-25,15:33:22.000,268,11088153,114325,0,1758814401,13856.28008266999,24.836128859999008,53067.43271016 2025-09-25,15:33:23.000,268,11088136,114405,0,1758814402,13856.19924694999,24.81498147000093,53067.39078744001 2025-09-25,15:33:24.000,268,11088129,114725,0,1758814403,13856.125147539999,24.786784950003494,53067.39078744001 2025-09-25,15:33:25.000,268,11088173,114605,0,1758814404,13856.024102889998,24.751539299999422,53067.41873592001 2025-09-25,15:33:26.000,268,11088176,114525,0,1758814405,13855.902849309998,24.709244520003267,53067.36283896 2025-09-25,15:33:27.000,268,11088126,114525,0,1758814406,13855.835486210002,24.63170409000304,53067.376813200004 2025-09-25,15:33:28.000,268,11088117,114405,0,1758814407,13855.700760009997,24.547114530003455,53067.36283896 2025-09-25,15:33:29.000,268,11088148,114405,0,1758814408,13855.566033809991,24.46252497000387,53067.33489048 2025-09-25,15:33:30.000,268,11088152,114405,0,1758814409,13855.45151654,24.35678801999893,53067.31392912 2025-09-25,15:33:31.000,268,11088162,114645,0,1758814410,13855.32352664999,24.279247589998704,53067.29296776 2025-09-25,15:33:32.000,268,11088193,114605,0,1758814411,13855.14838259,24.16646151000168,53067.25104504001 2025-09-25,15:33:33.000,268,11088186,114525,0,1758814412,13855.033865319994,24.088921080001455,53067.25803216 2025-09-25,15:33:34.000,268,11088171,114445,0,1758814413,13854.905875429999,24.032528039999306,53067.18816096 2025-09-25,15:33:35.000,268,11088168,114605,0,1758814414,13854.838512329989,23.969085869997798,53067.18816096 2025-09-25,15:33:36.000,268,11088124,114565,0,1758814415,13854.784621849998,23.94793847999972,53067.15322536001 2025-09-25,15:33:37.000,268,11088124,114565,0,1758814416,13854.643159339998,23.82810327000334,53067.041431440004 2025-09-25,15:33:38.000,268,11088135,114285,0,1758814417,13854.596005170002,23.82105414000398,53067.03444432001 2025-09-25,15:33:39.000,268,11088136,114565,0,1758814418,13854.528642069992,23.82105414000398,53066.99950872 2025-09-25,15:33:40.000,268,11088221,114365,0,1758814419,13854.393915870001,23.82810327000334,53066.95059888 2025-09-25,15:33:41.000,268,11088195,114565,0,1758814420,13854.387179559992,23.842201530002058,53066.873740560004 2025-09-25,15:33:42.000,268,11088119,114365,0,1758814421,13854.434333730002,23.849250660001417,53066.894701920006 2025-09-25,15:33:43.000,268,11088156,114245,0,1758814422,13854.373706940001,23.77875936000055,53066.83880496001 2025-09-25,15:33:44.000,268,11088130,114485,0,1758814423,13854.360234319996,23.806955879997986,53066.81085648 2025-09-25,15:33:45.000,268,11088200,114325,0,1758814424,13854.393915870001,23.77875936000055,53066.79688224001 2025-09-25,15:33:46.000,268,11088170,114365,0,1758814425,13854.441070039997,23.78580848999991,53066.775920880005 2025-09-25,15:33:47.000,268,11088186,114405,0,1758814426,13854.474751590002,23.806955879997986,53066.72002392001 2025-09-25,15:33:48.000,268,11088240,114565,0,1758814427,13854.542114689997,23.750562840003113,53066.79688224001 2025-09-25,15:33:49.000,268,11088181,114445,0,1758814428,13854.629686719993,23.77171023000119,53066.74098528 2025-09-25,15:33:50.000,268,11088199,114725,0,1758814429,13854.703786129998,23.743513710003754,53066.74098528 2025-09-25,15:33:51.000,268,11088208,114485,0,1758814430,13854.791358159993,23.736464580004395,53066.74797240001 2025-09-25,15:33:52.000,268,11088165,114725,0,1758814431,13854.818303399989,23.708268059999682,53066.76893376001 2025-09-25,15:33:53.000,268,11088161,114645,0,1758814432,13854.939556979989,23.65187502000481,53066.78989512 2025-09-25,15:33:54.000,268,11088168,114485,0,1758814433,13854.919348049989,23.5884328500033,53066.775920880005 2025-09-25,15:33:55.000,268,11088222,114445,0,1758814434,13855.02039269999,23.517941550002433,53066.79688224001 2025-09-25,15:33:56.000,268,11088209,114565,0,1758814435,13855.027129009999,23.398106339998776,53066.81085648 2025-09-25,15:33:57.000,268,11088179,114205,0,1758814436,13855.033865319994,23.32761503999791,53066.81085648 2025-09-25,15:33:58.000,268,11088167,114565,0,1758814437,13855.00018376999,23.235976349998964,53066.75495952 2025-09-25,15:33:59.000,268,11088143,114565,0,1758814438,13855.013656389994,23.116141140002583,53066.81085648 2025-09-25,15:34:00.000,268,11088090,114445,0,1758814439,13854.926084359999,23.045649840001715,53066.80386936 2025-09-25,15:34:01.000,268,11088139,114365,0,1758814440,13854.845248639998,22.96106028000213,53066.775920880005 2025-09-25,15:34:02.000,268,11088155,114525,0,1758814441,13854.703786129998,22.862372460003826,53066.81784360001 2025-09-25,15:34:03.000,268,11088135,114685,0,1758814442,13854.575796240002,22.73548812000081,53066.79688224001 2025-09-25,15:34:04.000,268,11088191,114365,0,1758814443,13854.454542660002,22.629751170003146,53066.75495952 2025-09-25,15:34:05.000,268,11088220,114725,0,1758814444,13854.265925979991,22.54516161000356,53066.775920880005 2025-09-25,15:34:06.000,268,11088226,114565,0,1758814445,13854.097518229995,22.44647378999798,53066.706049680004 2025-09-25,15:34:07.000,268,11088213,114605,0,1758814446,13853.92237416999,22.347785969999677,53066.67111408001 2025-09-25,15:34:08.000,268,11088155,114485,0,1758814447,13853.706812249999,22.291392930004804,53066.60124288001 2025-09-25,15:34:09.000,268,11088203,114325,0,1758814448,13853.565349739998,22.213852500004577,53066.559320160006 2025-09-25,15:34:10.000,268,11088107,114645,0,1758814449,13853.417150920002,22.206803369997942,53066.55233304001 2025-09-25,15:34:11.000,268,11088179,114485,0,1758814450,13853.302633649997,22.10811554999964,53066.52438456 2025-09-25,15:34:12.000,268,11088112,114445,0,1758814451,13853.114016970001,22.122213809998357,53066.440539120005 2025-09-25,15:34:13.000,268,11088107,114485,0,1758814452,13853.026444939991,22.14336120000371,53066.36368080001 2025-09-25,15:34:14.000,268,11088171,114485,0,1758814453,13852.87150981,22.199754239998583,53066.34970656 2025-09-25,15:34:15.000,268,11088128,114605,0,1758814454,13852.84456456999,22.27729466999881,53066.28682248 2025-09-25,15:34:16.000,268,11088146,114525,0,1758814455,13852.77046516,22.347785969999677,53066.258874 2025-09-25,15:34:17.000,268,11088177,114525,0,1758814456,13852.696365749995,22.474670310002693,53066.154067200005 2025-09-25,15:34:18.000,268,11088120,114605,0,1758814457,13852.72331098999,22.594505519999075,53066.16105432 2025-09-25,15:34:19.000,268,11088109,114445,0,1758814458,13852.676156819995,22.68614420999802,53066.17502856001 2025-09-25,15:34:20.000,268,11088198,114565,0,1758814459,13852.62226633999,22.813028550001036,53066.1191316 2025-09-25,15:34:21.000,268,11088150,114445,0,1758814460,13852.608793719999,22.95401115000277,53066.02829904001 2025-09-25,15:34:22.000,268,11088164,114445,0,1758814461,13852.595321099994,23.038600710002356,53066.00733768001 2025-09-25,15:34:23.000,268,11088169,114805,0,1758814462,13852.635738959994,23.17958331000409,53065.97938920001 2025-09-25,15:34:24.000,268,11088180,114525,0,1758814463,13852.716574679995,23.285320260001754,53065.97938920001 2025-09-25,15:34:25.000,268,11088168,114525,0,1758814464,13852.75025623,23.398106339998776,53065.95144072 2025-09-25,15:34:26.000,268,11088119,114725,0,1758814465,13852.83109195,23.510892420003074,53065.986376320005 2025-09-25,15:34:27.000,268,11088180,114765,0,1758814466,13852.90519135999,23.60253111000202,53065.97240208 2025-09-25,15:34:28.000,268,11088176,114645,0,1758814467,13852.98602707999,23.694169800000964,53066.02829904001 2025-09-25,15:34:29.000,268,11088211,114605,0,1758814468,13853.05339018,23.736464580004395,53065.96541496 2025-09-25,15:34:30.000,268,11088185,114525,0,1758814469,13853.073599110001,23.806955879997986,53066.0143248 2025-09-25,15:34:31.000,268,11088131,114725,0,1758814470,13853.093808040001,23.926791090001643,53065.99336344 2025-09-25,15:34:32.000,268,11088160,114725,0,1758814471,13853.120753279996,23.94793847999972,53066.02131192 2025-09-25,15:34:33.000,268,11088192,114405,0,1758814472,13853.120753279996,24.025478909999947,53066.11214448 2025-09-25,15:34:34.000,268,11088211,114645,0,1758814473,13853.107280659991,24.06072456000402,53066.035286160004 2025-09-25,15:34:35.000,268,11088182,114845,0,1758814474,13853.066862799991,24.103019340000174,53066.035286160004 2025-09-25,15:34:36.000,268,11088126,114885,0,1758814475,13852.999499699996,24.138264990004245,53066.04926040001 2025-09-25,15:34:37.000,268,11088122,114645,0,1758814476,13852.95234553,24.19465802999912,53066.09118312 2025-09-25,15:34:38.000,268,11088149,114765,0,1758814477,13852.88498242999,24.159412380002323,53066.09817024001 2025-09-25,15:34:39.000,268,11088164,114765,0,1758814478,13852.756992539995,24.208756289997837,53066.084196 2025-09-25,15:34:40.000,268,11088193,114805,0,1758814479,13852.68962944,24.22990368000319,53066.07022176 2025-09-25,15:34:41.000,268,11088136,114845,0,1758814480,13852.548166929999,24.272198459999345,53066.04926040001 2025-09-25,15:34:42.000,268,11088150,114805,0,1758814481,13852.447122279998,24.258100200000627,53066.0143248 2025-09-25,15:34:43.000,268,11088140,115045,0,1758814482,13852.359550249988,24.251051070001267,53066.04926040001 2025-09-25,15:34:44.000,268,11088184,114885,0,1758814483,13852.231560359993,24.251051070001267,53065.986376320005 2025-09-25,15:34:45.000,268,11088176,115165,0,1758814484,13852.130515709992,24.258100200000627,53066.00733768001 2025-09-25,15:34:46.000,268,11088180,115005,0,1758814485,13852.002525819997,24.22990368000319,53065.93047936001 2025-09-25,15:34:47.000,268,11088173,115285,0,1758814486,13851.901481169996,24.1805597700004,53065.95144072 2025-09-25,15:34:48.000,268,11088143,114685,0,1758814487,13851.81390914,24.152363250002963,53065.90253088 2025-09-25,15:34:49.000,268,11088149,114725,0,1758814488,13851.699391869995,24.088921080001455,53065.88156952001 2025-09-25,15:34:50.000,268,11088203,114645,0,1758814489,13851.6522377,24.103019340000174,53065.85362104 2025-09-25,15:34:51.000,268,11088156,114765,0,1758814490,13851.56466566999,24.117117599998892,53065.79772408 2025-09-25,15:34:52.000,268,11088191,114805,0,1758814491,13851.44341208999,24.103019340000174,53065.76278848001 2025-09-25,15:34:53.000,268,11088186,114685,0,1758814492,13851.38278529999,24.12416672999825,53065.70689152 2025-09-25,15:34:54.000,268,11088166,114925,0,1758814493,13851.32215850999,24.117117599998892,53065.58811048 2025-09-25,15:34:55.000,268,11088212,114725,0,1758814494,13851.288476959999,24.12416672999825,53065.67894304 2025-09-25,15:34:56.000,268,11088195,114805,0,1758814495,13851.180695999989,24.145314120003604,53065.62304608001 2025-09-25,15:34:57.000,268,11088190,114925,0,1758814496,13851.167223379998,24.1805597700004,53065.59509760001 2025-09-25,15:34:58.000,268,11088171,114765,0,1758814497,13851.173959689993,24.1805597700004,53065.51823928 2025-09-25,15:34:59.000,268,11088187,114965,0,1758814498,13851.180695999989,24.251051070001267,53065.51823928 2025-09-25,15:35:00.000,268,11088169,114765,0,1758814499,13851.180695999989,24.300394980004057,53065.54618776001 2025-09-25,15:35:01.000,268,11088203,114725,0,1758814500,13851.113332899993,24.342689760000212,53065.49727792001 2025-09-25,15:35:02.000,268,11088199,114965,0,1758814501,13851.140278139988,24.37088627999765,53065.4902908 2025-09-25,15:35:03.000,268,11088123,114525,0,1758814502,13851.194168619993,24.34973888999957,53065.44138096 2025-09-25,15:35:04.000,268,11088196,115045,0,1758814503,13851.173959689993,24.39908280000236,53065.44138096 2025-09-25,15:35:05.000,268,11088171,114765,0,1758814504,13851.214377549994,24.46252497000387,53065.44138096 2025-09-25,15:35:06.000,268,11088161,114885,0,1758814505,13851.268268029999,24.518918009998742,53065.40644536001 2025-09-25,15:35:07.000,268,11088196,114605,0,1758814506,13851.295213269994,24.533016270004737,53065.40644536001 2025-09-25,15:35:08.000,268,11088183,114925,0,1758814507,13851.32215850999,24.603507569998328,53065.4204196 2025-09-25,15:35:09.000,268,11088150,115045,0,1758814508,13851.40299422999,24.659900610000477,53065.4204196 2025-09-25,15:35:10.000,268,11088159,114685,0,1758814509,13851.376048989994,24.69514626000455,53065.4204196 2025-09-25,15:35:11.000,268,11088136,114925,0,1758814510,13851.389521609999,24.709244520003267,53065.4204196 2025-09-25,15:35:12.000,268,11088130,115005,0,1758814511,13851.396257919994,24.744490170000063,53065.4204196 2025-09-25,15:35:13.000,268,11088136,114685,0,1758814512,13851.396257919994,24.76563755999814,53065.44138096 2025-09-25,15:35:14.000,268,11088161,114685,0,1758814513,13851.328894819999,24.786784950003494,53065.46234232 2025-09-25,15:35:15.000,268,11088197,114885,0,1758814514,13851.36257636999,24.75858842999878,53065.434393840005 2025-09-25,15:35:16.000,268,11088147,114525,0,1758814515,13851.335631129994,24.772686690004775,53065.434393840005 2025-09-25,15:35:17.000,268,11088146,114725,0,1758814516,13851.288476959999,24.772686690004775,53065.42740672001 2025-09-25,15:35:18.000,268,11088184,114765,0,1758814517,13851.248059099998,24.75858842999878,53065.46234232 2025-09-25,15:35:19.000,268,11088206,114885,0,1758814518,13851.187432309998,24.730391910001345,53065.364522640004 2025-09-25,15:35:20.000,268,11088194,114685,0,1758814519,13851.180695999989,24.688097129997914,53065.35753552001 2025-09-25,15:35:21.000,268,11088170,114725,0,1758814520,13851.200904929989,24.673998869999195,53065.33657416001 2025-09-25,15:35:22.000,268,11088157,114685,0,1758814521,13851.140278139988,24.59645843999897,53065.30862568001 2025-09-25,15:35:23.000,268,11088224,114845,0,1758814522,13851.099860279988,24.554163660002814,53065.33657416001 2025-09-25,15:35:24.000,268,11088195,114685,0,1758814523,13851.120069209988,24.511868879999383,53065.2806772 2025-09-25,15:35:25.000,268,11088188,114885,0,1758814524,13851.005551939998,24.46957410000323,53065.2806772 2025-09-25,15:35:26.000,268,11088138,115005,0,1758814525,13850.938188840002,24.42023019000044,53065.266702960005 2025-09-25,15:35:27.000,268,11088201,114765,0,1758814526,13850.931452529992,24.36383714999829,53065.22478024 2025-09-25,15:35:28.000,268,11088128,114925,0,1758814527,13850.810198949992,24.307444110003416,53065.20381888 2025-09-25,15:35:29.000,268,11088173,115045,0,1758814528,13850.810198949992,24.265149329999986,53065.16189616001 2025-09-25,15:35:30.000,268,11088184,114845,0,1758814529,13850.749572159992,24.279247589998704,53065.1758704 2025-09-25,15:35:31.000,268,11088152,114765,0,1758814530,13850.702417989996,24.272198459999345,53065.2457416 2025-09-25,15:35:32.000,268,11088148,114725,0,1758814531,13850.63505489,24.251051070001267,53065.16888328001 2025-09-25,15:35:33.000,268,11088140,114725,0,1758814532,13850.567691789991,24.265149329999986,53065.16888328001 2025-09-25,15:35:34.000,268,11088202,115045,0,1758814533,13850.459910829995,24.307444110003416,53065.15490904 2025-09-25,15:35:35.000,268,11088193,114885,0,1758814534,13850.47338345,24.293345850004698,53065.15490904 2025-09-25,15:35:36.000,268,11088134,114645,0,1758814535,13850.44643820999,24.272198459999345,53065.11997344001 2025-09-25,15:35:37.000,268,11088142,115045,0,1758814536,13850.39254773,24.307444110003416,53065.15490904 2025-09-25,15:35:38.000,268,11088221,114965,0,1758814537,13850.399284039995,24.279247589998704,53065.11298632 2025-09-25,15:35:39.000,268,11088171,114805,0,1758814538,13850.46664713999,24.201707159998477,53065.08503784 2025-09-25,15:35:40.000,268,11088177,114925,0,1758814539,13850.46664713999,24.152363250002963,53065.07805072 2025-09-25,15:35:41.000,268,11088192,114765,0,1758814540,13850.540746549996,24.117117599998892,53065.050102240006 2025-09-25,15:35:42.000,268,11088157,114725,0,1758814541,13850.621582269996,24.074822820002737,53065.04311512001 2025-09-25,15:35:43.000,268,11088142,115125,0,1758814542,13850.709154299991,24.032528039999306,53065.05708936 2025-09-25,15:35:44.000,268,11088169,114765,0,1758814543,13850.857353120002,23.976135000004433,53065.11298632 2025-09-25,15:35:45.000,268,11088144,114685,0,1758814544,13850.944925149997,23.933840220001002,53065.099012080005 2025-09-25,15:35:46.000,268,11088198,114925,0,1758814545,13851.066178729998,23.94793847999972,53065.07805072 2025-09-25,15:35:47.000,268,11088176,114885,0,1758814546,13851.207641239998,23.94088935000036,53065.099012080005 2025-09-25,15:35:48.000,268,11088154,114805,0,1758814547,13851.275004339994,23.926791090001643,53065.050102240006 2025-09-25,15:35:49.000,268,11088205,114765,0,1758814548,13851.38278529999,23.926791090001643,53065.15490904 2025-09-25,15:35:50.000,268,11088189,114805,0,1758814549,13851.51077519,23.912692830002925,53065.16888328001 2025-09-25,15:35:51.000,268,11088205,114765,0,1758814550,13851.517511499995,23.891545440004847,53065.11298632 2025-09-25,15:35:52.000,268,11088128,114965,0,1758814551,13851.57140198,23.912692830002925,53065.196831760004 2025-09-25,15:35:53.000,268,11088151,114805,0,1758814552,13851.578138289995,23.877447179998853,53065.28766432001 2025-09-25,15:35:54.000,268,11088184,114885,0,1758814553,13851.50403887999,23.898594570004207,53065.27369008 2025-09-25,15:35:55.000,268,11088161,115005,0,1758814554,13851.49056626,23.898594570004207,53065.30163856 2025-09-25,15:35:56.000,268,11088151,114885,0,1758814555,13851.52424780999,23.891545440004847,53065.33657416001 2025-09-25,15:35:57.000,268,11088172,114845,0,1758814556,13851.456884709994,23.870398049999494,53065.364522640004 2025-09-25,15:35:58.000,268,11088110,114925,0,1758814557,13851.47035733,23.877447179998853,53065.39247112 2025-09-25,15:35:59.000,268,11088157,114885,0,1758814558,13851.48382994999,23.81400501000462,53065.44138096 2025-09-25,15:36:00.000,268,11088145,114925,0,1758814559,13851.456884709994,23.806955879997986,53065.47631656001 2025-09-25,15:36:01.000,268,11088135,115045,0,1758814560,13851.48382994999,23.856299790000776,53065.44836808 2025-09-25,15:36:02.000,268,11088164,114885,0,1758814561,13851.54445673999,23.849250660001417,53065.46932944 2025-09-25,15:36:03.000,268,11088136,114685,0,1758814562,13851.578138289995,23.919741960002284,53065.54618776001 2025-09-25,15:36:04.000,268,11088174,115005,0,1758814563,13851.60508352999,23.983184130003792,53065.553174880006 2025-09-25,15:36:05.000,268,11088148,114725,0,1758814564,13851.69265556,23.99728239000251,53065.51823928 2025-09-25,15:36:06.000,268,11088131,114925,0,1758814565,13851.69265556,24.074822820002737,53065.57413624001 2025-09-25,15:36:07.000,268,11088146,114925,0,1758814566,13851.76675496999,24.131215860004886,53065.6300332 2025-09-25,15:36:08.000,268,11088166,114725,0,1758814567,13851.81390914,24.159412380002323,53065.6300332 2025-09-25,15:36:09.000,268,11088203,115045,0,1758814568,13851.847590689991,24.19465802999912,53065.699904400004 2025-09-25,15:36:10.000,268,11088177,114965,0,1758814569,13851.901481169996,24.22990368000319,53065.71387864001 2025-09-25,15:36:11.000,268,11088199,115045,0,1758814570,13851.901481169996,24.22285455000383,53065.769775600005 2025-09-25,15:36:12.000,268,11088134,115005,0,1758814571,13851.914953790001,24.17351064000104,53065.818685440005 2025-09-25,15:36:13.000,268,11088131,114765,0,1758814572,13851.968844269992,24.138264990004245,53065.79073696001 2025-09-25,15:36:14.000,268,11088177,115045,0,1758814573,13852.002525819997,24.039577169998665,53065.83964680001 2025-09-25,15:36:15.000,268,11088176,114885,0,1758814574,13852.009262129992,23.96203673999844,53065.86060816001 2025-09-25,15:36:16.000,268,11088204,114885,0,1758814575,13852.083361539997,23.8351524000027,53065.8745824 2025-09-25,15:36:17.000,268,11088124,114845,0,1758814576,13852.063152609997,23.687120670001605,53065.91650512 2025-09-25,15:36:18.000,268,11088174,115125,0,1758814577,13852.076625230002,23.517941550002433,53065.95842784001 2025-09-25,15:36:19.000,268,11088174,115085,0,1758814578,13852.103570469997,23.36990982000134,53066.02131192 2025-09-25,15:36:20.000,268,11088198,114845,0,1758814579,13852.090097849992,23.19368157000281,53065.99336344 2025-09-25,15:36:21.000,268,11088147,115045,0,1758814580,13852.083361539997,23.024502450003638,53065.986376320005 2025-09-25,15:36:22.000,268,11088137,115165,0,1758814581,13852.076625230002,22.841225069998472,53065.99336344 2025-09-25,15:36:23.000,268,11088147,115245,0,1758814582,13852.056416300002,22.657947690000583,53066.00035056001 2025-09-25,15:36:24.000,268,11088219,115005,0,1758814583,13852.029471059992,22.54516161000356,53065.99336344 2025-09-25,15:36:25.000,268,11088194,114885,0,1758814584,13851.995789510001,22.432375529999263,53065.95842784001 2025-09-25,15:36:26.000,268,11088133,115085,0,1758814585,13851.928426409992,22.354835099999036,53066.04227328 2025-09-25,15:36:27.000,268,11088215,114925,0,1758814586,13851.888008549991,22.3266385800016,53065.986376320005 2025-09-25,15:36:28.000,268,11088132,114885,0,1758814587,13851.79370021,22.31254032000288,53065.9444536 2025-09-25,15:36:29.000,268,11088166,114685,0,1758814588,13851.760018659996,22.340736840000318,53065.9444536 2025-09-25,15:36:30.000,268,11088148,114925,0,1758814589,13851.67244663,22.418277270000544,53065.937466480005 2025-09-25,15:36:31.000,268,11088205,115005,0,1758814590,13851.638765079995,22.425326399999904,53065.90951800001 2025-09-25,15:36:32.000,268,11088201,114845,0,1758814591,13851.55119305,22.49581770000077,53065.888556640006 2025-09-25,15:36:33.000,268,11088130,114845,0,1758814592,13851.477093639995,22.573358130000997,53065.91650512 2025-09-25,15:36:34.000,268,11088140,115045,0,1758814593,13851.42993947,22.601554649998434,53065.867595280004 2025-09-25,15:36:35.000,268,11088204,115045,0,1758814594,13851.301949579989,22.657947690000583,53065.8745824 2025-09-25,15:36:36.000,268,11088209,115005,0,1758814595,13851.173959689993,22.7848320300036,53065.81169832001 2025-09-25,15:36:37.000,268,11088207,115005,0,1758814596,13851.173959689993,22.84827419999783,53065.8047112 2025-09-25,15:36:38.000,268,11088136,115085,0,1758814597,13851.133541829993,22.9187654999987,53065.75580136 2025-09-25,15:36:39.000,268,11088117,115045,0,1758814598,13851.106596589998,23.052698970001074,53065.74182712001 2025-09-25,15:36:40.000,268,11088173,115045,0,1758814599,13851.072915039993,23.1302394000013,53065.77676272 2025-09-25,15:36:41.000,268,11088216,114925,0,1758814600,13851.019024560002,23.264172870003677,53065.720865760006 2025-09-25,15:36:42.000,268,11088161,114725,0,1758814601,13850.965134079997,23.334664170004544,53065.68593016 2025-09-25,15:36:43.000,268,11088121,114765,0,1758814602,13851.005551939998,23.384008080000058,53065.70689152 2025-09-25,15:36:44.000,268,11088181,114845,0,1758814603,13850.965134079997,23.461548510000284,53065.65798168 2025-09-25,15:36:45.000,268,11088120,114765,0,1758814604,13850.965134079997,23.48974502999772,53065.650994560005 2025-09-25,15:36:46.000,268,11088179,114885,0,1758814605,13850.965134079997,23.496794160004356,53065.62304608001 2025-09-25,15:36:47.000,268,11088163,114685,0,1758814606,13851.019024560002,23.48269589999836,53065.63702032 2025-09-25,15:36:48.000,268,11088190,115005,0,1758814607,13851.079651349988,23.475646769999003,53065.62304608001 2025-09-25,15:36:49.000,268,11088218,114925,0,1758814608,13851.120069209988,23.433351990002848,53065.59509760001 2025-09-25,15:36:50.000,268,11088147,114525,0,1758814609,13851.180695999989,23.41220460000477,53065.57413624001 2025-09-25,15:36:51.000,268,11088134,114925,0,1758814610,13851.254795409994,23.384008080000058,53065.602084720005 2025-09-25,15:36:52.000,268,11088162,114965,0,1758814611,13851.349103749999,23.348762430003262,53065.54618776001 2025-09-25,15:36:53.000,268,11088193,115125,0,1758814612,13851.355840059994,23.32761503999791,53065.60907184 2025-09-25,15:36:54.000,268,11088167,114965,0,1758814613,13851.42320315999,23.32761503999791,53065.6300332 2025-09-25,15:36:55.000,268,11088141,115045,0,1758814614,13851.456884709994,23.391057209999417,53065.64400744001 2025-09-25,15:36:56.000,268,11088193,115005,0,1758814615,13851.48382994999,23.433351990002848,53065.60907184 2025-09-25,15:36:57.000,268,11088148,114525,0,1758814616,13851.497302569995,23.461548510000284,53065.602084720005 2025-09-25,15:36:58.000,268,11088164,114925,0,1758814617,13851.47035733,23.496794160004356,53065.61605896 2025-09-25,15:36:59.000,268,11088153,115005,0,1758814618,13851.44341208999,23.560236329998588,53065.64400744001 2025-09-25,15:37:00.000,268,11088204,114645,0,1758814619,13851.369312679999,23.5884328500033,53065.62304608001 2025-09-25,15:37:01.000,268,11088136,114965,0,1758814620,13851.315422199994,23.623678500000096,53065.602084720005 2025-09-25,15:37:02.000,268,11088126,115045,0,1758814621,13851.32215850999,23.637776759998815,53065.6300332 2025-09-25,15:37:03.000,268,11088207,114885,0,1758814622,13851.275004339994,23.687120670001605,53065.61605896 2025-09-25,15:37:04.000,268,11088189,114925,0,1758814623,13851.281740649989,23.701218930000323,53065.6300332 2025-09-25,15:37:05.000,268,11088140,115045,0,1758814624,13851.315422199994,23.743513710003754,53065.59509760001 2025-09-25,15:37:06.000,268,11088115,115005,0,1758814625,13851.328894819999,23.78580848999991,53065.58811048 2025-09-25,15:37:07.000,268,11088207,114605,0,1758814626,13851.416466849994,23.8351524000027,53065.58112336 2025-09-25,15:37:08.000,268,11088187,115285,0,1758814627,13851.497302569995,23.8351524000027,53065.60907184 2025-09-25,15:37:09.000,268,11088130,114885,0,1758814628,13851.58487459999,23.884496309998212,53065.63702032 2025-09-25,15:37:10.000,268,11088152,114925,0,1758814629,13851.67244663,23.884496309998212,53065.62304608001 2025-09-25,15:37:11.000,268,11088135,115125,0,1758814630,13851.800436519996,23.933840220001002,53065.63702032 2025-09-25,15:37:12.000,268,11088190,114725,0,1758814631,13851.908217479991,24.01138065000123,53065.67894304 2025-09-25,15:37:13.000,268,11088217,114965,0,1758814632,13852.022734749997,24.046626299998024,53065.70689152 2025-09-25,15:37:14.000,268,11088232,115005,0,1758814633,13852.137252020002,24.095970210000814,53065.75580136 2025-09-25,15:37:15.000,268,11088183,115005,0,1758814634,13852.245032979998,24.18760889999976,53065.720865760006 2025-09-25,15:37:16.000,268,11088136,114965,0,1758814635,13852.312396079993,24.22285455000383,53065.78374984 2025-09-25,15:37:17.000,268,11088141,115365,0,1758814636,13852.393231799993,24.300394980004057,53065.82567256 2025-09-25,15:37:28.000,268,11088155,115085,0,1758814647,13852.66268419999,24.913669289999234,53066.1191316 2025-09-25,15:37:29.000,268,11088217,115165,0,1758814648,13852.62226633999,24.934816680004587,53066.202977040004 2025-09-25,15:37:30.000,268,11088151,115165,0,1758814649,13852.608793719999,24.927767549997952,53066.16804144001 2025-09-25,15:37:31.000,268,11088191,114845,0,1758814650,13852.548166929999,24.87137451000308,53066.1890028 2025-09-25,15:37:32.000,268,11088167,115005,0,1758814651,13852.507749069999,24.86432538000372,53066.202977040004 2025-09-25,15:37:33.000,268,11088194,115045,0,1758814652,13852.467331209999,24.836128859999008,53066.16804144001 2025-09-25,15:37:34.000,268,11088213,115045,0,1758814653,13852.474067519994,24.800883210002212,53066.202977040004 2025-09-25,15:37:35.000,268,11088196,115045,0,1758814654,13852.332605009993,24.75858842999878,53066.19598992001 2025-09-25,15:37:36.000,268,11088202,115005,0,1758814655,13852.285450839998,24.716293650002626,53066.13310584 2025-09-25,15:37:37.000,268,11088216,115165,0,1758814656,13852.298923459988,24.702195390003908,53066.14708008001 2025-09-25,15:37:38.000,268,11088161,114925,0,1758814657,13852.305659769998,24.666949739999836,53066.154067200005 2025-09-25,15:37:39.000,268,11088127,115165,0,1758814658,13852.258505600003,24.666949739999836,53066.09118312 2025-09-25,15:37:40.000,268,11088169,114885,0,1758814659,13852.298923459988,24.603507569998328,53066.13310584 2025-09-25,15:37:41.000,268,11088126,115365,0,1758814660,13852.312396079993,24.617605830004322,53066.084196 2025-09-25,15:37:42.000,268,11088246,114845,0,1758814661,13852.325868699998,24.6387532200024,53066.06323464 2025-09-25,15:37:43.000,268,11088206,115005,0,1758814662,13852.352813939993,24.62465496000368,53066.00035056001 2025-09-25,15:37:44.000,268,11088168,115045,0,1758814663,13852.379759179988,24.702195390003908,53066.04926040001 2025-09-25,15:37:45.000,268,11088159,115005,0,1758814664,13852.393231799993,24.702195390003908,53066.06323464 2025-09-25,15:37:46.000,268,11088223,114965,0,1758814665,13852.426913349998,24.688097129997914,53066.056247520006 2025-09-25,15:37:47.000,268,11088167,115085,0,1758814666,13852.406704419998,24.688097129997914,53066.02829904001 2025-09-25,15:37:58.000,268,11088135,114765,0,1758814677,13852.359550249988,24.9841605900001,53066.00733768001 2025-09-25,15:37:59.000,268,11088134,114885,0,1758814678,13852.426913349998,25.061701020000328,53066.0143248 2025-09-25,15:38:00.000,268,11088209,115125,0,1758814679,13852.453858589994,25.068750149999687,53066.04227328 2025-09-25,15:38:01.000,268,11088180,114725,0,1758814680,13852.514485379994,25.132192320001195,53066.07022176 2025-09-25,15:38:02.000,268,11088158,115085,0,1758814681,13852.554903239994,25.188585360003344,53066.04926040001 2025-09-25,15:38:03.000,268,11088209,115085,0,1758814682,13852.548166929999,25.20973275000142,53066.06323464 2025-09-25,15:38:04.000,268,11088197,115365,0,1758814683,13852.595321099994,25.26612579000357,53066.14708008001 2025-09-25,15:38:05.000,268,11088240,115005,0,1758814684,13852.615530029994,25.26612579000357,53066.14009296 2025-09-25,15:38:06.000,268,11088228,115085,0,1758814685,13852.554903239994,25.27317492000293,53066.21695128001 2025-09-25,15:38:07.000,268,11088196,115085,0,1758814686,13852.534694309994,25.25907666000421,53066.16804144001 2025-09-25,15:38:08.000,268,11088153,115245,0,1758814687,13852.487540139999,25.22383101000014,53066.16105432 2025-09-25,15:38:09.000,268,11088233,115165,0,1758814688,13852.393231799993,25.237929269998858,53066.16804144001 2025-09-25,15:38:10.000,268,11088191,115085,0,1758814689,13852.346077629998,25.21678188000078,53066.202977040004 2025-09-25,15:38:11.000,268,11088178,115005,0,1758814690,13852.305659769998,25.16038883999863,53066.202977040004 2025-09-25,15:38:12.000,268,11088121,114965,0,1758814691,13852.211351429993,25.146290579999913,53066.14009296 2025-09-25,15:38:13.000,268,11088176,114845,0,1758814692,13852.184406189997,25.111044930003118,53066.17502856001 2025-09-25,15:38:14.000,268,11088153,115285,0,1758814693,13852.090097849992,25.05465189000097,53066.14708008001 2025-09-25,15:38:15.000,268,11088161,115165,0,1758814694,13852.022734749997,24.99825884999882,53066.14708008001 2025-09-25,15:38:16.000,268,11088150,115285,0,1758814695,13851.982316889997,25.00530797999818,53066.09118312 2025-09-25,15:38:17.000,268,11088194,115085,0,1758814696,13851.921690099996,24.963013200002024,53066.04926040001 2025-09-25,15:38:18.000,268,11088225,114925,0,1758814697,13851.854327000001,25.019406240004173,53066.056247520006 2025-09-25,15:38:19.000,268,11088240,115005,0,1758814698,13851.888008549991,25.04760276000161,53066.06323464 2025-09-25,15:38:20.000,268,11088159,115205,0,1758814699,13851.840854379996,25.068750149999687,53066.02131192 2025-09-25,15:38:21.000,268,11088177,115085,0,1758814700,13851.807172829991,25.10399580000376,53065.986376320005 2025-09-25,15:38:22.000,268,11088217,115125,0,1758814701,13851.854327000001,25.188585360003344,53065.97938920001 2025-09-25,15:38:23.000,268,11088116,115125,0,1758814702,13851.874535930001,25.301371440000366,53066.00733768001 2025-09-25,15:38:24.000,268,11088150,115125,0,1758814703,13851.935162720001,25.414157520004665,53065.99336344 2025-09-25,15:38:25.000,268,11088181,115005,0,1758814704,13852.042943679997,25.526943600001687,53065.95842784001 2025-09-25,15:38:26.000,268,11088154,115085,0,1758814705,13852.170933569992,25.62563141999999,53065.9444536 2025-09-25,15:38:27.000,268,11088154,115205,0,1758814706,13852.251769289993,25.752515760003007,53065.97240208 2025-09-25,15:38:28.000,268,11088184,115085,0,1758814707,13852.393231799993,25.84415445000195,53066.04227328 2025-09-25,15:38:29.000,268,11088223,115245,0,1758814708,13852.534694309994,25.949891399999615,53066.02131192 2025-09-25,15:38:30.000,268,11088170,115045,0,1758814709,13852.676156819995,26.07677574000263,53066.035286160004 2025-09-25,15:38:31.000,268,11088189,115005,0,1758814710,13852.83109195,26.217758340004366,53066.06323464 2025-09-25,15:38:32.000,268,11088165,115045,0,1758814711,13852.959081839996,26.31644616000267,53066.13310584 2025-09-25,15:38:33.000,268,11088114,115005,0,1758814712,13853.114016970001,26.37283920000482,53066.202977040004 2025-09-25,15:38:34.000,268,11088218,115365,0,1758814713,13853.248743169992,26.478576150002482,53066.23791264 2025-09-25,15:38:35.000,268,11088136,114925,0,1758814714,13853.363260439997,26.53496919000463,53066.26586112001 2025-09-25,15:38:36.000,268,11088152,115365,0,1758814715,13853.444096159998,26.570214840001427,53066.3287452 2025-09-25,15:38:37.000,268,11088231,115325,0,1758814716,13853.511459259993,26.563165710002067,53066.34271944001 2025-09-25,15:38:38.000,268,11088124,115085,0,1758814717,13853.572086049993,26.55611658000271,53066.43355200001 2025-09-25,15:38:39.000,268,11088150,115125,0,1758814718,13853.558613429988,26.50677266999992,53066.44752624 2025-09-25,15:38:40.000,268,11088234,115045,0,1758814719,13853.605767599998,26.464477890003764,53066.489448960005 2025-09-25,15:38:41.000,268,11088193,115245,0,1758814720,13853.619240219989,26.379888330004178,53066.53137168001 2025-09-25,15:38:42.000,268,11088203,115045,0,1758814721,13853.639449149989,26.32349529000203,53066.5732944 2025-09-25,15:38:43.000,268,11088169,115165,0,1758814722,13853.592294979993,26.238905730002443,53066.58726864 2025-09-25,15:38:44.000,268,11088182,115085,0,1758814723,13853.551877119993,26.182512690000294,53066.63617848 2025-09-25,15:38:45.000,268,11088147,115085,0,1758814724,13853.457568780002,26.02743182999984,53066.65015272001 2025-09-25,15:38:46.000,268,11088196,115125,0,1758814725,13853.457568780002,25.86530184000003,53066.67810120001 2025-09-25,15:38:47.000,268,11088195,115165,0,1758814726,13853.349787819992,25.710220979999576,53066.68508832 2025-09-25,15:38:48.000,268,11088206,115125,0,1758814727,13853.275688410002,25.562189249998482,53066.62919136001 2025-09-25,15:38:49.000,268,11088161,115325,0,1758814728,13853.188116379992,25.364813610001875,53066.706049680004 2025-09-25,15:38:50.000,268,11088205,115285,0,1758814729,13853.080335419996,25.22383101000014,53066.69906256001 2025-09-25,15:38:51.000,268,11088149,115245,0,1758814730,13853.05339018,25.075799279999046,53066.657139840005 2025-09-25,15:38:52.000,268,11088211,115445,0,1758814731,13852.92540028999,24.955964070002665,53066.60124288001 2025-09-25,15:38:53.000,268,11088126,115445,0,1758814732,13852.84456456999,24.843177989998367,53066.67810120001 2025-09-25,15:38:54.000,268,11088163,115125,0,1758814733,13852.80414670999,24.779735820004134,53066.6431656 2025-09-25,15:38:55.000,268,11088189,115085,0,1758814734,13852.68962944,24.64580235000176,53066.5732944 2025-09-25,15:38:56.000,268,11088134,115245,0,1758814735,13852.676156819995,24.603507569998328,53066.61521712 2025-09-25,15:38:57.000,268,11088198,115285,0,1758814736,13852.64247526999,24.46957410000323,53066.52438456 2025-09-25,15:38:58.000,268,11088158,115645,0,1758814737,13852.534694309994,24.39908280000236,53066.538358800004 2025-09-25,15:38:59.000,268,11088222,115125,0,1758814738,13852.575112169994,24.35678801999893,53066.50342320001 2025-09-25,15:39:00.000,268,11088175,115085,0,1758814739,13852.568375859999,24.272198459999345,53066.51041032001 2025-09-25,15:39:01.000,268,11088164,115365,0,1758814740,13852.534694309994,24.258100200000627,53066.45451336 2025-09-25,15:39:02.000,268,11088219,115325,0,1758814741,13852.62226633999,24.138264990004245,53066.45451336 2025-09-25,15:39:03.000,268,11088146,115525,0,1758814742,13852.615530029994,24.159412380002323,53066.41259064001 2025-09-25,15:39:04.000,268,11088206,115365,0,1758814743,13852.615530029994,24.138264990004245,53066.43355200001 2025-09-25,15:39:05.000,268,11088209,115205,0,1758814744,13852.696365749995,24.074822820002737,53066.370667920004 2025-09-25,15:39:06.000,268,11088175,115325,0,1758814745,13852.7300473,24.074822820002737,53066.42656488 2025-09-25,15:39:07.000,268,11088227,115165,0,1758814746,13852.78393777999,24.117117599998892,53066.41259064001 2025-09-25,15:39:08.000,268,11088183,115125,0,1758814747,13852.90519135999,24.074822820002737,53066.43355200001 2025-09-25,15:39:09.000,268,11088145,115245,0,1758814748,13852.95234553,24.131215860004886,53066.440539120005 2025-09-25,15:39:10.000,268,11088214,115205,0,1758814749,13853.046653869991,24.19465802999912,53066.37765504 2025-09-25,15:39:11.000,268,11088209,115205,0,1758814750,13853.161171139996,24.201707159998477,53066.47547472 2025-09-25,15:39:12.000,268,11088249,115165,0,1758814751,13853.154434830001,24.293345850004698,53066.48246184001 2025-09-25,15:39:13.000,268,11088202,115405,0,1758814752,13853.262215789997,24.34973888999957,53066.44752624 2025-09-25,15:39:14.000,268,11088223,115285,0,1758814753,13853.329578889992,24.384984540003643,53066.51041032001 2025-09-25,15:39:15.000,268,11088212,115325,0,1758814754,13853.349787819992,24.46957410000323,53066.51041032001 2025-09-25,15:39:16.000,268,11088159,115325,0,1758814755,13853.396941990002,24.497770620000665,53066.55233304001 2025-09-25,15:39:17.000,268,11088199,115125,0,1758814756,13853.410414609993,24.568261920001532,53066.608230000005 2025-09-25,15:39:18.000,268,11088124,115285,0,1758814757,13853.390205679993,24.652851480001118,53066.67111408001 2025-09-25,15:39:19.000,268,11088142,115405,0,1758814758,13853.410414609993,24.709244520003267,53066.58028152001 2025-09-25,15:39:20.000,268,11088231,115245,0,1758814759,13853.356524130002,24.69514626000455,53066.62220424 2025-09-25,15:39:21.000,268,11088228,115245,0,1758814760,13853.275688410002,24.64580235000176,53066.69207544 2025-09-25,15:39:22.000,268,11088158,115045,0,1758814761,13853.140962209996,24.46957410000323,53066.65015272001 2025-09-25,15:39:23.000,268,11088216,115165,0,1758814762,13852.979290769996,24.335640630000853,53066.67810120001 2025-09-25,15:39:24.000,268,11088182,115325,0,1758814763,13852.70983837,24.18760889999976,53066.68508832 2025-09-25,15:39:25.000,268,11088162,115165,0,1758814764,13852.548166929999,23.95498760999908,53066.65015272001 2025-09-25,15:39:26.000,268,11088139,115525,0,1758814765,13852.352813939993,23.736464580004395,53066.63617848 2025-09-25,15:39:27.000,268,11088206,115365,0,1758814766,13852.170933569992,23.524990680001792,53066.62220424 2025-09-25,15:39:28.000,268,11088148,115165,0,1758814767,13851.975580580001,23.31351677999919,53066.58028152001 2025-09-25,15:39:29.000,268,11088175,115245,0,1758814768,13851.820645449996,23.031551580002997,53066.489448960005 2025-09-25,15:39:30.000,268,11088152,115245,0,1758814769,13851.638765079995,22.855323330004467,53066.44752624 2025-09-25,15:39:31.000,268,11088225,115205,0,1758814770,13851.517511499995,22.643849430001865,53066.35669368 2025-09-25,15:39:32.000,268,11088191,115245,0,1758814771,13851.40299422999,22.44647378999798,53066.30778384 2025-09-25,15:39:33.000,268,11088175,115445,0,1758814772,13851.328894819999,22.213852500004577,53066.30778384 2025-09-25,15:39:34.000,268,11088174,115325,0,1758814773,13851.315422199994,22.10106642000028,53066.16105432 2025-09-25,15:39:35.000,268,11088203,115525,0,1758814774,13851.40299422999,21.938936430000467,53066.12611872001 2025-09-25,15:39:36.000,268,11088207,115165,0,1758814775,13851.4501484,21.833199480002804,53066.07720888001 2025-09-25,15:39:37.000,268,11088209,115485,0,1758814776,13851.52424780999,21.706315139999788,53066.105157360005 2025-09-25,15:39:38.000,268,11088156,115245,0,1758814777,13851.58487459999,21.593529060002766,53066.035286160004 2025-09-25,15:39:39.000,268,11088235,114965,0,1758814778,13851.699391869995,21.551234279999335,53066.00733768001 2025-09-25,15:39:40.000,268,11088167,115245,0,1758814779,13851.800436519996,21.49484124000446,53066.04227328 2025-09-25,15:39:41.000,268,11088168,115325,0,1758814780,13851.894744860001,21.417300810004235,53066.02829904001 2025-09-25,15:39:42.000,268,11088143,115285,0,1758814781,13851.955371650001,21.417300810004235,53066.00733768001 2025-09-25,15:39:43.000,268,11088229,115325,0,1758814782,13851.989053199992,21.40320254999824,53066.07022176 2025-09-25,15:39:44.000,268,11088191,115325,0,1758814783,13852.049679989992,21.382055160000164,53066.035286160004 2025-09-25,15:39:45.000,268,11088183,115365,0,1758814784,13852.076625230002,21.304514729999937,53066.09118312 2025-09-25,15:39:46.000,268,11088179,115245,0,1758814785,13852.056416300002,21.262219950003782,53066.04227328 2025-09-25,15:39:47.000,268,11088219,115085,0,1758814786,13852.076625230002,21.198777780002274,53066.084196 2025-09-25,15:39:48.000,268,11088208,115085,0,1758814787,13852.029471059992,21.121237350002048,53066.09817024001 2025-09-25,15:39:49.000,268,11088163,115165,0,1758814788,13851.962107959997,21.0648443099999,53066.084196 2025-09-25,15:39:50.000,268,11088247,115325,0,1758814789,13851.881272239996,21.00140213999839,53066.105157360005 2025-09-25,15:39:51.000,268,11088184,115405,0,1758814790,13851.81390914,20.909763449999446,53066.07720888001 2025-09-25,15:39:52.000,268,11088210,115565,0,1758814791,13851.69265556,20.82517388999986,53066.056247520006 2025-09-25,15:39:53.000,268,11088191,115325,0,1758814792,13851.578138289995,20.726486070001556,53066.056247520006 2025-09-25,15:39:54.000,268,11088220,115525,0,1758814793,13851.42320315999,20.684191289998125,53066.09817024001 2025-09-25,15:39:55.000,268,11088237,115365,0,1758814794,13851.288476959999,20.620749120003893,53065.97938920001 2025-09-25,15:39:56.000,268,11088223,115365,0,1758814795,13851.086387659998,20.571405210001103,53065.986376320005 2025-09-25,15:39:57.000,268,11088185,115165,0,1758814796,13850.897770980002,20.550257820003026,53065.937466480005 2025-09-25,15:39:58.000,268,11088232,115365,0,1758814797,13850.675472750001,20.557306950002385,53065.91650512 2025-09-25,15:39:59.000,268,11088173,115365,0,1758814798,13850.439701899995,20.557306950002385,53065.85362104 2025-09-25,15:40:00.000,268,11088183,115365,0,1758814799,13850.24434890999,20.500913910000236,53065.82567256 2025-09-25,15:40:01.000,268,11088220,115165,0,1758814800,13849.968160199998,20.515012169998954,53065.74881424 2025-09-25,15:40:02.000,268,11088196,115245,0,1758814801,13849.766070899997,20.529110429997672,53065.70689152 2025-09-25,15:40:03.000,268,11088178,115205,0,1758814802,13849.543772669997,20.46566826000344,53065.66496880001 2025-09-25,15:40:04.000,268,11088152,115925,0,1758814803,13849.281056579995,20.543208690003667,53065.50426504001 2025-09-25,15:40:05.000,268,11088212,115565,0,1758814804,13849.119385139995,20.536159560004307,53065.44138096 2025-09-25,15:40:06.000,268,11088167,115405,0,1758814805,13848.90382321999,20.529110429997672,53065.37849688001 2025-09-25,15:40:07.000,268,11088205,115325,0,1758814806,13848.809514879998,20.578454340000462,53065.30163856 2025-09-25,15:40:08.000,268,11088220,115165,0,1758814807,13848.762360709989,20.59255259999918,53065.2806772 2025-09-25,15:40:09.000,268,11088211,115005,0,1758814808,13848.688261299998,20.613699990004534,53065.20381888 2025-09-25,15:40:10.000,268,11088273,115285,0,1758814809,13848.694997609993,20.613699990004534,53065.147921920005 2025-09-25,15:40:11.000,268,11088177,115365,0,1758814810,13848.742151779988,20.65599477000069,53065.11997344001 2025-09-25,15:40:12.000,268,11088234,115045,0,1758814811,13848.809514879998,20.620749120003893,53065.06407648 2025-09-25,15:40:13.000,268,11088201,115325,0,1758814812,13848.836460119994,20.550257820003026,53064.99420528001 2025-09-25,15:40:14.000,268,11088143,115685,0,1758814813,13848.957713699994,20.571405210001103,53064.99420528001 2025-09-25,15:40:15.000,268,11088203,115605,0,1758814814,13849.04528572999,20.578454340000462,53064.95228256001 2025-09-25,15:40:16.000,268,11088192,115045,0,1758814815,13849.17327562,20.58550346999982,53064.98721816 2025-09-25,15:40:17.000,268,11088227,115525,0,1758814816,13849.240638719995,20.571405210001103,53065.02215376001 2025-09-25,15:40:18.000,268,11088254,115325,0,1758814817,13849.39557385,20.6066508599979,53064.95228256001 2025-09-25,15:40:19.000,268,11088154,115245,0,1758814818,13849.537036360001,20.613699990004534,53064.980231040005 2025-09-25,15:40:20.000,268,11088209,115445,0,1758814819,13849.671762559992,20.65599477000069,53065.036128 2025-09-25,15:40:21.000,268,11088176,115525,0,1758814820,13849.840170310003,20.684191289998125,53065.02215376001 2025-09-25,15:40:22.000,268,11088165,115685,0,1758814821,13849.921006029988,20.719436940002197,53064.97324392001 2025-09-25,15:40:23.000,268,11088233,115205,0,1758814822,13850.055732229994,20.747633459999633,53065.07106360001 2025-09-25,15:40:24.000,268,11088153,115165,0,1758814823,13850.22413997999,20.804026500001783,53065.11997344001 2025-09-25,15:40:25.000,268,11088162,115405,0,1758814824,13850.29150308,20.86746867000329,53065.16189616001 2025-09-25,15:40:26.000,268,11088152,115325,0,1758814825,13850.34539355999,20.923861709998164,53065.22478024 2025-09-25,15:40:27.000,268,11088222,115685,0,1758814826,13850.43296559,20.973205620000954,53065.22478024 2025-09-25,15:40:28.000,268,11088194,115165,0,1758814827,13850.38581141999,21.05779518000054,53065.2806772 2025-09-25,15:40:29.000,268,11088189,115685,0,1758814828,13850.3723388,21.11418822000269,53065.30862568001 2025-09-25,15:40:30.000,268,11088239,115325,0,1758814829,13850.338657249995,21.142384740000125,53065.28766432001 2025-09-25,15:40:31.000,268,11088201,115365,0,1758814830,13850.25108522,21.191728650002915,53065.32958704001 2025-09-25,15:40:32.000,268,11088225,115405,0,1758814831,13850.278030459995,21.255170820004423,53065.37150976 2025-09-25,15:40:33.000,268,11088225,115445,0,1758814832,13850.19045843,21.28336734000186,53065.37849688001 2025-09-25,15:40:34.000,268,11088163,115325,0,1758814833,13850.062468539989,21.346809510003368,53065.385484000006 2025-09-25,15:40:35.000,268,11088220,115445,0,1758814834,13850.069204849999,21.389104289999523,53065.37849688001 2025-09-25,15:40:36.000,268,11088211,115645,0,1758814835,13849.961423889989,21.445497330001672,53065.3505484 2025-09-25,15:40:37.000,268,11088163,115405,0,1758814836,13849.914269719993,21.46664471999975,53065.33657416001 2025-09-25,15:40:38.000,268,11088192,115565,0,1758814837,13849.873851859993,21.47369384999911,53065.33657416001 2025-09-25,15:40:39.000,268,11088228,115085,0,1758814838,13849.779543520002,21.551234279999335,53065.35753552001 2025-09-25,15:40:40.000,268,11088210,115405,0,1758814839,13849.752598279993,21.579430800004047,53065.35753552001 2025-09-25,15:40:41.000,268,11088209,115445,0,1758814840,13849.691971489992,21.593529060002766,53065.30862568001 2025-09-25,15:40:42.000,268,11088214,115405,0,1758814841,13849.624608389997,21.593529060002766,53065.315612800005 2025-09-25,15:40:43.000,268,11088182,115485,0,1758814842,13849.631344699992,21.579430800004047,53065.30163856 2025-09-25,15:40:44.000,268,11088169,115445,0,1758814843,13849.611135769992,21.62877470999956,53065.27369008 2025-09-25,15:40:45.000,268,11088174,115365,0,1758814844,13849.597663150002,21.649922100004915,53065.25272872 2025-09-25,15:40:46.000,268,11088147,115325,0,1758814845,13849.644817319997,21.656971230004274,53065.23875448001 2025-09-25,15:40:47.000,268,11088200,115605,0,1758814846,13849.671762559992,21.69926601000043,53065.22478024 2025-09-25,15:40:48.000,268,11088163,115525,0,1758814847,13849.718916730002,21.762708180001937,53065.196831760004 2025-09-25,15:40:49.000,268,11088213,115485,0,1758814848,13849.725653039997,21.776806440000655,53065.21080600001 2025-09-25,15:40:50.000,268,11088231,115245,0,1758814849,13849.799752450002,21.847297740001522,53065.28766432001 2025-09-25,15:40:51.000,268,11088211,115685,0,1758814850,13849.873851859993,21.8684451299996,53065.30163856 2025-09-25,15:40:52.000,268,11088187,115445,0,1758814851,13849.968160199998,21.981231210003898,53065.28766432001 2025-09-25,15:40:53.000,268,11088157,115405,0,1758814852,13850.042259609989,21.967132949997904,53065.37150976 2025-09-25,15:40:54.000,268,11088230,115325,0,1758814853,13850.12309532999,22.03762424999877,53065.3505484 2025-09-25,15:40:55.000,268,11088149,115485,0,1758814854,13850.257821529995,22.04467337999813,53065.30862568001 2025-09-25,15:40:56.000,268,11088180,115485,0,1758814855,13850.32518462999,22.08696816000156,53065.44836808 2025-09-25,15:40:57.000,268,11088148,115485,0,1758814856,13850.358866179995,22.129262939997716,53065.46932944 2025-09-25,15:40:58.000,268,11088227,115365,0,1758814857,13850.41275666,22.164508590001788,53065.49727792001 2025-09-25,15:40:59.000,268,11088114,115325,0,1758814858,13850.46664713999,22.15041033000307,53065.483303680005 2025-09-25,15:41:00.000,268,11088167,115485,0,1758814859,13850.520537619996,22.122213809998357,53065.51823928 2025-09-25,15:41:01.000,268,11088235,115365,0,1758814860,13850.500328689996,22.10106642000028,53065.532213520004 2025-09-25,15:41:02.000,268,11088200,115405,0,1758814861,13850.480119759995,22.051722510004765,53065.560162 2025-09-25,15:41:03.000,268,11088191,115245,0,1758814862,13850.46664713999,22.058771640004124,53065.54618776001 2025-09-25,15:41:04.000,268,11088224,115525,0,1758814863,13850.45317452,22.002378600001975,53065.53920064 2025-09-25,15:41:05.000,268,11088240,115485,0,1758814864,13850.44643820999,21.8684451299996,53065.51125216 2025-09-25,15:41:06.000,268,11088213,115525,0,1758814865,13850.41275666,21.790904699999373,53065.532213520004 2025-09-25,15:41:07.000,268,11088206,115485,0,1758814866,13850.43296559,21.74860992000322,53065.553174880006 2025-09-25,15:41:18.000,268,11088220,115205,0,1758814877,13850.36560248999,20.677142159998766,53065.44836808 2025-09-25,15:41:19.000,268,11088151,115445,0,1758814878,13850.278030459995,20.63484738000261,53065.434393840005 2025-09-25,15:41:20.000,268,11088228,115245,0,1758814879,13850.26455783999,20.613699990004534,53065.41343248 2025-09-25,15:41:21.000,268,11088212,115725,0,1758814880,13850.29150308,20.500913910000236,53065.32259992 2025-09-25,15:41:22.000,268,11088175,115325,0,1758814881,13850.26455783999,20.451570000004722,53065.266702960005 2025-09-25,15:41:23.000,268,11088213,115525,0,1758814882,13850.32518462999,20.500913910000236,53065.2806772 2025-09-25,15:41:24.000,268,11088230,115525,0,1758814883,13850.379075109995,20.47976652000216,53065.37849688001 2025-09-25,15:41:25.000,268,11088187,115485,0,1758814884,13850.399284039995,20.47976652000216,53065.32958704001 2025-09-25,15:41:26.000,268,11088162,115325,0,1758814885,13850.50706499999,20.493864780000877,53065.30163856 2025-09-25,15:41:27.000,268,11088143,115525,0,1758814886,13850.540746549996,20.4727173900028,53065.2806772 2025-09-25,15:41:28.000,268,11088223,115405,0,1758814887,13850.61484596,20.58550346999982,53065.33657416001 2025-09-25,15:41:29.000,268,11088188,115285,0,1758814888,13850.641791199996,20.59255259999918,53065.33657416001 2025-09-25,15:41:30.000,268,11088207,115485,0,1758814889,13850.641791199996,20.613699990004534,53065.34356128 2025-09-25,15:41:31.000,268,11088202,115165,0,1758814890,13850.581164409996,20.65599477000069,53065.32958704001 2025-09-25,15:41:32.000,268,11088201,115405,0,1758814891,13850.560955479996,20.670093029999407,53065.32958704001 2025-09-25,15:41:33.000,268,11088197,115525,0,1758814892,13850.581164409996,20.76173171999835,53065.32259992 2025-09-25,15:41:34.000,268,11088187,115765,0,1758814893,13850.5744281,20.83927214999858,53065.37150976 2025-09-25,15:41:35.000,268,11088223,115525,0,1758814894,13850.54748285999,20.87451780000265,53065.35753552001 2025-09-25,15:41:36.000,268,11088199,115445,0,1758814895,13850.5744281,20.945009100003517,53065.385484000006 2025-09-25,15:41:37.000,268,11088159,115445,0,1758814896,13850.581164409996,20.99435300999903,53065.364522640004 2025-09-25,15:41:38.000,268,11088170,115645,0,1758814897,13850.608109649991,20.959107360002236,53065.4204196 2025-09-25,15:41:39.000,268,11088178,115605,0,1758814898,13850.662000129996,20.99435300999903,53065.40644536001 2025-09-25,15:41:40.000,268,11088190,115405,0,1758814899,13850.668736439991,21.00140213999839,53065.42740672001 2025-09-25,15:41:41.000,268,11088212,115365,0,1758814900,13850.688945369991,21.022549530003744,53065.40644536001 2025-09-25,15:41:42.000,268,11088185,115325,0,1758814901,13850.749572159992,21.036647790002462,53065.46234232 2025-09-25,15:41:43.000,268,11088248,115325,0,1758814902,13850.897770980002,20.980254750000313,53065.46234232 2025-09-25,15:41:44.000,268,11088176,115565,0,1758814903,13850.944925149997,20.9309108400048,53065.44138096 2025-09-25,15:41:45.000,268,11088163,115525,0,1758814904,13851.005551939998,20.909763449999446,53065.44138096 2025-09-25,15:41:46.000,268,11088261,115325,0,1758814905,13851.099860279988,20.83222301999922,53065.50426504001 2025-09-25,15:41:47.000,268,11088194,115685,0,1758814906,13851.066178729998,20.81107563000114,53065.51125216 2025-09-25,15:41:48.000,268,11088175,115485,0,1758814907,13851.113332899993,20.76878084999771,53065.51823928 2025-09-25,15:41:49.000,268,11088260,115525,0,1758814908,13851.153750759993,20.69828955000412,53065.483303680005 2025-09-25,15:41:50.000,268,11088173,115325,0,1758814909,13851.120069209988,20.677142159998766,53065.52522640001 2025-09-25,15:41:51.000,268,11088232,115365,0,1758814910,13851.059442420003,20.65599477000069,53065.51823928 2025-09-25,15:41:52.000,268,11088192,115525,0,1758814911,13851.052706109993,20.627798250003252,53065.51823928 2025-09-25,15:41:53.000,268,11088171,115525,0,1758814912,13850.938188840002,20.59960172999854,53065.54618776001 2025-09-25,15:41:54.000,268,11088190,115445,0,1758814913,13850.837144190002,20.564356080001744,53065.483303680005 2025-09-25,15:41:55.000,268,11088158,115685,0,1758814914,13850.742835849996,20.451570000004722,53065.51823928 2025-09-25,15:41:56.000,268,11088203,115285,0,1758814915,13850.5744281,20.444520869998087,53065.483303680005 2025-09-25,15:41:57.000,268,11088225,115605,0,1758814916,13850.48685606999,20.388127830003214,53065.41343248 2025-09-25,15:41:58.000,268,11088128,115405,0,1758814917,13850.36560248999,20.338783920000424,53065.37849688001 2025-09-25,15:41:59.000,268,11088172,115365,0,1758814918,13850.28476676999,20.28944001000491,53065.41343248 2025-09-25,15:42:00.000,268,11088240,115365,0,1758814919,13850.20393104999,20.24714523000148,53065.33657416001 2025-09-25,15:42:01.000,268,11088169,115405,0,1758814920,13850.102886399989,20.254194360000838,53065.34356128 2025-09-25,15:42:02.000,268,11088223,115725,0,1758814921,13850.048995919999,20.24009610000212,53065.315612800005 2025-09-25,15:42:03.000,268,11088231,115845,0,1758814922,13849.988369129998,20.275341749998915,53065.30862568001 2025-09-25,15:42:04.000,268,11088183,115405,0,1758814923,13850.001841749989,20.28944001000491,53065.27369008 2025-09-25,15:42:05.000,268,11088165,115405,0,1758814924,13850.008578059998,20.345833049999783,53065.23176736 2025-09-25,15:42:06.000,268,11088196,115645,0,1758814925,13850.008578059998,20.402226090001932,53065.18285752 2025-09-25,15:42:07.000,268,11088197,115645,0,1758814926,13850.028786989998,20.47976652000216,53065.21080600001 2025-09-25,15:42:18.000,268,11088181,115685,0,1758814937,13850.581164409996,20.684191289998125,53065.33657416001 2025-09-25,15:42:19.000,268,11088164,115605,0,1758814938,13850.520537619996,20.627798250003252,53065.30163856 2025-09-25,15:42:20.000,268,11088188,115365,0,1758814939,13850.50706499999,20.564356080001744,53065.34356128 2025-09-25,15:42:21.000,268,11088223,115405,0,1758814940,13850.500328689996,20.500913910000236,53065.40644536001 2025-09-25,15:42:22.000,268,11088230,115565,0,1758814941,13850.43296559,20.444520869998087,53065.37150976 2025-09-25,15:42:23.000,268,11088239,115285,0,1758814942,13850.379075109995,20.338783920000424,53065.364522640004 2025-09-25,15:42:24.000,268,11088230,115645,0,1758814943,13850.318448319995,20.24009610000212,53065.37849688001 2025-09-25,15:42:25.000,268,11088206,115245,0,1758814944,13850.318448319995,20.162555670001893,53065.35753552001 2025-09-25,15:42:26.000,268,11088175,115405,0,1758814945,13850.28476676999,20.077966110002308,53065.39247112 2025-09-25,15:42:27.000,268,11088221,115405,0,1758814946,13850.25108522,20.035671329998877,53065.3505484 2025-09-25,15:42:28.000,268,11088209,115685,0,1758814947,13850.23087629,19.944032639999932,53065.32259992 2025-09-25,15:42:29.000,268,11088181,115645,0,1758814948,13850.257821529995,19.944032639999932,53065.266702960005 2025-09-25,15:42:30.000,268,11088178,115725,0,1758814949,13850.20393104999,19.880590469998424,53065.23875448001 2025-09-25,15:42:31.000,268,11088154,115325,0,1758814950,13850.18372211999,19.901737860003777,53065.25272872 2025-09-25,15:42:32.000,268,11088196,115485,0,1758814951,13850.20393104999,19.908786990003136,53065.23875448001 2025-09-25,15:42:33.000,268,11088243,115645,0,1758814952,13850.129831639999,19.929934380001214,53065.18984464001 2025-09-25,15:42:34.000,268,11088153,115605,0,1758814953,13850.150040569999,19.972229160004645,53065.15490904 2025-09-25,15:42:35.000,268,11088200,115525,0,1758814954,13850.116359019994,20.02157307000016,53065.15490904 2025-09-25,15:42:36.000,268,11088190,115525,0,1758814955,13850.055732229994,20.085015240001667,53065.099012080005 2025-09-25,15:42:37.000,268,11088195,115605,0,1758814956,13850.035523299994,20.085015240001667,53065.12696056 2025-09-25,15:42:38.000,268,11088193,115525,0,1758814957,13849.961423889989,20.155506540002534,53065.147921920005 2025-09-25,15:42:39.000,268,11088214,115365,0,1758814958,13849.941214959988,20.24714523000148,53065.15490904 2025-09-25,15:42:40.000,268,11088240,115525,0,1758814959,13849.934478649993,20.282390879998275,53065.05708936 2025-09-25,15:42:41.000,268,11088201,115565,0,1758814960,13849.887324479998,20.374029570004495,53065.1059992 2025-09-25,15:42:42.000,268,11088174,115565,0,1758814961,13849.860379239988,20.41632435000065,53065.09202496001 2025-09-25,15:42:43.000,268,11088191,115685,0,1758814962,13849.840170310003,20.451570000004722,53065.06407648 2025-09-25,15:42:44.000,268,11088192,115405,0,1758814963,13849.819961380002,20.557306950002385,53065.07106360001 2025-09-25,15:42:45.000,268,11088198,115525,0,1758814964,13849.873851859993,20.59255259999918,53065.07106360001 2025-09-25,15:42:46.000,268,11088239,115405,0,1758814965,13849.880588169988,20.65599477000069,53065.1059992 2025-09-25,15:42:47.000,268,11088234,115325,0,1758814966,13849.941214959988,20.65599477000069,53065.05708936 2025-09-25,15:42:48.000,268,11088228,115525,0,1758814967,13849.995105439993,20.719436940002197,53065.07805072 2025-09-25,15:42:49.000,268,11088174,115525,0,1758814968,13850.022050679989,20.726486070001556,53065.11298632 2025-09-25,15:42:50.000,268,11088245,115365,0,1758814969,13850.156776879994,20.76173171999835,53065.12696056 2025-09-25,15:42:51.000,268,11088180,115685,0,1758814970,13850.257821529995,20.740584330000274,53065.11997344001 2025-09-25,15:42:52.000,268,11088182,115485,0,1758814971,13850.33192094,20.76878084999771,53065.1758704 2025-09-25,15:42:53.000,268,11088192,115525,0,1758814972,13850.419492969995,20.733535200000915,53065.21080600001 2025-09-25,15:42:54.000,268,11088243,115605,0,1758814973,13850.53401024,20.70533868000348,53065.217793120006 2025-09-25,15:42:55.000,268,11088206,115565,0,1758814974,13850.53401024,20.69828955000412,53065.315612800005 2025-09-25,15:42:56.000,268,11088166,115605,0,1758814975,13850.621582269996,20.740584330000274,53065.32958704001 2025-09-25,15:42:57.000,268,11088165,115525,0,1758814976,13850.722626919996,20.69828955000412,53065.34356128 2025-09-25,15:42:58.000,268,11088225,115525,0,1758814977,13850.756308470001,20.684191289998125,53065.3505484 2025-09-25,15:42:59.000,268,11088185,115605,0,1758814978,13850.850616809992,20.670093029999407,53065.37849688001 2025-09-25,15:43:00.000,268,11088205,115685,0,1758814979,13850.837144190002,20.6066508599979,53065.41343248 2025-09-25,15:43:01.000,268,11088220,115685,0,1758814980,13850.837144190002,20.59255259999918,53065.40644536001 2025-09-25,15:43:02.000,268,11088174,115685,0,1758814981,13850.783253709997,20.550257820003026,53065.44138096 2025-09-25,15:43:03.000,268,11088238,115645,0,1758814982,13850.803462639997,20.507963039999595,53065.47631656001 2025-09-25,15:43:04.000,268,11088165,115645,0,1758814983,13850.742835849996,20.486815650001517,53065.45535520001 2025-09-25,15:43:05.000,268,11088188,115325,0,1758814984,13850.662000129996,20.43042260999937,53065.49727792001 2025-09-25,15:43:06.000,268,11088192,115605,0,1758814985,13850.601373339996,20.42337348000001,53065.51125216 2025-09-25,15:43:07.000,268,11088195,115325,0,1758814986,13850.540746549996,20.374029570004495,53065.52522640001 2025-09-25,15:43:08.000,268,11088227,115645,0,1758814987,13850.480119759995,20.345833049999783,53065.483303680005 2025-09-25,15:43:09.000,268,11088244,115365,0,1758814988,13850.41275666,20.29648914000427,53065.49727792001 2025-09-25,15:43:10.000,268,11088171,115565,0,1758814989,13850.31171201,20.282390879998275,53065.434393840005 2025-09-25,15:43:11.000,268,11088186,115525,0,1758814990,13850.237612599994,20.24714523000148,53065.4204196 2025-09-25,15:43:12.000,268,11088230,115405,0,1758814991,13850.136567949994,20.204850449998048,53065.42740672001 2025-09-25,15:43:13.000,268,11088176,115245,0,1758814992,13850.028786989998,20.19780131999869,53065.364522640004 2025-09-25,15:43:14.000,268,11088203,116005,0,1758814993,13849.954687579993,20.275341749998915,53065.30163856 2025-09-25,15:43:15.000,268,11088156,115685,0,1758814994,13849.833433999993,20.261243490000197,53065.25272872 2025-09-25,15:43:16.000,268,11088212,115725,0,1758814995,13849.826697689998,20.345833049999783,53065.22478024 2025-09-25,15:43:17.000,268,11088180,115685,0,1758814996,13849.712180419992,20.352882179999142,53065.20381888 2025-09-25,15:43:18.000,268,11088197,115525,0,1758814997,13849.577454220002,20.43042260999937,53065.16888328001 2025-09-25,15:43:19.000,268,11088222,115845,0,1758814998,13849.503354809996,20.486815650001517,53065.09202496001 2025-09-25,15:43:20.000,268,11088177,115525,0,1758814999,13849.348419679991,20.557306950002385,53065.12696056 2025-09-25,15:43:21.000,268,11088258,115685,0,1758815000,13849.24737502999,20.677142159998766,53065.050102240006 2025-09-25,15:43:22.000,268,11088194,115725,0,1758815001,13849.180011929995,20.804026500001783,53065.050102240006 2025-09-25,15:43:23.000,268,11088221,115485,0,1758815002,13849.00486786999,20.888616060001368,53064.95926968 2025-09-25,15:43:24.000,268,11088264,115845,0,1758815003,13848.917295839994,21.0648443099999,53064.931321200005 2025-09-25,15:43:25.000,268,11088199,115605,0,1758815004,13848.796042259994,21.128286480001407,53064.86843712 2025-09-25,15:43:26.000,268,11088226,115845,0,1758815005,13848.694997609993,21.24107255999843,53064.80555304001 2025-09-25,15:43:27.000,268,11088242,115365,0,1758815006,13848.627634509998,21.375006030000804,53064.77760456 2025-09-25,15:43:28.000,268,11088228,115685,0,1758815007,13848.526589859997,21.47369384999911,53064.70773336001 2025-09-25,15:43:29.000,268,11088205,115605,0,1758815008,13848.492908309992,21.558283409998694,53064.65882352001 2025-09-25,15:43:30.000,268,11088238,115565,0,1758815009,13848.513117239992,21.621725580000202,53064.63087504 2025-09-25,15:43:31.000,268,11088204,115685,0,1758815010,13848.506380929997,21.656971230004274,53064.53305536 2025-09-25,15:43:32.000,268,11088192,115805,0,1758815011,13848.526589859997,21.7345116600045,53064.595939440005 2025-09-25,15:43:33.000,268,11088222,115405,0,1758815012,13848.567007719997,21.755659050002578,53064.512094 2025-09-25,15:43:34.000,268,11088217,115685,0,1758815013,13848.614161889993,21.783855570000014,53064.46318416 2025-09-25,15:43:35.000,268,11088234,115685,0,1758815014,13848.721942849988,21.812052090004727,53064.49113264001 2025-09-25,15:43:36.000,268,11088202,115645,0,1758815015,13848.775833329993,21.80500295999809,53064.45619704 2025-09-25,15:43:37.000,268,11088199,115725,0,1758815016,13848.816251189994,21.840248610002163,53064.46318416 2025-09-25,15:43:38.000,268,11088221,115685,0,1758815017,13848.856669049994,21.889592519997677,53064.41427432 2025-09-25,15:43:39.000,268,11088208,115325,0,1758815018,13848.937504769994,21.938936430000467,53064.41427432 2025-09-25,15:43:40.000,268,11088263,115685,0,1758815019,13848.99139525,22.009427730001335,53064.4422228 2025-09-25,15:43:41.000,268,11088202,115325,0,1758815020,13849.0924399,22.072869900002843,53064.46318416 2025-09-25,15:43:42.000,268,11088211,115605,0,1758815021,13849.0924399,22.164508590001788,53064.477158400005 2025-09-25,15:43:43.000,268,11088159,115325,0,1758815022,13849.15306669,22.242049020002014,53064.48414552 2025-09-25,15:43:44.000,268,11088238,115565,0,1758815023,13849.119385139995,22.305491190003522,53064.51908112001 2025-09-25,15:43:45.000,268,11088246,115725,0,1758815024,13849.11264883,22.361884229998395,53064.47017128001 2025-09-25,15:43:46.000,268,11088189,115245,0,1758815025,13849.11264883,22.38303162000375,53064.49811976001 2025-09-25,15:43:47.000,268,11088266,115485,0,1758815026,13849.0924399,22.44647378999798,53064.53305536 2025-09-25,15:43:48.000,268,11088210,115645,0,1758815027,13849.078967279995,22.481719440002053,53064.49811976001 2025-09-25,15:43:49.000,268,11088235,115445,0,1758815028,13849.0924399,22.439424659998622,53064.56799096001 2025-09-25,15:43:50.000,268,11088215,115485,0,1758815029,13848.98465893999,22.460572050003975,53064.53305536 2025-09-25,15:43:51.000,268,11088174,115445,0,1758815030,13848.96445000999,22.453522920004616,53064.49811976001 2025-09-25,15:43:52.000,268,11088261,115725,0,1758815031,13848.937504769994,22.432375529999263,53064.51908112001 2025-09-25,15:43:53.000,268,11088209,115805,0,1758815032,13848.910559529999,22.425326399999904,53064.512094 2025-09-25,15:43:54.000,268,11088199,115245,0,1758815033,13848.883614289989,22.3266385800016,53064.547029600006 2025-09-25,15:43:55.000,268,11088220,115565,0,1758815034,13848.883614289989,22.28434379999817,53064.56799096001 2025-09-25,15:43:56.000,268,11088219,115805,0,1758815035,13848.856669049994,22.249098150001373,53064.55401672 2025-09-25,15:43:57.000,268,11088256,115645,0,1758815036,13848.937504769994,22.171557720001147,53064.55401672 2025-09-25,15:43:58.000,268,11088220,115765,0,1758815037,13848.96445000999,22.129262939997716,53064.526068240004 2025-09-25,15:43:59.000,268,11088194,115565,0,1758815038,13849.0924399,22.185655979999865,53064.595939440005 2025-09-25,15:44:00.000,268,11088254,115605,0,1758815039,13849.17327562,22.129262939997716,53064.56799096001 2025-09-25,15:44:01.000,268,11088244,115685,0,1758815040,13849.21369348,22.122213809998357,53064.57497808 2025-09-25,15:44:02.000,268,11088180,115725,0,1758815041,13849.31473813,22.115164679998998,53064.60292656 2025-09-25,15:44:03.000,268,11088205,115405,0,1758815042,13849.409046469991,22.072869900002843,53064.60991368 2025-09-25,15:44:04.000,268,11088208,115525,0,1758815043,13849.476409570001,22.13631207000435,53064.63087504 2025-09-25,15:44:05.000,268,11088211,115765,0,1758815044,13849.537036360001,22.13631207000435,53064.65882352001 2025-09-25,15:44:06.000,268,11088168,115845,0,1758815045,13849.631344699992,22.178606850000506,53064.66581064001 2025-09-25,15:44:07.000,268,11088178,115525,0,1758815046,13849.712180419992,22.192705109999224,53064.67978488 2025-09-25,15:44:08.000,268,11088177,115765,0,1758815047,13849.806488759998,22.185655979999865,53064.73568184001 2025-09-25,15:44:09.000,268,11088189,115685,0,1758815048,13849.867115549998,22.171557720001147,53064.78459168001 2025-09-25,15:44:10.000,268,11088234,115805,0,1758815049,13849.873851859993,22.122213809998357,53064.763630320005 2025-09-25,15:44:11.000,268,11088243,115885,0,1758815050,13849.961423889989,22.09401729000092,53064.80555304001 2025-09-25,15:44:12.000,268,11088227,115645,0,1758815051,13850.022050679989,22.079919030002202,53064.86843712 2025-09-25,15:44:13.000,268,11088156,115525,0,1758815052,13850.042259609989,22.058771640004124,53064.91035984 2025-09-25,15:44:14.000,268,11088262,115685,0,1758815053,13850.116359019994,22.065820770003484,53064.97324392001 2025-09-25,15:44:15.000,268,11088191,115765,0,1758815054,13850.170249499999,21.988280340003257,53064.95926968 2025-09-25,15:44:16.000,268,11088216,115685,0,1758815055,13850.23087629,21.91778904000239,53064.931321200005 2025-09-25,15:44:17.000,268,11088161,115565,0,1758815056,13850.237612599994,21.86139600000024,53065.00119240001 2025-09-25,15:44:18.000,268,11088263,115565,0,1758815057,13850.35212987,21.74156079000386,53065.02215376001 2025-09-25,15:44:19.000,268,11088180,115885,0,1758815058,13850.38581141999,21.664020360003633,53065.01516664 2025-09-25,15:44:20.000,268,11088232,115685,0,1758815059,13850.42622927999,21.565332539998053,53065.029140880004 2025-09-25,15:44:21.000,268,11088186,115885,0,1758815060,13850.44643820999,21.45254646000103,53065.09202496001 2025-09-25,15:44:22.000,268,11088238,115565,0,1758815061,13850.46664713999,21.367956900001445,53065.05708936 2025-09-25,15:44:23.000,268,11088152,115645,0,1758815062,13850.439701899995,21.2763182100025,53065.08503784 2025-09-25,15:44:24.000,268,11088210,116005,0,1758815063,13850.43296559,21.198777780002274,53065.09202496001 2025-09-25,15:44:25.000,268,11088188,115805,0,1758815064,13850.32518462999,21.142384740000125,53065.07805072 2025-09-25,15:44:26.000,268,11088221,115685,0,1758815065,13850.27129415,21.00845126999775,53065.07106360001 2025-09-25,15:44:27.000,268,11088209,115685,0,1758815066,13850.109622709999,20.87451780000265,53065.14093480001 2025-09-25,15:44:28.000,268,11088180,115805,0,1758815067,13849.968160199998,20.76878084999771,53065.036128 2025-09-25,15:44:29.000,268,11088193,115685,0,1758815068,13849.793016139993,20.663043900000048,53065.05708936 2025-09-25,15:44:30.000,268,11088170,115645,0,1758815069,13849.611135769992,20.578454340000462,53065.00817952 2025-09-25,15:44:31.000,268,11088239,115605,0,1758815070,13849.435991710001,20.45861913000408,53065.01516664 2025-09-25,15:44:32.000,268,11088201,115845,0,1758815071,13849.281056579995,20.3599313099985,53064.95228256001 2025-09-25,15:44:33.000,268,11088203,115845,0,1758815072,13849.078967279995,20.275341749998915,53064.94529544 2025-09-25,15:44:34.000,268,11088235,115685,0,1758815073,13848.96445000999,20.155506540002534,53064.92433408001 2025-09-25,15:44:35.000,268,11088223,115245,0,1758815074,13848.836460119994,20.02157307000016,53064.88939848 2025-09-25,15:44:36.000,268,11088241,115645,0,1758815075,13848.755624399993,19.929934380001214,53064.763630320005 2025-09-25,15:44:37.000,268,11088204,115485,0,1758815076,13848.735415469993,19.852393950000987,53064.84048864 2025-09-25,15:44:38.000,268,11088237,115725,0,1758815077,13848.674788679993,19.83829569000227,53064.763630320005 2025-09-25,15:44:39.000,268,11088207,115765,0,1758815078,13848.674788679993,19.760755260002043,53064.714720480006 2025-09-25,15:44:40.000,268,11088248,115765,0,1758815079,13848.668052369998,19.72550960999797,53064.67279776 2025-09-25,15:44:41.000,268,11088233,115685,0,1758815080,13848.668052369998,19.739607870003965,53064.67978488 2025-09-25,15:44:42.000,268,11088210,115485,0,1758815081,13848.715206539993,19.711411349999253,53064.65882352001 2025-09-25,15:44:43.000,268,11088232,115925,0,1758815082,13848.721942849988,19.697313090000534,53064.595939440005 2025-09-25,15:44:44.000,268,11088256,115805,0,1758815083,13848.775833329993,19.732558740004606,53064.49113264001 2025-09-25,15:44:45.000,268,11088229,115645,0,1758815084,13848.856669049994,19.704362219999894,53064.56100384 2025-09-25,15:44:46.000,268,11088193,115765,0,1758815085,13848.890350599999,19.697313090000534,53064.547029600006 2025-09-25,15:44:47.000,268,11088247,115765,0,1758815086,13848.930768459999,19.690263960001175,53064.47017128001 2025-09-25,15:44:48.000,268,11088221,115645,0,1758815087,13849.01160418,19.697313090000534,53064.428248560005 2025-09-25,15:44:49.000,268,11088253,115645,0,1758815088,13849.038549419995,19.732558740004606,53064.4422228 2025-09-25,15:44:50.000,268,11088175,115805,0,1758815089,13849.16653930999,19.79600090999884,53064.43523568 2025-09-25,15:44:51.000,268,11088258,115685,0,1758815090,13849.31473813,19.803050039998197,53064.43523568 2025-09-25,15:44:52.000,268,11088201,115725,0,1758815091,13849.442728019996,19.887639599997783,53064.40030008001 2025-09-25,15:44:53.000,268,11088174,115685,0,1758815092,13849.503354809996,19.936983510000573,53064.44920992001 2025-09-25,15:44:54.000,268,11088178,115645,0,1758815093,13849.611135769992,20.00042568000208,53064.45619704 2025-09-25,15:44:55.000,268,11088182,115685,0,1758815094,13849.745861969997,20.077966110002308,53064.44920992001 2025-09-25,15:44:56.000,268,11088222,115845,0,1758815095,13849.840170310003,20.12731001999782,53064.4422228 2025-09-25,15:44:57.000,268,11088189,115845,0,1758815096,13849.941214959988,20.2259978400034,53064.51908112001 2025-09-25,15:44:58.000,268,11088288,115765,0,1758815097,13850.001841749989,20.254194360000838,53064.49811976001 2025-09-25,15:44:59.000,268,11088244,116005,0,1758815098,13850.048995919999,20.303538270003628,53064.55401672 2025-09-25,15:45:00.000,268,11088225,115965,0,1758815099,13850.096150089994,20.36698043999786,53064.56100384 2025-09-25,15:45:01.000,268,11088223,115925,0,1758815100,13850.116359019994,20.345833049999783,53064.63087504 2025-09-25,15:45:02.000,268,11088229,115645,0,1758815101,13850.102886399989,20.324685660001705,53064.60991368 2025-09-25,15:45:03.000,268,11088195,115685,0,1758815102,13850.015314369994,20.303538270003628,53064.6518364 2025-09-25,15:45:04.000,268,11088244,115685,0,1758815103,13850.022050679989,20.204850449998048,53064.61690080001 2025-09-25,15:45:05.000,268,11088263,116005,0,1758815104,13849.934478649993,20.155506540002534,53064.63786216001 2025-09-25,15:45:06.000,268,11088214,115525,0,1758815105,13849.873851859993,20.12731001999782,53064.60292656 2025-09-25,15:45:07.000,268,11088177,116045,0,1758815106,13849.813225069993,20.00042568000208,53064.56100384 2025-09-25,15:45:08.000,268,11088194,115645,0,1758815107,13849.685235179997,19.929934380001214,53064.56799096001 2025-09-25,15:45:09.000,268,11088235,115925,0,1758815108,13849.624608389997,19.803050039998197,53064.595939440005 2025-09-25,15:45:10.000,268,11088179,115765,0,1758815109,13849.510091119992,19.676165700002457,53064.526068240004 2025-09-25,15:45:11.000,268,11088189,115525,0,1758815110,13849.435991710001,19.60567440000159,53064.53305536 2025-09-25,15:45:12.000,268,11088278,115845,0,1758815111,13849.348419679991,19.478790059998573,53064.57497808 2025-09-25,15:45:13.000,268,11088243,115725,0,1758815112,13849.240638719995,19.41534789000434,53064.51908112001 2025-09-25,15:45:14.000,268,11088194,115565,0,1758815113,13849.19348455,19.37305311000091,53064.512094 2025-09-25,15:45:15.000,268,11088202,115605,0,1758815114,13849.14633037999,19.302561810000043,53064.43523568 2025-09-25,15:45:16.000,268,11088213,115845,0,1758815115,13849.0924399,19.302561810000043,53064.42126144001 2025-09-25,15:45:17.000,268,11088231,115805,0,1758815116,13849.018340489994,19.302561810000043,53064.38632584 2025-09-25,15:45:18.000,268,11088225,115845,0,1758815117,13849.02507679999,19.31666006999876,53064.32344176001 2025-09-25,15:45:19.000,268,11088185,115725,0,1758815118,13849.018340489994,19.330758330004755,53064.309467520005 2025-09-25,15:45:20.000,268,11088264,115845,0,1758815119,13849.03181311,19.36600398000155,53064.33042888001 2025-09-25,15:45:21.000,268,11088249,115805,0,1758815120,13849.06549465999,19.42944615000306,53064.29549328 2025-09-25,15:45:22.000,268,11088223,115805,0,1758815121,13849.04528572999,19.528133970001363,53064.30248040001 2025-09-25,15:45:23.000,268,11088197,116005,0,1758815122,13849.099176209995,19.528133970001363,53064.32344176001 2025-09-25,15:45:24.000,268,11088208,115765,0,1758815123,13849.13285776,19.577477880004153,53064.358377360004 2025-09-25,15:45:25.000,268,11088165,115565,0,1758815124,13849.0924399,19.59862527000223,53064.34440312 2025-09-25,15:45:26.000,268,11088262,115965,0,1758815125,13849.078967279995,19.683214830001816,53064.36536448 2025-09-25,15:45:27.000,268,11088259,115925,0,1758815126,13849.0924399,19.683214830001816,53064.36536448 2025-09-25,15:45:28.000,268,11088219,115685,0,1758815127,13849.058758349995,19.711411349999253,53064.379338720006 2025-09-25,15:45:29.000,268,11088208,115805,0,1758815128,13848.977922629994,19.676165700002457,53064.37235160001 2025-09-25,15:45:30.000,268,11088152,115965,0,1758815129,13848.97118632,19.633870919999026,53064.379338720006 2025-09-25,15:45:31.000,268,11088240,116005,0,1758815130,13848.957713699994,19.54928135999944,53064.36536448 2025-09-25,15:45:32.000,268,11088253,115965,0,1758815131,13848.99139525,19.450593540001137,53064.39331296 2025-09-25,15:45:33.000,268,11088264,116005,0,1758815132,13848.977922629994,19.401249629998347,53064.38632584 2025-09-25,15:45:34.000,268,11088167,116285,0,1758815133,13848.99139525,19.309610939999402,53064.42126144001 2025-09-25,15:45:35.000,268,11088206,115965,0,1758815134,13849.05202204,19.18977573000302,53064.40030008001 2025-09-25,15:45:36.000,268,11088201,115885,0,1758815135,13849.058758349995,19.091087910004717,53064.4422228 2025-09-25,15:45:37.000,268,11088194,115845,0,1758815136,13849.099176209995,19.048793130001286,53064.4072872 2025-09-25,15:45:38.000,268,11088243,115845,0,1758815137,13849.13285776,18.950105310002982,53064.4422228 2025-09-25,15:45:39.000,268,11088183,116045,0,1758815138,13849.17327562,18.893712270000833,53064.46318416 2025-09-25,15:45:40.000,268,11088248,115565,0,1758815139,13849.260847649995,18.80207358000189,53064.40030008001 2025-09-25,15:45:41.000,268,11088154,115845,0,1758815140,13849.240638719995,18.74568053999974,53064.42126144001 2025-09-25,15:45:42.000,268,11088268,115925,0,1758815141,13849.22716609999,18.766827929997817,53064.428248560005 2025-09-25,15:45:43.000,268,11088230,115845,0,1758815142,13849.18674823999,18.668140109999513,53064.41427432 2025-09-25,15:45:44.000,268,11088232,116005,0,1758815143,13849.18674823999,18.668140109999513,53064.48414552 2025-09-25,15:45:45.000,268,11088260,115925,0,1758815144,13849.14633037999,18.661090980000154,53064.477158400005 2025-09-25,15:45:46.000,268,11088265,115725,0,1758815145,13849.07223097,18.646992720001435,53064.47017128001 2025-09-25,15:45:47.000,268,11088230,115925,0,1758815146,13848.937504769994,18.675189239998872,53064.49113264001 2025-09-25,15:45:48.000,268,11088278,116165,0,1758815147,13848.802778569989,18.661090980000154,53064.44920992001 2025-09-25,15:45:49.000,268,11088223,116005,0,1758815148,13848.701733919988,18.646992720001435,53064.49113264001 2025-09-25,15:45:50.000,268,11088228,115685,0,1758815149,13848.567007719997,18.668140109999513,53064.4422228 2025-09-25,15:45:51.000,268,11088201,115965,0,1758815150,13848.452490449992,18.639943590002076,53064.46318416 2025-09-25,15:45:52.000,268,11088223,115685,0,1758815151,13848.331236869992,18.61174707000464,53064.43523568 2025-09-25,15:45:53.000,268,11088259,116165,0,1758815152,13848.183038049996,18.541255770003772,53064.358377360004 2025-09-25,15:45:54.000,268,11088235,115845,0,1758815153,13848.08872970999,18.456666210004187,53064.35139024001 2025-09-25,15:45:55.000,268,11088216,115925,0,1758815154,13848.0146303,18.407322300001397,53064.30248040001 2025-09-25,15:45:56.000,268,11088259,115965,0,1758815155,13848.00789398999,18.294536220004375,53064.28151904001 2025-09-25,15:45:57.000,268,11088243,116245,0,1758815156,13847.95400351,18.216995790004148,53064.260557680005 2025-09-25,15:45:58.000,268,11088236,116005,0,1758815157,13847.92705826999,18.14650449000328,53064.20466072001 2025-09-25,15:45:59.000,268,11088262,116045,0,1758815158,13847.960739819995,18.068964060003054,53064.1976736 2025-09-25,15:46:00.000,268,11088260,115805,0,1758815159,13847.96747612999,17.991423630002828,53064.211647840006 2025-09-25,15:46:01.000,268,11088190,115685,0,1758815160,13847.99442137,17.956177979998756,53064.141776640005 2025-09-25,15:46:02.000,268,11088216,115925,0,1758815161,13848.001157679995,17.949128849999397,53064.18369936001 2025-09-25,15:46:03.000,268,11088250,115845,0,1758815162,13848.102202329996,17.991423630002828,53064.141776640005 2025-09-25,15:46:04.000,268,11088151,115805,0,1758815163,13848.236928530001,18.033718409998983,53064.07889256 2025-09-25,15:46:05.000,268,11088287,116045,0,1758815164,13848.337973180001,18.0478166699977,53064.162738000006 2025-09-25,15:46:06.000,268,11088240,115925,0,1758815165,13848.445754139997,18.15355362000264,53064.12081528 2025-09-25,15:46:07.000,268,11088210,116005,0,1758815166,13848.620898200003,18.231094050002866,53064.14876376 2025-09-25,15:46:18.000,268,11088188,116205,0,1758815177,13849.321474439996,18.435518819998833,53064.61690080001 2025-09-25,15:46:19.000,268,11088185,116325,0,1758815178,13849.2945292,18.28043795999838,53064.60991368 2025-09-25,15:46:20.000,268,11088266,116365,0,1758815179,13849.24737502999,18.195848399998795,53064.62388792 2025-09-25,15:46:21.000,268,11088195,116245,0,1758815180,13849.17327562,17.98437450000347,53064.63786216001 2025-09-25,15:46:22.000,268,11088208,116005,0,1758815181,13849.15306669,17.843391900001734,53064.644849280005 2025-09-25,15:46:23.000,268,11088235,116365,0,1758815182,13849.08570358999,17.660114520003845,53064.68677200001 2025-09-25,15:46:24.000,268,11088238,116285,0,1758815183,13849.038549419995,17.497984530004032,53064.7217076 2025-09-25,15:46:25.000,268,11088244,115885,0,1758815184,13849.02507679999,17.34995280000294,53064.714720480006 2025-09-25,15:46:26.000,268,11088222,116525,0,1758815185,13849.018340489994,17.258314110003994,53064.7217076 2025-09-25,15:46:27.000,268,11088248,116525,0,1758815186,13849.00486786999,17.152577159999055,53064.693759120004 2025-09-25,15:46:38.000,268,11088251,116245,0,1758815197,13849.200220859995,17.822244510003657,53064.77061744 2025-09-25,15:46:39.000,268,11088245,116725,0,1758815198,13849.200220859995,17.92798146000132,53064.84747576 2025-09-25,15:46:40.000,268,11088198,116285,0,1758815199,13849.21369348,18.012571020000905,53064.92433408001 2025-09-25,15:46:41.000,268,11088204,116525,0,1758815200,13849.27432027,18.11830796999857,53064.91734696 2025-09-25,15:46:42.000,268,11088193,116405,0,1758815201,13849.33494706,18.231094050002866,53064.92433408001 2025-09-25,15:46:43.000,268,11088257,116365,0,1758815202,13849.361892299996,18.308634480003093,53064.91734696 2025-09-25,15:46:44.000,268,11088246,116645,0,1758815203,13849.449464329991,18.33683100000053,53065.06407648 2025-09-25,15:46:45.000,268,11088258,116285,0,1758815204,13849.496618500001,18.400273170002038,53065.02215376001 2025-09-25,15:46:46.000,268,11088255,116725,0,1758815205,13849.590926839992,18.435518819998833,53065.02215376001 2025-09-25,15:46:47.000,268,11088231,116685,0,1758815206,13849.698707800002,18.477813600002264,53065.11997344001 2025-09-25,15:46:48.000,268,11088259,116605,0,1758815207,13849.766070899997,18.51305924999906,53065.07106360001 2025-09-25,15:46:49.000,268,11088297,116885,0,1758815208,13849.840170310003,18.52010837999842,53065.12696056 2025-09-25,15:46:50.000,268,11088251,116925,0,1758815209,13849.927742339998,18.5060101199997,53065.13394768 2025-09-25,15:46:51.000,268,11088184,116685,0,1758815210,13850.008578059998,18.56240316000185,53065.16888328001 2025-09-25,15:46:52.000,268,11088214,116645,0,1758815211,13850.109622709999,18.604697939998005,53065.22478024 2025-09-25,15:46:53.000,268,11088236,116685,0,1758815212,13850.197194739994,18.590599679999286,53065.27369008 2025-09-25,15:46:54.000,268,11088253,116445,0,1758815213,13850.34539355999,18.661090980000154,53065.29465144 2025-09-25,15:46:55.000,268,11088283,116645,0,1758815214,13850.40602034999,18.696336630004225,53065.32958704001 2025-09-25,15:46:56.000,268,11088235,116445,0,1758815215,13850.49359238,18.759778799998458,53065.35753552001 2025-09-25,15:46:57.000,268,11088229,116525,0,1758815216,13850.628318579991,18.809122710001247,53065.4204196 2025-09-25,15:46:58.000,268,11088248,116645,0,1758815217,13850.702417989996,18.85141749000468,53065.44836808 2025-09-25,15:46:59.000,268,11088260,116565,0,1758815218,13850.810198949992,18.886663140001474,53065.49727792001 2025-09-25,15:47:00.000,268,11088270,116725,0,1758815219,13850.870825739992,18.950105310002982,53065.58112336 2025-09-25,15:47:01.000,268,11088265,116965,0,1758815220,13850.904507289997,18.943056180003623,53065.59509760001 2025-09-25,15:47:02.000,268,11088250,116805,0,1758815221,13850.917979910002,18.900761400000192,53065.59509760001 2025-09-25,15:47:03.000,268,11088288,116605,0,1758815222,13850.917979910002,18.830270099999325,53065.65798168 2025-09-25,15:47:04.000,268,11088284,116645,0,1758815223,13850.884298359997,18.717484020002303,53065.67195592001 2025-09-25,15:47:05.000,268,11088289,116645,0,1758815224,13850.884298359997,18.632894460002717,53065.69291728001 2025-09-25,15:47:06.000,268,11088209,116725,0,1758815225,13850.837144190002,18.449617080004828,53065.699904400004 2025-09-25,15:47:07.000,268,11088234,116885,0,1758815226,13850.816935260002,18.308634480003093,53065.69291728001 2025-09-25,15:47:08.000,268,11088220,116525,0,1758815227,13850.810198949992,18.14650449000328,53065.699904400004 2025-09-25,15:47:09.000,268,11088283,116405,0,1758815228,13850.769781089992,17.998472760002187,53065.70689152 2025-09-25,15:47:10.000,268,11088256,116645,0,1758815229,13850.742835849996,17.815195380004297,53065.69291728001 2025-09-25,15:47:11.000,268,11088190,116205,0,1758815230,13850.702417989996,17.64601625999785,53065.72785288 2025-09-25,15:47:12.000,268,11088292,116645,0,1758815231,13850.668736439991,17.554377569998906,53065.69291728001 2025-09-25,15:47:13.000,268,11088203,116405,0,1758815232,13850.682209059996,17.357001930002298,53065.69291728001 2025-09-25,15:47:14.000,268,11088203,116485,0,1758815233,13850.641791199996,17.23716671999864,53065.66496880001 2025-09-25,15:47:15.000,268,11088231,116445,0,1758815234,13850.668736439991,17.06798759999947,53065.66496880001 2025-09-25,15:47:16.000,268,11088207,116325,0,1758815235,13850.662000129996,16.948152390003088,53065.61605896 2025-09-25,15:47:17.000,268,11088247,116405,0,1758815236,13850.601373339996,16.88471022000158,53065.57413624001 2025-09-25,15:47:18.000,268,11088225,116605,0,1758815237,13850.520537619996,16.814218920000712,53065.60907184 2025-09-25,15:47:19.000,268,11088260,116525,0,1758815238,13850.47338345,16.680285449998337,53065.560162 2025-09-25,15:47:20.000,268,11088208,116085,0,1758815239,13850.419492969995,16.6520889300009,53065.53920064 2025-09-25,15:47:21.000,268,11088292,116445,0,1758815240,13850.40602034999,16.630941540002823,53065.483303680005 2025-09-25,15:47:22.000,268,11088291,116445,0,1758815241,13850.32518462999,16.567499370001315,53065.44836808 2025-09-25,15:47:23.000,268,11088208,116525,0,1758815242,13850.28476676999,16.504057199999806,53065.434393840005 2025-09-25,15:47:24.000,268,11088245,116445,0,1758815243,13850.23087629,16.4406150299983,53065.40644536001 2025-09-25,15:47:25.000,268,11088285,116605,0,1758815244,13850.150040569999,16.41946764000022,53065.33657416001 2025-09-25,15:47:26.000,268,11088193,116405,0,1758815245,13850.082677469989,16.348976339999354,53065.33657416001 2025-09-25,15:47:27.000,268,11088211,116365,0,1758815246,13850.042259609989,16.327828950001276,53065.29465144 2025-09-25,15:47:38.000,268,11088236,116805,0,1758815257,13849.00486786999,15.996519840002293,53064.6518364 2025-09-25,15:47:39.000,268,11088292,116565,0,1758815258,13848.910559529999,16.052912880004442,53064.63786216001 2025-09-25,15:47:40.000,268,11088237,116645,0,1758815259,13848.856669049994,16.052912880004442,53064.5819652 2025-09-25,15:47:41.000,268,11088216,116445,0,1758815260,13848.789305949998,16.095207660000597,53064.45619704 2025-09-25,15:47:42.000,268,11088228,116525,0,1758815261,13848.694997609993,16.137502440004027,53064.38632584 2025-09-25,15:47:43.000,268,11088244,116605,0,1758815262,13848.627634509998,16.179797220000182,53064.38632584 2025-09-25,15:47:44.000,268,11088262,116605,0,1758815263,13848.593952959993,16.25028852000105,53064.30248040001 2025-09-25,15:47:45.000,268,11088302,116605,0,1758815264,13848.573744029993,16.313730690002558,53064.23260920001 2025-09-25,15:47:46.000,268,11088265,116685,0,1758815265,13848.513117239992,16.391271120002784,53064.190686480004 2025-09-25,15:47:47.000,268,11088291,116605,0,1758815266,13848.499644620002,16.42651676999958,53064.12081528 2025-09-25,15:47:48.000,268,11088293,116525,0,1758815267,13848.405336279997,16.46176242000365,53064.162738000006 2025-09-25,15:47:49.000,268,11088228,116325,0,1758815268,13848.358182110002,16.4406150299983,53064.0579312 2025-09-25,15:47:50.000,268,11088276,116565,0,1758815269,13848.351445799992,16.48290981000173,53064.043956960006 2025-09-25,15:47:51.000,268,11088263,116245,0,1758815270,13848.304291629996,16.41946764000022,53063.974085760005 2025-09-25,15:47:52.000,268,11088211,116485,0,1758815271,13848.257137460001,16.370123730004707,53063.93915016 2025-09-25,15:47:53.000,268,11088269,116765,0,1758815272,13848.19651067,16.348976339999354,53063.90421456 2025-09-25,15:47:54.000,268,11088274,116645,0,1758815273,13848.13588388,16.207993740004895,53063.89024032 2025-09-25,15:47:55.000,268,11088297,116485,0,1758815274,13848.122411259996,16.137502440004027,53063.86229184 2025-09-25,15:47:56.000,268,11088281,116525,0,1758815275,13848.07525709,16.01061810000101,53063.78543352 2025-09-25,15:47:57.000,268,11088217,116725,0,1758815276,13848.07525709,15.982421580003574,53063.7435108 2025-09-25,15:47:58.000,268,11088251,116525,0,1758815277,13848.03483923,15.961274189998221,53063.73652368 2025-09-25,15:47:59.000,268,11088278,116525,0,1758815278,13848.02810291999,15.933077670000785,53063.687613840004 2025-09-25,15:48:00.000,268,11088236,116525,0,1758815279,13848.041575539995,15.996519840002293,53063.687613840004 2025-09-25,15:48:01.000,268,11088236,116285,0,1758815280,13848.081993399996,16.038814619998448,53063.66665248 2025-09-25,15:48:02.000,268,11088249,116605,0,1758815281,13848.13588388,16.144551570003387,53063.6736396 2025-09-25,15:48:03.000,268,11088210,116565,0,1758815282,13848.230192219991,16.264386779999768,53063.64569112 2025-09-25,15:48:04.000,268,11088302,116565,0,1758815283,13848.290819009992,16.356025469998713,53063.687613840004 2025-09-25,15:48:05.000,268,11088311,116525,0,1758815284,13848.364918419997,16.518155459998525,53063.68062672001 2025-09-25,15:48:06.000,268,11088241,116645,0,1758815285,13848.459226760002,16.623892410003464,53063.7435108 2025-09-25,15:48:07.000,268,11088247,116845,0,1758815286,13848.546798789997,16.71553110000241,53063.70158808001 2025-09-25,15:48:08.000,268,11088256,116765,0,1758815287,13848.668052369998,16.814218920000712,53063.73652368 2025-09-25,15:48:09.000,268,11088258,116565,0,1758815288,13848.728679159998,16.856513700004143,53063.827356240006 2025-09-25,15:48:10.000,268,11088233,116565,0,1758815289,13848.796042259994,16.856513700004143,53063.84133048 2025-09-25,15:48:11.000,268,11088248,116365,0,1758815290,13848.90382321999,16.82831717999943,53063.813382 2025-09-25,15:48:12.000,268,11088193,116405,0,1758815291,13848.97118632,16.771924140004558,53063.827356240006 2025-09-25,15:48:13.000,268,11088272,116525,0,1758815292,13849.02507679999,16.729629360001127,53063.9531244 2025-09-25,15:48:14.000,268,11088254,116685,0,1758815293,13849.099176209995,16.673236319998978,53063.925175920005 2025-09-25,15:48:15.000,268,11088242,116605,0,1758815294,13849.13285776,16.553401110002596,53063.98806000001 2025-09-25,15:48:16.000,268,11088211,116605,0,1758815295,13849.17327562,16.48290981000173,53064.0579312 2025-09-25,15:48:17.000,268,11088256,116845,0,1758815296,13849.23390241,16.391271120002784,53064.09985392 2025-09-25,15:48:18.000,268,11088209,116965,0,1758815297,13849.27432027,16.320779820001917,53064.15575088001 2025-09-25,15:48:19.000,268,11088242,116965,0,1758815298,13849.32821074999,16.278485039998486,53064.21863496 2025-09-25,15:48:20.000,268,11088216,116925,0,1758815299,13849.348419679991,16.23619026000233,53064.260557680005 2025-09-25,15:48:21.000,268,11088192,117245,0,1758815300,13849.35515599,16.137502440004027,53064.24658344 2025-09-25,15:48:22.000,268,11088224,117365,0,1758815301,13849.35515599,16.102256789999956,53064.28850616 2025-09-25,15:48:23.000,268,11088273,117365,0,1758815302,13849.422519089996,16.07406027000252,53064.28850616 2025-09-25,15:48:24.000,268,11088267,117565,0,1758815303,13849.483145879996,16.08110940000188,53064.35139024001 2025-09-25,15:48:25.000,268,11088216,117605,0,1758815304,13849.489882189991,16.08110940000188,53064.38632584 2025-09-25,15:48:26.000,268,11088317,117445,0,1758815305,13849.409046469991,16.02471635999973,53064.44920992001 2025-09-25,15:48:27.000,268,11088259,117325,0,1758815306,13849.422519089996,16.07406027000252,53064.44920992001 2025-09-25,15:48:28.000,268,11088302,117405,0,1758815307,13849.41578278,16.102256789999956,53064.46318416 2025-09-25,15:48:29.000,268,11088221,117045,0,1758815308,13849.422519089996,16.102256789999956,53064.46318416 2025-09-25,15:48:30.000,268,11088223,117285,0,1758815309,13849.37536492,16.137502440004027,53064.51908112001 2025-09-25,15:48:31.000,268,11088228,116965,0,1758815310,13849.388837539991,16.137502440004027,53064.50510688 2025-09-25,15:48:32.000,268,11088230,117245,0,1758815311,13849.348419679991,16.165698960001464,53064.50510688 2025-09-25,15:48:33.000,268,11088281,117085,0,1758815312,13849.31473813,16.151600700002746,53064.48414552 2025-09-25,15:48:34.000,268,11088304,116965,0,1758815313,13849.26758395999,16.088158530001238,53064.547029600006 2025-09-25,15:48:35.000,268,11088308,117045,0,1758815314,13849.240638719995,16.088158530001238,53064.60991368 2025-09-25,15:48:36.000,268,11088269,117005,0,1758815315,13849.15306669,16.03176548999909,53064.61690080001 2025-09-25,15:48:37.000,268,11088275,117365,0,1758815316,13849.038549419995,15.989470710002934,53064.60991368 2025-09-25,15:48:38.000,268,11088295,117325,0,1758815317,13848.957713699994,15.982421580003574,53064.56799096001 2025-09-25,15:48:39.000,268,11088284,117285,0,1758815318,13848.930768459999,15.926028540001425,53064.63087504 2025-09-25,15:48:40.000,268,11088240,117365,0,1758815319,13848.809514879998,15.848488110001199,53064.62388792 2025-09-25,15:48:41.000,268,11088299,117765,0,1758815320,13848.775833329993,15.848488110001199,53064.66581064001 2025-09-25,15:48:42.000,268,11088261,117445,0,1758815321,13848.701733919988,15.820291590003762,53064.65882352001 2025-09-25,15:48:43.000,268,11088240,117245,0,1758815322,13848.634370819993,15.770947680000972,53064.61690080001 2025-09-25,15:48:44.000,268,11088309,117205,0,1758815323,13848.546798789997,15.700456380000105,53064.63786216001 2025-09-25,15:48:45.000,268,11088234,117325,0,1758815324,13848.472699379992,15.644063339997956,53064.66581064001 2025-09-25,15:48:46.000,268,11088310,116845,0,1758815325,13848.344709489997,15.580621170003724,53064.67279776 2025-09-25,15:48:47.000,268,11088211,117445,0,1758815326,13848.209983289991,15.496031610004138,53064.60991368 2025-09-25,15:48:48.000,268,11088223,117165,0,1758815327,13848.162829119996,15.453736830000707,53064.60991368 2025-09-25,15:48:49.000,268,11088245,117165,0,1758815328,13848.02810291999,15.38324552999984,53064.595939440005 2025-09-25,15:48:50.000,268,11088244,117165,0,1758815329,13847.940530889995,15.347999880003044,53064.57497808 2025-09-25,15:48:51.000,268,11088238,117085,0,1758815330,13847.839486239995,15.263410320003459,53064.54004248001 2025-09-25,15:48:52.000,268,11088226,117285,0,1758815331,13847.70476003999,15.185869890003232,53064.526068240004 2025-09-25,15:48:53.000,268,11088253,117605,0,1758815332,13847.664342179989,15.108329460003006,53064.49113264001 2025-09-25,15:48:54.000,268,11088257,117605,0,1758815333,13847.623924319989,15.044887290001498,53064.512094 2025-09-25,15:48:55.000,268,11088275,117085,0,1758815334,13847.536352289993,15.051936420000857,53064.477158400005 2025-09-25,15:48:56.000,268,11088273,117325,0,1758815335,13847.522879669988,15.009641640004702,53064.43523568 2025-09-25,15:48:57.000,268,11088259,117605,0,1758815336,13847.603715389989,15.03078903000278,53064.4072872 2025-09-25,15:48:58.000,268,11088217,117725,0,1758815337,13847.650869559999,15.058985550000216,53064.379338720006 2025-09-25,15:48:59.000,268,11088326,117925,0,1758815338,13847.68455110999,15.058985550000216,53064.33042888001 2025-09-25,15:49:00.000,268,11088225,117685,0,1758815339,13847.799068379994,15.058985550000216,53064.379338720006 2025-09-25,15:49:01.000,268,11088245,117685,0,1758815340,13847.88664040999,15.080132939998293,53064.33042888001 2025-09-25,15:49:02.000,268,11088232,117765,0,1758815341,13848.001157679995,15.101280330003647,53064.36536448 2025-09-25,15:49:03.000,268,11088248,117925,0,1758815342,13848.102202329996,15.143575109999801,53064.40030008001 2025-09-25,15:49:04.000,268,11088344,117965,0,1758815343,13848.162829119996,15.214066410000669,53064.4422228 2025-09-25,15:49:05.000,268,11088228,117965,0,1758815344,13848.257137460001,15.235213799998746,53064.44920992001 2025-09-25,15:49:06.000,268,11088294,118204,0,1758815345,13848.344709489997,15.214066410000669,53064.49811976001 2025-09-25,15:49:07.000,268,11088256,117885,0,1758815346,13848.304291629996,15.20701728000131,53064.51908112001 2025-09-25,15:49:08.000,268,11088230,118445,0,1758815347,13848.331236869992,15.214066410000669,53064.51908112001 2025-09-25,15:49:09.000,268,11088273,118165,0,1758815348,13848.311027939992,15.178820760003873,53064.54004248001 2025-09-25,15:49:10.000,268,11088250,118405,0,1758815349,13848.230192219991,15.115378590002365,53064.56799096001 2025-09-25,15:49:11.000,268,11088262,117925,0,1758815350,13848.17630174,15.037838160002138,53064.51908112001 2025-09-25,15:49:12.000,268,11088293,118085,0,1758815351,13848.001157679995,14.92505207999784,53064.56799096001 2025-09-25,15:49:13.000,268,11088247,117885,0,1758815352,13847.91358565,14.826364259999536,53064.595939440005 2025-09-25,15:49:14.000,268,11088290,117725,0,1758815353,13847.78559575999,14.727676440001233,53064.58895232001 2025-09-25,15:49:15.000,268,11088318,117605,0,1758815354,13847.664342179989,14.643086880001647,53064.5819652 2025-09-25,15:49:16.000,268,11088278,117805,0,1758815355,13847.529615979998,14.537349930003984,53064.547029600006 2025-09-25,15:49:17.000,268,11088289,117925,0,1758815356,13847.415098709993,14.480956890001835,53064.512094 2025-09-25,15:49:28.000,268,11088218,117605,0,1758815367,13847.543088599989,14.685381659997802,53064.14876376 2025-09-25,15:49:29.000,268,11088267,117765,0,1758815368,13847.644133249989,14.868659040002967,53064.14876376 2025-09-25,15:49:30.000,268,11088278,117605,0,1758815369,13847.778859449994,14.97439599000063,53064.1278024 2025-09-25,15:49:31.000,268,11088283,117685,0,1758815370,13847.89337672,15.115378590002365,53064.1278024 2025-09-25,15:49:32.000,268,11088309,117605,0,1758815371,13847.98768505999,15.214066410000669,53064.1278024 2025-09-25,15:49:33.000,268,11088297,117485,0,1758815372,13848.07525709,15.347999880003044,53064.13478952001 2025-09-25,15:49:34.000,268,11088249,117645,0,1758815373,13848.183038049996,15.460785960000067,53064.16972512 2025-09-25,15:49:35.000,268,11088243,117605,0,1758815374,13848.304291629996,15.573572040004365,53064.211647840006 2025-09-25,15:49:36.000,268,11088223,117645,0,1758815375,13848.385127349997,15.66521073000331,53064.1976736 2025-09-25,15:49:37.000,268,11088194,117525,0,1758815376,13848.425545209997,15.735702030004177,53064.23260920001 2025-09-25,15:49:38.000,268,11088288,117645,0,1758815377,13848.506380929997,15.820291590003762,53064.337416 2025-09-25,15:49:39.000,268,11088211,117245,0,1758815378,13848.573744029993,15.869635499999276,53064.31645464 2025-09-25,15:49:40.000,268,11088206,117445,0,1758815379,13848.546798789997,15.883733759997995,53064.337416 2025-09-25,15:49:41.000,268,11088228,117525,0,1758815380,13848.600689270002,15.926028540001425,53064.358377360004 2025-09-25,15:49:42.000,268,11088244,117605,0,1758815381,13848.553535099993,15.933077670000785,53064.358377360004 2025-09-25,15:49:43.000,268,11088268,117325,0,1758815382,13848.546798789997,15.975372450004215,53064.31645464 2025-09-25,15:49:44.000,268,11088251,117445,0,1758815383,13848.540062480002,15.933077670000785,53064.32344176001 2025-09-25,15:49:45.000,268,11088212,117565,0,1758815384,13848.560271410002,15.904881150003348,53064.40030008001 2025-09-25,15:49:46.000,268,11088269,117365,0,1758815385,13848.526589859997,15.897832020003989,53064.43523568 2025-09-25,15:49:47.000,268,11088212,117165,0,1758815386,13848.506380929997,15.84143898000184,53064.44920992001 2025-09-25,15:49:48.000,268,11088220,117925,0,1758815387,13848.465963069997,15.813242460004403,53064.45619704 2025-09-25,15:49:49.000,268,11088242,117245,0,1758815388,13848.465963069997,15.749800290002895,53064.44920992001 2025-09-25,15:49:50.000,268,11088307,117525,0,1758815389,13848.412072589992,15.66521073000331,53064.39331296 2025-09-25,15:49:51.000,268,11088245,117485,0,1758815390,13848.398599970002,15.637014209998597,53064.39331296 2025-09-25,15:49:52.000,268,11088236,117325,0,1758815391,13848.351445799992,15.552424649999011,53064.379338720006 2025-09-25,15:49:53.000,268,11088236,117205,0,1758815392,13848.290819009992,15.488982480004779,53064.358377360004 2025-09-25,15:49:54.000,268,11088305,117445,0,1758815393,13848.243664839996,15.43258944000263,53064.33042888001 2025-09-25,15:49:55.000,268,11088278,117445,0,1758815394,13848.216719600001,15.347999880003044,53064.30248040001 2025-09-25,15:49:56.000,268,11088273,117445,0,1758815395,13848.169565429991,15.312754229998973,53064.30248040001 2025-09-25,15:49:57.000,268,11088228,117565,0,1758815396,13848.12914756999,15.24931206000474,53064.21863496 2025-09-25,15:49:58.000,268,11088258,117525,0,1758815397,13848.11567495,15.24931206000474,53064.20466072001 2025-09-25,15:49:59.000,268,11088300,117245,0,1758815398,13848.169565429991,15.228164669999387,53064.21863496 2025-09-25,15:50:00.000,268,11088240,117765,0,1758815399,13848.19651067,15.270459450002818,53064.13478952001 2025-09-25,15:50:01.000,268,11088292,117605,0,1758815400,13848.263873769996,15.284557710001536,53064.13478952001 2025-09-25,15:50:02.000,268,11088207,117445,0,1758815401,13848.385127349997,15.397343789998558,53064.12081528 2025-09-25,15:50:03.000,268,11088307,117845,0,1758815402,13848.465963069997,15.488982480004779,53064.13478952001 2025-09-25,15:50:04.000,268,11088262,117685,0,1758815403,13848.593952959993,15.601768560001801,53064.09985392 2025-09-25,15:50:05.000,268,11088240,117725,0,1758815404,13848.769097019998,15.777996810000332,53064.141776640005 2025-09-25,15:50:06.000,268,11088219,117565,0,1758815405,13848.876877979994,15.918979410002066,53064.01600848001 2025-09-25,15:50:07.000,268,11088228,117805,0,1758815406,13848.998131559994,16.102256789999956,53064.0579312 2025-09-25,15:50:08.000,268,11088279,117485,0,1758815407,13849.139594069995,16.264386779999768,53064.09985392 2025-09-25,15:50:09.000,268,11088260,117725,0,1758815408,13849.25411134,16.405369380001503,53064.16972512 2025-09-25,15:50:10.000,268,11088231,117565,0,1758815409,13849.402310159996,16.581597630000033,53064.17671224 2025-09-25,15:50:11.000,268,11088311,117765,0,1758815410,13849.489882189991,16.6520889300009,53064.190686480004 2025-09-25,15:50:12.000,268,11088274,117085,0,1758815411,13849.604399459997,16.750776749999204,53064.25357056001 2025-09-25,15:50:13.000,268,11088321,117445,0,1758815412,13849.631344699992,16.856513700004143,53064.29549328 2025-09-25,15:50:14.000,268,11088254,117085,0,1758815413,13849.725653039997,16.912906739999016,53064.36536448 2025-09-25,15:50:15.000,268,11088228,117445,0,1758815414,13849.745861969997,16.912906739999016,53064.39331296 2025-09-25,15:50:16.000,268,11088283,117445,0,1758815415,13849.793016139993,16.948152390003088,53064.41427432 2025-09-25,15:50:17.000,268,11088243,117565,0,1758815416,13849.867115549998,16.976348910000524,53064.44920992001 2025-09-25,15:50:18.000,268,11088235,117565,0,1758815417,13849.860379239988,16.969299780001165,53064.51908112001 2025-09-25,15:50:19.000,268,11088274,117245,0,1758815418,13849.833433999993,16.948152390003088,53064.58895232001 2025-09-25,15:50:20.000,268,11088280,117605,0,1758815419,13849.793016139993,16.93405413000437,53064.63087504 2025-09-25,15:50:21.000,268,11088296,117285,0,1758815420,13849.786279829998,16.898808480000298,53064.65882352001 2025-09-25,15:50:22.000,268,11088315,117445,0,1758815421,13849.759334590002,16.87061196000286,53064.63786216001 2025-09-25,15:50:23.000,268,11088296,117565,0,1758815422,13849.718916730002,16.82126805000007,53064.66581064001 2025-09-25,15:50:24.000,268,11088251,117765,0,1758815423,13849.691971489992,16.807169790001353,53064.67279776 2025-09-25,15:50:25.000,268,11088281,117245,0,1758815424,13849.691971489992,16.722580230001768,53064.70074624 2025-09-25,15:50:26.000,268,11088253,117765,0,1758815425,13849.617872080002,16.609794150004745,53064.67978488 2025-09-25,15:50:27.000,268,11088226,117245,0,1758815426,13849.563981599997,16.574548500000674,53064.693759120004 2025-09-25,15:50:28.000,268,11088282,117205,0,1758815427,13849.550508979992,16.497008070000447,53064.68677200001 2025-09-25,15:50:29.000,268,11088264,117605,0,1758815428,13849.543772669997,16.4406150299983,53064.6518364 2025-09-25,15:50:30.000,268,11088324,117365,0,1758815429,13849.604399459997,16.43356589999894,53064.67978488 2025-09-25,15:50:31.000,268,11088280,117405,0,1758815430,13849.658289940002,16.405369380001503,53064.7217076 2025-09-25,15:50:32.000,268,11088259,117445,0,1758815431,13849.732389349992,16.41946764000022,53064.63786216001 2025-09-25,15:50:33.000,268,11088284,117445,0,1758815432,13849.799752450002,16.46881155000301,53064.62388792 2025-09-25,15:50:34.000,268,11088292,117445,0,1758815433,13849.927742339998,16.567499370001315,53064.66581064001 2025-09-25,15:50:35.000,268,11088247,117685,0,1758815434,13849.988369129998,16.64503980000154,53064.6518364 2025-09-25,15:50:36.000,268,11088251,117205,0,1758815435,13850.089413779999,16.778973270003917,53064.65882352001 2025-09-25,15:50:37.000,268,11088253,117405,0,1758815436,13850.129831639999,16.84241543999815,53064.6518364 2025-09-25,15:50:38.000,268,11088272,117445,0,1758815437,13850.20393104999,16.93405413000437,53064.693759120004 2025-09-25,15:50:39.000,268,11088294,117245,0,1758815438,13850.197194739994,17.032741950002674,53064.74266896 2025-09-25,15:50:40.000,268,11088326,117645,0,1758815439,13850.18372211999,17.17372455000441,53064.72869472 2025-09-25,15:50:41.000,268,11088242,117245,0,1758815440,13850.14330425999,17.180773680003767,53064.77760456 2025-09-25,15:50:42.000,268,11088308,117485,0,1758815441,13850.14330425999,17.28651063000143,53064.79856592 2025-09-25,15:50:43.000,268,11088264,117325,0,1758815442,13850.089413779999,17.321756279998226,53064.7915788 2025-09-25,15:50:44.000,268,11088239,117245,0,1758815443,13850.12309532999,17.321756279998226,53064.7915788 2025-09-25,15:50:45.000,268,11088318,117485,0,1758815444,13850.062468539989,17.272412370002712,53064.83350152001 2025-09-25,15:50:46.000,268,11088262,117405,0,1758815445,13850.008578059998,17.23011758999928,53064.7915788 2025-09-25,15:50:47.000,268,11088267,117245,0,1758815446,13850.001841749989,17.17372455000441,53064.75664320001 2025-09-25,15:50:48.000,268,11088288,117405,0,1758815447,13849.968160199998,17.082085859998188,53064.81952728 2025-09-25,15:50:49.000,268,11088315,116965,0,1758815448,13849.961423889989,16.976348910000524,53064.84048864 2025-09-25,15:50:50.000,268,11088286,117445,0,1758815449,13849.941214959988,16.88471022000158,53064.87542424001 2025-09-25,15:50:51.000,268,11088302,117325,0,1758815450,13849.900797099988,16.722580230001768,53064.85446288001 2025-09-25,15:50:52.000,268,11088235,117485,0,1758815451,13849.873851859993,16.64503980000154,53064.84048864 2025-09-25,15:50:53.000,268,11088281,117245,0,1758815452,13849.846906619998,16.518155459998525,53064.7915788 2025-09-25,15:50:54.000,268,11088305,117365,0,1758815453,13849.819961380002,16.4406150299983,53064.7915788 2025-09-25,15:50:55.000,268,11088327,117205,0,1758815454,13849.819961380002,16.377172860004066,53064.812540160005 2025-09-25,15:50:56.000,268,11088304,117765,0,1758815455,13849.799752450002,16.320779820001917,53064.84048864 2025-09-25,15:50:57.000,268,11088238,117285,0,1758815456,13849.793016139993,16.29258330000448,53064.79856592 2025-09-25,15:50:58.000,268,11088265,117405,0,1758815457,13849.766070899997,16.3066815600032,53064.80555304001 2025-09-25,15:50:59.000,268,11088298,117605,0,1758815458,13849.718916730002,16.3066815600032,53064.79856592 2025-09-25,15:51:00.000,268,11088273,117325,0,1758815459,13849.725653039997,16.356025469998713,53064.74266896 2025-09-25,15:51:01.000,268,11088313,117205,0,1758815460,13849.685235179997,16.41241851000086,53064.78459168001 2025-09-25,15:51:02.000,268,11088269,117285,0,1758815461,13849.651553629992,16.46881155000301,53064.73568184001 2025-09-25,15:51:03.000,268,11088276,117245,0,1758815462,13849.638081010002,16.539302850003878,53064.75664320001 2025-09-25,15:51:04.000,268,11088308,117245,0,1758815463,13849.590926839992,16.60274501999811,53064.65882352001 2025-09-25,15:51:05.000,268,11088314,117445,0,1758815464,13849.516827430001,16.630941540002823,53064.714720480006 2025-09-25,15:51:06.000,268,11088249,117325,0,1758815465,13849.429255399991,16.65913806000026,53064.6518364 2025-09-25,15:51:07.000,268,11088315,117565,0,1758815466,13849.37536492,16.673236319998978,53064.714720480006 2025-09-25,15:51:18.000,268,11088317,117685,0,1758815477,13848.930768459999,16.264386779999768,53064.35139024001 2025-09-25,15:51:19.000,268,11088294,117445,0,1758815478,13848.950977389999,16.29963243000384,53064.32344176001 2025-09-25,15:51:20.000,268,11088319,117485,0,1758815479,13848.98465893999,16.320779820001917,53064.27453192 2025-09-25,15:51:21.000,268,11088264,117005,0,1758815480,13849.058758349995,16.391271120002784,53064.33042888001 2025-09-25,15:51:22.000,268,11088283,117285,0,1758815481,13849.099176209995,16.497008070000447,53064.29549328 2025-09-25,15:51:23.000,268,11088260,117485,0,1758815482,13849.15306669,16.53225372000452,53064.32344176001 2025-09-25,15:51:24.000,268,11088315,117325,0,1758815483,13849.220429789995,16.504057199999806,53064.309467520005 2025-09-25,15:51:25.000,268,11088284,117125,0,1758815484,13849.23390241,16.574548500000674,53064.31645464 2025-09-25,15:51:26.000,268,11088306,117285,0,1758815485,13849.28779288999,16.609794150004745,53064.33042888001 2025-09-25,15:51:27.000,268,11088288,117165,0,1758815486,13849.28779288999,16.616843280004105,53064.337416 2025-09-25,15:51:28.000,268,11088252,117245,0,1758815487,13849.23390241,16.574548500000674,53064.309467520005 2025-09-25,15:51:29.000,268,11088327,117285,0,1758815488,13849.200220859995,16.567499370001315,53064.337416 2025-09-25,15:51:30.000,268,11088243,117325,0,1758815489,13849.17327562,16.539302850003878,53064.358377360004 2025-09-25,15:51:31.000,268,11088341,117365,0,1758815490,13849.099176209995,16.447664159997657,53064.379338720006 2025-09-25,15:51:32.000,268,11088245,117085,0,1758815491,13848.977922629994,16.377172860004066,53064.428248560005 2025-09-25,15:51:33.000,268,11088270,117405,0,1758815492,13848.883614289989,16.222092000003613,53064.379338720006 2025-09-25,15:51:34.000,268,11088223,116925,0,1758815493,13848.796042259994,16.109305919999315,53064.37235160001 2025-09-25,15:51:35.000,268,11088242,117085,0,1758815494,13848.715206539993,15.982421580003574,53064.43523568 2025-09-25,15:51:36.000,268,11088353,117285,0,1758815495,13848.647843439998,15.83438985000248,53064.379338720006 2025-09-25,15:51:37.000,268,11088323,117405,0,1758815496,13848.587216649998,15.735702030004177,53064.40030008001 2025-09-25,15:51:38.000,268,11088239,117485,0,1758815497,13848.560271410002,15.637014209998597,53064.33042888001 2025-09-25,15:51:39.000,268,11088270,117325,0,1758815498,13848.553535099993,15.552424649999011,53064.29549328 2025-09-25,15:51:40.000,268,11088225,117165,0,1758815499,13848.593952959993,15.503080740003497,53064.29549328 2025-09-25,15:51:41.000,268,11088335,117245,0,1758815500,13848.647843439998,15.467835089999426,53064.27453192 2025-09-25,15:51:42.000,268,11088255,117365,0,1758815501,13848.674788679993,15.460785960000067,53064.22562208 2025-09-25,15:51:43.000,268,11088304,117365,0,1758815502,13848.694997609993,15.460785960000067,53064.22562208 2025-09-25,15:51:44.000,268,11088264,117165,0,1758815503,13848.728679159998,15.517179000002216,53064.18369936001 2025-09-25,15:51:45.000,268,11088276,117565,0,1758815504,13848.769097019998,15.60881769000116,53064.18369936001 2025-09-25,15:51:46.000,268,11088313,117245,0,1758815505,13848.822987499989,15.693407250000746,53064.16972512 2025-09-25,15:51:47.000,268,11088299,117325,0,1758815506,13848.90382321999,15.813242460004403,53064.12081528 2025-09-25,15:51:48.000,268,11088287,117645,0,1758815507,13848.90382321999,15.982421580003574,53064.06491832001 2025-09-25,15:51:49.000,268,11088245,117045,0,1758815508,13848.890350599999,16.088158530001238,53064.08587968001 2025-09-25,15:51:50.000,268,11088250,117365,0,1758815509,13848.856669049994,16.25028852000105,53064.10684104 2025-09-25,15:51:51.000,268,11088254,117245,0,1758815510,13848.822987499989,16.4406150299983,53064.07190544 2025-09-25,15:51:52.000,268,11088302,117445,0,1758815511,13848.816251189994,16.53225372000452,53064.07190544 2025-09-25,15:51:53.000,268,11088309,117445,0,1758815512,13848.755624399993,16.609794150004745,53064.05094408 2025-09-25,15:51:54.000,268,11088264,117325,0,1758815513,13848.668052369998,16.69438371000433,53063.995047120006 2025-09-25,15:51:55.000,268,11088262,117165,0,1758815514,13848.607425579998,16.786022400003276,53064.06491832001 2025-09-25,15:51:56.000,268,11088299,117085,0,1758815515,13848.546798789997,16.82126805000007,53064.03696984001 2025-09-25,15:51:57.000,268,11088285,117285,0,1758815516,13848.398599970002,16.778973270003917,53064.07889256 2025-09-25,15:51:58.000,268,11088328,117245,0,1758815517,13848.331236869992,16.778973270003917,53064.06491832001 2025-09-25,15:51:59.000,268,11088306,117325,0,1758815518,13848.257137460001,16.743727619999845,53063.98806000001 2025-09-25,15:52:00.000,268,11088318,117245,0,1758815519,13848.169565429991,16.687334579997696,53063.98107288 2025-09-25,15:52:01.000,268,11088280,117285,0,1758815520,13848.08872970999,16.609794150004745,53063.995047120006 2025-09-25,15:52:02.000,268,11088310,117205,0,1758815521,13848.03483923,16.518155459998525,53063.974085760005 2025-09-25,15:52:03.000,268,11088241,117085,0,1758815522,13848.041575539995,16.42651676999958,53063.91120168 2025-09-25,15:52:04.000,268,11088282,117165,0,1758815523,13848.041575539995,16.3066815600032,53063.93216304 2025-09-25,15:52:05.000,268,11088201,117325,0,1758815524,13848.00789398999,16.278485039998486,53063.91120168 2025-09-25,15:52:06.000,268,11088360,117205,0,1758815525,13848.03483923,16.264386779999768,53063.8832532 2025-09-25,15:52:07.000,268,11088280,117125,0,1758815526,13848.04831184999,16.20094460999826,53063.855304720004 2025-09-25,15:52:08.000,268,11088280,117325,0,1758815527,13848.149356499991,16.23619026000233,53063.84133048 2025-09-25,15:52:09.000,268,11088304,117245,0,1758815528,13848.250401149991,16.222092000003613,53063.86229184 2025-09-25,15:52:10.000,268,11088287,117485,0,1758815529,13848.344709489997,16.20094460999826,53063.82036912001 2025-09-25,15:52:11.000,268,11088314,117205,0,1758815530,13848.439017830002,16.24323939000169,53063.855304720004 2025-09-25,15:52:12.000,268,11088243,117245,0,1758815531,13848.533326169993,16.327828950001276,53063.89722744001 2025-09-25,15:52:13.000,268,11088231,117285,0,1758815532,13848.600689270002,16.334878080000635,53063.89722744001 2025-09-25,15:52:14.000,268,11088254,117365,0,1758815533,13848.728679159998,16.370123730004707,53063.925175920005 2025-09-25,15:52:15.000,268,11088274,117325,0,1758815534,13848.762360709989,16.46176242000365,53063.9531244 2025-09-25,15:52:16.000,268,11088288,117165,0,1758815535,13848.782569639989,16.511106329999166,53063.96011152 2025-09-25,15:52:17.000,268,11088264,117285,0,1758815536,13848.816251189994,16.53225372000452,53063.9531244 2025-09-25,15:52:28.000,268,11088268,117245,0,1758815547,13848.553535099993,16.46881155000301,53064.162738000006 2025-09-25,15:52:29.000,268,11088258,117325,0,1758815548,13848.641107129988,16.356025469998713,53064.162738000006 2025-09-25,15:52:30.000,268,11088221,117085,0,1758815549,13848.701733919988,16.264386779999768,53064.141776640005 2025-09-25,15:52:31.000,268,11088227,117165,0,1758815550,13848.822987499989,16.172748090000823,53064.14876376 2025-09-25,15:52:32.000,268,11088242,117245,0,1758815551,13848.90382321999,16.08110940000188,53064.15575088001 2025-09-25,15:52:33.000,268,11088234,117165,0,1758815552,13849.08570358999,15.989470710002934,53064.18369936001 2025-09-25,15:52:34.000,268,11088342,117405,0,1758815553,13849.200220859995,15.954225059998862,53064.20466072001 2025-09-25,15:52:35.000,268,11088260,117445,0,1758815554,13849.402310159996,15.89078289000463,53064.17671224 2025-09-25,15:52:36.000,268,11088251,117245,0,1758815555,13849.570717909992,15.862586369999917,53064.22562208 2025-09-25,15:52:37.000,268,11088280,117205,0,1758815556,13849.691971489992,15.876684629998636,53064.23260920001 2025-09-25,15:52:38.000,268,11088325,117245,0,1758815557,13849.846906619998,15.911930280002707,53064.28850616 2025-09-25,15:52:39.000,268,11088296,117445,0,1758815558,13850.008578059998,15.926028540001425,53064.32344176001 2025-09-25,15:52:40.000,268,11088337,117125,0,1758815559,13850.069204849999,15.961274189998221,53064.31645464 2025-09-25,15:52:41.000,268,11088322,117165,0,1758815560,13850.156776879994,16.01766723000037,53064.34440312 2025-09-25,15:52:42.000,268,11088328,117285,0,1758815561,13850.197194739994,16.144551570003387,53064.41427432 2025-09-25,15:52:43.000,268,11088234,117245,0,1758815562,13850.170249499999,16.172748090000823,53064.477158400005 2025-09-25,15:52:44.000,268,11088244,117285,0,1758815563,13850.136567949994,16.222092000003613,53064.48414552 2025-09-25,15:52:45.000,268,11088290,117445,0,1758815564,13850.035523299994,16.278485039998486,53064.49811976001 2025-09-25,15:52:46.000,268,11088248,117285,0,1758815565,13849.961423889989,16.327828950001276,53064.526068240004 2025-09-25,15:52:47.000,268,11088241,117325,0,1758815566,13849.819961380002,16.327828950001276,53064.63087504 2025-09-25,15:52:48.000,268,11088340,117245,0,1758815567,13849.651553629992,16.29258330000448,53064.63786216001 2025-09-25,15:52:49.000,268,11088283,117165,0,1758815568,13849.456200640001,16.29963243000384,53064.547029600006 2025-09-25,15:52:50.000,268,11088258,117245,0,1758815569,13849.28779288999,16.278485039998486,53064.5819652 2025-09-25,15:52:51.000,268,11088249,117165,0,1758815570,13849.14633037999,16.23619026000233,53064.57497808 2025-09-25,15:52:52.000,268,11088289,117405,0,1758815571,13848.977922629994,16.137502440004027,53064.55401672 2025-09-25,15:52:53.000,268,11088231,117285,0,1758815572,13848.849932739999,16.052912880004442,53064.49811976001 2025-09-25,15:52:54.000,268,11088254,117565,0,1758815573,13848.775833329993,15.947175929999503,53064.57497808 2025-09-25,15:52:55.000,268,11088248,117205,0,1758815574,13848.775833329993,15.827340720003122,53064.526068240004 2025-09-25,15:52:56.000,268,11088308,117365,0,1758815575,13848.816251189994,15.728652900004818,53064.49811976001 2025-09-25,15:52:57.000,268,11088313,117245,0,1758815576,13848.897086909994,15.622915949999879,53064.477158400005 2025-09-25,15:52:58.000,268,11088327,117085,0,1758815577,13849.038549419995,15.524228130001575,53064.46318416 2025-09-25,15:52:59.000,268,11088316,117245,0,1758815578,13849.17327562,15.474884219998785,53064.43523568 2025-09-25,15:53:00.000,268,11088280,117285,0,1758815579,13849.402310159996,15.467835089999426,53064.45619704 2025-09-25,15:53:01.000,268,11088263,117125,0,1758815580,13849.665026249997,15.411442050004553,53064.477158400005 2025-09-25,15:53:02.000,268,11088260,117325,0,1758815581,13849.887324479998,15.474884219998785,53064.47017128001 2025-09-25,15:53:03.000,268,11088271,117365,0,1758815582,13850.150040569999,15.488982480004779,53064.49113264001 2025-09-25,15:53:04.000,268,11088299,117325,0,1758815583,13850.42622927999,15.552424649999011,53064.56100384 2025-09-25,15:53:05.000,268,11088261,117245,0,1758815584,13850.63505489,15.580621170003724,53064.5819652 2025-09-25,15:53:06.000,268,11088321,117325,0,1758815585,13850.796726330002,15.61586682000052,53064.58895232001 2025-09-25,15:53:07.000,268,11088309,117085,0,1758815586,13850.944925149997,15.714554639998823,53064.66581064001 2025-09-25,15:53:08.000,268,11088320,117125,0,1758815587,13851.005551939998,15.721603769998183,53064.73568184001 2025-09-25,15:53:09.000,268,11088258,117085,0,1758815588,13851.086387659998,15.770947680000972,53064.79856592 2025-09-25,15:53:10.000,268,11088304,117365,0,1758815589,13851.066178729998,15.78504593999969,53064.86843712 2025-09-25,15:53:11.000,268,11088295,117285,0,1758815590,13851.039233490003,15.770947680000972,53064.85446288001 2025-09-25,15:53:12.000,268,11088305,117165,0,1758815591,13850.917979910002,15.820291590003762,53064.87542424001 2025-09-25,15:53:13.000,268,11088272,117165,0,1758815592,13850.816935260002,15.806193329997768,53064.99420528001 2025-09-25,15:53:14.000,268,11088271,117525,0,1758815593,13850.709154299991,15.763898550001613,53064.97324392001 2025-09-25,15:53:15.000,268,11088293,117085,0,1758815594,13850.52727392999,15.714554639998823,53065.00817952 2025-09-25,15:53:16.000,268,11088302,117325,0,1758815595,13850.358866179995,15.686358120001387,53065.029140880004 2025-09-25,15:53:17.000,268,11088336,117085,0,1758815596,13850.217403669994,15.601768560001801,53064.97324392001 2025-09-25,15:53:18.000,268,11088265,117085,0,1758815597,13850.062468539989,15.517179000002216,53064.92433408001 2025-09-25,15:53:19.000,268,11088283,116845,0,1758815598,13849.914269719993,15.460785960000067,53064.91734696 2025-09-25,15:53:20.000,268,11088314,117085,0,1758815599,13849.725653039997,15.355049010002404,53064.90337272001 2025-09-25,15:53:21.000,268,11088302,117005,0,1758815600,13849.678498870002,15.277508580002177,53064.812540160005 2025-09-25,15:53:22.000,268,11088349,116965,0,1758815601,13849.611135769992,15.185869890003232,53064.77061744 2025-09-25,15:53:23.000,268,11088230,117165,0,1758815602,13849.550508979992,15.066034679999575,53064.74965608 2025-09-25,15:53:24.000,268,11088293,117005,0,1758815603,13849.590926839992,14.995543379998708,53064.72869472 2025-09-25,15:53:25.000,268,11088334,117125,0,1758815604,13849.658289940002,14.932101210004475,53064.65882352001 2025-09-25,15:53:26.000,268,11088278,117125,0,1758815605,13849.799752450002,14.882757300001686,53064.6518364 2025-09-25,15:53:27.000,268,11088314,117285,0,1758815606,13849.880588169988,14.875708170002326,53064.5819652 2025-09-25,15:53:28.000,268,11088343,117125,0,1758815607,13850.035523299994,14.882757300001686,53064.60991368 2025-09-25,15:53:29.000,268,11088242,117245,0,1758815608,13850.14330425999,14.910953819999122,53064.644849280005 2025-09-25,15:53:30.000,268,11088266,117445,0,1758815609,13850.31171201,14.889806430001045,53064.6518364 2025-09-25,15:53:31.000,268,11088254,117285,0,1758815610,13850.42622927999,14.97439599000063,53064.66581064001 2025-09-25,15:53:32.000,268,11088291,117085,0,1758815611,13850.55421917,15.03078903000278,53064.60991368 2025-09-25,15:53:33.000,268,11088293,117085,0,1758815612,13850.621582269996,15.066034679999575,53064.62388792 2025-09-25,15:53:34.000,268,11088291,117245,0,1758815613,13850.702417989996,15.108329460003006,53064.66581064001 2025-09-25,15:53:35.000,268,11088242,117245,0,1758815614,13850.742835849996,15.164722499997879,53064.644849280005 2025-09-25,15:53:36.000,268,11088250,117085,0,1758815615,13850.776517400001,15.192919020002591,53064.70074624 2025-09-25,15:53:37.000,268,11088266,117165,0,1758815616,13850.769781089992,15.20701728000131,53064.693759120004 2025-09-25,15:53:38.000,268,11088278,117325,0,1758815617,13850.715890610001,15.192919020002591,53064.72869472 2025-09-25,15:53:39.000,268,11088256,117165,0,1758815618,13850.695681680001,15.143575109999801,53064.77061744 2025-09-25,15:53:40.000,268,11088304,117365,0,1758815619,13850.668736439991,15.087182069997652,53064.74965608 2025-09-25,15:53:41.000,268,11088305,117245,0,1758815620,13850.688945369991,14.960297730001912,53064.77760456 2025-09-25,15:53:42.000,268,11088254,117005,0,1758815621,13850.662000129996,14.84751165000489,53064.77760456 2025-09-25,15:53:43.000,268,11088298,117165,0,1758815622,13850.682209059996,14.685381659997802,53064.80555304001 2025-09-25,15:53:44.000,268,11088279,117085,0,1758815623,13850.655263820001,14.544399060003343,53064.81952728 2025-09-25,15:53:45.000,268,11088301,117205,0,1758815624,13850.675472750001,14.417514720000327,53064.77760456 2025-09-25,15:53:46.000,268,11088272,117085,0,1758815625,13850.695681680001,14.255384730000515,53064.78459168001 2025-09-25,15:53:47.000,268,11088297,117285,0,1758815626,13850.702417989996,14.072107350002625,53064.75664320001 2025-09-25,15:53:48.000,268,11088262,117205,0,1758815627,13850.682209059996,13.959321269998327,53064.77760456 2025-09-25,15:53:49.000,268,11088274,117045,0,1758815628,13850.729363229992,13.867682579999382,53064.7915788 2025-09-25,15:53:50.000,268,11088263,117165,0,1758815629,13850.682209059996,13.825387800003227,53064.763630320005 2025-09-25,15:53:51.000,268,11088327,117205,0,1758815630,13850.682209059996,13.740798240003642,53064.70074624 2025-09-25,15:53:52.000,268,11088278,117205,0,1758815631,13850.662000129996,13.768994760001078,53064.70074624 2025-09-25,15:53:53.000,268,11088275,117205,0,1758815632,13850.61484596,13.747847370003,53064.714720480006 2025-09-25,15:53:54.000,268,11088284,117285,0,1758815633,13850.581164409996,13.75489650000236,53064.72869472 2025-09-25,15:53:55.000,268,11088277,117685,0,1758815634,13850.50706499999,13.783093019999797,53064.70773336001 2025-09-25,15:53:56.000,268,11088317,117365,0,1758815635,13850.38581141999,13.797191279998515,53064.62388792 2025-09-25,15:53:57.000,268,11088246,117365,0,1758815636,13850.26455783999,13.790142149999156,53064.60991368 2025-09-25,15:53:58.000,268,11088231,117325,0,1758815637,13850.217403669994,13.804240409997874,53064.62388792 2025-09-25,15:53:59.000,268,11088311,117205,0,1758815638,13850.156776879994,13.846535190001305,53064.56100384 2025-09-25,15:54:00.000,268,11088351,117325,0,1758815639,13850.062468539989,13.804240409997874,53064.60292656 2025-09-25,15:54:01.000,268,11088325,117405,0,1758815640,13850.008578059998,13.75489650000236,53064.54004248001 2025-09-25,15:54:02.000,268,11088302,117165,0,1758815641,13849.941214959988,13.747847370003,53064.49113264001 2025-09-25,15:54:03.000,268,11088308,117445,0,1758815642,13849.894060789993,13.684405200001493,53064.50510688 2025-09-25,15:54:04.000,268,11088258,117085,0,1758815643,13849.907533409998,13.606864770001266,53064.45619704 2025-09-25,15:54:05.000,268,11088295,117405,0,1758815644,13849.894060789993,13.585717380003189,53064.4422228 2025-09-25,15:54:06.000,268,11088274,117325,0,1758815645,13849.914269719993,13.47998042999825,53064.337416 2025-09-25,15:54:07.000,268,11088254,117325,0,1758815646,13849.947951269998,13.430636520002736,53064.31645464 2025-09-25,15:54:18.000,268,11088319,117165,0,1758815657,13850.055732229994,12.909000899999228,53064.4072872 2025-09-25,15:54:19.000,268,11088255,117285,0,1758815658,13850.055732229994,12.909000899999228,53064.4072872 2025-09-25,15:54:20.000,268,11088311,117085,0,1758815659,13850.028786989998,12.89490264000051,53064.4072872 2025-09-25,15:54:21.000,268,11088298,117085,0,1758815660,13849.974896509993,12.958344810002018,53064.43523568 2025-09-25,15:54:22.000,268,11088254,117245,0,1758815661,13849.981632819989,12.93719742000394,53064.38632584 2025-09-25,15:54:23.000,268,11088312,116765,0,1758815662,13849.981632819989,12.951295680002659,53064.43523568 2025-09-25,15:54:24.000,268,11088237,117045,0,1758815663,13849.961423889989,12.958344810002018,53064.42126144001 2025-09-25,15:54:25.000,268,11088292,117005,0,1758815664,13849.900797099988,12.993590459998813,53064.44920992001 2025-09-25,15:54:26.000,268,11088241,117165,0,1758815665,13849.914269719993,12.986541329999454,53064.428248560005 2025-09-25,15:54:27.000,268,11088316,117085,0,1758815666,13849.894060789993,12.979492200000095,53064.43523568 2025-09-25,15:54:28.000,268,11088333,117125,0,1758815667,13849.840170310003,12.951295680002659,53064.45619704 2025-09-25,15:54:29.000,268,11088289,116965,0,1758815668,13849.779543520002,12.923099159997946,53064.41427432 2025-09-25,15:54:30.000,268,11088245,117365,0,1758815669,13849.799752450002,12.901951769999869,53064.40030008001 2025-09-25,15:54:31.000,268,11088297,117365,0,1758815670,13849.745861969997,12.803263950001565,53064.39331296 2025-09-25,15:54:32.000,268,11088281,117205,0,1758815671,13849.705444109997,12.760969169998134,53064.4072872 2025-09-25,15:54:33.000,268,11088265,117245,0,1758815672,13849.658289940002,12.732772650000697,53064.43523568 2025-09-25,15:54:34.000,268,11088306,117045,0,1758815673,13849.617872080002,12.641133960001753,53064.39331296 2025-09-25,15:54:35.000,268,11088243,117125,0,1758815674,13849.638081010002,12.570642660000885,53064.41427432 2025-09-25,15:54:36.000,268,11088313,117365,0,1758815675,13849.644817319997,12.47900397000194,53064.40030008001 2025-09-25,15:54:37.000,268,11088324,116965,0,1758815676,13849.658289940002,12.43670918999851,53064.39331296 2025-09-25,15:54:38.000,268,11088269,117165,0,1758815677,13849.718916730002,12.373267020004278,53064.38632584 2025-09-25,15:54:39.000,268,11088225,116965,0,1758815678,13849.759334590002,12.345070499999565,53064.44920992001 2025-09-25,15:54:40.000,268,11088271,117165,0,1758815679,13849.779543520002,12.323923110001488,53064.35139024001 2025-09-25,15:54:41.000,268,11088272,117125,0,1758815680,13849.880588169988,12.288677460004692,53064.37235160001 2025-09-25,15:54:42.000,268,11088291,116965,0,1758815681,13850.008578059998,12.387365280002996,53064.35139024001 2025-09-25,15:54:43.000,268,11088281,117125,0,1758815682,13850.089413779999,12.408512670001073,53064.428248560005 2025-09-25,15:54:44.000,268,11088342,117245,0,1758815683,13850.28476676999,12.443758319997869,53064.40030008001 2025-09-25,15:54:45.000,268,11088262,117285,0,1758815684,13850.379075109995,12.507200489999377,53064.45619704 2025-09-25,15:54:46.000,268,11088276,117085,0,1758815685,13850.560955479996,12.493102230000659,53064.477158400005 2025-09-25,15:54:47.000,268,11088323,117125,0,1758815686,13850.688945369991,12.514249619998736,53064.49811976001 2025-09-25,15:54:48.000,268,11088286,117325,0,1758815687,13850.891034669992,12.514249619998736,53064.5819652 2025-09-25,15:54:49.000,268,11088258,117285,0,1758815688,13851.012288249993,12.4860531000013,53064.58895232001 2025-09-25,15:54:50.000,268,11088336,117085,0,1758815689,13851.126805519998,12.415561800000432,53064.63087504 2025-09-25,15:54:51.000,268,11088309,117085,0,1758815690,13851.221113859989,12.323923110001488,53064.644849280005 2025-09-25,15:54:52.000,268,11088261,117125,0,1758815691,13851.288476959999,12.20408789999783,53064.74965608 2025-09-25,15:54:53.000,268,11088265,117165,0,1758815692,13851.335631129994,12.07720356000209,53064.73568184001 2025-09-25,15:54:54.000,268,11088306,117405,0,1758815693,13851.34236743999,11.929171830000996,53064.84048864 2025-09-25,15:54:55.000,268,11088275,117005,0,1758815694,13851.261531719989,11.752943580002466,53064.87542424001 2025-09-25,15:54:56.000,268,11088316,116965,0,1758815695,13851.167223379998,11.548518809999223,53064.763630320005 2025-09-25,15:54:57.000,268,11088258,117165,0,1758815696,13851.106596589998,11.39343794999877,53064.78459168001 2025-09-25,15:54:58.000,268,11088297,117005,0,1758815697,13850.938188840002,11.196062310002162,53064.87542424001 2025-09-25,15:54:59.000,268,11088260,117165,0,1758815698,13850.864089429997,11.097374490003858,53064.88939848 2025-09-25,15:55:00.000,268,11088281,117245,0,1758815699,13850.682209059996,10.970490150000842,53064.84048864 2025-09-25,15:55:01.000,268,11088266,117285,0,1758815700,13850.540746549996,10.80131103000167,53064.79856592 2025-09-25,15:55:02.000,268,11088250,117205,0,1758815701,13850.44643820999,10.766065380004875,53064.87542424001 2025-09-25,15:55:03.000,268,11088297,117045,0,1758815702,13850.257821529995,10.660328429999936,53064.81952728 2025-09-25,15:55:04.000,268,11088317,117125,0,1758815703,13850.150040569999,10.618033650003781,53064.73568184001 2025-09-25,15:55:05.000,268,11088243,117285,0,1758815704,13849.995105439993,10.610984520004422,53064.75664320001 2025-09-25,15:55:06.000,268,11088245,117445,0,1758815705,13849.907533409998,10.596886259998428,53064.77061744 2025-09-25,15:55:07.000,268,11088306,116965,0,1758815706,13849.813225069993,10.57573887000035,53064.65882352001 2025-09-25,15:55:08.000,268,11088206,117125,0,1758815707,13849.705444109997,10.589837129999069,53064.63087504 2025-09-25,15:55:09.000,268,11088271,117285,0,1758815708,13849.604399459997,10.610984520004422,53064.61690080001 2025-09-25,15:55:10.000,268,11088300,116925,0,1758815709,13849.516827430001,10.6321319100025,53064.58895232001 2025-09-25,15:55:11.000,268,11088288,117285,0,1758815710,13849.449464329991,10.62508278000314,53064.51908112001 2025-09-25,15:55:12.000,268,11088285,117245,0,1758815711,13849.348419679991,10.618033650003781,53064.512094 2025-09-25,15:55:13.000,268,11088264,116925,0,1758815712,13849.348419679991,10.58278799999971,53064.428248560005 2025-09-25,15:55:14.000,268,11088286,117005,0,1758815713,13849.30800181999,10.561640610001632,53064.43523568 2025-09-25,15:55:15.000,268,11088275,117165,0,1758815714,13849.301265509996,10.547542350002914,53064.37235160001 2025-09-25,15:55:16.000,268,11088352,117045,0,1758815715,13849.321474439996,10.484100180001406,53064.358377360004 2025-09-25,15:55:17.000,268,11088333,116925,0,1758815716,13849.321474439996,10.44885453000461,53064.35139024001 2025-09-25,15:55:18.000,268,11088272,117125,0,1758815717,13849.33494706,10.420658009999897,53064.28850616 2025-09-25,15:55:19.000,268,11088326,117245,0,1758815718,13849.422519089996,10.371314100004383,53064.309467520005 2025-09-25,15:55:20.000,268,11088325,117165,0,1758815719,13849.39557385,10.321970190001593,53064.25357056001 2025-09-25,15:55:21.000,268,11088334,117005,0,1758815720,13849.388837539991,10.265577149999444,53064.27453192 2025-09-25,15:55:22.000,268,11088311,117285,0,1758815721,13849.35515599,10.244429760001367,53064.20466072001 2025-09-25,15:55:23.000,268,11088288,117205,0,1758815722,13849.361892299996,10.21623324000393,53064.190686480004 2025-09-25,15:55:24.000,268,11088296,117245,0,1758815723,13849.26758395999,10.202134979997936,53064.16972512 2025-09-25,15:55:25.000,268,11088330,117245,0,1758815724,13849.200220859995,10.152791070002422,53064.13478952001 2025-09-25,15:55:26.000,268,11088321,117165,0,1758815725,13849.159802999995,10.11754541999835,53064.1278024 2025-09-25,15:55:27.000,268,11088321,117285,0,1758815726,13849.058758349995,10.089348900000914,53064.13478952001 2025-09-25,15:55:28.000,268,11088235,117245,0,1758815727,13848.98465893999,10.068201510002837,53064.0579312 2025-09-25,15:55:29.000,268,11088325,117285,0,1758815728,13848.883614289989,10.011808470000688,53064.00203424 2025-09-25,15:55:30.000,268,11088310,117365,0,1758815729,13848.789305949998,10.004759340001328,53063.995047120006 2025-09-25,15:55:31.000,268,11088299,117245,0,1758815730,13848.755624399993,10.004759340001328,53063.9531244 2025-09-25,15:55:32.000,268,11088353,116925,0,1758815731,13848.654579749993,10.025906729999406,53063.925175920005 2025-09-25,15:55:33.000,268,11088273,117365,0,1758815732,13848.688261299998,9.976562820003892,53063.86229184 2025-09-25,15:55:34.000,268,11088258,117245,0,1758815733,13848.715206539993,9.94131716999982,53063.82036912001 2025-09-25,15:55:35.000,268,11088290,117165,0,1758815734,13848.735415469993,9.962464559997898,53063.82036912001 2025-09-25,15:55:36.000,268,11088295,117125,0,1758815735,13848.816251189994,9.983611950003251,53063.84133048 2025-09-25,15:55:37.000,268,11088308,117205,0,1758815736,13848.883614289989,9.976562820003892,53063.77145928 2025-09-25,15:55:38.000,268,11088333,117365,0,1758815737,13848.957713699994,10.032955859998765,53063.79242064 2025-09-25,15:55:39.000,268,11088315,117285,0,1758815738,13849.0924399,10.082299770001555,53063.806394880005 2025-09-25,15:55:40.000,268,11088328,117485,0,1758815739,13849.22716609999,10.145741940003063,53063.79940776001 2025-09-25,15:55:41.000,268,11088294,117205,0,1758815740,13849.33494706,10.1739384600005,53063.76447216 2025-09-25,15:55:42.000,268,11088321,116925,0,1758815741,13849.476409570001,10.251478890000726,53063.84831760001 2025-09-25,15:55:43.000,268,11088324,117325,0,1758815742,13849.570717909992,10.336068450000312,53063.827356240006 2025-09-25,15:55:44.000,268,11088335,117085,0,1758815743,13849.631344699992,10.39951062000182,53063.876266080006 2025-09-25,15:55:45.000,268,11088283,117045,0,1758815744,13849.725653039997,10.406559750001179,53063.8832532 2025-09-25,15:55:46.000,268,11088292,116925,0,1758815745,13849.732389349992,10.364264969997748,53063.91120168 2025-09-25,15:55:47.000,268,11088322,117285,0,1758815746,13849.759334590002,10.336068450000312,53063.974085760005 2025-09-25,15:55:48.000,268,11088262,117285,0,1758815747,13849.745861969997,10.321970190001593,53063.925175920005 2025-09-25,15:55:49.000,268,11088302,117285,0,1758815748,13849.698707800002,10.202134979997936,53063.9531244 2025-09-25,15:55:50.000,268,11088339,117325,0,1758815749,13849.665026249997,10.16688933000114,53063.94613728001 2025-09-25,15:55:51.000,268,11088308,117325,0,1758815750,13849.631344699992,10.075250640002196,53063.98806000001 2025-09-25,15:55:52.000,268,11088268,117165,0,1758815751,13849.543772669997,9.969513690004533,53064.01600848001 2025-09-25,15:55:53.000,268,11088279,116965,0,1758815752,13849.456200640001,9.835580220002157,53064.02998272 2025-09-25,15:55:54.000,268,11088277,116925,0,1758815753,13849.469673259991,9.779187180000008,53063.96011152 2025-09-25,15:55:55.000,268,11088250,116965,0,1758815754,13849.409046469991,9.694597620000422,53063.96011152 2025-09-25,15:55:56.000,268,11088323,117005,0,1758815755,13849.382101229996,9.631155449998914,53063.925175920005 2025-09-25,15:55:57.000,268,11088308,116925,0,1758815756,13849.2945292,9.610008060000837,53063.9531244 2025-09-25,15:55:58.000,268,11088248,117245,0,1758815757,13849.2945292,9.617057190000196,53063.96011152 2025-09-25,15:55:59.000,268,11088296,117325,0,1758815758,13849.2945292,9.595909800002119,53063.93216304 2025-09-25,15:56:00.000,268,11088271,117085,0,1758815759,13849.260847649995,9.645253710004908,53063.94613728001 2025-09-25,15:56:01.000,268,11088273,117205,0,1758815760,13849.19348455,9.687548490001063,53063.94613728001 2025-09-25,15:56:02.000,268,11088319,117165,0,1758815761,13849.14633037999,9.694597620000422,53063.90421456 2025-09-25,15:56:03.000,268,11088332,117285,0,1758815762,13849.099176209995,9.736892400003853,53063.876266080006 2025-09-25,15:56:04.000,268,11088253,117245,0,1758815763,13849.06549465999,9.856727610000235,53063.89024032 2025-09-25,15:56:05.000,268,11088287,117245,0,1758815764,13849.058758349995,9.899022390003665,53063.86229184 2025-09-25,15:56:06.000,268,11088331,116965,0,1758815765,13848.99139525,9.920169780001743,53063.91120168 2025-09-25,15:56:07.000,268,11088300,117005,0,1758815766,13848.97118632,9.983611950003251,53063.90421456 2025-09-25,15:56:08.000,268,11088305,117125,0,1758815767,13848.99139525,10.004759340001328,53063.86927896001 2025-09-25,15:56:09.000,268,11088266,117125,0,1758815768,13848.977922629994,9.99066108000261,53063.82036912001 2025-09-25,15:56:10.000,268,11088256,117125,0,1758815769,13848.98465893999,9.99771021000197,53063.813382 2025-09-25,15:56:11.000,268,11088331,117285,0,1758815770,13849.03181311,10.054103250004118,53063.84133048 2025-09-25,15:56:12.000,268,11088282,117085,0,1758815771,13849.06549465999,10.025906729999406,53063.83434336 2025-09-25,15:56:13.000,268,11088338,117205,0,1758815772,13849.0924399,10.089348900000914,53063.77145928 2025-09-25,15:56:14.000,268,11088347,117245,0,1758815773,13849.16653930999,10.089348900000914,53063.77844640001 2025-09-25,15:56:15.000,268,11088274,117205,0,1758815774,13849.23390241,10.061152380003477,53063.84831760001 2025-09-25,15:56:16.000,268,11088278,117245,0,1758815775,13849.30800181999,10.025906729999406,53063.855304720004 2025-09-25,15:56:17.000,268,11088326,116925,0,1758815776,13849.32821074999,10.025906729999406,53063.77844640001 2025-09-25,15:56:18.000,268,11088292,117285,0,1758815777,13849.382101229996,10.032955859998765,53063.89024032 2025-09-25,15:56:19.000,268,11088294,117405,0,1758815778,13849.37536492,9.99066108000261,53063.84831760001 2025-09-25,15:56:20.000,268,11088273,117085,0,1758815779,13849.341683369996,9.962464559997898,53063.8832532 2025-09-25,15:56:21.000,268,11088285,117285,0,1758815780,13849.32821074999,9.884924129997671,53063.925175920005 2025-09-25,15:56:22.000,268,11088299,117045,0,1758815781,13849.260847649995,9.793285439998726,53063.86927896001 2025-09-25,15:56:23.000,268,11088322,117245,0,1758815782,13849.14633037999,9.70869587999914,53063.89024032 2025-09-25,15:56:24.000,268,11088339,117085,0,1758815783,13848.98465893999,9.645253710004908,53063.90421456 2025-09-25,15:56:25.000,268,11088288,117245,0,1758815784,13848.843196429989,9.504271110003174,53063.82036912001 2025-09-25,15:56:26.000,268,11088331,117005,0,1758815785,13848.614161889993,9.377386770000157,53063.83434336 2025-09-25,15:56:27.000,268,11088269,117285,0,1758815786,13848.385127349997,9.271649820002494,53063.813382 2025-09-25,15:56:28.000,268,11088329,117205,0,1758815787,13848.08872970999,9.151814609998837,53063.7435108 2025-09-25,15:56:29.000,268,11088317,116965,0,1758815788,13847.900113029995,9.07427417999861,53063.70158808001 2025-09-25,15:56:30.000,268,11088290,116765,0,1758815789,13847.630660629999,8.94738984000287,53063.64569112 2025-09-25,15:56:31.000,268,11088329,116845,0,1758815790,13847.381417160002,8.883947670001362,53063.5688328 2025-09-25,15:56:32.000,268,11088332,117205,0,1758815791,13847.152382619992,8.785259850003058,53063.50594872 2025-09-25,15:56:33.000,268,11088286,117245,0,1758815792,13846.88966652999,8.735915940000268,53063.48498736001 2025-09-25,15:56:34.000,268,11088265,117445,0,1758815793,13846.701049849995,8.707719420002832,53063.41511616001 2025-09-25,15:56:35.000,268,11088304,117125,0,1758815794,13846.519169479994,8.700670290003472,53063.28236088 2025-09-25,15:56:36.000,268,11088315,117125,0,1758815795,13846.404652209989,8.728866810000909,53063.29633512001 2025-09-25,15:56:37.000,268,11088336,117085,0,1758815796,13846.330552799998,8.707719420002832,53063.2194768 2025-09-25,15:56:38.000,268,11088310,117165,0,1758815797,13846.296871249993,8.750014199998986,53063.10768288001 2025-09-25,15:56:39.000,268,11088353,117085,0,1758815798,13846.330552799998,8.827554629999213,53063.09370864 2025-09-25,15:56:40.000,268,11088295,117165,0,1758815799,13846.404652209989,8.89804593000008,53063.05178592 2025-09-25,15:56:41.000,268,11088296,116965,0,1758815800,13846.52590578999,9.010832010004378,53062.99588896 2025-09-25,15:56:42.000,268,11088334,117285,0,1758815801,13846.62695043999,9.095421570003964,53062.95396624 2025-09-25,15:56:43.000,268,11088336,117405,0,1758815802,13846.781885569995,9.208207650000986,53062.93999200001 2025-09-25,15:56:44.000,268,11088306,117005,0,1758815803,13846.85598498,9.35623938000208,53062.967940480004 2025-09-25,15:56:45.000,268,11088312,117285,0,1758815804,13846.983974869996,9.48312371999782,53062.93300488 2025-09-25,15:56:46.000,268,11088273,117285,0,1758815805,13847.037865350001,9.631155449998914,53062.92601776 2025-09-25,15:56:47.000,268,11088335,117085,0,1758815806,13847.085019519996,9.70869587999914,53062.9749276 2025-09-25,15:56:48.000,268,11088325,117245,0,1758815807,13847.172591549992,9.828531090002798,53062.98191472001 2025-09-25,15:56:49.000,268,11088296,117245,0,1758815808,13847.199536790002,9.962464559997898,53062.92601776 2025-09-25,15:56:50.000,268,11088290,117085,0,1758815809,13847.206273099997,10.103447159999632,53062.93999200001 2025-09-25,15:56:51.000,268,11088301,117165,0,1758815810,13847.246690959997,10.1739384600005,53062.9749276 2025-09-25,15:56:52.000,268,11088339,117085,0,1758815811,13847.226482029997,10.265577149999444,53062.94697912 2025-09-25,15:56:53.000,268,11088291,117045,0,1758815812,13847.239954650002,10.371314100004383,53062.988901840006 2025-09-25,15:56:54.000,268,11088290,116805,0,1758815813,13847.213009409992,10.441805399997975,53063.06576016 2025-09-25,15:56:55.000,268,11088294,116925,0,1758815814,13847.219745720002,10.498198440000124,53063.02383744 2025-09-25,15:56:56.000,268,11088318,117085,0,1758815815,13847.199536790002,10.519345829998201,53063.00986320001 2025-09-25,15:56:57.000,268,11088304,117085,0,1758815816,13847.152382619992,10.519345829998201,53063.05178592 2025-09-25,15:56:58.000,268,11088291,116925,0,1758815817,13847.132173689992,10.547542350002914,53063.00287608 2025-09-25,15:56:59.000,268,11088322,117085,0,1758815818,13847.078283210001,10.505247569999483,53063.037811680006 2025-09-25,15:57:00.000,268,11088380,117165,0,1758815819,13847.017656420001,10.484100180001406,53063.0447988 2025-09-25,15:57:01.000,268,11088364,117165,0,1758815820,13847.044601659996,10.406559750001179,53062.967940480004 2025-09-25,15:57:02.000,268,11088325,117325,0,1758815821,13847.017656420001,10.307871930002875,53062.99588896 2025-09-25,15:57:03.000,268,11088352,117085,0,1758815822,13846.997447490001,10.279675409998163,53063.02383744 2025-09-25,15:57:04.000,268,11088328,117045,0,1758815823,13846.997447490001,10.230331500002649,53062.98191472001 2025-09-25,15:57:05.000,268,11088273,117125,0,1758815824,13846.9368207,10.230331500002649,53062.99588896 2025-09-25,15:57:06.000,268,11088298,116925,0,1758815825,13846.86945759999,10.152791070002422,53062.94697912 2025-09-25,15:57:07.000,268,11088257,117005,0,1758815826,13846.822303429995,10.1739384600005,53062.89108216001 2025-09-25,15:57:08.000,268,11088238,117165,0,1758815827,13846.78862187999,10.195085849998577,53062.9050564 2025-09-25,15:57:09.000,268,11088345,117085,0,1758815828,13846.701049849995,10.293773670004157,53062.89806928 2025-09-25,15:57:10.000,268,11088332,117005,0,1758815829,13846.58653257999,10.35016670999903,53062.821210960006 2025-09-25,15:57:11.000,268,11088357,117085,0,1758815830,13846.458542689994,10.491149310000765,53062.77928824 2025-09-25,15:57:12.000,268,11088311,117285,0,1758815831,13846.357498039994,10.568689740000991,53062.75832688 2025-09-25,15:57:13.000,268,11088297,117485,0,1758815832,13846.269926009998,10.695574080004008,53062.70941704 2025-09-25,15:57:14.000,268,11088321,117205,0,1758815833,13846.135199809993,10.829507549999107,53062.7303784 2025-09-25,15:57:15.000,268,11088396,116925,0,1758815834,13846.054364089992,10.956391890002124,53062.69544280001 2025-09-25,15:57:16.000,268,11088362,117045,0,1758815835,13846.034155159992,11.04098145000171,53062.632558720004 2025-09-25,15:57:17.000,268,11088324,117125,0,1758815836,13845.960055750002,11.196062310002162,53062.583648880005 2025-09-25,15:57:18.000,268,11088331,117205,0,1758815837,13845.933110509992,11.308848389999184,53062.59762312 2025-09-25,15:57:19.000,268,11088349,117085,0,1758815838,13845.885956339996,11.428683600002842,53062.55570040001 2025-09-25,15:57:20.000,268,11088353,117165,0,1758815839,13845.899428960001,11.520322290001786,53062.56268752 2025-09-25,15:57:21.000,268,11088328,117205,0,1758815840,13845.885956339996,11.590813590002654,53062.45788072001 2025-09-25,15:57:22.000,268,11088354,117085,0,1758815841,13845.885956339996,11.633108369998808,53062.485829200006 2025-09-25,15:57:23.000,268,11088323,116925,0,1758815842,13845.899428960001,11.682452280001598,53062.415958000005 2025-09-25,15:57:24.000,268,11088279,117125,0,1758815843,13845.906165269997,11.710648799999035,53062.42993224 2025-09-25,15:57:25.000,268,11088319,117005,0,1758815844,13845.919637890001,11.724747059997753,53062.42993224 2025-09-25,15:57:26.000,268,11088299,117005,0,1758815845,13845.946583129997,11.731796190004388,53062.38800952001 2025-09-25,15:57:27.000,268,11088344,117125,0,1758815846,13846.040891470002,11.752943580002466,53062.39499664 2025-09-25,15:57:29.000,268,11088281,116965,0,1758815848,13846.101518260002,11.788189229999261,53062.37403528 2025-09-25,15:57:30.000,268,11088293,117445,0,1758815849,13846.141936120002,11.809336620004615,53062.346086800004 2025-09-25,15:57:31.000,268,11088302,117365,0,1758815850,13846.175617669993,11.908024440002919,53062.33909968001 2025-09-25,15:57:32.000,268,11088346,117165,0,1758815851,13846.216035529993,11.978515740003786,53062.35307392 2025-09-25,15:57:33.000,268,11088302,117285,0,1758815852,13846.182353980003,12.063105300003372,53062.297176960004 2025-09-25,15:57:34.000,268,11088361,117085,0,1758815853,13846.135199809993,12.189989639999112,53062.33211256 2025-09-25,15:57:35.000,268,11088289,117325,0,1758815854,13846.141936120002,12.316873980002129,53062.33211256 2025-09-25,15:57:36.000,268,11088296,116925,0,1758815855,13846.054364089992,12.443758319997869,53062.24128000001 2025-09-25,15:57:37.000,268,11088339,117205,0,1758815856,13845.980264680002,12.542446140003449,53062.25525424 2025-09-25,15:57:38.000,268,11088315,117285,0,1758815857,13845.859011100001,12.683428739997908,53062.23429288 2025-09-25,15:57:51.000,268,11088323,117125,0,1758815870,13844.080625259994,13.367194350001228,53061.68929752001 2025-09-25,15:57:52.000,268,11088268,117245,0,1758815871,13844.060416329994,13.423587390003377,53061.60545208 2025-09-25,15:57:53.000,268,11088353,117365,0,1758815872,13844.040207399994,13.501127820003603,53061.507632400004 2025-09-25,15:57:54.000,268,11088331,117005,0,1758815873,13844.094097879999,13.592766510002548,53061.49365816 2025-09-25,15:57:55.000,268,11088286,117005,0,1758815874,13844.16819728999,13.656208680004056,53061.42378696 2025-09-25,15:57:56.000,268,11088293,117205,0,1758815875,13844.35007765999,13.726699979997647,53061.40282560001 2025-09-25,15:57:57.000,268,11088263,117325,0,1758815876,13844.464594929996,13.783093019999797,53061.37487712 2025-09-25,15:57:58.000,268,11088303,117245,0,1758815877,13844.653211609992,13.853584320000664,53061.35391576001 2025-09-25,15:57:59.000,268,11088228,117085,0,1758815878,13844.801410430002,13.917026490002172,53061.339941520004 2025-09-25,15:58:00.000,268,11088323,117205,0,1758815879,13844.990027109998,13.959321269998327,53061.36789 2025-09-25,15:58:02.000,268,11088299,116765,0,1758815881,13845.340315229994,14.100303870000062,53061.31898016 2025-09-25,15:58:03.000,268,11088286,117205,0,1758815882,13845.49525036,14.184893429999647,53061.38186424001 2025-09-25,15:58:04.000,268,11088237,117365,0,1758815883,13845.67713073,14.262433859999874,53061.43077408001 2025-09-25,15:58:05.000,268,11088304,117125,0,1758815884,13845.764702759996,14.382269070003531,53061.46570968 2025-09-25,15:58:06.000,268,11088265,117085,0,1758815885,13845.872483719992,14.452760370004398,53061.528593760006 2025-09-25,15:58:07.000,268,11088314,117205,0,1758815886,13845.933110509992,14.551448190002702,53061.59147784 2025-09-25,15:58:08.000,268,11088270,117205,0,1758815887,13846.027418849997,14.628988620002929,53061.64038768001 2025-09-25,15:58:09.000,268,11088363,116925,0,1758815888,13846.054364089992,14.762922089998028,53061.68929752001 2025-09-25,15:58:10.000,268,11088283,117125,0,1758815889,13846.081309330002,14.854560780004249,53061.73122024 2025-09-25,15:58:11.000,268,11088323,117165,0,1758815890,13846.054364089992,14.932101210004475,53061.794104320004 2025-09-25,15:58:12.000,268,11088235,117125,0,1758815891,13846.034155159992,15.002592509998067,53061.78711720001 2025-09-25,15:58:13.000,268,11088320,117205,0,1758815892,13845.980264680002,15.087182069997652,53061.8220528 2025-09-25,15:58:14.000,268,11088326,117325,0,1758815893,13845.912901579992,15.178820760003873,53061.85000128 2025-09-25,15:58:15.000,268,11088311,116925,0,1758815894,13845.859011100001,15.20701728000131,53061.89891112 2025-09-25,15:58:16.000,268,11088254,117325,0,1758815895,13845.77817538,15.214066410000669,53061.91987248 2025-09-25,15:58:17.000,268,11088330,117445,0,1758815896,13845.69733966,15.228164669999387,53061.89891112 2025-09-25,15:58:18.000,268,11088304,117165,0,1758815897,13845.643449179996,15.24931206000474,53061.89891112 2025-09-25,15:58:19.000,268,11088280,117325,0,1758815898,13845.51545929,15.221115540000028,53061.912885360005 2025-09-25,15:58:20.000,268,11088271,117285,0,1758815899,13845.441359879995,15.192919020002591,53061.90589824001 2025-09-25,15:58:21.000,268,11088268,117205,0,1758815900,13845.37399678,15.192919020002591,53061.83602704001 2025-09-25,15:58:22.000,268,11088319,117085,0,1758815901,13845.360524159994,15.214066410000669,53061.90589824001 2025-09-25,15:58:23.000,268,11088325,117405,0,1758815902,13845.299897369994,15.305705099999614,53061.843014160004 2025-09-25,15:58:24.000,268,11088272,117325,0,1758815903,13845.30663367999,15.340950750003685,53061.843014160004 2025-09-25,15:58:25.000,268,11088306,117325,0,1758815904,13845.272952129999,15.418491180003912,53061.78711720001 2025-09-25,15:58:26.000,268,11088265,117165,0,1758815905,13845.30663367999,15.531277260000934,53061.73820736001 2025-09-25,15:58:27.000,268,11088292,117285,0,1758815906,13845.279688439994,15.637014209998597,53061.73122024 2025-09-25,15:58:28.000,268,11088267,117245,0,1758815907,13845.320106299994,15.78504593999969,53061.70327176 2025-09-25,15:58:29.000,268,11088301,117165,0,1758815908,13845.313369989999,15.89078289000463,53061.675323280004 2025-09-25,15:58:30.000,268,11088300,117125,0,1758815909,13845.340315229994,16.01766723000037,53061.675323280004 2025-09-25,15:58:31.000,268,11088295,117405,0,1758815910,13845.400942019995,16.123404179998033,53061.696284640006 2025-09-25,15:58:32.000,268,11088283,117365,0,1758815911,13845.42788725999,16.215042870004254,53061.66833616001 2025-09-25,15:58:33.000,268,11088306,116725,0,1758815912,13845.50872297999,16.285534169997845,53061.696284640006 2025-09-25,15:58:34.000,268,11088298,117285,0,1758815913,13845.55587715,16.370123730004707,53061.675323280004 2025-09-25,15:58:35.000,268,11088321,117365,0,1758815914,13845.683867039996,16.41241851000086,53061.68929752001 2025-09-25,15:58:36.000,268,11088270,117205,0,1758815915,13845.73775752,16.511106329999166,53061.745194480005 2025-09-25,15:58:37.000,268,11088379,117165,0,1758815916,13845.832065859991,16.567499370001315,53061.745194480005 2025-09-25,15:58:38.000,268,11088251,117205,0,1758815917,13845.906165269997,16.574548500000674,53061.8220528 2025-09-25,15:58:39.000,268,11088264,117165,0,1758815918,13846.047627779997,16.637990670002182,53061.77314296 2025-09-25,15:58:40.000,268,11088281,117365,0,1758815919,13846.141936120002,16.70848197000305,53061.82903992 2025-09-25,15:58:41.000,268,11088267,116965,0,1758815920,13846.242980769988,16.764875009997922,53061.93384672001 2025-09-25,15:58:42.000,268,11088310,117085,0,1758815921,13846.317080179993,16.814218920000712,53061.96878232 2025-09-25,15:58:43.000,268,11088324,117165,0,1758815922,13846.370970659998,16.863562830003502,53062.05961488 2025-09-25,15:58:44.000,268,11088257,117325,0,1758815923,13846.424861139989,16.94110326000373,53062.066602 2025-09-25,15:58:45.000,268,11088299,117005,0,1758815924,13846.438333759994,17.018643690003955,53062.11551184 2025-09-25,15:58:46.000,268,11088301,117165,0,1758815925,13846.411388519999,17.032741950002674,53062.16442168 2025-09-25,15:58:47.000,268,11088338,116925,0,1758815926,13846.317080179993,17.07503672999883,53062.16442168 2025-09-25,15:58:48.000,268,11088311,117125,0,1758815927,13846.303607559988,17.082085859998188,53062.22730576 2025-09-25,15:58:49.000,268,11088328,117125,0,1758815928,13846.162145050002,17.082085859998188,53062.26922848001 2025-09-25,15:58:50.000,268,11088321,117285,0,1758815929,13846.034155159992,17.082085859998188,53062.346086800004 2025-09-25,15:58:51.000,268,11088357,117325,0,1758815930,13845.859011100001,17.06798759999947,53062.31115120001 2025-09-25,15:58:52.000,268,11088323,117045,0,1758815931,13845.69060334999,17.018643690003955,53062.33211256 2025-09-25,15:58:53.000,268,11088355,117125,0,1758815932,13845.56934976999,16.976348910000524,53062.33211256 2025-09-25,15:58:54.000,268,11088339,117005,0,1758815933,13845.41441464,16.962250650001806,53062.297176960004 2025-09-25,15:58:55.000,268,11088315,117165,0,1758815934,13845.340315229994,16.94110326000373,53062.2762156 2025-09-25,15:58:56.000,268,11088250,117285,0,1758815935,13845.293161059999,16.89175935000094,53062.25525424 2025-09-25,15:58:57.000,268,11088339,117085,0,1758815936,13845.178643789994,16.88471022000158,53062.15743456 2025-09-25,15:58:58.000,268,11088297,116965,0,1758815937,13845.259479509994,16.863562830003502,53062.16442168 2025-09-25,15:58:59.000,268,11088281,117245,0,1758815938,13845.26621581999,16.786022400003276,53062.19237016001 2025-09-25,15:59:00.000,268,11088305,117005,0,1758815939,13845.320106299994,16.722580230001768,53062.129486080004 2025-09-25,15:59:01.000,268,11088332,117325,0,1758815940,13845.421150949995,16.687334579997696,53062.11551184 2025-09-25,15:59:02.000,268,11088365,117205,0,1758815941,13845.481777739995,16.64503980000154,53062.1364732 2025-09-25,15:59:03.000,268,11088341,117085,0,1758815942,13845.55587715,16.588646759999392,53062.07358912001 2025-09-25,15:59:04.000,268,11088327,117005,0,1758815943,13845.710812279991,16.623892410003464,53062.11551184 2025-09-25,15:59:05.000,268,11088256,117045,0,1758815944,13845.805120619996,16.609794150004745,53062.08756336 2025-09-25,15:59:06.000,268,11088336,117005,0,1758815945,13845.865747409996,16.6520889300009,53062.05262776001 2025-09-25,15:59:07.000,268,11088273,117165,0,1758815946,13845.946583129997,16.687334579997696,53062.00371792001 2025-09-25,15:59:08.000,268,11088311,117205,0,1758815947,13845.960055750002,16.722580230001768,53062.05262776001 2025-09-25,15:59:09.000,268,11088306,116885,0,1758815948,13845.987000989997,16.807169790001353,53062.10852472 2025-09-25,15:59:10.000,268,11088267,117045,0,1758815949,13845.980264680002,16.87766109000222,53062.11551184 2025-09-25,15:59:11.000,268,11088335,117205,0,1758815950,13845.912901579992,16.955201520002447,53062.10852472 2025-09-25,15:59:12.000,268,11088284,117085,0,1758815951,13845.885956339996,17.046840210001392,53062.17140880001 2025-09-25,15:59:13.000,268,11088214,117205,0,1758815952,13845.872483719992,17.032741950002674,53062.23429288 2025-09-25,15:59:14.000,268,11088299,117165,0,1758815953,13845.818593240001,17.05388934000075,53062.2063444 2025-09-25,15:59:15.000,268,11088309,117125,0,1758815954,13845.845538479996,17.032741950002674,53062.2063444 2025-09-25,15:59:16.000,268,11088322,117285,0,1758815955,13845.791647999991,17.032741950002674,53062.24128000001 2025-09-25,15:59:17.000,268,11088312,117125,0,1758815956,13845.865747409996,17.032741950002674,53062.24128000001 2025-09-25,15:59:18.000,268,11088291,117245,0,1758815957,13845.906165269997,17.06093847000011,53062.297176960004 2025-09-25,15:59:19.000,268,11088252,117205,0,1758815958,13845.946583129997,17.018643690003955,53062.33211256 2025-09-25,15:59:20.000,268,11088337,117125,0,1758815959,13845.987000989997,17.032741950002674,53062.33211256 2025-09-25,15:59:21.000,268,11088289,117205,0,1758815960,13846.067836709997,17.011594560004596,53062.3810224 2025-09-25,15:59:22.000,268,11088266,117285,0,1758815961,13846.121727190002,17.018643690003955,53062.32512544 2025-09-25,15:59:23.000,268,11088266,116965,0,1758815962,13846.195826599993,17.018643690003955,53062.346086800004 2025-09-25,15:59:24.000,268,11088329,117125,0,1758815963,13846.296871249993,17.00454542999796,53062.367048160006 2025-09-25,15:59:25.000,268,11088301,117165,0,1758815964,13846.370970659998,16.990447169999243,53062.42993224 2025-09-25,15:59:26.000,268,11088301,117045,0,1758815965,13846.404652209989,16.983398039999884,53062.4508936 2025-09-25,15:59:27.000,268,11088265,117045,0,1758815966,13846.438333759994,16.948152390003088,53062.513777680004 2025-09-25,15:59:28.000,268,11088298,117165,0,1758815967,13846.519169479994,16.927004999997735,53062.464867840004 2025-09-25,15:59:29.000,268,11088315,117125,0,1758815968,13846.492224239999,16.88471022000158,53062.47185496 2025-09-25,15:59:30.000,268,11088229,117285,0,1758815969,13846.46527899999,16.88471022000158,53062.513777680004 2025-09-25,15:59:31.000,268,11088278,117085,0,1758815970,13846.478751619994,16.87061196000286,53062.52775192001 2025-09-25,15:59:42.000,268,11088295,116765,0,1758815981,13846.600005199994,17.321756279998226,53062.590636 2025-09-25,15:59:43.000,268,11088342,117205,0,1758815982,13846.70778615999,17.378149320000375,53062.632558720004 2025-09-25,15:59:44.000,268,11088314,117365,0,1758815983,13846.781885569995,17.483886269998038,53062.61159736 2025-09-25,15:59:45.000,268,11088332,116805,0,1758815984,13846.89640284,17.547328439999546,53062.62557160001 2025-09-25,15:59:46.000,268,11088251,117045,0,1758815985,13846.990711179991,17.681261910001922,53062.632558720004 2025-09-25,15:59:47.000,268,11088290,117085,0,1758815986,13847.118701070001,17.801097119998303,53062.6605072 2025-09-25,15:59:48.000,268,11088245,117085,0,1758815987,13847.260163580002,17.87863754999853,53062.67448144001 2025-09-25,15:59:49.000,268,11088334,117045,0,1758815988,13847.394889779993,17.97027624000475,53062.75832688 2025-09-25,15:59:50.000,268,11088295,117165,0,1758815989,13847.522879669988,18.054865800004336,53062.8351852 2025-09-25,15:59:51.000,268,11088234,117165,0,1758815990,13847.644133249989,18.11125883999921,53062.870120800006 2025-09-25,15:59:52.000,268,11088281,117085,0,1758815991,13847.758650519994,18.160602750002,53062.93999200001 2025-09-25,15:59:53.000,268,11088287,117205,0,1758815992,13847.88664040999,18.160602750002,53063.016850320004 2025-09-25,15:59:54.000,268,11088360,117125,0,1758815993,13848.02810291999,18.195848399998795,53063.05178592 2025-09-25,15:59:55.000,268,11088282,117005,0,1758815994,13848.061784469995,18.14650449000328,53063.17755408001 2025-09-25,15:59:56.000,268,11088250,117085,0,1758815995,13848.203246979996,18.09716058000049,53063.19851544001 2025-09-25,15:59:57.000,268,11088352,117245,0,1758815996,13848.324500559997,18.040767539998342,53063.23345104 2025-09-25,15:59:58.000,268,11088296,117205,0,1758815997,13848.385127349997,17.92093233000196,53063.31729648001 2025-09-25,15:59:59.000,268,11088267,117085,0,1758815998,13848.540062480002,17.786998859999585,53063.3592192 2025-09-25,16:00:00.000,268,11088307,117285,0,1758815999,13848.600689270002,17.660114520003845,53063.51293584001 2025-09-25,16:00:01.000,268,11088292,117125,0,1758816000,13848.721942849988,17.497984530004032,53063.53389720001 2025-09-25,16:00:02.000,268,11088345,117405,0,1758816001,13848.769097019998,17.371100190001016,53063.61774264 2025-09-25,16:00:03.000,268,11088265,117045,0,1758816002,13848.816251189994,17.216019330000563,53063.659665360006 2025-09-25,16:00:04.000,268,11088284,117125,0,1758816003,13848.863405359989,17.138478900000337,53063.687613840004 2025-09-25,16:00:05.000,268,11088346,117005,0,1758816004,13848.917295839994,16.983398039999884,53063.72953656001 2025-09-25,16:00:06.000,268,11088295,117205,0,1758816005,13848.870141669999,16.87061196000286,53063.84133048 2025-09-25,16:00:07.000,268,11088293,117285,0,1758816006,13848.816251189994,16.778973270003917,53063.827356240006 2025-09-25,16:00:08.000,268,11088242,117245,0,1758816007,13848.809514879998,16.69438371000433,53063.82036912001 2025-09-25,16:00:09.000,268,11088273,117085,0,1758816008,13848.748888089998,16.673236319998978,53063.82036912001 2025-09-25,16:00:10.000,268,11088281,117165,0,1758816009,13848.627634509998,16.60274501999811,53063.813382 2025-09-25,16:00:11.000,268,11088326,117245,0,1758816010,13848.533326169993,16.560450240001956,53063.86927896001 2025-09-25,16:00:12.000,268,11088254,117005,0,1758816011,13848.486171999997,16.553401110002596,53063.89722744001 2025-09-25,16:00:13.000,268,11088326,116965,0,1758816012,13848.324500559997,16.546351980003237,53063.925175920005 2025-09-25,16:00:14.000,268,11088331,116965,0,1758816013,13848.243664839996,16.511106329999166,53063.8832532 2025-09-25,16:00:15.000,268,11088329,116925,0,1758816014,13848.13588388,16.525204589997884,53063.94613728001 2025-09-25,16:00:16.000,268,11088256,117245,0,1758816015,13848.11567495,16.454713290004293,53063.855304720004 2025-09-25,16:00:17.000,268,11088285,117205,0,1758816016,13848.04831184999,16.46176242000365,53063.84133048 2025-09-25,16:00:18.000,268,11088323,117285,0,1758816017,13848.00789398999,16.41241851000086,53063.86229184 2025-09-25,16:00:19.000,268,11088270,116965,0,1758816018,13848.041575539995,16.454713290004293,53063.83434336 2025-09-25,16:00:20.000,268,11088264,117125,0,1758816019,13848.001157679995,16.42651676999958,53063.78543352 2025-09-25,16:00:21.000,268,11088334,117005,0,1758816020,13848.102202329996,16.43356589999894,53063.757485040005 2025-09-25,16:00:22.000,268,11088293,117085,0,1758816021,13848.102202329996,16.48290981000173,53063.77145928 2025-09-25,16:00:23.000,268,11088330,117165,0,1758816022,13848.19651067,16.525204589997884,53063.77844640001 2025-09-25,16:00:24.000,268,11088324,117165,0,1758816023,13848.236928530001,16.581597630000033,53063.757485040005 2025-09-25,16:00:25.000,268,11088313,116965,0,1758816024,13848.351445799992,16.6520889300009,53063.79242064 2025-09-25,16:00:26.000,268,11088263,116925,0,1758816025,13848.391863659992,16.69438371000433,53063.77145928 2025-09-25,16:00:27.000,268,11088313,117205,0,1758816026,13848.445754139997,16.729629360001127,53063.77145928 2025-09-25,16:00:28.000,268,11088259,117165,0,1758816027,13848.492908309992,16.70143284000369,53063.78543352 2025-09-25,16:00:29.000,268,11088267,117165,0,1758816028,13848.540062480002,16.66618718999962,53063.77844640001 2025-09-25,16:00:30.000,268,11088295,117205,0,1758816029,13848.540062480002,16.60274501999811,53063.77145928 2025-09-25,16:00:31.000,268,11088226,117045,0,1758816030,13848.580480340002,16.497008070000447,53063.79242064 2025-09-25,16:00:32.000,268,11088275,117045,0,1758816031,13848.634370819993,16.377172860004066,53063.79242064 2025-09-25,16:00:33.000,268,11088333,117205,0,1758816032,13848.708470229998,16.215042870004254,53063.77145928 2025-09-25,16:00:34.000,268,11088282,117245,0,1758816033,13848.755624399993,16.02471635999973,53063.76447216 2025-09-25,16:00:35.000,268,11088309,117205,0,1758816034,13848.775833329993,15.883733759997995,53063.82036912001 2025-09-25,16:00:36.000,268,11088304,117485,0,1758816035,13848.822987499989,15.65816160000395,53063.82036912001 2025-09-25,16:00:37.000,268,11088249,117205,0,1758816036,13848.822987499989,15.467835089999426,53063.79242064 2025-09-25,16:00:38.000,268,11088352,117125,0,1758816037,13848.836460119994,15.263410320003459,53063.77844640001 2025-09-25,16:00:39.000,268,11088314,116965,0,1758816038,13848.816251189994,15.044887290001498,53063.84133048 2025-09-25,16:00:40.000,268,11088330,116965,0,1758816039,13848.762360709989,14.882757300001686,53063.806394880005 2025-09-25,16:00:41.000,268,11088333,117285,0,1758816040,13848.694997609993,14.720627310001873,53063.83434336 2025-09-25,16:00:42.000,268,11088309,116845,0,1758816041,13848.634370819993,14.480956890001835,53063.84831760001 2025-09-25,16:00:43.000,268,11088294,117005,0,1758816042,13848.540062480002,14.311777770002664,53063.79242064 2025-09-25,16:00:44.000,268,11088314,117205,0,1758816043,13848.472699379992,14.220139080003719,53063.79242064 2025-09-25,16:00:45.000,268,11088257,117045,0,1758816044,13848.398599970002,14.079156480001984,53063.75049792001 2025-09-25,16:00:46.000,268,11088351,116965,0,1758816045,13848.317764250001,13.952272139998968,53063.69460096 2025-09-25,16:00:47.000,268,11088271,116845,0,1758816046,13848.203246979996,13.825387800003227,53063.66665248 2025-09-25,16:00:48.000,268,11088364,117205,0,1758816047,13848.11567495,13.691454330000852,53063.66665248 2025-09-25,16:00:49.000,268,11088308,117165,0,1758816048,13848.061784469995,13.557520859998476,53063.589794160005 2025-09-25,16:00:50.000,268,11088344,117005,0,1758816049,13847.960739819995,13.451783910000813,53063.55485856 2025-09-25,16:00:51.000,268,11088270,117125,0,1758816050,13847.900113029995,13.247359140004846,53063.519922960004 2025-09-25,16:00:52.000,268,11088337,116965,0,1758816051,13847.90684933999,13.099327410003752,53063.471013120004 2025-09-25,16:00:53.000,268,11088381,116965,0,1758816052,13847.87316779,12.93719742000394,53063.40114192 2025-09-25,16:00:54.000,268,11088316,117125,0,1758816053,13847.80580468999,12.760969169998134,53063.373193440006 2025-09-25,16:00:55.000,268,11088278,116885,0,1758816054,13847.812541,12.612937440004316,53063.324283600006 2025-09-25,16:00:56.000,268,11088294,117085,0,1758816055,13847.74517789999,12.493102230000659,53063.289348 2025-09-25,16:00:57.000,268,11088337,116565,0,1758816056,13847.751914209999,12.359168759998283,53063.289348 2025-09-25,16:00:58.000,268,11088267,116965,0,1758816057,13847.70476003999,12.26048093999998,53063.254412400005 2025-09-25,16:00:59.000,268,11088292,116965,0,1758816058,13847.650869559999,12.168842250001035,53063.2194768 2025-09-25,16:01:00.000,268,11088277,117245,0,1758816059,13847.644133249989,12.133596600004239,53063.19152832 2025-09-25,16:01:01.000,268,11088294,117245,0,1758816060,13847.596979079994,12.098350950000167,53063.17056696 2025-09-25,16:01:02.000,268,11088269,117285,0,1758816061,13847.570033839998,12.105400079999526,53063.16357984 2025-09-25,16:01:03.000,268,11088316,117245,0,1758816062,13847.529615979998,12.098350950000167,53063.10768288001 2025-09-25,16:01:04.000,268,11088272,116965,0,1758816063,13847.495934429993,12.175891380000394,53063.09370864 2025-09-25,16:01:05.000,268,11088345,116965,0,1758816064,13847.455516569993,12.154743990002316,53063.10768288001 2025-09-25,16:01:06.000,268,11088286,117125,0,1758816065,13847.448780259998,12.225235290003184,53063.07274728 2025-09-25,16:01:07.000,268,11088352,117085,0,1758816066,13847.381417160002,12.246382680001261,53063.06576016 2025-09-25,16:01:08.000,268,11088348,116965,0,1758816067,13847.394889779993,12.26048093999998,53063.03082456001 2025-09-25,16:01:09.000,268,11088356,117085,0,1758816068,13847.361208230002,12.323923110001488,53063.05877304001 2025-09-25,16:01:10.000,268,11088288,117365,0,1758816069,13847.374680849993,12.295726590004051,53063.02383744 2025-09-25,16:01:11.000,268,11088341,117045,0,1758816070,13847.334262989993,12.295726590004051,53063.05178592 2025-09-25,16:01:12.000,268,11088339,117525,0,1758816071,13847.334262989993,12.323923110001488,53063.05877304001 2025-09-25,16:01:13.000,268,11088307,117165,0,1758816072,13847.307317749997,12.281628329998057,53063.0447988 2025-09-25,16:01:14.000,268,11088288,116965,0,1758816073,13847.300581440002,12.25343181000062,53063.037811680006 2025-09-25,16:01:15.000,268,11088297,116925,0,1758816074,13847.293845129992,12.225235290003184,53063.00287608 2025-09-25,16:01:16.000,268,11088317,117045,0,1758816075,13847.246690959997,12.218186160003825,53062.967940480004 2025-09-25,16:01:17.000,268,11088321,117005,0,1758816076,13847.293845129992,12.211137030004465,53063.02383744 2025-09-25,16:01:18.000,268,11088298,117365,0,1758816077,13847.280372510002,12.189989639999112,53062.988901840006 2025-09-25,16:01:19.000,268,11088259,116765,0,1758816078,13847.287108819997,12.168842250001035,53063.016850320004 2025-09-25,16:01:20.000,268,11088334,117045,0,1758816079,13847.213009409992,12.168842250001035,53063.03082456001 2025-09-25,16:01:21.000,268,11088277,117005,0,1758816080,13847.273636199992,12.161793120001676,53063.02383744 2025-09-25,16:01:22.000,268,11088280,117365,0,1758816081,13847.273636199992,12.154743990002316,53063.03082456001 2025-09-25,16:01:23.000,268,11088344,117085,0,1758816082,13847.280372510002,12.154743990002316,53062.99588896 2025-09-25,16:01:24.000,268,11088331,116925,0,1758816083,13847.219745720002,12.154743990002316,53062.98191472001 2025-09-25,16:01:25.000,268,11088286,117125,0,1758816084,13847.287108819997,12.12654747000488,53062.99588896 2025-09-25,16:01:26.000,268,11088339,117005,0,1758816085,13847.314054059992,12.07720356000209,53062.988901840006 2025-09-25,16:01:27.000,268,11088326,117285,0,1758816086,13847.334262989993,12.056056170004013,53063.02383744 2025-09-25,16:01:28.000,268,11088286,117005,0,1758816087,13847.394889779993,12.041957909998018,53063.0447988 2025-09-25,16:01:29.000,268,11088301,116925,0,1758816088,13847.448780259998,11.999663130001863,53063.02383744 2025-09-25,16:01:30.000,268,11088326,117045,0,1758816089,13847.455516569993,11.971466610004427,53063.05178592 2025-09-25,16:01:31.000,268,11088310,116885,0,1758816090,13847.435307639993,11.943270089999714,53063.06576016 2025-09-25,16:01:32.000,268,11088359,117045,0,1758816091,13847.401626090003,11.872778789998847,53063.12864424001 2025-09-25,16:01:33.000,268,11088276,117165,0,1758816092,13847.334262989993,11.823434880003333,53063.12165712 2025-09-25,16:01:34.000,268,11088345,117165,0,1758816093,13847.300581440002,11.788189229999261,53063.12864424001 2025-09-25,16:01:35.000,268,11088315,117445,0,1758816094,13847.213009409992,11.724747059997753,53063.16357984 2025-09-25,16:01:36.000,268,11088276,117445,0,1758816095,13847.159118930002,11.661304890003521,53063.156592720006 2025-09-25,16:01:37.000,268,11088279,117125,0,1758816096,13847.024392729996,11.590813590002654,53063.21248968 2025-09-25,16:01:38.000,268,11088280,117245,0,1758816097,13846.87619391,11.527371420001145,53063.14960560001 2025-09-25,16:01:39.000,268,11088277,117165,0,1758816098,13846.76841294999,11.470978379998996,53063.16357984 2025-09-25,16:01:40.000,268,11088290,117205,0,1758816099,13846.61347782,11.351143170002615,53063.12864424001 2025-09-25,16:01:41.000,268,11088269,116965,0,1758816100,13846.458542689994,11.294750130000466,53063.156592720006 2025-09-25,16:01:42.000,268,11088337,117005,0,1758816101,13846.370970659998,11.203111440001521,53063.17755408001 2025-09-25,16:01:43.000,268,11088293,117125,0,1758816102,13846.276662319993,11.139669270000013,53063.12165712 2025-09-25,16:01:44.000,268,11088325,117045,0,1758816103,13846.155408739993,11.076227099998505,53063.07973440001 2025-09-25,16:01:45.000,268,11088266,117125,0,1758816104,13846.034155159992,11.012784930004273,53063.05178592 2025-09-25,16:01:46.000,268,11088307,117285,0,1758816105,13845.939846820002,11.03393232000235,53063.00287608 2025-09-25,16:01:47.000,268,11088256,117165,0,1758816106,13845.885956339996,11.03393232000235,53063.00287608 2025-09-25,16:01:48.000,268,11088235,117045,0,1758816107,13845.805120619996,11.012784930004273,53062.967940480004 2025-09-25,16:01:49.000,268,11088307,116965,0,1758816108,13845.751230139991,11.055079710000427,53062.93999200001 2025-09-25,16:01:50.000,268,11088317,117205,0,1758816109,13845.683867039996,11.118521880001936,53062.9050564 2025-09-25,16:01:51.000,268,11088306,117045,0,1758816110,13845.60976762999,11.231307959998958,53062.87710792 2025-09-25,16:01:52.000,268,11088323,117125,0,1758816111,13845.57608608,11.358192300001974,53062.870120800006 2025-09-25,16:01:53.000,268,11088300,117045,0,1758816112,13845.57608608,11.478027509998356,53062.870120800006 2025-09-25,16:01:54.000,268,11088335,116885,0,1758816113,13845.54914083999,11.597862720002013,53062.84217232001 2025-09-25,16:01:55.000,268,11088322,117045,0,1758816114,13845.53566822,11.703599669999676,53062.84217232001 2025-09-25,16:01:56.000,268,11088353,117405,0,1758816115,13845.52893190999,11.816385750003974,53062.821210960006 2025-09-25,16:01:57.000,268,11088355,117245,0,1758816116,13845.53566822,11.865729659999488,53062.84217232001 2025-09-25,16:01:58.000,268,11088260,116965,0,1758816117,13845.55587715,11.8939261800042,53062.821210960006 2025-09-25,16:01:59.000,268,11088285,117285,0,1758816118,13845.522195599995,11.950319219999074,53062.82819808 2025-09-25,16:02:00.000,268,11088314,117005,0,1758816119,13845.51545929,11.985564870003145,53062.78627536 2025-09-25,16:02:01.000,268,11088282,117085,0,1758816120,13845.51545929,12.0278596499993,53062.8351852 2025-09-25,16:02:02.000,268,11088331,117165,0,1758816121,13845.53566822,12.02081051999994,53062.81422384001 2025-09-25,16:02:03.000,268,11088255,117045,0,1758816122,13845.56934976999,12.041957909998018,53062.77230112001 2025-09-25,16:02:04.000,268,11088316,117165,0,1758816123,13845.58955869999,12.056056170004013,53062.78627536 2025-09-25,16:02:05.000,268,11088295,117165,0,1758816124,13845.643449179996,12.013761390000582,53062.800249600004 2025-09-25,16:02:06.000,268,11088338,117445,0,1758816125,13845.69733966,11.999663130001863,53062.89806928 2025-09-25,16:02:07.000,268,11088289,117045,0,1758816126,13845.710812279991,11.992614000002504,53062.870120800006 2025-09-25,16:02:08.000,268,11088291,116925,0,1758816127,13845.805120619996,11.915073570002278,53062.93300488 2025-09-25,16:02:09.000,268,11088293,117085,0,1758816128,13845.872483719992,11.936220960000355,53062.849159440004 2025-09-25,16:02:10.000,268,11088280,117085,0,1758816129,13845.872483719992,11.922122700001637,53062.93300488 2025-09-25,16:02:11.000,268,11088263,116725,0,1758816130,13845.926374199997,11.84458227000141,53062.96095336001 2025-09-25,16:02:12.000,268,11088301,117085,0,1758816131,13845.966792059997,11.781140099999902,53062.988901840006 2025-09-25,16:02:13.000,268,11088257,116925,0,1758816132,13845.960055750002,11.752943580002466,53062.99588896 2025-09-25,16:02:14.000,268,11088375,117165,0,1758816133,13845.946583129997,11.703599669999676,53062.99588896 2025-09-25,16:02:15.000,268,11088278,117125,0,1758816134,13845.966792059997,11.717697929998394,53063.03082456001 2025-09-25,16:02:16.000,268,11088317,116965,0,1758816135,13845.899428960001,11.654255760004162,53063.0447988 2025-09-25,16:02:17.000,268,11088353,117405,0,1758816136,13845.879220030001,11.611960980000731,53063.07274728 2025-09-25,16:02:18.000,268,11088295,117245,0,1758816137,13845.838802170001,11.583764460003295,53063.10069576 2025-09-25,16:02:19.000,268,11088296,117085,0,1758816138,13845.77817538,11.513273160002427,53063.12165712 2025-09-25,16:02:20.000,268,11088344,117165,0,1758816139,13845.71754859,11.449830990000919,53063.07973440001 2025-09-25,16:02:21.000,268,11088239,117125,0,1758816140,13845.69060334999,11.379339690000052,53063.0447988 2025-09-25,16:02:22.000,268,11088264,117125,0,1758816141,13845.57608608,11.315897519998543,53063.05877304001 2025-09-25,16:02:23.000,268,11088271,117005,0,1758816142,13845.542404529995,11.26655361000303,53063.07973440001 2025-09-25,16:02:24.000,268,11088297,117165,0,1758816143,13845.50872297999,11.203111440001521,53063.05178592 2025-09-25,16:02:25.000,268,11088311,117605,0,1758816144,13845.46830511999,11.153767529998731,53063.05178592 2025-09-25,16:02:26.000,268,11088343,117365,0,1758816145,13845.47504143,11.167865790004726,53063.05877304001 2025-09-25,16:02:27.000,268,11088292,116965,0,1758816146,13845.44809618999,11.146718399999372,53063.05178592 2025-09-25,16:02:28.000,268,11088351,117125,0,1758816147,13845.400942019995,11.090325360004499,53062.99588896 2025-09-25,16:02:29.000,268,11088304,117005,0,1758816148,13845.36726046999,11.055079710000427,53062.98191472001 2025-09-25,16:02:30.000,268,11088324,117125,0,1758816149,13845.340315229994,11.03393232000235,53062.99588896 2025-09-25,16:02:31.000,268,11088340,117125,0,1758816150,13845.299897369994,11.076227099998505,53062.988901840006 2025-09-25,16:02:32.000,268,11088299,116965,0,1758816151,13845.320106299994,10.99163753999892,53062.98191472001 2025-09-25,16:02:33.000,268,11088265,117165,0,1758816152,13845.340315229994,10.99163753999892,53062.95396624 2025-09-25,16:02:34.000,268,11088340,117005,0,1758816153,13845.400942019995,10.977539280000201,53062.96095336001 2025-09-25,16:02:35.000,268,11088349,117045,0,1758816154,13845.37399678,10.949342760002764,53062.89108216001 2025-09-25,16:02:36.000,268,11088356,117045,0,1758816155,13845.36726046999,10.928195370004687,53062.89806928 2025-09-25,16:02:37.000,268,11088252,117005,0,1758816156,13845.42788725999,10.878851460001897,53062.89806928 2025-09-25,16:02:38.000,268,11088275,116925,0,1758816157,13845.48851404999,10.80836016000103,53062.88409504 2025-09-25,16:02:39.000,268,11088283,117125,0,1758816158,13845.50872297999,10.829507549999107,53062.88409504 2025-09-25,16:02:40.000,268,11088324,117405,0,1758816159,13845.582822389995,10.794261900002311,53062.86313368001 2025-09-25,16:02:41.000,268,11088347,116925,0,1758816160,13845.65018548999,10.75196711999888,53062.82819808 2025-09-25,16:02:42.000,268,11088304,117285,0,1758816161,13845.724284899996,10.702623210003367,53062.86313368001 2025-09-25,16:02:43.000,268,11088347,116765,0,1758816162,13845.751230139991,10.730819730000803,53062.82819808 2025-09-25,16:02:44.000,268,11088357,117085,0,1758816163,13845.845538479996,10.723770600001444,53062.89806928 2025-09-25,16:02:45.000,268,11088368,117165,0,1758816164,13845.859011100001,10.702623210003367,53062.9050564 2025-09-25,16:02:46.000,268,11088268,116925,0,1758816165,13845.899428960001,10.674426689998654,53062.89108216001 2025-09-25,16:02:47.000,268,11088335,117165,0,1758816166,13845.926374199997,10.688524950004648,53062.89806928 2025-09-25,16:02:48.000,268,11088308,117125,0,1758816167,13845.953319439992,10.702623210003367,53062.849159440004 2025-09-25,16:02:49.000,268,11088306,117005,0,1758816168,13845.946583129997,10.723770600001444,53062.87710792 2025-09-25,16:02:50.000,268,11088327,116965,0,1758816169,13845.966792059997,10.737868860000162,53062.870120800006 2025-09-25,16:02:51.000,268,11088312,116925,0,1758816170,13845.953319439992,10.75901624999824,53062.849159440004 2025-09-25,16:02:52.000,268,11088296,117325,0,1758816171,13845.933110509992,10.80131103000167,53062.870120800006 2025-09-25,16:02:53.000,268,11088344,116965,0,1758816172,13845.919637890001,10.836556679998466,53062.85614656 2025-09-25,16:02:54.000,268,11088293,116925,0,1758816173,13845.872483719992,10.885900590001256,53062.86313368001 2025-09-25,16:02:55.000,268,11088283,117005,0,1758816174,13845.811856929991,10.942293630003405,53062.88409504 2025-09-25,16:02:56.000,268,11088232,116965,0,1758816175,13845.811856929991,10.98458840999956,53062.84217232001 2025-09-25,16:02:57.000,268,11088282,117085,0,1758816176,13845.71754859,11.005735800004913,53062.8351852 2025-09-25,16:02:58.000,268,11088270,117165,0,1758816177,13845.67713073,11.012784930004273,53062.78627536 2025-09-25,16:02:59.000,268,11088282,116885,0,1758816178,13845.59629501,11.03393232000235,53062.8351852 2025-09-25,16:03:00.000,268,11088282,117045,0,1758816179,13845.51545929,11.083276229997864,53062.73736552 2025-09-25,16:03:01.000,268,11088294,117005,0,1758816180,13845.461568809995,11.118521880001936,53062.79326248001 2025-09-25,16:03:12.000,268,11088306,116685,0,1758816191,13845.192116409999,11.351143170002615,53062.40198376 2025-09-25,16:03:13.000,268,11088320,117285,0,1758816192,13845.28642474999,11.329995780004538,53062.42993224 2025-09-25,16:03:14.000,268,11088372,116925,0,1758816193,13845.40767832999,11.38638881999941,53062.367048160006 2025-09-25,16:03:15.000,268,11088306,117005,0,1758816194,13845.55587715,11.49212577000435,53062.37403528 2025-09-25,16:03:16.000,268,11088344,116925,0,1758816195,13845.731021209991,11.520322290001786,53062.318138320006 2025-09-25,16:03:17.000,268,11088297,117085,0,1758816196,13845.960055750002,11.569666200004576,53062.38800952001 2025-09-25,16:03:18.000,268,11088277,117165,0,1758816197,13846.135199809993,11.661304890003521,53062.3810224 2025-09-25,16:03:19.000,268,11088301,117045,0,1758816198,13846.350761729998,11.767041840001184,53062.40897088001 2025-09-25,16:03:20.000,268,11088337,116965,0,1758816199,13846.512433169999,11.823434880003333,53062.43691936001 2025-09-25,16:03:21.000,268,11088273,117085,0,1758816200,13846.69431354,11.936220960000355,53062.47185496 2025-09-25,16:03:22.000,268,11088336,117245,0,1758816201,13846.87619391,12.0278596499993,53062.485829200006 2025-09-25,16:03:23.000,268,11088296,116965,0,1758816202,13847.085019519996,12.105400079999526,53062.55570040001 2025-09-25,16:03:24.000,268,11088343,117085,0,1758816203,13847.253427269992,12.189989639999112,53062.61159736 2025-09-25,16:03:25.000,268,11088292,117085,0,1758816204,13847.381417160002,12.189989639999112,53062.681468560004 2025-09-25,16:03:26.000,268,11088307,117285,0,1758816205,13847.509407049998,12.189989639999112,53062.70941704 2025-09-25,16:03:27.000,268,11088286,117125,0,1758816206,13847.623924319989,12.239333550001902,53062.765314 2025-09-25,16:03:28.000,268,11088290,116885,0,1758816207,13847.76538682999,12.26048093999998,53062.77928824 2025-09-25,16:03:29.000,268,11088335,117205,0,1758816208,13847.83274993,12.225235290003184,53062.81422384001 2025-09-25,16:03:30.000,268,11088273,117285,0,1758816209,13847.94726719999,12.197038769998471,53062.89108216001 2025-09-25,16:03:31.000,268,11088331,116965,0,1758816210,13848.081993399996,12.161793120001676,53062.91204352001 2025-09-25,16:03:32.000,268,11088352,116925,0,1758816211,13848.162829119996,12.105400079999526,53062.967940480004 2025-09-25,16:03:33.000,268,11088280,116845,0,1758816212,13848.263873769996,12.07720356000209,53063.016850320004 2025-09-25,16:03:34.000,268,11088336,117285,0,1758816213,13848.337973180001,12.07720356000209,53063.07973440001 2025-09-25,16:03:35.000,268,11088338,117085,0,1758816214,13848.492908309992,11.992614000002504,53063.10768288001 2025-09-25,16:03:36.000,268,11088301,116685,0,1758816215,13848.513117239992,11.964417479997792,53063.14261848 2025-09-25,16:03:37.000,268,11088233,116765,0,1758816216,13848.587216649998,11.929171830000996,53063.10069576 2025-09-25,16:03:38.000,268,11088344,117165,0,1758816217,13848.668052369998,11.865729659999488,53063.19851544001 2025-09-25,16:03:39.000,268,11088353,117205,0,1758816218,13848.836460119994,11.872778789998847,53063.24742528001 2025-09-25,16:03:40.000,268,11088293,116925,0,1758816219,13848.890350599999,11.823434880003333,53063.303322240004 2025-09-25,16:03:41.000,268,11088276,117045,0,1758816220,13848.96445000999,11.823434880003333,53063.303322240004 2025-09-25,16:03:42.000,268,11088360,116845,0,1758816221,13849.0924399,11.79523835999862,53063.38716768 2025-09-25,16:03:43.000,268,11088284,116965,0,1758816222,13849.17327562,11.816385750003974,53063.47800024 2025-09-25,16:03:44.000,268,11088291,116325,0,1758816223,13849.28779288999,11.85163140000077,53063.51293584001 2025-09-25,16:03:45.000,268,11088301,117005,0,1758816224,13849.348419679991,11.809336620004615,53063.54787144 2025-09-25,16:03:46.000,268,11088347,117085,0,1758816225,13849.442728019996,11.85163140000077,53063.57581992 2025-09-25,16:03:47.000,268,11088322,117165,0,1758816226,13849.435991710001,11.865729659999488,53063.62472976 2025-09-25,16:03:48.000,268,11088269,116965,0,1758816227,13849.510091119992,11.85163140000077,53063.65267824001 2025-09-25,16:03:49.000,268,11088351,117085,0,1758816228,13849.489882189991,11.830484010002692,53063.65267824001 2025-09-25,16:03:50.000,268,11088262,117445,0,1758816229,13849.456200640001,11.816385750003974,53063.71556232 2025-09-25,16:03:51.000,268,11088335,117085,0,1758816230,13849.469673259991,11.80228748999798,53063.757485040005 2025-09-25,16:03:52.000,268,11088323,116925,0,1758816231,13849.402310159996,11.767041840001184,53063.75049792001 2025-09-25,16:03:53.000,268,11088282,117205,0,1758816232,13849.368628609991,11.759992710001825,53063.827356240006 2025-09-25,16:03:54.000,268,11088300,117125,0,1758816233,13849.26758395999,11.788189229999261,53063.83434336 2025-09-25,16:03:55.000,268,11088307,117045,0,1758816234,13849.24737502999,11.738845320003747,53063.84133048 2025-09-25,16:03:56.000,268,11088283,117125,0,1758816235,13849.220429789995,11.724747059997753,53063.86927896001 2025-09-25,16:03:57.000,268,11088343,116925,0,1758816236,13849.12612144999,11.731796190004388,53063.855304720004 2025-09-25,16:03:58.000,268,11088380,116605,0,1758816237,13849.06549465999,11.767041840001184,53063.86229184 2025-09-25,16:03:59.000,268,11088362,117005,0,1758816238,13849.05202204,11.710648799999035,53063.84831760001 2025-09-25,16:04:00.000,268,11088269,117165,0,1758816239,13848.977922629994,11.724747059997753,53063.83434336 2025-09-25,16:04:01.000,268,11088323,116965,0,1758816240,13848.94424107999,11.731796190004388,53063.83434336 2025-09-25,16:04:02.000,268,11088332,117085,0,1758816241,13848.950977389999,11.731796190004388,53063.83434336 2025-09-25,16:04:03.000,268,11088351,117285,0,1758816242,13848.92403214999,11.724747059997753,53063.806394880005 2025-09-25,16:04:04.000,268,11088357,116765,0,1758816243,13848.930768459999,11.79523835999862,53063.77844640001 2025-09-25,16:04:05.000,268,11088348,117005,0,1758816244,13848.950977389999,11.767041840001184,53063.757485040005 2025-09-25,16:04:06.000,268,11088323,116925,0,1758816245,13848.98465893999,11.830484010002692,53063.79242064 2025-09-25,16:04:07.000,268,11088354,117245,0,1758816246,13848.977922629994,11.84458227000141,53063.79242064 2025-09-25,16:04:08.000,268,11088324,117085,0,1758816247,13848.977922629994,11.8939261800042,53063.79940776001 2025-09-25,16:04:09.000,268,11088311,116965,0,1758816248,13849.01160418,11.943270089999714,53063.75049792001 2025-09-25,16:04:10.000,268,11088354,117045,0,1758816249,13849.02507679999,11.985564870003145,53063.69460096 2025-09-25,16:04:11.000,268,11088350,117085,0,1758816250,13849.038549419995,12.02081051999994,53063.72254944 2025-09-25,16:04:22.000,268,11088338,116925,0,1758816261,13849.17327562,11.633108369998808,53063.757485040005 2025-09-25,16:04:23.000,268,11088312,117085,0,1758816262,13849.14633037999,11.499174900003709,53063.75049792001 2025-09-25,16:04:24.000,268,11088376,117125,0,1758816263,13849.18674823999,11.38638881999941,53063.66665248 2025-09-25,16:04:25.000,268,11088297,116925,0,1758816264,13849.20695716999,11.252455350004311,53063.72953656001 2025-09-25,16:04:26.000,268,11088305,117045,0,1758816265,13849.19348455,11.139669270000013,53063.77145928 2025-09-25,16:04:27.000,268,11088340,117285,0,1758816266,13849.119385139995,11.048030580001068,53063.72953656001 2025-09-25,16:04:28.000,268,11088331,117165,0,1758816267,13849.0924399,10.885900590001256,53063.71556232 2025-09-25,16:04:29.000,268,11088293,116925,0,1758816268,13849.05202204,10.794261900002311,53063.68062672001 2025-09-25,16:04:30.000,268,11088347,116805,0,1758816269,13848.97118632,10.688524950004648,53063.73652368 2025-09-25,16:04:31.000,268,11088265,117005,0,1758816270,13848.883614289989,10.58278799999971,53063.708575200006 2025-09-25,16:04:32.000,268,11088293,117005,0,1758816271,13848.762360709989,10.477051050002046,53063.66665248 2025-09-25,16:04:33.000,268,11088289,117045,0,1758816272,13848.688261299998,10.484100180001406,53063.66665248 2025-09-25,16:04:34.000,268,11088306,117005,0,1758816273,13848.533326169993,10.462952790003328,53063.638704000005 2025-09-25,16:04:35.000,268,11088326,116845,0,1758816274,13848.432281519992,10.420658009999897,53063.5688328 2025-09-25,16:04:36.000,268,11088315,117125,0,1758816275,13848.311027939992,10.434756269998616,53063.5688328 2025-09-25,16:04:37.000,268,11088343,117005,0,1758816276,13848.15609281,10.441805399997975,53063.47800024 2025-09-25,16:04:38.000,268,11088298,116965,0,1758816277,13848.03483923,10.441805399997975,53063.46402600001 2025-09-25,16:04:39.000,268,11088327,116925,0,1758816278,13847.94726719999,10.470001920002687,53063.471013120004 2025-09-25,16:04:40.000,268,11088282,116965,0,1758816279,13847.85295886,10.519345829998201,53063.39415480001 2025-09-25,16:04:41.000,268,11088314,116925,0,1758816280,13847.751914209999,10.484100180001406,53063.33825784 2025-09-25,16:04:42.000,268,11088361,117205,0,1758816281,13847.711496349999,10.491149310000765,53063.33127072 2025-09-25,16:04:43.000,268,11088272,116965,0,1758816282,13847.644133249989,10.505247569999483,53063.33127072 2025-09-25,16:04:44.000,268,11088332,117085,0,1758816283,13847.623924319989,10.519345829998201,53063.289348 2025-09-25,16:04:45.000,268,11088354,116885,0,1758816284,13847.637396939994,10.561640610001632,53063.23345104 2025-09-25,16:04:46.000,268,11088321,116965,0,1758816285,13847.630660629999,10.603935389997787,53063.14960560001 2025-09-25,16:04:47.000,268,11088325,116925,0,1758816286,13847.74517789999,10.653279300000577,53063.17056696 2025-09-25,16:04:48.000,268,11088326,116925,0,1758816287,13847.77212314,10.716721470002085,53063.14261848 2025-09-25,16:04:49.000,268,11088355,116885,0,1758816288,13847.92705826999,10.716721470002085,53063.10069576 2025-09-25,16:04:50.000,268,11088277,117165,0,1758816289,13847.99442137,10.787212770002952,53063.09370864 2025-09-25,16:04:51.000,268,11088362,117125,0,1758816290,13848.10893863999,10.85065494000446,53063.07274728 2025-09-25,16:04:52.000,268,11088332,116965,0,1758816291,13848.277346390001,10.878851460001897,53063.12165712 2025-09-25,16:04:53.000,268,11088320,117125,0,1758816292,13848.344709489997,10.970490150000842,53063.09370864 2025-09-25,16:04:54.000,268,11088287,117125,0,1758816293,13848.459226760002,11.090325360004499,53063.16357984 2025-09-25,16:04:55.000,268,11088263,117125,0,1758816294,13848.533326169993,11.132620140000654,53063.12864424001 2025-09-25,16:04:56.000,268,11088367,117165,0,1758816295,13848.580480340002,11.224258829999599,53063.156592720006 2025-09-25,16:04:57.000,268,11088302,116965,0,1758816296,13848.580480340002,11.315897519998543,53063.21248968 2025-09-25,16:04:58.000,268,11088337,116845,0,1758816297,13848.607425579998,11.414585340004123,53063.21248968 2025-09-25,16:04:59.000,268,11088346,116965,0,1758816298,13848.553535099993,11.506224030003068,53063.26838664 2025-09-25,16:05:00.000,268,11088371,117045,0,1758816299,13848.479435690002,11.597862720002013,53063.19851544001 2025-09-25,16:05:01.000,268,11088312,116965,0,1758816300,13848.432281519992,11.633108369998808,53063.28236088 2025-09-25,16:05:02.000,268,11088350,117005,0,1758816301,13848.337973180001,11.661304890003521,53063.26139952 2025-09-25,16:05:03.000,268,11088306,116965,0,1758816302,13848.223455909996,11.696550540000317,53063.303322240004 2025-09-25,16:05:04.000,268,11088347,116965,0,1758816303,13848.169565429991,11.717697929998394,53063.26838664 2025-09-25,16:05:05.000,268,11088367,117085,0,1758816304,13848.02810291999,11.738845320003747,53063.2194768 2025-09-25,16:05:06.000,268,11088373,116925,0,1758816305,13847.97421244,11.738845320003747,53063.23345104 2025-09-25,16:05:07.000,268,11088290,117005,0,1758816306,13847.859695169995,11.724747059997753,53063.184541200004 2025-09-25,16:05:08.000,268,11088377,117085,0,1758816307,13847.751914209999,11.731796190004388,53063.22646392001 2025-09-25,16:05:09.000,268,11088304,116925,0,1758816308,13847.70476003999,11.767041840001184,53063.23345104 2025-09-25,16:05:10.000,268,11088327,116965,0,1758816309,13847.603715389989,11.738845320003747,53063.184541200004 2025-09-25,16:05:11.000,268,11088303,117085,0,1758816310,13847.529615979998,11.724747059997753,53063.17755408001 2025-09-25,16:05:12.000,268,11088349,117045,0,1758816311,13847.408362399998,11.774090970000543,53063.156592720006 2025-09-25,16:05:13.000,268,11088377,116965,0,1758816312,13847.307317749997,11.767041840001184,53063.07973440001 2025-09-25,16:05:14.000,268,11088351,117045,0,1758816313,13847.239954650002,11.788189229999261,53063.10768288001 2025-09-25,16:05:15.000,268,11088326,116925,0,1758816314,13847.152382619992,11.816385750003974,53063.03082456001 2025-09-25,16:05:16.000,268,11088338,116925,0,1758816315,13847.085019519996,11.8939261800042,53063.03082456001 2025-09-25,16:05:17.000,268,11088339,117085,0,1758816316,13846.997447490001,11.922122700001637,53062.94697912 2025-09-25,16:05:18.000,268,11088355,116925,0,1758816317,13846.903139149996,11.978515740003786,53062.967940480004 2025-09-25,16:05:19.000,268,11088301,117325,0,1758816318,13846.822303429995,12.03490877999866,53062.92601776 2025-09-25,16:05:20.000,268,11088325,116965,0,1758816319,13846.78862187999,12.140645730003598,53062.98191472001 2025-09-25,16:05:21.000,268,11088344,116965,0,1758816320,13846.77514926,12.218186160003825,53062.95396624 2025-09-25,16:05:22.000,268,11088335,116965,0,1758816321,13846.77514926,12.295726590004051,53062.919030640005 2025-09-25,16:05:23.000,268,11088357,116925,0,1758816322,13846.71452247,12.415561800000432,53062.870120800006 2025-09-25,16:05:24.000,268,11088289,116965,0,1758816323,13846.741467709995,12.471954840002581,53062.8351852 2025-09-25,16:05:25.000,268,11088360,116885,0,1758816324,13846.83577605,12.556544400002167,53062.870120800006 2025-09-25,16:05:26.000,268,11088318,116885,0,1758816325,13846.87619391,12.634084830002394,53062.85614656 2025-09-25,16:05:27.000,268,11088394,117005,0,1758816326,13846.943557009996,12.683428739997908,53062.87710792 2025-09-25,16:05:28.000,268,11088298,116845,0,1758816327,13846.983974869996,12.782116560003487,53062.87710792 2025-09-25,16:05:29.000,268,11088335,117085,0,1758816328,13847.085019519996,12.796214820002206,53062.967940480004 2025-09-25,16:05:30.000,268,11088370,116885,0,1758816329,13847.138910000001,12.852607860004355,53062.919030640005 2025-09-25,16:05:31.000,268,11088304,117125,0,1758816330,13847.219745720002,12.859656990003714,53062.89806928 2025-09-25,16:05:32.000,268,11088310,116965,0,1758816331,13847.293845129992,12.901951769999869,53062.95396624 2025-09-25,16:05:33.000,268,11088378,116885,0,1758816332,13847.388153469998,12.916050029998587,53062.99588896 2025-09-25,16:05:34.000,268,11088355,116885,0,1758816333,13847.435307639993,12.901951769999869,53062.99588896 2025-09-25,16:05:35.000,268,11088355,116725,0,1758816334,13847.495934429993,12.89490264000051,53063.00287608 2025-09-25,16:05:36.000,268,11088385,116925,0,1758816335,13847.576770149994,12.909000899999228,53063.037811680006 2025-09-25,16:05:37.000,268,11088327,116805,0,1758816336,13847.617188009994,12.909000899999228,53063.12165712 2025-09-25,16:05:38.000,268,11088304,117005,0,1758816337,13847.610451699999,12.89490264000051,53063.14261848 2025-09-25,16:05:39.000,268,11088305,116885,0,1758816338,13847.610451699999,12.89490264000051,53063.12864424001 2025-09-25,16:05:40.000,268,11088299,116365,0,1758816339,13847.644133249989,12.89490264000051,53063.184541200004 2025-09-25,16:05:41.000,268,11088315,116925,0,1758816340,13847.657605869994,12.852607860004355,53063.21248968 2025-09-25,16:05:42.000,268,11088259,116605,0,1758816341,13847.664342179989,12.866706120003073,53063.23345104 2025-09-25,16:05:43.000,268,11088372,116845,0,1758816342,13847.644133249989,12.880804380001791,53063.254412400005 2025-09-25,16:05:44.000,268,11088371,116885,0,1758816343,13847.711496349999,12.880804380001791,53063.254412400005 2025-09-25,16:05:45.000,268,11088291,116605,0,1758816344,13847.74517789999,12.88785351000115,53063.26139952 2025-09-25,16:05:46.000,268,11088345,116965,0,1758816345,13847.74517789999,12.88785351000115,53063.254412400005 2025-09-25,16:05:47.000,268,11088340,116805,0,1758816346,13847.82601361999,12.873755250002432,53063.33825784 2025-09-25,16:05:48.000,268,11088301,116805,0,1758816347,13847.82601361999,12.859656990003714,53063.3592192 2025-09-25,16:05:49.000,268,11088288,116805,0,1758816348,13847.87316779,12.831460469999001,53063.34524496001 2025-09-25,16:05:50.000,268,11088306,117125,0,1758816349,13847.90684933999,12.817362210000283,53063.34524496001 2025-09-25,16:05:51.000,268,11088287,117165,0,1758816350,13847.91358565,12.725723520001338,53063.36620632001 2025-09-25,16:05:52.000,268,11088329,116685,0,1758816351,13847.940530889995,12.704576130003261,53063.3592192 2025-09-25,16:05:53.000,268,11088319,116965,0,1758816352,13847.93379458,12.619986570003675,53063.3592192 2025-09-25,16:05:54.000,268,11088285,116925,0,1758816353,13847.91358565,12.53539701000409,53063.36620632001 2025-09-25,16:05:55.000,268,11088355,116805,0,1758816354,13847.95400351,12.47900397000194,53063.33825784 2025-09-25,16:05:56.000,268,11088355,116925,0,1758816355,13847.90684933999,12.408512670001073,53063.38716768 2025-09-25,16:05:57.000,268,11088361,116765,0,1758816356,13847.89337672,12.323923110001488,53063.38018056 2025-09-25,16:05:58.000,268,11088354,116965,0,1758816357,13847.83274993,12.20408789999783,53063.3592192 2025-09-25,16:05:59.000,268,11088312,116885,0,1758816358,13847.83274993,12.133596600004239,53063.3592192 2025-09-25,16:06:00.000,268,11088347,116925,0,1758816359,13847.78559575999,12.084252690001449,53063.43607752 2025-09-25,16:06:01.000,268,11088377,116965,0,1758816360,13847.77212314,12.02081051999994,53063.303322240004 2025-09-25,16:06:12.000,268,11088344,116565,0,1758816371,13847.199536790002,12.197038769998471,53063.41511616001 2025-09-25,16:06:13.000,268,11088340,116805,0,1758816372,13847.111964759992,12.218186160003825,53063.44306464001 2025-09-25,16:06:14.000,268,11088371,117005,0,1758816373,13847.037865350001,12.218186160003825,53063.422103280005 2025-09-25,16:06:15.000,268,11088296,117005,0,1758816374,13846.970502249991,12.246382680001261,53063.44306464001 2025-09-25,16:06:16.000,268,11088329,116925,0,1758816375,13846.86945759999,12.281628329998057,53063.352232080004 2025-09-25,16:06:17.000,268,11088356,116845,0,1758816376,13846.761676639995,12.288677460004692,53063.40114192 2025-09-25,16:06:18.000,268,11088332,117005,0,1758816377,13846.63368675,12.232284420002543,53063.38716768 2025-09-25,16:06:19.000,268,11088303,116605,0,1758816378,13846.58653257999,12.232284420002543,53063.422103280005 2025-09-25,16:06:20.000,268,11088328,116885,0,1758816379,13846.52590578999,12.225235290003184,53063.352232080004 2025-09-25,16:06:21.000,268,11088317,117085,0,1758816380,13846.50569685999,12.211137030004465,53063.29633512001 2025-09-25,16:06:22.000,268,11088256,116845,0,1758816381,13846.424861139989,12.175891380000394,53063.19152832 2025-09-25,16:06:23.000,268,11088285,116685,0,1758816382,13846.438333759994,12.154743990002316,53063.156592720006 2025-09-25,16:06:24.000,268,11088383,116885,0,1758816383,13846.431597449999,12.140645730003598,53063.12864424001 2025-09-25,16:06:25.000,268,11088361,116925,0,1758816384,13846.418124829994,12.119498339998245,53063.16357984 2025-09-25,16:06:26.000,268,11088304,116965,0,1758816385,13846.472015309999,12.105400079999526,53063.11467 2025-09-25,16:06:27.000,268,11088383,117125,0,1758816386,13846.478751619994,12.098350950000167,53063.135631360004 2025-09-25,16:06:28.000,268,11088308,116805,0,1758816387,13846.498960549994,12.084252690001449,53063.086721520005 2025-09-25,16:06:29.000,268,11088384,117085,0,1758816388,13846.532642099999,12.12654747000488,53063.037811680006 2025-09-25,16:06:30.000,268,11088357,116965,0,1758816389,13846.519169479994,12.175891380000394,53063.05178592 2025-09-25,16:06:31.000,268,11088363,116845,0,1758816390,13846.54611471999,12.20408789999783,53063.02383744 2025-09-25,16:06:32.000,268,11088320,116765,0,1758816391,13846.579796269994,12.26048093999998,53063.03082456001 2025-09-25,16:06:33.000,268,11088255,117045,0,1758816392,13846.579796269994,12.274579199998698,53063.06576016 2025-09-25,16:06:34.000,268,11088299,117045,0,1758816393,13846.61347782,12.267530069999339,53063.00287608 2025-09-25,16:06:35.000,268,11088335,116925,0,1758816394,13846.58653257999,12.295726590004051,53062.99588896 2025-09-25,16:06:36.000,268,11088367,117005,0,1758816395,13846.532642099999,12.316873980002129,53062.988901840006 2025-09-25,16:06:37.000,268,11088338,116965,0,1758816396,13846.52590578999,12.274579199998698,53063.03082456001 2025-09-25,16:06:38.000,268,11088380,116965,0,1758816397,13846.445070069989,12.20408789999783,53062.9749276 2025-09-25,16:06:39.000,268,11088344,116965,0,1758816398,13846.344025419989,12.168842250001035,53062.919030640005 2025-09-25,16:06:40.000,268,11088356,116765,0,1758816399,13846.249717079998,12.091301820000808,53062.94697912 2025-09-25,16:06:41.000,268,11088324,116685,0,1758816400,13846.242980769988,11.971466610004427,53062.95396624 2025-09-25,16:06:42.000,268,11088267,116885,0,1758816401,13846.175617669993,11.908024440002919,53062.95396624 2025-09-25,16:06:43.000,268,11088332,117005,0,1758816402,13846.094781949992,11.809336620004615,53062.88409504 2025-09-25,16:06:44.000,268,11088304,116805,0,1758816403,13846.067836709997,11.703599669999676,53062.870120800006 2025-09-25,16:06:45.000,268,11088371,116885,0,1758816404,13846.027418849997,11.583764460003295,53062.81422384001 2025-09-25,16:06:46.000,268,11088385,116885,0,1758816405,13845.987000989997,11.541469679999864,53062.80723672 2025-09-25,16:06:47.000,268,11088254,116765,0,1758816406,13845.960055750002,11.414585340004123,53062.74435264001 2025-09-25,16:06:48.000,268,11088329,116965,0,1758816407,13845.993737299992,11.38638881999941,53062.7303784 2025-09-25,16:06:49.000,268,11088346,116925,0,1758816408,13846.040891470002,11.344094040003256,53062.69544280001 2025-09-25,16:06:50.000,268,11088274,116725,0,1758816409,13846.040891470002,11.294750130000466,53062.6605072 2025-09-25,16:06:51.000,268,11088346,116885,0,1758816410,13846.034155159992,11.273602740002389,53062.6605072 2025-09-25,16:06:52.000,268,11088317,117285,0,1758816411,13846.067836709997,11.238357089998317,53062.6605072 2025-09-25,16:06:53.000,268,11088350,116965,0,1758816412,13846.047627779997,11.245406219997676,53062.632558720004 2025-09-25,16:06:54.000,268,11088380,117005,0,1758816413,13846.047627779997,11.231307959998958,53062.583648880005 2025-09-25,16:06:55.000,268,11088297,116845,0,1758816414,13845.993737299992,11.287701000001107,53062.55570040001 2025-09-25,16:06:56.000,268,11088295,116765,0,1758816415,13845.960055750002,11.344094040003256,53062.49281632 2025-09-25,16:06:57.000,268,11088368,116645,0,1758816416,13845.919637890001,11.351143170002615,53062.485829200006 2025-09-25,16:06:58.000,268,11088256,116885,0,1758816417,13845.845538479996,11.414585340004123,53062.42294512 2025-09-25,16:06:59.000,268,11088392,116965,0,1758816418,13845.832065859991,11.4357327300022,53062.40897088001 2025-09-25,16:07:00.000,268,11088366,117125,0,1758816419,13845.75796645,11.527371420001145,53062.415958000005 2025-09-25,16:07:01.000,268,11088326,117045,0,1758816420,13845.683867039996,11.548518809999223,53062.36006104001 2025-09-25,16:07:02.000,268,11088340,116965,0,1758816421,13845.67039441999,11.597862720002013,53062.26922848001 2025-09-25,16:07:03.000,268,11088285,116845,0,1758816422,13845.61650394,11.682452280001598,53062.31115120001 2025-09-25,16:07:04.000,268,11088285,116765,0,1758816423,13845.55587715,11.752943580002466,53062.25525424 2025-09-25,16:07:05.000,268,11088361,116925,0,1758816424,13845.501986669995,11.809336620004615,53062.150447440006 2025-09-25,16:07:06.000,268,11088284,116965,0,1758816425,13845.46830511999,11.872778789998847,53062.178395920004 2025-09-25,16:07:07.000,268,11088348,117005,0,1758816426,13845.43462357,11.915073570002278,53062.150447440006 2025-09-25,16:07:08.000,268,11088378,117005,0,1758816427,13845.43462357,11.978515740003786,53062.150447440006 2025-09-25,16:07:09.000,268,11088307,117085,0,1758816428,13845.400942019995,12.056056170004013,53062.10852472 2025-09-25,16:07:10.000,268,11088339,117045,0,1758816429,13845.441359879995,12.098350950000167,53062.10852472 2025-09-25,16:07:11.000,268,11088300,116805,0,1758816430,13845.34705153999,12.063105300003372,53062.04564064 2025-09-25,16:07:12.000,268,11088282,116845,0,1758816431,13845.35378785,12.119498339998245,53061.982756560006 2025-09-25,16:07:13.000,268,11088329,116725,0,1758816432,13845.360524159994,12.154743990002316,53062.010705040004 2025-09-25,16:07:14.000,268,11088299,116965,0,1758816433,13845.34705153999,12.175891380000394,53062.01769216 2025-09-25,16:07:15.000,268,11088328,116925,0,1758816434,13845.36726046999,12.168842250001035,53061.93384672001 2025-09-25,16:07:16.000,268,11088351,116725,0,1758816435,13845.37399678,12.239333550001902,53061.9268596 2025-09-25,16:07:17.000,268,11088357,117125,0,1758816436,13845.400942019995,12.288677460004692,53061.961795200004 2025-09-25,16:07:18.000,268,11088298,116845,0,1758816437,13845.38746939999,12.295726590004051,53061.90589824001 2025-09-25,16:07:19.000,268,11088331,116845,0,1758816438,13845.380733089994,12.338021370000206,53061.87096264 2025-09-25,16:07:20.000,268,11088330,117045,0,1758816439,13845.38746939999,12.366217890004918,53061.83602704001 2025-09-25,16:07:21.000,268,11088310,116965,0,1758816440,13845.35378785,12.373267020004278,53061.87794976 2025-09-25,16:07:22.000,268,11088312,116885,0,1758816441,13845.320106299994,12.408512670001073,53061.891924 2025-09-25,16:07:23.000,268,11088329,117445,0,1758816442,13845.299897369994,12.443758319997869,53061.87794976 2025-09-25,16:07:24.000,268,11088324,116965,0,1758816443,13845.111280689998,12.464905710003222,53061.88493688001 2025-09-25,16:07:25.000,268,11088310,116725,0,1758816444,13844.956345559993,12.493102230000659,53061.80807856001 2025-09-25,16:07:26.000,268,11088375,117125,0,1758816445,13844.882246150002,12.493102230000659,53061.815065680006 2025-09-25,16:07:27.000,268,11088345,116885,0,1758816446,13844.740783640002,12.514249619998736,53061.843014160004 2025-09-25,16:07:28.000,268,11088334,116805,0,1758816447,13844.599321130001,12.563593530001526,53061.80807856001 2025-09-25,16:07:29.000,268,11088393,116805,0,1758816448,13844.45112230999,12.627035700003034,53061.71724600001 2025-09-25,16:07:30.000,268,11088405,116965,0,1758816449,13844.20861514999,12.634084830002394,53061.675323280004 2025-09-25,16:07:31.000,268,11088332,116845,0,1758816450,13844.006525849989,12.683428739997908,53061.64038768001 2025-09-25,16:07:42.000,268,11088307,116805,0,1758816461,13842.672736469998,13.317850439998438,53060.99058552 2025-09-25,16:07:43.000,268,11088296,116845,0,1758816462,13842.618845989993,13.409489130004658,53060.906740080005 2025-09-25,16:07:44.000,268,11088297,117005,0,1758816463,13842.591900749998,13.47293129999889,53060.88577872 2025-09-25,16:07:45.000,268,11088332,116685,0,1758816464,13842.564955509988,13.557520859998476,53060.89975296001 2025-09-25,16:07:46.000,268,11088332,117005,0,1758816465,13842.551482889998,13.635061289998703,53060.85084312001 2025-09-25,16:07:47.000,268,11088308,116765,0,1758816466,13842.538010269993,13.740798240003642,53060.808920400006 2025-09-25,16:07:48.000,268,11088311,116525,0,1758816467,13842.524537650002,13.839486060001946,53060.82289464 2025-09-25,16:07:49.000,268,11088322,116485,0,1758816468,13842.558219199993,13.945223009999609,53060.787959040004 2025-09-25,16:07:50.000,268,11088355,116805,0,1758816469,13842.551482889998,14.079156480001984,53060.79494616 2025-09-25,16:07:51.000,268,11088332,116845,0,1758816470,13842.598637059993,14.170795170000929,53060.75302344 2025-09-25,16:07:52.000,268,11088306,116885,0,1758816471,13842.692945399998,14.297679510003945,53060.82289464 2025-09-25,16:07:53.000,268,11088336,116725,0,1758816472,13842.699681709993,14.424563849999686,53060.7739848 2025-09-25,16:07:54.000,268,11088320,116805,0,1758816473,13842.82767159999,14.480956890001835,53060.75302344 2025-09-25,16:07:55.000,268,11088356,116845,0,1758816474,13842.84788052999,14.62193949000357,53060.7739848 2025-09-25,16:07:56.000,268,11088324,116845,0,1758816475,13842.962397799995,14.74882382999931,53060.787959040004 2025-09-25,16:07:57.000,268,11088309,116805,0,1758816476,13843.02976089999,14.868659040002967,53060.787959040004 2025-09-25,16:07:58.000,268,11088320,116685,0,1758816477,13843.07017875999,14.988494249999349,53060.88577872 2025-09-25,16:07:59.000,268,11088345,116525,0,1758816478,13843.13754186,15.080132939998293,53060.89276584 2025-09-25,16:08:00.000,268,11088356,116925,0,1758816479,13843.27226805999,15.164722499997879,53060.955649920004 2025-09-25,16:08:01.000,268,11088375,117045,0,1758816480,13843.25879544,15.284557710001536,53060.9835984 2025-09-25,16:08:02.000,268,11088304,116685,0,1758816481,13843.312685919991,15.340950750003685,53060.96263704 2025-09-25,16:08:03.000,268,11088312,116765,0,1758816482,13843.33963116,15.404392919997917,53060.99757264001 2025-09-25,16:08:04.000,268,11088284,116565,0,1758816483,13843.33963116,15.42554031000327,53061.03949536 2025-09-25,16:08:05.000,268,11088331,116925,0,1758816484,13843.373312709991,15.503080740003497,53061.0534696 2025-09-25,16:08:06.000,268,11088379,116685,0,1758816485,13843.393521639991,15.503080740003497,53061.10237944 2025-09-25,16:08:07.000,268,11088356,116765,0,1758816486,13843.373312709991,15.580621170003724,53061.15128928 2025-09-25,16:08:08.000,268,11088291,116805,0,1758816487,13843.312685919991,15.580621170003724,53061.20718624 2025-09-25,16:08:09.000,268,11088364,116845,0,1758816488,13843.305949609996,15.622915949999879,53061.23513472001 2025-09-25,16:08:10.000,268,11088371,116765,0,1758816489,13843.204904959995,15.644063339997956,53061.144302160006 2025-09-25,16:08:11.000,268,11088309,116605,0,1758816490,13843.15775079,15.66521073000331,53061.20019912 2025-09-25,16:08:12.000,268,11088335,117005,0,1758816491,13843.063442449995,15.721603769998183,53061.20718624 2025-09-25,16:08:13.000,268,11088307,116925,0,1758816492,13843.00955196999,15.756849420002254,53061.242121840005 2025-09-25,16:08:14.000,268,11088316,116885,0,1758816493,13843.01628828,15.806193329997768,53061.242121840005 2025-09-25,16:08:15.000,268,11088361,116605,0,1758816494,13842.982606729995,15.855537240000558,53061.31898016 2025-09-25,16:08:16.000,268,11088315,116885,0,1758816495,13842.895034699999,15.904881150003348,53061.27705744 2025-09-25,16:08:17.000,268,11088376,116965,0,1758816496,13842.895034699999,15.961274189998221,53061.311993040006 2025-09-25,16:08:18.000,268,11088313,116725,0,1758816497,13842.91524363,16.03176548999909,53061.242121840005 2025-09-25,16:08:19.000,268,11088387,116925,0,1758816498,13842.88829838999,16.13045331000467,53061.28404456001 2025-09-25,16:08:20.000,268,11088328,116685,0,1758816499,13842.97587042,16.215042870004254,53061.291031680004 2025-09-25,16:08:21.000,268,11088293,116605,0,1758816500,13843.023024589995,16.29258330000448,53061.339941520004 2025-09-25,16:08:22.000,268,11088324,116925,0,1758816501,13843.09038768999,16.405369380001503,53061.32596728 2025-09-25,16:08:23.000,268,11088361,117125,0,1758816502,13843.164487099995,16.447664159997657,53061.38885136 2025-09-25,16:08:24.000,268,11088313,116965,0,1758816503,13843.21837758,16.581597630000033,53061.458722560004 2025-09-25,16:08:25.000,268,11088312,116685,0,1758816504,13843.353103779991,16.736678490000486,53061.47269680001 2025-09-25,16:08:26.000,268,11088315,116885,0,1758816505,13843.501302600002,16.771924140004558,53061.51461952 2025-09-25,16:08:27.000,268,11088397,116845,0,1758816506,13843.683182970002,16.89175935000094,53061.60545208 2025-09-25,16:08:28.000,268,11088315,116685,0,1758816507,13843.824645479988,16.990447169999243,53061.6124392 2025-09-25,16:08:29.000,268,11088327,116925,0,1758816508,13843.999789539994,17.089134990004823,53061.696284640006 2025-09-25,16:08:30.000,268,11088350,116765,0,1758816509,13844.18840621999,17.166675419997773,53061.794104320004 2025-09-25,16:08:31.000,268,11088318,116685,0,1758816510,13844.343341349995,17.272412370002712,53061.843014160004 2025-09-25,16:08:32.000,268,11088345,116685,0,1758816511,13844.531958029991,17.34995280000294,53061.91987248 2025-09-25,16:08:33.000,268,11088352,116645,0,1758816512,13844.700365780001,17.448640620001242,53061.97576944001 2025-09-25,16:08:34.000,268,11088294,116725,0,1758816513,13844.909191389997,17.46978800999932,53062.11551184 2025-09-25,16:08:35.000,268,11088379,116605,0,1758816514,13845.091071759998,17.540279310000187,53062.16442168 2025-09-25,16:08:36.000,268,11088376,116605,0,1758816515,13845.225797959989,17.624868869999773,53062.29018984001 2025-09-25,16:08:37.000,268,11088400,116685,0,1758816516,13845.39420571,17.653065390004485,53062.318138320006 2025-09-25,16:08:38.000,268,11088373,116805,0,1758816517,13845.58955869999,17.716507559998718,53062.39499664 2025-09-25,16:08:39.000,268,11088309,116605,0,1758816518,13845.77817538,17.74470408000343,53062.534739040006 2025-09-25,16:08:40.000,268,11088372,116685,0,1758816519,13845.933110509992,17.75880234000215,53062.59762312 2025-09-25,16:08:41.000,268,11088375,116725,0,1758816520,13846.155408739993,17.765851470001508,53062.70941704 2025-09-25,16:08:42.000,268,11088296,116645,0,1758816521,13846.337289109993,17.765851470001508,53062.765314 2025-09-25,16:08:43.000,268,11088251,116845,0,1758816522,13846.539378409994,17.75880234000215,53062.84217232001 2025-09-25,16:08:44.000,268,11088318,116485,0,1758816523,13846.721258779995,17.70945842999936,53062.967940480004 2025-09-25,16:08:45.000,268,11088387,116445,0,1758816524,13846.862721289996,17.68831104000128,53063.10069576 2025-09-25,16:08:46.000,268,11088366,116645,0,1758816525,13847.051337969991,17.603721480001695,53063.156592720006 2025-09-25,16:08:47.000,268,11088309,116965,0,1758816526,13847.233218339992,17.540279310000187,53063.254412400005 2025-09-25,16:08:48.000,268,11088381,116885,0,1758816527,13847.388153469998,17.399296709998453,53063.40812904 2025-09-25,16:08:49.000,268,11088344,116965,0,1758816528,13847.590242769998,17.28651063000143,53063.45005176 2025-09-25,16:08:50.000,268,11088344,116845,0,1758816529,13847.72496896999,17.17372455000441,53063.491974480006 2025-09-25,16:08:51.000,268,11088358,116605,0,1758816530,13847.86643147999,17.032741950002674,53063.56184568001 2025-09-25,16:08:52.000,268,11088343,116605,0,1758816531,13848.041575539995,16.856513700004143,53063.687613840004 2025-09-25,16:08:53.000,268,11088216,116805,0,1758816532,13848.216719600001,16.729629360001127,53063.79940776001 2025-09-25,16:08:54.000,268,11088295,116685,0,1758816533,13848.317764250001,16.588646759999392,53063.827356240006 2025-09-25,16:08:55.000,268,11088322,116725,0,1758816534,13848.445754139997,16.41241851000086,53063.925175920005 2025-09-25,16:08:56.000,268,11088311,116725,0,1758816535,13848.593952959993,16.264386779999768,53063.98806000001 2025-09-25,16:08:57.000,268,11088275,116805,0,1758816536,13848.694997609993,16.06701114000316,53064.05094408 2025-09-25,16:08:58.000,268,11088268,116605,0,1758816537,13848.836460119994,15.911930280002707,53064.07889256 2025-09-25,16:08:59.000,268,11088269,116805,0,1758816538,13848.937504769994,15.728652900004818,53064.1278024 2025-09-25,16:09:00.000,268,11088284,116605,0,1758816539,13849.03181311,15.524228130001575,53064.18369936001 2025-09-25,16:09:01.000,268,11088347,116645,0,1758816540,13849.0924399,15.369147270001122,53064.260557680005 2025-09-25,16:09:02.000,268,11088322,116965,0,1758816541,13849.119385139995,15.221115540000028,53064.27453192 2025-09-25,16:09:03.000,268,11088291,116765,0,1758816542,13849.17327562,15.080132939998293,53064.358377360004 2025-09-25,16:09:04.000,268,11088259,116845,0,1758816543,13849.24737502999,14.953248600002553,53064.34440312 2025-09-25,16:09:05.000,268,11088328,116605,0,1758816544,13849.28779288999,14.7981677400021,53064.37235160001 2025-09-25,16:09:06.000,268,11088265,116685,0,1758816545,13849.361892299996,14.692430790004437,53064.42126144001 2025-09-25,16:09:07.000,268,11088305,116885,0,1758816546,13849.409046469991,14.56554645000142,53064.46318416 2025-09-25,16:09:08.000,268,11088310,116845,0,1758816547,13849.476409570001,14.459809500003757,53064.46318416 2025-09-25,16:09:09.000,268,11088279,116845,0,1758816548,13849.557245290001,14.431612979999045,53064.51908112001 2025-09-25,16:09:10.000,268,11088298,116645,0,1758816549,13849.644817319997,14.368170810004813,53064.49113264001 2025-09-25,16:09:11.000,268,11088312,116805,0,1758816550,13849.712180419992,14.311777770002664,53064.512094 2025-09-25,16:09:12.000,268,11088381,116725,0,1758816551,13849.752598279993,14.269482989999233,53064.526068240004 2025-09-25,16:09:13.000,268,11088341,116885,0,1758816552,13849.873851859993,14.276532119998592,53064.54004248001 2025-09-25,16:09:14.000,268,11088310,116725,0,1758816553,13850.001841749989,14.21308995000436,53064.58895232001 2025-09-25,16:09:15.000,268,11088287,116765,0,1758816554,13850.035523299994,14.184893429999647,53064.644849280005 2025-09-25,16:09:16.000,268,11088303,116725,0,1758816555,13850.096150089994,14.16374604000157,53064.68677200001 2025-09-25,16:09:17.000,268,11088369,116725,0,1758816556,13850.176985809994,14.121451259998139,53064.693759120004 2025-09-25,16:09:18.000,268,11088345,116365,0,1758816557,13850.24434890999,14.086205610001343,53064.70074624 2025-09-25,16:09:19.000,268,11088295,116925,0,1758816558,13850.24434890999,14.029812569999194,53064.68677200001 2025-09-25,16:09:20.000,268,11088322,116845,0,1758816559,13850.27129415,13.909977360002813,53064.77760456 2025-09-25,16:09:21.000,268,11088242,116805,0,1758816560,13850.237612599994,13.790142149999156,53064.70773336001 2025-09-25,16:09:22.000,268,11088326,116845,0,1758816561,13850.257821529995,13.691454330000852,53064.75664320001 2025-09-25,16:09:23.000,268,11088336,116845,0,1758816562,13850.26455783999,13.515226080002321,53064.74266896 2025-09-25,16:09:24.000,268,11088329,116685,0,1758816563,13850.257821529995,13.331948700004432,53064.70773336001 2025-09-25,16:09:25.000,268,11088307,116565,0,1758816564,13850.19045843,13.155720449998626,53064.70773336001 2025-09-25,16:09:26.000,268,11088328,116965,0,1758816565,13850.12309532999,12.958344810002018,53064.65882352001 2025-09-25,16:09:27.000,268,11088354,116685,0,1758816566,13850.055732229994,12.746870909999416,53064.60991368 2025-09-25,16:09:28.000,268,11088358,116765,0,1758816567,13850.008578059998,12.514249619998736,53064.693759120004 2025-09-25,16:09:29.000,268,11088353,116845,0,1758816568,13849.941214959988,12.295726590004051,53064.60292656 2025-09-25,16:09:30.000,268,11088275,116525,0,1758816569,13849.860379239988,12.105400079999526,53064.60991368 2025-09-25,16:09:31.000,268,11088370,116725,0,1758816570,13849.766070899997,11.872778789998847,53064.51908112001 2025-09-25,16:09:32.000,268,11088374,116765,0,1758816571,13849.698707800002,11.745894450003107,53064.43523568 2025-09-25,16:09:33.000,268,11088328,116725,0,1758816572,13849.617872080002,11.527371420001145,53064.4072872 2025-09-25,16:09:34.000,268,11088311,116485,0,1758816573,13849.543772669997,11.400487079998129,53064.337416 2025-09-25,16:09:35.000,268,11088289,116765,0,1758816574,13849.516827430001,11.25950448000367,53064.28850616 2025-09-25,16:09:36.000,268,11088348,116445,0,1758816575,13849.462936949996,11.069177969999146,53064.211647840006 2025-09-25,16:09:37.000,268,11088301,116845,0,1758816576,13849.388837539991,10.899998849999974,53064.141776640005 2025-09-25,16:09:38.000,268,11088282,116805,0,1758816577,13849.30800181999,10.744917989999522,53064.06491832001 2025-09-25,16:09:39.000,268,11088342,116765,0,1758816578,13849.23390241,10.589837129999069,53064.022995600004 2025-09-25,16:09:40.000,268,11088310,116965,0,1758816579,13849.16653930999,10.44885453000461,53063.9531244 2025-09-25,16:09:41.000,268,11088297,116725,0,1758816580,13849.038549419995,10.279675409998163,53063.876266080006 2025-09-25,16:09:42.000,268,11088267,116885,0,1758816581,13848.92403214999,10.12459454999771,53063.77844640001 2025-09-25,16:09:43.000,268,11088316,116725,0,1758816582,13848.796042259994,9.99771021000197,53063.757485040005 2025-09-25,16:09:44.000,268,11088325,116885,0,1758816583,13848.634370819993,9.793285439998726,53063.63171688001 2025-09-25,16:09:45.000,268,11088344,116765,0,1758816584,13848.506380929997,9.680499360001704,53063.54787144 2025-09-25,16:09:46.000,268,11088335,116965,0,1758816585,13848.358182110002,9.53951675999997,53063.519922960004 2025-09-25,16:09:47.000,268,11088298,116965,0,1758816586,13848.189774359991,9.412632420004229,53063.38018056 2025-09-25,16:09:48.000,268,11088296,116965,0,1758816587,13848.05504816,9.250502430004417,53063.289348 2025-09-25,16:09:49.000,268,11088295,116645,0,1758816588,13847.92705826999,9.201158520001627,53063.26139952 2025-09-25,16:09:50.000,268,11088320,116565,0,1758816589,13847.738441589994,9.088372440004605,53063.12165712 2025-09-25,16:09:51.000,268,11088353,116605,0,1758816590,13847.671078489999,9.024930270003097,53063.09370864 2025-09-25,16:09:52.000,268,11088278,116645,0,1758816591,13847.617188009994,8.919193319998158,53063.00986320001 2025-09-25,16:09:53.000,268,11088317,116765,0,1758816592,13847.556561219993,8.869849410002644,53062.9749276 2025-09-25,16:09:54.000,268,11088324,116965,0,1758816593,13847.536352289993,8.869849410002644,53062.93999200001 2025-09-25,16:09:55.000,268,11088354,116605,0,1758816594,13847.489198119998,8.834603759998572,53062.849159440004 2025-09-25,16:09:56.000,268,11088299,116445,0,1758816595,13847.442043949988,8.778210720003699,53062.77230112001 2025-09-25,16:09:57.000,268,11088285,116565,0,1758816596,13847.475725499993,8.728866810000909,53062.79326248001 2025-09-25,16:09:58.000,268,11088317,117165,0,1758816597,13847.482461809988,8.67247376999876,53062.69544280001 2025-09-25,16:09:59.000,268,11088276,116725,0,1758816598,13847.482461809988,8.637228120001964,53062.681468560004 2025-09-25,16:10:00.000,268,11088312,117045,0,1758816599,13847.468989189998,8.644277250001323,53062.653520080006 2025-09-25,16:10:01.000,268,11088318,116685,0,1758816600,13847.522879669988,8.587884209999174,53062.61159736 2025-09-25,16:10:02.000,268,11088337,116965,0,1758816601,13847.495934429993,8.559687690001738,53062.56967464 2025-09-25,16:10:03.000,268,11088378,116965,0,1758816602,13847.475725499993,8.559687690001738,53062.5207648 2025-09-25,16:10:04.000,268,11088354,116685,0,1758816603,13847.570033839998,8.53854030000366,53062.56967464 2025-09-25,16:10:05.000,268,11088321,117005,0,1758816604,13847.596979079994,8.482147260001511,53062.56268752 2025-09-25,16:10:06.000,268,11088315,116605,0,1758816605,13847.596979079994,8.460999870003434,53062.54871328 2025-09-25,16:10:07.000,268,11088266,116805,0,1758816606,13847.650869559999,8.425754219999362,53062.50679056001 2025-09-25,16:10:08.000,268,11088325,116605,0,1758816607,13847.691287419999,8.383459440003207,53062.52775192001 2025-09-25,16:10:09.000,268,11088349,116605,0,1758816608,13847.731705279999,8.36936118000449,53062.54172616 2025-09-25,16:10:10.000,268,11088296,116485,0,1758816609,13847.758650519994,8.327066400001058,53062.590636 2025-09-25,16:10:11.000,268,11088315,116885,0,1758816610,13847.799068379994,8.284771620004904,53062.57666176001 2025-09-25,16:10:12.000,268,11088339,116565,0,1758816611,13847.89337672,8.200182059998042,53062.56967464 2025-09-25,16:10:13.000,268,11088301,116965,0,1758816612,13847.920321959995,8.150838150002528,53062.56967464 2025-09-25,16:10:14.000,268,11088344,116645,0,1758816613,13848.0146303,8.108543369999097,53062.61858448 2025-09-25,16:10:15.000,268,11088328,116565,0,1758816614,13848.09546602,8.023953809999512,53062.60461024001 2025-09-25,16:10:16.000,268,11088280,116725,0,1758816615,13848.061784469995,7.953462509998644,53062.63954584 2025-09-25,16:10:17.000,268,11088260,116685,0,1758816616,13848.10893863999,7.833627300002263,53062.67448144001 2025-09-25,16:10:18.000,268,11088316,116605,0,1758816617,13848.149356499991,7.734939480003959,53062.66749432 2025-09-25,16:10:19.000,268,11088351,116805,0,1758816618,13848.149356499991,7.643300789997738,53062.7303784 2025-09-25,16:10:20.000,268,11088297,116645,0,1758816619,13848.102202329996,7.530514710000716,53062.765314 2025-09-25,16:10:21.000,268,11088340,116845,0,1758816620,13848.11567495,7.382482979999622,53062.82819808 2025-09-25,16:10:22.000,268,11088375,116485,0,1758816621,13848.07525709,7.290844290000678,53062.849159440004 2025-09-25,16:10:23.000,268,11088278,116485,0,1758816622,13848.00789398999,7.163959949997661,53062.870120800006 2025-09-25,16:10:24.000,268,11088288,116885,0,1758816623,13847.94726719999,7.051173870000639,53062.93300488 2025-09-25,16:10:25.000,268,11088325,116805,0,1758816624,13847.82601361999,6.952486050002335,53062.93999200001 2025-09-25,16:10:26.000,268,11088322,116645,0,1758816625,13847.711496349999,6.8678964900027495,53063.00287608 2025-09-25,16:10:27.000,268,11088359,116765,0,1758816626,13847.576770149994,6.783306930003164,53063.016850320004 2025-09-25,16:10:28.000,268,11088340,116845,0,1758816627,13847.462252879988,6.670520849998866,53063.00287608 2025-09-25,16:10:29.000,268,11088358,116685,0,1758816628,13847.320790370002,6.6070786800046335,53063.02383744 2025-09-25,16:10:30.000,268,11088289,116565,0,1758816629,13847.138910000001,6.529538250004407,53063.037811680006 2025-09-25,16:10:31.000,268,11088346,116805,0,1758816630,13847.004183799996,6.423801299999468,53063.10768288001 2025-09-25,16:10:32.000,268,11088330,116645,0,1758816631,13846.842512359995,6.332162610000523,53063.00986320001 2025-09-25,16:10:33.000,268,11088393,116765,0,1758816632,13846.63368675,6.289867830004368,53063.06576016 2025-09-25,16:10:34.000,268,11088298,116525,0,1758816633,13846.472015309999,6.219376530003501,53063.086721520005 2025-09-25,16:10:35.000,268,11088338,116725,0,1758816634,13846.330552799998,6.191180009998789,53063.07274728 2025-09-25,16:10:36.000,268,11088310,116765,0,1758816635,13846.121727190002,6.120688709997921,53063.05178592 2025-09-25,16:10:37.000,268,11088316,117245,0,1758816636,13846.000473610002,6.014951760000258,53063.037811680006 2025-09-25,16:10:38.000,268,11088366,116645,0,1758816637,13845.838802170001,5.9233130700013135,53063.02383744 2025-09-25,16:10:39.000,268,11088362,116645,0,1758816638,13845.683867039996,5.852821770000446,53062.96095336001 2025-09-25,16:10:40.000,268,11088265,117045,0,1758816639,13845.56934976999,5.803477859997656,53062.988901840006 2025-09-25,16:10:41.000,268,11088320,116765,0,1758816640,13845.40767832999,5.690691780000634,53062.93999200001 2025-09-25,16:10:42.000,268,11088276,116445,0,1758816641,13845.259479509994,5.648397000004479,53062.92601776 2025-09-25,16:10:43.000,268,11088297,116925,0,1758816642,13845.144962239989,5.584954830002971,53062.919030640005 2025-09-25,16:10:44.000,268,11088256,116965,0,1758816643,13845.023708659988,5.479217879998032,53062.85614656 2025-09-25,16:10:45.000,268,11088315,116965,0,1758816644,13844.909191389997,5.4157757100038,53062.86313368001 2025-09-25,16:10:46.000,268,11088327,116685,0,1758816645,13844.754256259992,5.359382670001651,53062.765314 2025-09-25,16:10:47.000,268,11088346,116725,0,1758816646,13844.619530060001,5.345284410002932,53062.72339128001 2025-09-25,16:10:48.000,268,11088387,116965,0,1758816647,13844.464594929996,5.239547459997993,53062.68845568 2025-09-25,16:10:49.000,268,11088363,116845,0,1758816648,13844.32986872999,5.260694850003347,53062.71640416 2025-09-25,16:10:50.000,268,11088271,116605,0,1758816649,13844.181669909995,5.197252680001839,53062.681468560004 2025-09-25,16:10:51.000,268,11088358,116605,0,1758816650,13843.972844299999,5.147908769999049,53062.632558720004 2025-09-25,16:10:52.000,268,11088347,116605,0,1758816651,13843.817909169993,5.084466600004816,53062.59762312 2025-09-25,16:10:53.000,268,11088335,116645,0,1758816652,13843.676446659993,5.077417469998181,53062.54871328 2025-09-25,16:10:54.000,268,11088347,116845,0,1758816653,13843.514775219992,5.056270080000104,53062.55570040001 2025-09-25,16:10:55.000,268,11088349,116565,0,1758816654,13843.380049020001,4.992827909998596,53062.464867840004 2025-09-25,16:10:56.000,268,11088317,116685,0,1758816655,13843.245322819996,4.978729649999877,53062.42294512 2025-09-25,16:10:57.000,268,11088299,116645,0,1758816656,13843.097124,4.943484000003082,53062.42294512 2025-09-25,16:10:58.000,268,11088284,116645,0,1758816657,13843.00955196999,4.90823834999901,53062.37403528 2025-09-25,16:10:59.000,268,11088296,116445,0,1758816658,13842.90850731999,4.901189219999651,53062.29018984001 2025-09-25,16:11:00.000,268,11088328,116645,0,1758816659,13842.82767159999,4.872992700002214,53062.30416408 2025-09-25,16:11:01.000,268,11088339,116685,0,1758816660,13842.726626949989,4.8800418300015735,53062.22031864001 2025-09-25,16:11:02.000,268,11088287,116765,0,1758816661,13842.645791229988,4.858894440003496,53062.17140880001 2025-09-25,16:11:03.000,268,11088347,116685,0,1758816662,13842.571691819998,4.872992700002214,53062.178395920004 2025-09-25,16:11:04.000,268,11088322,116765,0,1758816663,13842.457174549992,4.837747049998143,53062.10852472 2025-09-25,16:11:05.000,268,11088336,116605,0,1758816664,13842.356129899992,4.816599660000065,53062.05961488 2025-09-25,16:11:06.000,268,11088360,116765,0,1758816665,13842.295503109992,4.830697919998784,53062.07358912001 2025-09-25,16:11:07.000,268,11088301,116525,0,1758816666,13842.147304289996,4.8236487899994245,53061.961795200004 2025-09-25,16:11:08.000,268,11088367,116645,0,1758816667,13842.005841779996,4.8236487899994245,53061.94083384 2025-09-25,16:11:09.000,268,11088344,116685,0,1758816668,13841.91153343999,4.788403140002629,53061.961795200004 2025-09-25,16:11:10.000,268,11088359,116645,0,1758816669,13841.79701617,4.844796180004778,53061.90589824001 2025-09-25,16:11:11.000,268,11088306,116645,0,1758816670,13841.655553659999,4.8800418300015735,53061.843014160004 2025-09-25,16:11:12.000,268,11088325,116965,0,1758816671,13841.460200669993,4.90823834999901,53061.815065680006 2025-09-25,16:11:13.000,268,11088324,116645,0,1758816672,13841.291792919998,4.936434870003723,53061.78013008 2025-09-25,16:11:14.000,268,11088323,116725,0,1758816673,13841.082967310002,4.964631390001159,53061.73122024 2025-09-25,16:11:15.000,268,11088312,116765,0,1758816674,13840.914559559991,5.028073560002667,53061.68929752001 2025-09-25,16:11:16.000,268,11088342,116965,0,1758816675,13840.7394155,5.070368339998822,53061.675323280004 2025-09-25,16:11:17.000,268,11088285,116885,0,1758816676,13840.61142560999,5.1408596399996895,53061.54955512001 2025-09-25,16:11:18.000,268,11088273,116445,0,1758816677,13840.463226789994,5.239547459997993,53061.528593760006 2025-09-25,16:11:19.000,268,11088352,116605,0,1758816678,13840.402599999994,5.31708788999822,53061.48667104 2025-09-25,16:11:20.000,268,11088332,116805,0,1758816679,13840.335236899999,5.394628319998446,53061.38186424001 2025-09-25,16:11:21.000,268,11088296,116605,0,1758816680,13840.213983319998,5.465119619999314,53061.37487712 2025-09-25,16:11:22.000,268,11088367,116605,0,1758816681,13840.187038079988,5.59200396000233,53061.311993040006 2025-09-25,16:11:23.000,268,11088288,116365,0,1758816682,13840.166829149988,5.725937430004706,53061.242121840005 2025-09-25,16:11:24.000,268,11088326,116845,0,1758816683,13840.220719629993,5.810526990004291,53061.311993040006 2025-09-25,16:11:25.000,268,11088316,116805,0,1758816684,13840.227455939988,5.902165680003236,53061.25609608 2025-09-25,16:11:26.000,268,11088339,116685,0,1758816685,13840.348709519989,6.057246540003689,53061.20019912 2025-09-25,16:11:27.000,268,11088348,116765,0,1758816686,13840.44975416999,6.148885230002634,53061.20019912 2025-09-25,16:11:28.000,268,11088302,116725,0,1758816687,13840.57100774999,6.289867830004368,53061.20718624 2025-09-25,16:11:29.000,268,11088317,116645,0,1758816688,13840.75288811999,6.430850429998827,53061.18622488001 2025-09-25,16:11:30.000,268,11088330,116685,0,1758816689,13840.961713730001,6.536587380003766,53061.20718624 2025-09-25,16:11:31.000,268,11088361,116805,0,1758816690,13841.190748269997,6.614127810003993,53061.1582764 2025-09-25,16:11:32.000,268,11088287,116525,0,1758816691,13841.446728049988,6.7128156300022965,53061.28404456001 2025-09-25,16:11:33.000,268,11088320,116525,0,1758816692,13841.655553659999,6.804454320001241,53061.311993040006 2025-09-25,16:11:34.000,268,11088352,116965,0,1758816693,13841.884588199995,6.86084736000339,53061.35391576001 2025-09-25,16:11:35.000,268,11088300,116605,0,1758816694,13842.140567980001,6.9172403999982635,53061.4377612 2025-09-25,16:11:36.000,268,11088279,116805,0,1758816695,13842.356129899992,7.008879090004484,53061.45173544001 2025-09-25,16:11:37.000,268,11088348,116565,0,1758816696,13842.645791229988,7.04412474000128,53061.51461952 2025-09-25,16:11:38.000,268,11088314,116445,0,1758816697,13842.773781119999,7.107566910002788,53061.58449072 2025-09-25,16:11:39.000,268,11088306,116605,0,1758816698,13843.04996982999,7.149861689998943,53061.66833616001 2025-09-25,16:11:40.000,268,11088337,116605,0,1758816699,13843.2992133,7.121665170001506,53061.78711720001 2025-09-25,16:11:41.000,268,11088326,116645,0,1758816700,13843.467621049997,7.142812559999584,53061.83602704001 2025-09-25,16:11:42.000,268,11088283,116925,0,1758816701,13843.615819869992,7.072321259998716,53061.83602704001 2025-09-25,16:11:43.000,268,11088352,116805,0,1758816702,13843.764018690003,7.09346865000407,53061.94782096 2025-09-25,16:11:44.000,268,11088355,116685,0,1758816703,13843.871799649998,7.037075610001921,53062.01769216 2025-09-25,16:11:45.000,268,11088393,116805,0,1758816704,13843.993053229999,6.980682569999772,53062.05961488 2025-09-25,16:11:46.000,268,11088300,116645,0,1758816705,13844.053680019999,6.910191269998904,53062.11551184 2025-09-25,16:11:47.000,268,11088322,116685,0,1758816706,13844.100834189994,6.797405190001882,53062.199357280006 2025-09-25,16:11:48.000,268,11088365,116805,0,1758816707,13844.15472467,6.748061279999092,53062.22730576 2025-09-25,16:11:49.000,268,11088301,116685,0,1758816708,13844.23556039,6.614127810003993,53062.30416408 2025-09-25,16:11:50.000,268,11088252,116605,0,1758816709,13844.23556039,6.536587380003766,53062.40198376 2025-09-25,16:11:51.000,268,11088375,117045,0,1758816710,13844.26924193999,6.430850429998827,53062.40897088001 2025-09-25,16:11:52.000,268,11088338,116365,0,1758816711,13844.27597825,6.3462608699992415,53062.44390648 2025-09-25,16:11:53.000,268,11088339,116685,0,1758816712,13844.21535146,6.254622180000297,53062.49281632 2025-09-25,16:11:54.000,268,11088346,116725,0,1758816713,13844.19514253,6.198229139998148,53062.513777680004 2025-09-25,16:11:55.000,268,11088357,116725,0,1758816714,13844.20861514999,6.1347869700039155,53062.49281632 2025-09-25,16:11:56.000,268,11088346,116685,0,1758816715,13844.22882407999,6.120688709997921,53062.56967464 2025-09-25,16:11:57.000,268,11088315,116445,0,1758816716,13844.1749336,6.043148279997695,53062.59762312 2025-09-25,16:11:58.000,268,11088317,116565,0,1758816717,13844.141252049994,6.0290500199989765,53062.56967464 2025-09-25,16:11:59.000,268,11088322,116645,0,1758816718,13844.13451574,6.036099149998336,53062.632558720004 2025-09-25,16:12:00.000,268,11088287,116805,0,1758816719,13844.100834189994,6.022000889999617,53062.60461024001 2025-09-25,16:12:01.000,268,11088329,116965,0,1758816720,13844.094097879999,6.036099149998336,53062.66749432 2025-09-25,16:12:02.000,268,11088319,116725,0,1758816721,13844.100834189994,6.05019741000433,53062.57666176001 2025-09-25,16:12:03.000,268,11088350,116485,0,1758816722,13844.094097879999,6.078393930001766,53062.632558720004 2025-09-25,16:12:04.000,268,11088338,116805,0,1758816723,13844.006525849989,6.155934360001993,53062.61159736 2025-09-25,16:12:05.000,268,11088297,116605,0,1758816724,13843.979580609994,6.212327400004142,53062.54871328 2025-09-25,16:12:06.000,268,11088293,116605,0,1758816725,13843.918953819993,6.311015220002446,53062.61858448 2025-09-25,16:12:07.000,268,11088305,116765,0,1758816726,13843.878535959993,6.416752170000109,53062.583648880005 2025-09-25,16:12:08.000,268,11088334,116765,0,1758816727,13843.811172859998,6.571833030000562,53062.55570040001 2025-09-25,16:12:09.000,268,11088346,116765,0,1758816728,13843.824645479988,6.719864760001656,53062.50679056001 2025-09-25,16:12:10.000,268,11088362,116725,0,1758816729,13843.844854409988,6.86084736000339,53062.49281632 2025-09-25,16:12:11.000,268,11088307,116805,0,1758816730,13843.817909169993,7.051173870000639,53062.50679056001 2025-09-25,16:12:12.000,268,11088328,116685,0,1758816731,13843.817909169993,7.199205600001733,53062.50679056001 2025-09-25,16:12:13.000,268,11088305,116685,0,1758816732,13843.858327029993,7.347237330002827,53062.47185496 2025-09-25,16:12:14.000,268,11088346,116685,0,1758816733,13843.885272269988,7.565760360004788,53062.45788072001 2025-09-25,16:12:15.000,268,11088318,116645,0,1758816734,13843.932426439998,7.7278903500046,53062.45788072001 2025-09-25,16:12:16.000,268,11088337,116565,0,1758816735,13844.013262159999,7.925265990001208,53062.4508936 2025-09-25,16:12:17.000,268,11088391,116525,0,1758816736,13844.073888949999,8.059199460003583,53062.43691936001 2025-09-25,16:12:18.000,268,11088343,116525,0,1758816737,13844.15472467,8.186083799999324,53062.4508936 2025-09-25,16:12:19.000,268,11088315,116685,0,1758816738,13844.26924193999,8.291820750004263,53062.4508936 2025-09-25,16:12:20.000,268,11088290,116685,0,1758816739,13844.39723183,8.418705090000003,53062.47884208001 2025-09-25,16:12:21.000,268,11088338,116845,0,1758816740,13844.525221719996,8.53854030000366,53062.49980344 2025-09-25,16:12:22.000,268,11088349,116765,0,1758816741,13844.693629469992,8.637228120001964,53062.55570040001 2025-09-25,16:12:23.000,268,11088305,116605,0,1758816742,13844.821619360002,8.742965069999627,53062.56967464 2025-09-25,16:12:24.000,268,11088356,117085,0,1758816743,13844.996763419993,8.77116159000434,53062.61159736 2025-09-25,16:12:25.000,268,11088309,116765,0,1758816744,13845.158434859994,8.813456370000495,53062.56268752 2025-09-25,16:12:26.000,268,11088292,116565,0,1758816745,13845.33357892,8.806407240001136,53062.64653296001 2025-09-25,16:12:27.000,268,11088378,116805,0,1758816746,13845.53566822,8.834603759998572,53062.632558720004 2025-09-25,16:12:28.000,268,11088325,116645,0,1758816747,13845.731021209991,8.806407240001136,53062.7303784 2025-09-25,16:12:29.000,268,11088332,116685,0,1758816748,13845.892692649992,8.742965069999627,53062.73736552 2025-09-25,16:12:30.000,268,11088325,116565,0,1758816749,13846.088045639997,8.700670290003472,53062.765314 2025-09-25,16:12:31.000,268,11088381,116605,0,1758816750,13846.189090289998,8.616080730003887,53062.77928824 2025-09-25,16:12:32.000,268,11088320,116725,0,1758816751,13846.330552799998,8.510343779998948,53062.77230112001 2025-09-25,16:12:33.000,268,11088364,116845,0,1758816752,13846.458542689994,8.362312049997854,53062.82819808 2025-09-25,16:12:34.000,268,11088304,116605,0,1758816753,13846.539378409994,8.235427710002114,53062.870120800006 2025-09-25,16:12:35.000,268,11088361,116445,0,1758816754,13846.660631989995,8.101494239999738,53062.84217232001 2025-09-25,16:12:36.000,268,11088362,116565,0,1758816755,13846.74820401999,7.981659030003357,53062.93300488 2025-09-25,16:12:37.000,268,11088309,116965,0,1758816756,13846.79535819,7.85477469000034,53062.88409504 2025-09-25,16:12:38.000,268,11088345,116605,0,1758816757,13846.83577605,7.699693829999887,53062.94697912 2025-09-25,16:12:39.000,268,11088316,116725,0,1758816758,13846.86945759999,7.586907750002865,53062.92601776 2025-09-25,16:12:40.000,268,11088287,116765,0,1758816759,13846.87619391,7.4952690600039205,53063.00287608 2025-09-25,16:12:41.000,268,11088330,116685,0,1758816760,13846.85598498,7.4036303699977,53062.94697912 2025-09-25,16:12:42.000,268,11088289,117125,0,1758816761,13846.80883080999,7.361335590001545,53062.89806928 2025-09-25,16:12:43.000,268,11088341,116845,0,1758816762,13846.822303429995,7.326089940004749,53062.87710792 2025-09-25,16:12:44.000,268,11088281,116605,0,1758816763,13846.80883080999,7.297893420000037,53062.88409504 2025-09-25,16:12:45.000,268,11088318,116445,0,1758816764,13846.76841294999,7.297893420000037,53062.85614656 2025-09-25,16:12:46.000,268,11088364,116405,0,1758816765,13846.721258779995,7.375433850000263,53062.82819808 2025-09-25,16:12:47.000,268,11088316,116605,0,1758816766,13846.70778615999,7.431826890002412,53062.84217232001 2025-09-25,16:12:48.000,268,11088273,116805,0,1758816767,13846.65389568,7.4952690600039205,53062.849159440004 2025-09-25,16:12:49.000,268,11088368,116285,0,1758816768,13846.64715936999,7.593956880002224,53062.86313368001 2025-09-25,16:12:50.000,268,11088368,116885,0,1758816769,13846.620214129995,7.671497310002451,53062.8351852 2025-09-25,16:12:51.000,268,11088349,116885,0,1758816770,13846.620214129995,7.7278903500046,53062.85614656 2025-09-25,16:12:52.000,268,11088275,117005,0,1758816771,13846.61347782,7.819529040003545,53062.87710792 2025-09-25,16:12:53.000,268,11088373,116925,0,1758816772,13846.65389568,7.85477469000034,53062.8351852 2025-09-25,16:12:54.000,268,11088305,116605,0,1758816773,13846.660631989995,7.932315120000567,53062.800249600004 2025-09-25,16:12:55.000,268,11088321,116805,0,1758816774,13846.67410461,8.03100293999887,53062.77230112001 2025-09-25,16:12:56.000,268,11088327,116405,0,1758816775,13846.77514926,8.052150330004224,53062.80723672 2025-09-25,16:12:57.000,268,11088328,116485,0,1758816776,13846.87619391,8.101494239999738,53062.89108216001 2025-09-25,16:12:58.000,268,11088344,116645,0,1758816777,13846.963765939996,8.179034669999965,53062.87710792 2025-09-25,16:12:59.000,268,11088362,116725,0,1758816778,13847.111964759992,8.214280320004036,53062.91204352001 2025-09-25,16:13:00.000,268,11088316,117085,0,1758816779,13847.199536790002,8.256575100000191,53062.919030640005 2025-09-25,16:13:01.000,268,11088330,116885,0,1758816780,13847.340999300002,8.327066400001058,53062.94697912 2025-09-25,16:13:02.000,268,11088272,116605,0,1758816781,13847.522879669988,8.341164659999777,53063.016850320004 2025-09-25,16:13:03.000,268,11088367,116645,0,1758816782,13847.671078489999,8.383459440003207,53062.99588896 2025-09-25,16:13:04.000,268,11088294,116525,0,1758816783,13847.839486239995,8.418705090000003,53063.12165712 2025-09-25,16:13:05.000,268,11088314,116645,0,1758816784,13847.92705826999,8.475098130002152,53063.09370864 2025-09-25,16:13:06.000,268,11088269,116725,0,1758816785,13848.081993399996,8.573785950000456,53063.11467 2025-09-25,16:13:07.000,268,11088249,116605,0,1758816786,13848.230192219991,8.686572030004754,53063.184541200004 2025-09-25,16:13:08.000,268,11088325,116765,0,1758816787,13848.304291629996,8.757063329998346,53063.24742528001 2025-09-25,16:13:09.000,268,11088307,116645,0,1758816788,13848.378391040002,8.848702020004566,53063.254412400005 2025-09-25,16:13:10.000,268,11088306,116605,0,1758816789,13848.452490449992,8.940340710003511,53063.33825784 2025-09-25,16:13:11.000,268,11088362,116445,0,1758816790,13848.546798789997,9.017881140003738,53063.33825784 2025-09-25,16:13:12.000,268,11088323,116805,0,1758816791,13848.533326169993,9.088372440004605,53063.36620632001 2025-09-25,16:13:13.000,268,11088309,116525,0,1758816792,13848.620898200003,9.137716350000119,53063.41511616001 2025-09-25,16:13:14.000,268,11088291,116765,0,1758816793,13848.654579749993,9.13066722000076,53063.4290904 2025-09-25,16:13:15.000,268,11088336,116685,0,1758816794,13848.661316059988,9.13066722000076,53063.422103280005 2025-09-25,16:13:16.000,268,11088282,116685,0,1758816795,13848.668052369998,9.144765479999478,53063.48498736001 2025-09-25,16:13:17.000,268,11088295,116525,0,1758816796,13848.688261299998,9.13066722000076,53063.54787144 2025-09-25,16:13:18.000,268,11088259,116645,0,1758816797,13848.735415469993,9.144765479999478,53063.50594872 2025-09-25,16:13:19.000,268,11088290,116965,0,1758816798,13848.796042259994,9.08132330999797,53063.540884320006 2025-09-25,16:13:20.000,268,11088351,116445,0,1758816799,13848.829723809999,9.017881140003738,53063.58280704001 2025-09-25,16:13:21.000,268,11088320,116725,0,1758816800,13848.829723809999,8.982635489999666,53063.56184568001 2025-09-25,16:13:22.000,268,11088292,116725,0,1758816801,13848.90382321999,8.940340710003511,53063.61075552001 2025-09-25,16:13:23.000,268,11088366,116685,0,1758816802,13848.957713699994,8.862800280003285,53063.589794160005 2025-09-25,16:13:24.000,268,11088306,116645,0,1758816803,13849.038549419995,8.848702020004566,53063.62472976 2025-09-25,16:13:25.000,268,11088364,116605,0,1758816804,13849.099176209995,8.820505499999854,53063.68062672001 2025-09-25,16:13:26.000,268,11088323,116645,0,1758816805,13849.16653930999,8.778210720003699,53063.66665248 2025-09-25,16:13:27.000,268,11088347,116645,0,1758816806,13849.27432027,8.806407240001136,53063.66665248 2025-09-25,16:13:28.000,268,11088367,116725,0,1758816807,13849.33494706,8.806407240001136,53063.77844640001 2025-09-25,16:13:29.000,268,11088385,116565,0,1758816808,13849.422519089996,8.799358110001776,53063.79940776001 2025-09-25,16:13:30.000,268,11088307,116525,0,1758816809,13849.483145879996,8.820505499999854,53063.77844640001 2025-09-25,16:13:31.000,268,11088309,116725,0,1758816810,13849.510091119992,8.813456370000495,53063.827356240006 2025-09-25,16:13:32.000,268,11088326,116685,0,1758816811,13849.543772669997,8.820505499999854,53063.876266080006 2025-09-25,16:13:33.000,268,11088328,116805,0,1758816812,13849.590926839992,8.827554629999213,53063.89722744001 2025-09-25,16:13:34.000,268,11088334,116805,0,1758816813,13849.658289940002,8.827554629999213,53063.925175920005 2025-09-25,16:13:35.000,268,11088283,116725,0,1758816814,13849.725653039997,8.820505499999854,53063.96709864001 2025-09-25,16:13:36.000,268,11088325,116405,0,1758816815,13849.705444109997,8.820505499999854,53064.022995600004 2025-09-25,16:13:37.000,268,11088289,116725,0,1758816816,13849.766070899997,8.792308980002417,53064.03696984001 2025-09-25,16:13:38.000,268,11088382,116645,0,1758816817,13849.799752450002,8.792308980002417,53064.09985392 2025-09-25,16:13:39.000,268,11088338,116725,0,1758816818,13849.873851859993,8.778210720003699,53064.13478952001 2025-09-25,16:13:40.000,268,11088330,116605,0,1758816819,13849.900797099988,8.764112459997705,53064.1976736 2025-09-25,16:13:41.000,268,11088251,116725,0,1758816820,13849.968160199998,8.679522899998119,53064.22562208 2025-09-25,16:13:42.000,268,11088364,116525,0,1758816821,13850.015314369994,8.616080730003887,53064.21863496 2025-09-25,16:13:43.000,268,11088321,117085,0,1758816822,13850.048995919999,8.587884209999174,53064.37235160001 2025-09-25,16:13:44.000,268,11088331,116605,0,1758816823,13850.075941159994,8.587884209999174,53064.37235160001 2025-09-25,16:13:45.000,268,11088352,116525,0,1758816824,13850.109622709999,8.460999870003434,53064.42126144001 2025-09-25,16:13:46.000,268,11088316,116845,0,1758816825,13850.14330425999,8.404606830001285,53064.40030008001 2025-09-25,16:13:47.000,268,11088296,116685,0,1758816826,13850.217403669994,8.362312049997854,53064.41427432 2025-09-25,16:13:48.000,268,11088317,116605,0,1758816827,13850.23087629,8.277722489998268,53064.36536448 2025-09-25,16:13:49.000,268,11088347,116605,0,1758816828,13850.26455783999,8.221329450003395,53064.49811976001 2025-09-25,16:13:50.000,268,11088322,116805,0,1758816829,13850.30497569999,8.143789020003169,53064.54004248001 2025-09-25,16:13:51.000,268,11088321,116285,0,1758816830,13850.32518462999,8.073297720002302,53064.50510688 2025-09-25,16:13:52.000,268,11088359,117165,0,1758816831,13850.358866179995,8.002806420001434,53064.50510688 2025-09-25,16:13:53.000,268,11088276,116805,0,1758816832,13850.379075109995,7.911167730002489,53064.5819652 2025-09-25,16:13:54.000,268,11088333,116725,0,1758816833,13850.38581141999,7.890020340004412,53064.58895232001 2025-09-25,16:13:55.000,268,11088377,116485,0,1758816834,13850.34539355999,7.868872949999059,53064.60292656 2025-09-25,16:13:56.000,268,11088320,116885,0,1758816835,13850.298239389995,7.826578170002904,53064.61690080001 2025-09-25,16:13:57.000,268,11088364,116525,0,1758816836,13850.25108522,7.763136000001396,53064.67279776 2025-09-25,16:13:58.000,268,11088281,116725,0,1758816837,13850.16351318999,7.784283389999473,53064.65882352001 2025-09-25,16:13:59.000,268,11088390,116645,0,1758816838,13850.062468539989,7.7278903500046,53064.67978488 2025-09-25,16:14:00.000,268,11088297,116525,0,1758816839,13849.921006029988,7.720841219997965,53064.67978488 2025-09-25,16:14:01.000,268,11088345,117045,0,1758816840,13849.766070899997,7.67854644000181,53064.644849280005 2025-09-25,16:14:02.000,268,11088301,116805,0,1758816841,13849.665026249997,7.636251659998379,53064.6518364 2025-09-25,16:14:03.000,268,11088296,116525,0,1758816842,13849.496618500001,7.572809490004147,53064.61690080001 2025-09-25,16:14:04.000,268,11088376,116645,0,1758816843,13849.31473813,7.488219930004561,53064.547029600006 2025-09-25,16:14:05.000,268,11088301,116765,0,1758816844,13849.180011929995,7.4459251500011305,53064.49113264001 2025-09-25,16:14:06.000,268,11088363,116605,0,1758816845,13849.04528572999,7.417728630003694,53064.49113264001 2025-09-25,16:14:07.000,268,11088324,116965,0,1758816846,13848.883614289989,7.276746030001959,53064.42126144001 2025-09-25,16:14:08.000,268,11088289,116525,0,1758816847,13848.728679159998,7.199205600001733,53064.41427432 2025-09-25,16:14:09.000,268,11088360,116645,0,1758816848,13848.614161889993,7.0793703899980756,53064.358377360004 2025-09-25,16:14:10.000,268,11088332,116805,0,1758816849,13848.513117239992,6.980682569999772,53064.358377360004 2025-09-25,16:14:11.000,268,11088316,116885,0,1758816850,13848.418808900002,6.903142139999545,53064.30248040001 2025-09-25,16:14:12.000,268,11088365,116485,0,1758816851,13848.364918419997,6.769208670004446,53064.25357056001 2025-09-25,16:14:13.000,268,11088331,116805,0,1758816852,13848.304291629996,6.63527520000207,53064.21863496 2025-09-25,16:14:14.000,268,11088292,116845,0,1758816853,13848.284082699996,6.508390859999054,53064.190686480004 2025-09-25,16:14:15.000,268,11088294,116725,0,1758816854,13848.209983289991,6.388555650002672,53064.1278024 2025-09-25,16:14:16.000,268,11088283,116685,0,1758816855,13848.203246979996,6.261671309999656,53064.06491832001 2025-09-25,16:14:17.000,268,11088294,116605,0,1758816856,13848.243664839996,6.170032620000711,53064.07889256 2025-09-25,16:14:18.000,268,11088304,116445,0,1758816857,13848.270610079991,6.05019741000433,53064.00902136 2025-09-25,16:14:19.000,268,11088368,116645,0,1758816858,13848.216719600001,5.9233130700013135,53064.03696984001 2025-09-25,16:14:20.000,268,11088344,116845,0,1758816859,13848.236928530001,5.81757612000365,53063.93915016 2025-09-25,16:14:21.000,268,11088363,116685,0,1758816860,13848.236928530001,5.718888299998071,53063.91120168 2025-09-25,16:14:22.000,268,11088323,116765,0,1758816861,13848.236928530001,5.577905700003612,53063.91818880001 2025-09-25,16:14:23.000,268,11088296,116605,0,1758816862,13848.230192219991,5.458070489999955,53063.91120168 2025-09-25,16:14:24.000,268,11088378,116525,0,1758816863,13848.216719600001,5.352333540002292,53063.90421456 2025-09-25,16:14:25.000,268,11088332,116685,0,1758816864,13848.149356499991,5.211350940000557,53063.83434336 2025-09-25,16:14:26.000,268,11088376,117045,0,1758816865,13848.081993399996,5.077417469998181,53063.78543352 2025-09-25,16:14:27.000,268,11088292,116605,0,1758816866,13848.0146303,4.936434870003723,53063.827356240006 2025-09-25,16:14:28.000,268,11088316,116725,0,1758816867,13847.900113029995,4.809550530000706,53063.77844640001 2025-09-25,16:14:29.000,268,11088325,116525,0,1758816868,13847.751914209999,4.6685679299989715,53063.75049792001 2025-09-25,16:14:30.000,268,11088273,116805,0,1758816869,13847.650869559999,4.569880110000668,53063.65267824001 2025-09-25,16:14:31.000,268,11088356,116445,0,1758816870,13847.489198119998,4.442995769997651,53063.5688328 2025-09-25,16:14:32.000,268,11088308,116605,0,1758816871,13847.340999300002,4.365455340004701,53063.52691008 2025-09-25,16:14:33.000,268,11088341,116525,0,1758816872,13847.098492140001,4.252669260000403,53063.48498736001 2025-09-25,16:14:34.000,268,11088332,116525,0,1758816873,13847.004183799996,4.153981440002099,53063.4989616 2025-09-25,16:14:35.000,268,11088343,116925,0,1758816874,13846.84924866999,4.118735789998027,53063.39415480001 2025-09-25,16:14:36.000,268,11088355,116965,0,1758816875,13846.74820401999,4.125784920004662,53063.33825784 2025-09-25,16:14:37.000,268,11088376,116565,0,1758816876,13846.59326889,4.048244490004436,53063.24043816 2025-09-25,16:14:38.000,268,11088350,116645,0,1758816877,13846.472015309999,4.0411953599978006,53063.19851544001 2025-09-25,16:14:39.000,268,11088351,116525,0,1758816878,13846.370970659998,4.020047969999723,53063.12864424001 2025-09-25,16:14:40.000,268,11088417,116685,0,1758816879,13846.263189699988,3.9989005800016457,53063.037811680006 2025-09-25,16:14:41.000,268,11088317,116645,0,1758816880,13846.135199809993,3.9989005800016457,53062.967940480004 2025-09-25,16:14:42.000,268,11088301,116525,0,1758816881,13846.074573019992,3.956605799998215,53062.919030640005 2025-09-25,16:14:43.000,268,11088337,116685,0,1758816882,13845.980264680002,3.9848023200029274,53062.849159440004 2025-09-25,16:14:44.000,268,11088308,116605,0,1758816883,13845.919637890001,3.9848023200029274,53062.821210960006 2025-09-25,16:14:45.000,268,11088390,116685,0,1758816884,13845.859011100001,4.012998840000364,53062.69544280001 2025-09-25,16:14:46.000,268,11088288,116805,0,1758816885,13845.791647999991,4.0411953599978006,53062.68845568 2025-09-25,16:14:47.000,268,11088289,116365,0,1758816886,13845.69060334999,4.055293620003795,53062.56967464 2025-09-25,16:14:48.000,268,11088295,116605,0,1758816887,13845.623240249995,4.09758839999995,53062.590636 2025-09-25,16:14:49.000,268,11088332,116685,0,1758816888,13845.61650394,4.104637529999309,53062.45788072001 2025-09-25,16:14:50.000,268,11088353,116965,0,1758816889,13845.59629501,4.189227089998894,53062.43691936001 2025-09-25,16:14:51.000,268,11088324,116965,0,1758816890,13845.58955869999,4.210374480004248,53062.513777680004 2025-09-25,16:14:52.000,268,11088317,116765,0,1758816891,13845.57608608,4.27381664999848,53062.50679056001 2025-09-25,16:14:53.000,268,11088295,116445,0,1758816892,13845.603031319995,4.337258819999988,53062.44390648 2025-09-25,16:14:54.000,268,11088345,116765,0,1758816893,13845.61650394,4.365455340004701,53062.39499664 2025-09-25,16:14:55.000,268,11088392,116805,0,1758816894,13845.60976762999,4.414799250000215,53062.32512544 2025-09-25,16:14:56.000,268,11088306,116645,0,1758816895,13845.6569218,4.4570940300036455,53062.30416408 2025-09-25,16:14:57.000,268,11088338,116005,0,1758816896,13845.63671287,4.478241420001723,53062.367048160006 2025-09-25,16:14:58.000,268,11088320,116445,0,1758816897,13845.67713073,4.4993888099998,53062.38800952001 2025-09-25,16:14:59.000,268,11088354,116565,0,1758816898,13845.724284899996,4.527585330004513,53062.346086800004 2025-09-25,16:15:00.000,268,11088306,116645,0,1758816899,13845.751230139991,4.541683590003231,53062.35307392 2025-09-25,16:15:01.000,268,11088295,116605,0,1758816900,13845.784911689996,4.54873272000259,53062.35307392 2025-09-25,16:15:02.000,268,11088336,116605,0,1758816901,13845.791647999991,4.541683590003231,53062.367048160006 2025-09-25,16:15:03.000,268,11088354,116685,0,1758816902,13845.818593240001,4.527585330004513,53062.40897088001 2025-09-25,16:15:04.000,268,11088323,116565,0,1758816903,13845.811856929991,4.5628309800013085,53062.415958000005 2025-09-25,16:15:05.000,268,11088382,116925,0,1758816904,13845.865747409996,4.598076629998104,53062.47185496 2025-09-25,16:15:06.000,268,11088349,116805,0,1758816905,13845.825329549996,4.54873272000259,53062.42294512 2025-09-25,16:15:07.000,268,11088339,116525,0,1758816906,13845.818593240001,4.54873272000259,53062.54172616 2025-09-25,16:15:08.000,268,11088328,116445,0,1758816907,13845.832065859991,4.506437939999159,53062.513777680004 2025-09-25,16:15:09.000,268,11088397,116645,0,1758816908,13845.798384310001,4.4570940300036455,53062.56268752 2025-09-25,16:15:10.000,268,11088334,116765,0,1758816909,13845.798384310001,4.421848379999574,53062.56967464 2025-09-25,16:15:11.000,268,11088321,116605,0,1758816910,13845.77817538,4.379553600003419,53062.62557160001 2025-09-25,16:15:12.000,268,11088329,116645,0,1758816911,13845.744493829996,4.316111430001911,53062.681468560004 2025-09-25,16:15:13.000,268,11088327,116765,0,1758816912,13845.825329549996,4.238571000001684,53062.67448144001 2025-09-25,16:15:14.000,268,11088366,116565,0,1758816913,13845.859011100001,4.168079700000817,53062.67448144001 2025-09-25,16:15:15.000,268,11088351,116765,0,1758816914,13845.912901579992,4.0905392700005905,53062.77928824 2025-09-25,16:15:16.000,268,11088310,116725,0,1758816915,13845.973528369992,3.9425075399994967,53062.77230112001 2025-09-25,16:15:17.000,268,11088394,116685,0,1758816916,13846.040891470002,3.8297214600024745,53062.8351852 2025-09-25,16:15:18.000,268,11088350,116685,0,1758816917,13846.101518260002,3.702837119999458,53062.81422384001 2025-09-25,16:15:19.000,268,11088372,116765,0,1758816918,13846.162145050002,3.5548053899983643,53062.80723672 2025-09-25,16:15:20.000,268,11088350,116485,0,1758816919,13846.209299219998,3.4208719200032647,53062.849159440004 2025-09-25,16:15:21.000,268,11088358,116725,0,1758816920,13846.296871249993,3.223496279999381,53062.88409504 2025-09-25,16:15:22.000,268,11088291,116645,0,1758816921,13846.350761729998,3.0825136799976462,53062.89806928 2025-09-25,16:15:23.000,268,11088317,116605,0,1758816922,13846.384443279989,2.913334559998475,53063.00287608 2025-09-25,16:15:24.000,268,11088350,116645,0,1758816923,13846.431597449999,2.7159589200018672,53063.016850320004 2025-09-25,16:15:25.000,268,11088385,116605,0,1758816924,13846.404652209989,2.504485019999265,53063.05178592 2025-09-25,16:15:26.000,268,11088351,116725,0,1758816925,13846.418124829994,2.3635024200048065,53063.086721520005 2025-09-25,16:15:27.000,268,11088320,116725,0,1758816926,13846.411388519999,2.137930260003486,53063.09370864 2025-09-25,16:15:28.000,268,11088338,116645,0,1758816927,13846.344025419989,1.975800270003674,53063.086721520005 2025-09-25,16:15:29.000,268,11088338,116805,0,1758816928,13846.283398629988,1.7925228899985086,53063.184541200004 2025-09-25,16:15:30.000,268,11088361,116525,0,1758816929,13846.242980769988,1.5880981200025417,53063.17755408001 2025-09-25,16:15:31.000,268,11088364,116605,0,1758816930,13846.175617669993,1.4330172600020887,53063.24742528001 2025-09-25,16:15:42.000,268,11088379,116645,0,1758816941,13845.67039441999,0.7281042600006913,53063.184541200004 2025-09-25,16:15:43.000,268,11088334,116765,0,1758816942,13845.643449179996,0.714006000001973,53063.205502560006 2025-09-25,16:15:44.000,268,11088345,116685,0,1758816943,13845.62997655999,0.7422025199994096,53063.14261848 2025-09-25,16:15:45.000,268,11088391,116525,0,1758816944,13845.6569218,0.819742949999636,53063.19152832 2025-09-25,16:15:46.000,268,11088353,116605,0,1758816945,13845.67039441999,0.8972833799998625,53063.156592720006 2025-09-25,16:15:47.000,268,11088350,116405,0,1758816946,13845.623240249995,0.9325290300039342,53063.14960560001 2025-09-25,16:15:48.000,268,11088361,116605,0,1758816947,13845.522195599995,0.974823810000089,53063.14960560001 2025-09-25,16:15:49.000,268,11088317,116605,0,1758816948,13845.461568809995,0.9818729399994481,53063.12165712 2025-09-25,16:15:50.000,268,11088415,116765,0,1758816949,13845.38746939999,1.0030203300048015,53063.12165712 2025-09-25,16:15:51.000,268,11088376,116765,0,1758816950,13845.279688439994,1.024167720002879,53063.10768288001 2025-09-25,16:15:52.000,268,11088305,116605,0,1758816951,13845.165171169989,1.031216850002238,53063.037811680006 2025-09-25,16:15:53.000,268,11088330,116605,0,1758816952,13844.996763419993,0.9818729399994481,53063.03082456001 2025-09-25,16:15:54.000,268,11088342,116645,0,1758816953,13844.862037220002,0.9395781600032933,53062.967940480004 2025-09-25,16:15:55.000,268,11088384,116645,0,1758816954,13844.686893159997,0.8831851200011442,53062.9050564 2025-09-25,16:15:56.000,268,11088323,116445,0,1758816955,13844.55890327,0.7844973000028403,53062.89108216001 2025-09-25,16:15:57.000,268,11088366,116565,0,1758816956,13844.35681397,0.7563007799981278,53062.81422384001 2025-09-25,16:15:58.000,268,11088292,116525,0,1758816957,13844.201878839995,0.6787603499979014,53062.71640416 2025-09-25,16:15:59.000,268,11088400,116845,0,1758816958,13843.966107989989,0.5800725299995975,53062.653520080006 2025-09-25,16:16:00.000,268,11088371,116405,0,1758816959,13843.817909169993,0.5166303599980893,53062.61858448 2025-09-25,16:16:01.000,268,11088345,116445,0,1758816960,13843.636028799992,0.48138471000129357,53062.50679056001 2025-09-25,16:16:02.000,268,11088321,116685,0,1758816961,13843.481093670001,0.41794253999978537,53062.42993224 2025-09-25,16:16:03.000,268,11088364,116605,0,1758816962,13843.359840090001,0.347451239998918,53062.36006104001 2025-09-25,16:16:04.000,268,11088323,116605,0,1758816963,13843.225113889996,0.29810733000340406,53062.2762156 2025-09-25,16:16:05.000,268,11088342,116725,0,1758816964,13843.063442449995,0.31220559000212234,53062.2063444 2025-09-25,16:16:06.000,268,11088306,116645,0,1758816965,13842.98934303999,0.29810733000340406,53062.10153760001 2025-09-25,16:16:07.000,268,11088368,116725,0,1758816966,13842.94892517999,0.3404021099995589,53061.96878232 2025-09-25,16:16:08.000,268,11088290,116565,0,1758816967,13842.834407909999,0.3685986300042714,53061.95480808001 2025-09-25,16:16:09.000,268,11088380,116325,0,1758816968,13842.746835879989,0.4249916699991445,53061.88493688001 2025-09-25,16:16:10.000,268,11088310,116565,0,1758816969,13842.719890639994,0.4390899299978628,53061.82903992 2025-09-25,16:16:11.000,268,11088350,116725,0,1758816970,13842.686209089989,0.5659742700008792,53061.78711720001 2025-09-25,16:16:12.000,268,11088293,116805,0,1758816971,13842.692945399998,0.6435147000011057,53061.72423312 2025-09-25,16:16:13.000,268,11088296,116605,0,1758816972,13842.639054919993,0.7703990400041221,53061.64038768001 2025-09-25,16:16:14.000,268,11088366,116845,0,1758816973,13842.632318609998,0.8902342500005034,53061.55654224 2025-09-25,16:16:15.000,268,11088321,116605,0,1758816974,13842.652527539998,1.031216850002238,53061.577503600005 2025-09-25,16:16:16.000,268,11088363,116685,0,1758816975,13842.659263849993,1.1440029299992602,53061.45173544001 2025-09-25,16:16:17.000,268,11088387,116605,0,1758816976,13842.706418019989,1.24269075000484,53061.409812720005 2025-09-25,16:16:18.000,268,11088351,116805,0,1758816977,13842.740099569994,1.397771609998017,53061.37487712 2025-09-25,16:16:19.000,268,11088293,116485,0,1758816978,13842.807462669989,1.5669507300044643,53061.38885136 2025-09-25,16:16:20.000,268,11088299,116605,0,1758816979,13842.834407909999,1.6938350700002047,53061.35391576001 2025-09-25,16:16:21.000,268,11088323,116765,0,1758816980,13842.921979939994,1.8277685400025803,53061.311993040006 2025-09-25,16:16:22.000,268,11088261,116605,0,1758816981,13842.962397799995,1.975800270003674,53061.291031680004 2025-09-25,16:16:23.000,268,11088334,116645,0,1758816982,13843.05670614,2.067438960002619,53061.242121840005 2025-09-25,16:16:24.000,268,11088296,116525,0,1758816983,13843.103860309995,2.130881130004127,53061.291031680004 2025-09-25,16:16:25.000,268,11088359,116525,0,1758816984,13843.13754186,2.2718637299985858,53061.24910896 2025-09-25,16:16:26.000,268,11088367,116525,0,1758816985,13843.19816865,2.3141585100020166,53061.20019912 2025-09-25,16:16:27.000,268,11088298,116285,0,1758816986,13843.25879544,2.3635024200048065,53061.20019912 2025-09-25,16:16:28.000,268,11088342,116605,0,1758816987,13843.326158539996,2.4128463300003204,53061.242121840005 2025-09-25,16:16:29.000,268,11088375,116525,0,1758816988,13843.33963116,2.433993719998398,53061.2281476 2025-09-25,16:16:30.000,268,11088349,116725,0,1758816989,13843.386785329996,2.4551411100037512,53061.21417336001 2025-09-25,16:16:31.000,268,11088352,116605,0,1758816990,13843.420466880001,2.497435889999906,53061.20019912 2025-09-25,16:16:32.000,268,11088345,116725,0,1758816991,13843.433939499992,2.5256324100046186,53061.25609608 2025-09-25,16:16:33.000,268,11088317,116765,0,1758816992,13843.420466880001,2.589074579998851,53061.17923776 2025-09-25,16:16:34.000,268,11088301,116845,0,1758816993,13843.508038909997,2.5820254499994917,53061.144302160006 2025-09-25,16:16:35.000,268,11088306,116605,0,1758816994,13843.508038909997,2.652516750000359,53061.13731504001 2025-09-25,16:16:36.000,268,11088334,116525,0,1758816995,13843.521511530002,2.6666150099990773,53061.172250640004 2025-09-25,16:16:37.000,268,11088328,116565,0,1758816996,13843.501302600002,2.744155439999304,53061.20718624 2025-09-25,16:16:38.000,268,11088314,116605,0,1758816997,13843.528247839997,2.7723519600040163,53061.18622488001 2025-09-25,16:16:39.000,268,11088381,116645,0,1758816998,13843.575402009992,2.87103978000232,53061.1582764 2025-09-25,16:16:40.000,268,11088390,116645,0,1758816999,13843.528247839997,2.976776729999983,53061.23513472001 2025-09-25,16:16:41.000,268,11088387,116645,0,1758817000,13843.561929390002,3.0472680300008506,53061.172250640004 2025-09-25,16:16:42.000,268,11088306,116885,0,1758817001,13843.481093670001,3.174152370003867,53061.10936656 2025-09-25,16:16:43.000,268,11088294,116645,0,1758817002,13843.501302600002,3.2516928000040934,53061.18622488001 2025-09-25,16:16:44.000,268,11088349,116565,0,1758817003,13843.521511530002,3.3503806200023973,53061.17923776 2025-09-25,16:16:45.000,268,11088285,116725,0,1758817004,13843.487829979997,3.4702158299987786,53061.13032792 2025-09-25,16:16:46.000,268,11088336,116685,0,1758817005,13843.521511530002,3.5266088700009277,53061.1582764 2025-09-25,16:16:47.000,268,11088355,116725,0,1758817006,13843.487829979997,3.6182475599998725,53061.06744384001 2025-09-25,16:16:48.000,268,11088301,116325,0,1758817007,13843.494566289992,3.7169353799981764,53061.10936656 2025-09-25,16:16:49.000,268,11088334,116525,0,1758817008,13843.534984149992,3.801524939997762,53061.10237944 2025-09-25,16:16:50.000,268,11088366,116605,0,1758817009,13843.541720460002,3.8367705900018336,53061.03250824 2025-09-25,16:16:51.000,268,11088356,116805,0,1758817010,13843.561929390002,3.86496710999927,53061.06045672 2025-09-25,16:16:52.000,268,11088326,116565,0,1758817011,13843.649501419997,3.8861145000046236,53061.025521120006 2025-09-25,16:16:53.000,268,11088306,116445,0,1758817012,13843.662974040002,3.96365493000485,53060.9835984 2025-09-25,16:16:54.000,268,11088345,116485,0,1758817013,13843.757282379993,3.96365493000485,53060.99757264001 2025-09-25,16:16:55.000,268,11088307,116645,0,1758817014,13843.858327029993,4.020047969999723,53060.99757264001 2025-09-25,16:16:56.000,268,11088354,116405,0,1758817015,13843.972844299999,4.0905392700005905,53061.03949536 2025-09-25,16:16:57.000,268,11088356,116645,0,1758817016,13844.060416329994,4.132834050004021,53061.06045672 2025-09-25,16:16:58.000,268,11088302,116645,0,1758817017,13844.161460979994,4.259718389999762,53061.13032792 2025-09-25,16:16:59.000,268,11088394,116405,0,1758817018,13844.22882407999,4.344307949999347,53061.074430960005 2025-09-25,16:17:00.000,268,11088342,117325,0,1758817019,13844.383759209995,4.435946639998292,53061.10237944 2025-09-25,16:17:01.000,268,11088381,116565,0,1758817020,13844.47133123999,4.4993888099998,53061.1582764 2025-09-25,16:17:02.000,268,11088259,116925,0,1758817021,13844.525221719996,4.605125760004739,53061.172250640004 2025-09-25,16:17:03.000,268,11088333,116765,0,1758817022,13844.491540169991,4.689715320004325,53061.2281476 2025-09-25,16:17:04.000,268,11088337,116605,0,1758817023,13844.49827648,4.802501400001347,53061.27007032 2025-09-25,16:17:05.000,268,11088321,116565,0,1758817024,13844.484803859996,4.8236487899994245,53061.28404456001 2025-09-25,16:17:06.000,268,11088344,116525,0,1758817025,13844.53869434,4.90823834999901,53061.37487712 2025-09-25,16:17:07.000,268,11088379,116525,0,1758817026,13844.47806755,4.992827909998596,53061.37487712 2025-09-25,16:17:08.000,268,11088322,116645,0,1758817027,13844.39723183,5.013975300003949,53061.38186424001 2025-09-25,16:17:09.000,268,11088370,116565,0,1758817028,13844.33660504,5.084466600004816,53061.4377612 2025-09-25,16:17:10.000,268,11088380,116605,0,1758817029,13844.26924193999,5.119712250001612,53061.4377612 2025-09-25,16:17:11.000,268,11088356,116885,0,1758817030,13844.201878839995,5.197252680001839,53061.47269680001 2025-09-25,16:17:12.000,268,11088316,116645,0,1758817031,13844.201878839995,5.204301810001198,53061.45173544001 2025-09-25,16:17:13.000,268,11088325,116325,0,1758817032,13844.1749336,5.232498329998634,53061.47269680001 2025-09-25,16:17:14.000,268,11088334,116685,0,1758817033,13844.11430681,5.324137020004855,53061.46570968 2025-09-25,16:17:15.000,268,11088322,116965,0,1758817034,13844.033471089999,5.345284410002932,53061.46570968 2025-09-25,16:17:16.000,268,11088343,116525,0,1758817035,13843.986316919989,5.373480930000369,53061.52160664001 2025-09-25,16:17:17.000,268,11088323,116485,0,1758817036,13844.006525849989,5.408726580004441,53061.49365816 2025-09-25,16:17:18.000,268,11088340,116605,0,1758817037,13843.972844299999,5.472168749998673,53061.51461952 2025-09-25,16:17:19.000,268,11088318,116485,0,1758817038,13843.939162749994,5.479217879998032,53061.50064528001 2025-09-25,16:17:20.000,268,11088311,116525,0,1758817039,13843.966107989989,5.486267010004667,53061.528593760006 2025-09-25,16:17:21.000,268,11088279,116845,0,1758817040,13843.979580609994,5.486267010004667,53061.507632400004 2025-09-25,16:17:22.000,268,11088282,116765,0,1758817041,13843.979580609994,5.472168749998673,53061.51461952 2025-09-25,16:17:23.000,268,11088354,116365,0,1758817042,13843.999789539994,5.479217879998032,53061.49365816 2025-09-25,16:17:24.000,268,11088295,116645,0,1758817043,13844.033471089999,5.458070489999955,53061.49365816 2025-09-25,16:17:25.000,268,11088310,116485,0,1758817044,13844.060416329994,5.4510213600005955,53061.51461952 2025-09-25,16:17:26.000,268,11088368,116805,0,1758817045,13844.11430681,5.422824840003159,53061.51461952 2025-09-25,16:17:27.000,268,11088383,116445,0,1758817046,13844.18840621999,5.380530059999728,53061.60545208 2025-09-25,16:17:28.000,268,11088301,116765,0,1758817047,13844.25576932,5.36643180000101,53061.60545208 2025-09-25,16:17:29.000,268,11088334,116445,0,1758817048,13844.343341349995,5.331186150004214,53061.542568 2025-09-25,16:17:30.000,268,11088340,116725,0,1758817049,13844.43091337999,5.2959405000001425,53061.59147784 2025-09-25,16:17:31.000,268,11088322,116725,0,1758817050,13844.599321130001,5.2959405000001425,53061.63340056 2025-09-25,16:17:32.000,268,11088340,116525,0,1758817051,13844.740783640002,5.274793110002065,53061.70327176 2025-09-25,16:17:33.000,268,11088292,116445,0,1758817052,13844.915927699993,5.310038759998861,53061.794104320004 2025-09-25,16:17:34.000,268,11088289,116645,0,1758817053,13845.091071759998,5.302989629999502,53061.80109144 2025-09-25,16:17:35.000,268,11088294,116365,0,1758817054,13845.26621581999,5.302989629999502,53061.794104320004 2025-09-25,16:17:36.000,268,11088323,116605,0,1758817055,13845.43462357,5.310038759998861,53061.80807856001 2025-09-25,16:17:37.000,268,11088279,116805,0,1758817056,13845.582822389995,5.31708788999822,53061.912885360005 2025-09-25,16:17:38.000,268,11088287,116725,0,1758817057,13845.73775752,5.302989629999502,53062.00371792001 2025-09-25,16:17:39.000,268,11088324,116605,0,1758817058,13845.865747409996,5.2959405000001425,53062.066602 2025-09-25,16:17:40.000,268,11088279,116685,0,1758817059,13845.960055750002,5.239547459997993,53062.09455048 2025-09-25,16:17:41.000,268,11088376,116885,0,1758817060,13846.067836709997,5.1902035500024795,53062.19237016001 2025-09-25,16:17:42.000,268,11088301,116725,0,1758817061,13846.128463499997,5.154957899998408,53062.26922848001 2025-09-25,16:17:43.000,268,11088266,116685,0,1758817062,13846.128463499997,5.070368339998822,53062.2762156 2025-09-25,16:17:44.000,268,11088354,116645,0,1758817063,13846.088045639997,5.021024430003308,53062.37403528 2025-09-25,16:17:45.000,268,11088323,116485,0,1758817064,13846.054364089992,4.915287479998369,53062.42993224 2025-09-25,16:17:46.000,268,11088321,116725,0,1758817065,13845.987000989997,4.837747049998143,53062.4508936 2025-09-25,16:17:47.000,268,11088305,116565,0,1758817066,13845.926374199997,4.802501400001347,53062.49980344 2025-09-25,16:17:48.000,268,11088336,116685,0,1758817067,13845.825329549996,4.724960970001121,53062.534739040006 2025-09-25,16:17:49.000,268,11088316,116525,0,1758817068,13845.764702759996,4.675617059998331,53062.54172616 2025-09-25,16:17:50.000,268,11088300,117045,0,1758817069,13845.683867039996,4.661518799999612,53062.52775192001 2025-09-25,16:17:51.000,268,11088349,116565,0,1758817070,13845.623240249995,4.598076629998104,53062.57666176001 2025-09-25,16:17:52.000,268,11088350,116565,0,1758817071,13845.522195599995,4.68266618999769,53062.61858448 2025-09-25,16:17:53.000,268,11088367,116645,0,1758817072,13845.47504143,4.753157489998557,53062.60461024001 2025-09-25,16:17:54.000,268,11088288,116765,0,1758817073,13845.441359879995,4.830697919998784,53062.5207648 2025-09-25,16:17:55.000,268,11088299,116725,0,1758817074,13845.481777739995,4.9293857400043635,53062.57666176001 2025-09-25,16:17:56.000,268,11088291,116565,0,1758817075,13845.441359879995,5.1408596399996895,53062.59762312 2025-09-25,16:17:57.000,268,11088355,116605,0,1758817076,13845.43462357,5.310038759998861,53062.54871328 2025-09-25,16:17:58.000,268,11088315,116605,0,1758817077,13845.42788725999,5.422824840003159,53062.61858448 2025-09-25,16:17:59.000,268,11088272,116805,0,1758817078,13845.48851404999,5.570856570004253,53062.590636 2025-09-25,16:18:00.000,268,11088320,116805,0,1758817079,13845.50872297999,5.732986560004065,53062.5207648 2025-09-25,16:18:01.000,268,11088379,116365,0,1758817080,13845.57608608,5.909214810002595,53062.590636 2025-09-25,16:18:02.000,268,11088357,116365,0,1758817081,13845.6569218,6.05019741000433,53062.632558720004 2025-09-25,16:18:03.000,268,11088332,116525,0,1758817082,13845.764702759996,6.106590449999203,53062.59762312 2025-09-25,16:18:04.000,268,11088259,116565,0,1758817083,13845.872483719992,6.212327400004142,53062.64653296001 2025-09-25,16:18:05.000,268,11088264,116565,0,1758817084,13846.027418849997,6.275769569998374,53062.61858448 2025-09-25,16:18:06.000,268,11088320,116445,0,1758817085,13846.121727190002,6.353309999998601,53062.632558720004 2025-09-25,16:18:07.000,268,11088270,116645,0,1758817086,13846.269926009998,6.3956047800020315,53062.62557160001 2025-09-25,16:18:08.000,268,11088392,116525,0,1758817087,13846.512433169999,6.437899559998186,53062.68845568 2025-09-25,16:18:09.000,268,11088296,116525,0,1758817088,13846.721258779995,6.487243470000976,53062.71640416 2025-09-25,16:18:10.000,268,11088304,116725,0,1758817089,13846.903139149996,6.536587380003766,53062.77928824 2025-09-25,16:18:11.000,268,11088304,116445,0,1758817090,13847.138910000001,6.600029549997998,53062.78627536 2025-09-25,16:18:12.000,268,11088335,116645,0,1758817091,13847.361208230002,6.621176940003352,53062.87710792 2025-09-25,16:18:13.000,268,11088326,116805,0,1758817092,13847.576770149994,6.642324330001429,53062.86313368001 2025-09-25,16:18:14.000,268,11088347,116565,0,1758817093,13847.819277309995,6.691668240004219,53062.988901840006 2025-09-25,16:18:15.000,268,11088344,116365,0,1758817094,13848.07525709,6.726913890001015,53062.967940480004 2025-09-25,16:18:16.000,268,11088367,116565,0,1758817095,13848.263873769996,6.726913890001015,53063.0447988 2025-09-25,16:18:17.000,268,11088273,116645,0,1758817096,13848.492908309992,6.748061279999092,53063.14261848 2025-09-25,16:18:18.000,268,11088304,116605,0,1758817097,13848.681524989988,6.748061279999092,53063.23345104 2025-09-25,16:18:19.000,268,11088322,116605,0,1758817098,13848.92403214999,6.733963020000374,53063.303322240004 2025-09-25,16:18:20.000,268,11088320,116805,0,1758817099,13849.13285776,6.670520849998866,53063.39415480001 2025-09-25,16:18:21.000,268,11088278,116565,0,1758817100,13849.28779288999,6.614127810003993,53063.45703888 2025-09-25,16:18:22.000,268,11088294,116445,0,1758817101,13849.483145879996,6.58593128999928,53063.50594872 2025-09-25,16:18:23.000,268,11088297,116605,0,1758817102,13849.658289940002,6.480194340001617,53063.54787144 2025-09-25,16:18:24.000,268,11088321,116725,0,1758817103,13849.860379239988,6.374457390003954,53063.71556232 2025-09-25,16:18:25.000,268,11088265,116565,0,1758817104,13850.042259609989,6.247573050000938,53063.75049792001 2025-09-25,16:18:26.000,268,11088317,116605,0,1758817105,13850.12309532999,6.141836100003275,53063.855304720004 2025-09-25,16:18:27.000,268,11088324,116645,0,1758817106,13850.27129415,5.930362200000673,53063.89024032 2025-09-25,16:18:28.000,268,11088360,116525,0,1758817107,13850.318448319995,5.810526990004291,53063.93216304 2025-09-25,16:18:29.000,268,11088312,116445,0,1758817108,13850.38581141999,5.599053090001689,53063.94613728001 2025-09-25,16:18:30.000,268,11088277,116685,0,1758817109,13850.459910829995,5.408726580004441,53064.07190544 2025-09-25,16:18:31.000,268,11088343,116525,0,1758817110,13850.560955479996,5.218400069999916,53064.02998272 2025-09-25,16:18:32.000,268,11088367,116645,0,1758817111,13850.61484596,5.028073560002667,53064.07190544 2025-09-25,16:18:33.000,268,11088342,116725,0,1758817112,13850.729363229992,4.816599660000065,53064.11382816001 2025-09-25,16:18:34.000,268,11088293,116805,0,1758817113,13850.830407879992,4.675617059998331,53064.16972512 2025-09-25,16:18:35.000,268,11088343,116565,0,1758817114,13850.965134079997,4.471192290002364,53064.20466072001 2025-09-25,16:18:36.000,268,11088384,116685,0,1758817115,13851.066178729998,4.344307949999347,53064.21863496 2025-09-25,16:18:37.000,268,11088311,116565,0,1758817116,13851.180695999989,4.189227089998894,53064.21863496 2025-09-25,16:18:38.000,268,11088315,116485,0,1758817117,13851.308685889999,4.048244490004436,53064.24658344 2025-09-25,16:18:39.000,268,11088348,116725,0,1758817118,13851.396257919994,3.949556669998856,53064.30248040001 2025-09-25,16:18:40.000,268,11088353,116605,0,1758817119,13851.50403887999,3.857917979999911,53064.28850616 2025-09-25,16:18:41.000,268,11088339,116645,0,1758817120,13851.557929359995,3.7733284200003254,53064.30248040001 2025-09-25,16:18:42.000,268,11088280,116125,0,1758817121,13851.58487459999,3.653493210003944,53064.35139024001 2025-09-25,16:18:43.000,268,11088279,116485,0,1758817122,13851.658974009995,3.597100170001795,53064.358377360004 2025-09-25,16:18:44.000,268,11088318,116565,0,1758817123,13851.68591924999,3.540707129999646,53064.33042888001 2025-09-25,16:18:45.000,268,11088286,116485,0,1758817124,13851.74654603999,3.4631666999994195,53064.40030008001 2025-09-25,16:18:46.000,268,11088308,116525,0,1758817125,13851.739809729996,3.3997245299979113,53064.38632584 2025-09-25,16:18:47.000,268,11088297,116725,0,1758817126,13851.719600799996,3.286938450000889,53064.43523568 2025-09-25,16:18:48.000,268,11088288,116405,0,1758817127,13851.67244663,3.181201500003226,53064.44920992001 2025-09-25,16:18:49.000,268,11088334,116485,0,1758817128,13851.62529245999,3.0331697700021323,53064.41427432 2025-09-25,16:18:50.000,268,11088292,116605,0,1758817129,13851.60508352999,2.8780889100016793,53064.4072872 2025-09-25,16:18:51.000,268,11088323,116685,0,1758817130,13851.578138289995,2.758253699998022,53064.44920992001 2025-09-25,16:18:52.000,268,11088360,116805,0,1758817131,13851.598347219995,2.603172840004845,53064.4422228 2025-09-25,16:18:53.000,268,11088358,116845,0,1758817132,13851.58487459999,2.4621902400031104,53064.47017128001 2025-09-25,16:18:54.000,268,11088307,116525,0,1758817133,13851.62529245999,2.3564532899981714,53064.428248560005 2025-09-25,16:18:55.000,268,11088308,116645,0,1758817134,13851.618556149995,2.1943232999983593,53064.43523568 2025-09-25,16:18:56.000,268,11088282,116445,0,1758817135,13851.618556149995,2.1026846099994145,53064.49811976001 2025-09-25,16:18:57.000,268,11088317,116485,0,1758817136,13851.61181984,2.0039967900011106,53064.512094 2025-09-25,16:18:58.000,268,11088323,116645,0,1758817137,13851.59161091,1.9123581000021659,53064.51908112001 2025-09-25,16:18:59.000,268,11088265,116445,0,1758817138,13851.56466566999,1.8489159300006577,53064.47017128001 2025-09-25,16:19:00.000,268,11088281,116365,0,1758817139,13851.55119305,1.7854737599991495,53064.526068240004 2025-09-25,16:19:01.000,268,11088316,116845,0,1758817140,13851.46362101999,1.6867859400008456,53064.512094 2025-09-25,16:19:02.000,268,11088316,116485,0,1758817141,13851.335631129994,1.6726876800021273,53064.49113264001 2025-09-25,16:19:03.000,268,11088299,116445,0,1758817142,13851.261531719989,1.6444911600046908,53064.45619704 2025-09-25,16:19:04.000,268,11088319,116645,0,1758817143,13851.160487069988,1.5810489900031826,53064.46318416 2025-09-25,16:19:05.000,268,11088334,116245,0,1758817144,13851.066178729998,1.5176068200016744,53064.45619704 2025-09-25,16:19:06.000,268,11088297,116645,0,1758817145,13850.938188840002,1.4612137799995253,53064.42126144001 2025-09-25,16:19:07.000,268,11088346,116685,0,1758817146,13850.803462639997,1.3836733499992988,53064.379338720006 2025-09-25,16:19:08.000,268,11088381,116965,0,1758817147,13850.648527509991,1.2638381400029175,53064.35139024001 2025-09-25,16:19:09.000,268,11088356,116805,0,1758817148,13850.48685606999,1.1440029299992602,53064.2675448 2025-09-25,16:19:10.000,268,11088333,117045,0,1758817149,13850.26455783999,1.0100694600041606,53064.20466072001 2025-09-25,16:19:11.000,268,11088379,116485,0,1758817150,13850.055732229994,0.8408903399977135,53064.18369936001 2025-09-25,16:19:12.000,268,11088354,116605,0,1758817151,13849.793016139993,0.714006000001973,53064.1278024 2025-09-25,16:19:13.000,268,11088405,116605,0,1758817152,13849.644817319997,0.5307286200040835,53064.00902136 2025-09-25,16:19:14.000,268,11088295,116725,0,1758817153,13849.388837539991,0.4038442800010671,53064.00203424 2025-09-25,16:19:15.000,268,11088316,116605,0,1758817154,13849.18674823999,0.24876342000061413,53063.876266080006 2025-09-25,16:19:16.000,268,11088347,116565,0,1758817155,13849.058758349995,0.11482994999823859,53063.72953656001 2025-09-25,16:19:17.000,268,11088324,116685,0,1758817156,13848.870141669999,0.044338650004647207,53063.71556232 2025-09-25,16:19:18.000,268,11088338,116645,0,1758817157,13848.769097019998,-0.012054389997501858,53063.66665248 2025-09-25,16:19:19.000,268,11088352,116325,0,1758817158,13848.634370819993,-0.03320177999557927,53063.56184568001 2025-09-25,16:19:20.000,268,11088313,116445,0,1758817159,13848.614161889993,-0.012054389997501858,53063.53389720001 2025-09-25,16:19:21.000,268,11088334,116205,0,1758817160,13848.607425579998,0.023191259999293834,53063.43607752 2025-09-25,16:19:22.000,268,11088349,116645,0,1758817161,13848.647843439998,0.08663343000080204,53063.324283600006 2025-09-25,16:19:23.000,268,11088363,116485,0,1758817162,13848.661316059988,0.13597734000359196,53063.352232080004 2025-09-25,16:19:24.000,268,11088349,116445,0,1758817163,13848.728679159998,0.241714290001255,53063.303322240004 2025-09-25,16:19:25.000,268,11088328,116445,0,1758817164,13848.782569639989,0.33335298000019975,53063.289348 2025-09-25,16:19:26.000,268,11088317,116445,0,1758817165,13848.843196429989,0.41794253999978537,53063.2194768 2025-09-25,16:19:27.000,268,11088301,116645,0,1758817166,13848.849932739999,0.5095812299987301,53063.289348 2025-09-25,16:19:28.000,268,11088258,116805,0,1758817167,13848.92403214999,0.5871216599989566,53063.24043816 2025-09-25,16:19:29.000,268,11088365,116645,0,1758817168,13849.04528572999,0.6505638300004648,53063.21248968 2025-09-25,16:19:30.000,268,11088283,116445,0,1758817169,13849.11264883,0.7492516499987687,53063.289348 2025-09-25,16:19:31.000,268,11088332,116445,0,1758817170,13849.23390241,0.8549886000037077,53063.27537376001 2025-09-25,16:19:32.000,268,11088356,116685,0,1758817171,13849.28779288999,0.8620377300030668,53063.33825784 2025-09-25,16:19:33.000,268,11088308,116525,0,1758817172,13849.37536492,0.9043325099992217,53063.352232080004 2025-09-25,16:19:34.000,268,11088341,116445,0,1758817173,13849.510091119992,0.9466272900026524,53063.3592192 2025-09-25,16:19:35.000,268,11088284,116365,0,1758817174,13849.543772669997,0.9536764200020116,53063.39415480001 2025-09-25,16:19:36.000,268,11088293,116165,0,1758817175,13849.584190529997,0.9113816399985808,53063.40812904 2025-09-25,16:19:37.000,268,11088279,116645,0,1758817176,13849.651553629992,0.869086860002426,53063.373193440006 2025-09-25,16:19:38.000,268,11088386,116285,0,1758817177,13849.732389349992,0.8479394700043485,53063.38716768 2025-09-25,16:19:39.000,268,11088307,116645,0,1758817178,13849.772807209993,0.8267920799989952,53063.422103280005 2025-09-25,16:19:40.000,268,11088303,116445,0,1758817179,13849.786279829998,0.7774481700034812,53063.40114192 2025-09-25,16:19:41.000,268,11088232,116765,0,1758817180,13849.752598279993,0.7422025199994096,53063.43607752 2025-09-25,16:19:42.000,268,11088344,116365,0,1758817181,13849.766070899997,0.714006000001973,53063.373193440006 2025-09-25,16:19:43.000,268,11088334,116845,0,1758817182,13849.752598279993,0.7351533900000504,53063.4989616 2025-09-25,16:19:44.000,268,11088355,116605,0,1758817183,13849.766070899997,0.7422025199994096,53063.4290904 2025-09-25,16:19:45.000,268,11088270,116605,0,1758817184,13849.752598279993,0.714006000001973,53063.44306464001 2025-09-25,16:19:46.000,268,11088306,116645,0,1758817185,13849.813225069993,0.7844973000028403,53063.422103280005 2025-09-25,16:19:47.000,268,11088373,116645,0,1758817186,13849.813225069993,0.7985955600015586,53063.41511616001 2025-09-25,16:19:48.000,268,11088344,116645,0,1758817187,13849.860379239988,0.819742949999636,53063.51293584001 2025-09-25,16:19:49.000,268,11088322,116485,0,1758817188,13849.799752450002,0.8479394700043485,53063.51293584001 2025-09-25,16:19:50.000,268,11088290,116005,0,1758817189,13849.793016139993,0.8761359900017851,53063.471013120004 2025-09-25,16:19:51.000,268,11088300,116445,0,1758817190,13849.759334590002,0.8056446900009178,53063.50594872 2025-09-25,16:19:52.000,268,11088323,116805,0,1758817191,13849.732389349992,0.7633499100047629,53063.46402600001 2025-09-25,16:19:53.000,268,11088323,116685,0,1758817192,13849.604399459997,0.6717112199985422,53063.51293584001 2025-09-25,16:19:54.000,268,11088268,116685,0,1758817193,13849.503354809996,0.6153181800036691,53063.47800024 2025-09-25,16:19:55.000,268,11088274,116565,0,1758817194,13849.409046469991,0.48138471000129357,53063.47800024 2025-09-25,16:19:56.000,268,11088227,116325,0,1758817195,13849.30800181999,0.4461390600044979,53063.4989616 2025-09-25,16:19:57.000,268,11088320,116645,0,1758817196,13849.16653930999,0.35450036999827716,53063.47800024 2025-09-25,16:19:58.000,268,11088313,116805,0,1758817197,13849.05202204,0.3192547200014815,53063.4989616 2025-09-25,16:19:59.000,268,11088318,116445,0,1758817198,13848.937504769994,0.2628616799993324,53063.45005176 2025-09-25,16:20:00.000,268,11088257,116525,0,1758817199,13848.843196429989,0.241714290001255,53063.4290904 2025-09-25,16:20:01.000,268,11088350,116565,0,1758817200,13848.762360709989,0.29810733000340406,53063.41511616001 2025-09-25,16:20:02.000,268,11088318,116165,0,1758817201,13848.647843439998,0.3404021099995589,53063.36620632001 2025-09-25,16:20:03.000,268,11088371,116525,0,1758817202,13848.614161889993,0.36154950000491226,53063.373193440006 2025-09-25,16:20:04.000,268,11088313,116485,0,1758817203,13848.540062480002,0.33335298000019975,53063.324283600006 2025-09-25,16:20:05.000,268,11088309,116565,0,1758817204,13848.432281519992,0.3685986300042714,53063.289348 2025-09-25,16:20:06.000,268,11088332,116525,0,1758817205,13848.331236869992,0.35450036999827716,53063.33825784 2025-09-25,16:20:07.000,268,11088256,116605,0,1758817206,13848.236928530001,0.3192547200014815,53063.27537376001 2025-09-25,16:20:08.000,268,11088316,116605,0,1758817207,13848.09546602,0.2840090700046858,53063.24742528001 2025-09-25,16:20:09.000,268,11088303,116525,0,1758817208,13848.03483923,0.23466516000189586,53063.26838664 2025-09-25,16:20:10.000,268,11088315,116485,0,1758817209,13847.89337672,0.22056690000317758,53063.17755408001 2025-09-25,16:20:11.000,268,11088330,116485,0,1758817210,13847.751914209999,0.15007560000231024,53063.19851544001 2025-09-25,16:20:12.000,268,11088324,116925,0,1758817211,13847.650869559999,0.12892821000423282,53063.135631360004 2025-09-25,16:20:13.000,268,11088368,116565,0,1758817212,13847.556561219993,0.051387780004006345,53063.11467 2025-09-25,16:20:14.000,268,11088281,116365,0,1758817213,13847.421835020003,-0.012054389997501858,53063.09370864 2025-09-25,16:20:15.000,268,11088340,116725,0,1758817214,13847.347735609997,-0.04730004000157351,53063.05877304001 2025-09-25,16:20:16.000,268,11088314,116685,0,1758817215,13847.293845129992,-0.04730004000157351,53063.03082456001 2025-09-25,16:20:17.000,268,11088304,116805,0,1758817216,13847.226482029997,-0.04730004000157351,53063.00986320001 2025-09-25,16:20:18.000,268,11088346,116645,0,1758817217,13847.239954650002,-0.054349170000932645,53062.94697912 2025-09-25,16:20:19.000,268,11088341,116405,0,1758817218,13847.226482029997,-0.026152649996220134,53062.9050564 2025-09-25,16:20:20.000,268,11088319,116685,0,1758817219,13847.293845129992,-0.08959481999772834,53062.86313368001 2025-09-25,16:20:21.000,268,11088272,116605,0,1758817220,13847.314054059992,-0.09664394999708747,53062.87710792 2025-09-25,16:20:22.000,268,11088318,116685,0,1758817221,13847.354471919993,-0.12484047000179999,53062.821210960006 2025-09-25,16:20:23.000,268,11088310,116645,0,1758817222,13847.462252879988,-0.16008611999859568,53062.82819808 2025-09-25,16:20:24.000,268,11088319,116285,0,1758817223,13847.570033839998,-0.1812335099966731,53062.77928824 2025-09-25,16:20:25.000,268,11088290,116645,0,1758817224,13847.657605869994,-0.21647916000074474,53062.870120800006 2025-09-25,16:20:26.000,268,11088344,116525,0,1758817225,13847.77212314,-0.25877393999689957,53062.85614656 2025-09-25,16:20:27.000,268,11088327,116285,0,1758817226,13847.87316779,-0.2940195900009712,53062.8351852 2025-09-25,16:20:28.000,268,11088328,116485,0,1758817227,13847.99442137,-0.385658279999916,53062.87710792 2025-09-25,16:20:29.000,268,11088302,116645,0,1758817228,13848.06852077999,-0.4068056699979934,53062.919030640005 2025-09-25,16:20:30.000,268,11088336,116765,0,1758817229,13848.11567495,-0.5054934899962973,53062.89806928 2025-09-25,16:20:31.000,268,11088298,116525,0,1758817230,13848.162829119996,-0.5900830499958829,53062.95396624 2025-09-25,16:20:32.000,268,11088286,116645,0,1758817231,13848.17630174,-0.6676234799961094,53062.9749276 2025-09-25,16:20:33.000,268,11088317,116285,0,1758817232,13848.162829119996,-0.7592621700023301,53063.02383744 2025-09-25,16:20:34.000,268,11088306,116805,0,1758817233,13848.09546602,-0.8509008600012749,53063.05877304001 2025-09-25,16:20:35.000,268,11088277,116725,0,1758817234,13848.0146303,-0.9425395500002196,53063.03082456001 2025-09-25,16:20:36.000,268,11088357,116365,0,1758817235,13847.879904099995,-1.0059817200017278,53063.10069576 2025-09-25,16:20:37.000,268,11088331,116365,0,1758817236,13847.77212314,-1.11876779999875,53063.07274728 2025-09-25,16:20:38.000,268,11088349,116645,0,1758817237,13847.610451699999,-1.1892590999996173,53063.135631360004 2025-09-25,16:20:39.000,268,11088289,116525,0,1758817238,13847.428571329998,-1.273848659999203,53063.12165712 2025-09-25,16:20:40.000,268,11088250,116365,0,1758817239,13847.287108819997,-1.3372908300007111,53063.10768288001 2025-09-25,16:20:41.000,268,11088274,116685,0,1758817240,13847.105228449997,-1.4148312600009376,53063.07274728 2025-09-25,16:20:42.000,268,11088351,116725,0,1758817241,13846.930084389991,-1.4641751699964516,53063.02383744 2025-09-25,16:20:43.000,268,11088381,116645,0,1758817242,13846.75494033,-1.5276173399979598,53063.00986320001 2025-09-25,16:20:44.000,268,11088305,116725,0,1758817243,13846.600005199994,-1.5628629900020314,53062.93999200001 2025-09-25,16:20:45.000,268,11088350,116965,0,1758817244,13846.445070069989,-1.6263051599962637,53062.96095336001 2025-09-25,16:20:46.000,268,11088279,116525,0,1758817245,13846.290134939998,-1.6615508100003353,53062.86313368001 2025-09-25,16:20:47.000,268,11088307,116805,0,1758817246,13846.168881359998,-1.7320421100012027,53062.84217232001 2025-09-25,16:20:48.000,268,11088372,116485,0,1758817247,13846.027418849997,-1.7320421100012027,53062.82819808 2025-09-25,16:20:49.000,268,11088353,116645,0,1758817248,13845.946583129997,-1.7249929800018435,53062.800249600004 2025-09-25,16:20:50.000,268,11088286,116725,0,1758817249,13845.832065859991,-1.696796459997131,53062.7303784 2025-09-25,16:20:51.000,268,11088298,116605,0,1758817250,13845.77817538,-1.6615508100003353,53062.702429920006 2025-09-25,16:20:52.000,268,11088363,116445,0,1758817251,13845.704075969996,-1.6122068999975454,53062.681468560004 2025-09-25,16:20:53.000,268,11088328,116485,0,1758817252,13845.69060334999,-1.5699121200013906,53062.63954584 2025-09-25,16:20:54.000,268,11088251,116605,0,1758817253,13845.6569218,-1.5276173399979598,53062.61159736 2025-09-25,16:20:55.000,268,11088314,116725,0,1758817254,13845.704075969996,-1.492371690001164,53062.66749432 2025-09-25,16:20:56.000,268,11088309,116805,0,1758817255,13845.67039441999,-1.4994208200005232,53062.583648880005 2025-09-25,16:20:57.000,268,11088299,116645,0,1758817256,13845.71754859,-1.4994208200005232,53062.59762312 2025-09-25,16:20:58.000,268,11088339,116605,0,1758817257,13845.704075969996,-1.541715599996678,53062.590636 2025-09-25,16:20:59.000,268,11088286,116965,0,1758817258,13845.710812279991,-1.5981086399988271,53062.62557160001 2025-09-25,16:21:00.000,268,11088283,116605,0,1758817259,13845.59629501,-1.6545016800009762,53062.632558720004 2025-09-25,16:21:01.000,268,11088277,116325,0,1758817260,13845.44809618999,-1.7038455899964902,53062.57666176001 2025-09-25,16:21:02.000,268,11088373,116605,0,1758817261,13845.32684260999,-1.795484279995435,53062.57666176001 2025-09-25,16:21:03.000,268,11088321,116645,0,1758817262,13845.192116409999,-1.8941721000010148,53062.61858448 2025-09-25,16:21:04.000,268,11088268,116805,0,1758817263,13845.010236039998,-1.9717125300012412,53062.485829200006 2025-09-25,16:21:05.000,268,11088327,116445,0,1758817264,13844.862037220002,-2.0492529600014677,53062.49980344 2025-09-25,16:21:06.000,268,11088259,116485,0,1758817265,13844.639738990001,-2.1831864299965673,53062.49980344 2025-09-25,16:21:07.000,268,11088342,116845,0,1758817266,13844.403968139995,-2.3382672899970203,53062.37403528 2025-09-25,16:21:08.000,268,11088318,116525,0,1758817267,13844.21535146,-2.4933481499974732,53062.33211256 2025-09-25,16:21:09.000,268,11088289,116445,0,1758817268,13843.959371679994,-2.683674660001998,53062.2762156 2025-09-25,16:21:10.000,268,11088315,116685,0,1758817269,13843.696655589993,-2.8317063899958157,53062.199357280006 2025-09-25,16:21:11.000,268,11088325,116525,0,1758817270,13843.501302600002,-2.951541599999473,53062.14346032001 2025-09-25,16:21:12.000,268,11088346,116805,0,1758817271,13843.25879544,-3.014983770000981,53062.05961488 2025-09-25,16:21:13.000,268,11088372,116645,0,1758817272,13842.90850731999,-3.099573330000567,53062.010705040004 2025-09-25,16:21:14.000,268,11088362,116805,0,1758817273,13842.639054919993,-3.15596636999544,53061.89891112 2025-09-25,16:21:15.000,268,11088350,116605,0,1758817274,13842.329184659997,-3.106622459999926,53061.75916872 2025-09-25,16:21:16.000,268,11088286,116805,0,1758817275,13841.95868761,-3.0431802899984177,53061.647374800006 2025-09-25,16:21:17.000,268,11088276,116445,0,1758817276,13841.655553659999,-2.993836379995628,53061.59147784 2025-09-25,16:21:18.000,268,11088323,116925,0,1758817277,13841.338947089993,-2.902197689996683,53061.48667104 2025-09-25,16:21:19.000,268,11088303,116725,0,1758817278,13840.968450039996,-2.803509869998379,53061.39583848 2025-09-25,16:21:20.000,268,11088367,116445,0,1758817279,13840.65184346999,-2.683674660001998,53061.242121840005 2025-09-25,16:21:21.000,268,11088332,116565,0,1758817280,13840.308291659989,-2.5567903199989814,53061.1582764 2025-09-25,16:21:22.000,268,11088366,116645,0,1758817281,13840.005157710002,-2.4087585899978876,53061.01853400001 2025-09-25,16:21:23.000,268,11088323,116845,0,1758817282,13839.64139697,-2.3030216400002246,53060.87879160001 2025-09-25,16:21:24.000,268,11088343,116765,0,1758817283,13839.35173563999,-2.169088169997849,53060.76699768 2025-09-25,16:21:25.000,268,11088297,116565,0,1758817284,13838.994711209998,-2.0844986099982634,53060.59231968001 2025-09-25,16:21:26.000,268,11088284,116645,0,1758817285,13838.718522499992,-2.006958179998037,53060.46655152001 2025-09-25,16:21:27.000,268,11088328,116685,0,1758817286,13838.46254272,-1.908270359999733,53060.36174472 2025-09-25,16:21:28.000,268,11088329,116725,0,1758817287,13838.1796177,-1.8730247099956614,53060.25693792001 2025-09-25,16:21:29.000,268,11088298,116645,0,1758817288,13837.889956369989,-1.851877319997584,53060.12418264 2025-09-25,16:21:30.000,268,11088290,116805,0,1758817289,13837.654185519998,-1.7813860199967166,53059.98444024 2025-09-25,16:21:31.000,268,11088310,116845,0,1758817290,13837.458832529992,-1.746140369999921,53059.8656592 2025-09-25,16:21:32.000,268,11088370,116765,0,1758817291,13837.276952159991,-1.640403420002258,53059.77482664001 2025-09-25,16:21:33.000,268,11088353,116805,0,1758817292,13837.088335479995,-1.6051577699981863,53059.635084240006 2025-09-25,16:21:34.000,268,11088274,116645,0,1758817293,13836.98055452,-1.4430277799983742,53059.52329032 2025-09-25,16:21:35.000,268,11088360,116605,0,1758817294,13836.91992773,-1.3020451799966395,53059.54425168 2025-09-25,16:21:36.000,268,11088317,116565,0,1758817295,13836.8997188,-1.062374759996601,53059.446432000004 2025-09-25,16:21:37.000,268,11088322,116685,0,1758817296,13836.89298248999,-0.857949990000634,53059.36258656 2025-09-25,16:21:38.000,268,11088371,116645,0,1758817297,13836.967081899995,-0.5900830499958829,53059.28572824 2025-09-25,16:21:39.000,268,11088296,116605,0,1758817298,13836.987290829995,-0.22352829000010388,53059.20188280001 2025-09-25,16:21:40.000,268,11088326,117005,0,1758817299,13837.08159917,0.10778081999887945,53059.111050240004 2025-09-25,16:21:41.000,268,11088310,116605,0,1758817300,13837.22306168,0.4461390600044979,53059.15297296001 2025-09-25,16:21:42.000,268,11088287,116485,0,1758817301,13837.337578949991,0.7563007799981278,53059.12502448001 2025-09-25,16:21:43.000,268,11088282,116685,0,1758817302,13837.512723009997,1.0876098900043871,53059.097076 2025-09-25,16:21:44.000,268,11088287,116805,0,1758817303,13837.660921829993,1.3836733499992988,53059.11803736 2025-09-25,16:21:45.000,268,11088320,116765,0,1758817304,13837.842802199993,1.5951472500019008,53059.14598584 2025-09-25,16:21:46.000,268,11088333,116965,0,1758817305,13838.01120994999,1.7854737599991495,53059.14598584 2025-09-25,16:21:47.000,268,11088295,116885,0,1758817306,13838.186354009995,1.9405546199996024,53059.180921440005 2025-09-25,16:21:48.000,268,11088314,116725,0,1758817307,13838.29413496999,2.0110459200004698,53059.20188280001 2025-09-25,16:21:49.000,268,11088344,116445,0,1758817308,13838.39517961999,2.0462915700045414,53059.20886992 2025-09-25,16:21:50.000,268,11088285,116685,0,1758817309,13838.46254272,2.074488090001978,53059.20886992 2025-09-25,16:21:51.000,268,11088367,116685,0,1758817310,13838.543378440001,2.074488090001978,53059.31367672 2025-09-25,16:21:52.000,268,11088327,116605,0,1758817311,13838.570323679996,2.074488090001978,53059.36957368001 2025-09-25,16:21:53.000,268,11088392,116885,0,1758817312,13838.644423090002,2.0533407000039006,53059.41848352001 2025-09-25,16:21:54.000,268,11088323,117245,0,1758817313,13838.657895709992,2.074488090001978,53059.43944488001 2025-09-25,16:21:55.000,268,11088308,116445,0,1758817314,13838.711786189997,2.0392424399979063,53059.45341912 2025-09-25,16:21:56.000,268,11088323,116645,0,1758817315,13838.745467740002,2.0533407000039006,53059.48835472001 2025-09-25,16:21:57.000,268,11088284,116645,0,1758817316,13838.731995119997,2.123832000004768,53059.53027744 2025-09-25,16:21:58.000,268,11088343,116325,0,1758817317,13838.758940359992,2.1943232999983593,53059.565213040005 2025-09-25,16:21:59.000,268,11088369,116285,0,1758817318,13838.765676670002,2.293011120003939,53059.57918728 2025-09-25,16:22:00.000,268,11088318,116925,0,1758817319,13838.812830839997,2.448091980004392,53059.614122880004 2025-09-25,16:22:01.000,268,11088293,116765,0,1758817320,13838.839776079993,2.603172840004845,53059.70495544001 2025-09-25,16:22:02.000,268,11088313,116605,0,1758817321,13838.779149289992,2.8428432600048836,53059.64905848 2025-09-25,16:22:03.000,268,11088321,116845,0,1758817322,13838.846512390002,3.0472680300008506,53059.77482664001 2025-09-25,16:22:04.000,268,11088373,116685,0,1758817323,13838.779149289992,3.286938450000889,53059.74687816 2025-09-25,16:22:05.000,268,11088411,116725,0,1758817324,13838.745467740002,3.498412350003491,53059.76783952 2025-09-25,16:22:06.000,268,11088314,116725,0,1758817325,13838.711786189997,3.702837119999458,53059.81674936 2025-09-25,16:22:07.000,268,11088343,116965,0,1758817326,13838.664632020002,3.91431102000206,53059.84469784001 2025-09-25,16:22:08.000,268,11088353,116725,0,1758817327,13838.637686779992,4.083490140001231,53059.87963344 2025-09-25,16:22:09.000,268,11088323,116805,0,1758817328,13838.563587370001,4.287914910004474,53059.88662056 2025-09-25,16:22:10.000,268,11088291,116685,0,1758817329,13838.489487959996,4.478241420001723,53059.9355304 2025-09-25,16:22:11.000,268,11088319,116965,0,1758817330,13838.37497068999,4.6685679299989715,53059.91456904 2025-09-25,16:22:12.000,268,11088333,116765,0,1758817331,13838.29413496999,4.830697919998784,53059.89360768001 2025-09-25,16:22:13.000,268,11088334,116885,0,1758817332,13838.226771869995,4.985778779999237,53059.95649176 2025-09-25,16:22:14.000,268,11088337,116485,0,1758817333,13838.13246352999,5.18315442000312,53059.98444024 2025-09-25,16:22:15.000,268,11088361,116405,0,1758817334,13838.09878198,5.31708788999822,53059.9355304 2025-09-25,16:22:16.000,268,11088299,116885,0,1758817335,13838.024682569994,5.4510213600005955,53059.98444024 2025-09-25,16:22:17.000,268,11088358,116765,0,1758817336,13837.923637919994,5.6131513500004075,53059.92155616001 2025-09-25,16:22:18.000,268,11088319,116725,0,1758817337,13837.923637919994,5.747084820002783,53059.998414480004 2025-09-25,16:22:19.000,268,11088318,116445,0,1758817338,13837.889956369989,5.881018289997883,53059.94251752001 2025-09-25,16:22:20.000,268,11088361,116885,0,1758817339,13837.943846849994,6.064295670003048,53059.90758192 2025-09-25,16:22:21.000,268,11088343,116925,0,1758817340,13837.997737329999,6.275769569998374,53059.90758192 2025-09-25,16:22:22.000,268,11088358,116805,0,1758817341,13838.038155189999,6.487243470000976,53059.949504640004 2025-09-25,16:22:23.000,268,11088316,116685,0,1758817342,13838.05162780999,6.670520849998866,53059.9355304 2025-09-25,16:22:24.000,268,11088288,116805,0,1758817343,13838.15940877,6.881994750001468,53059.94251752001 2025-09-25,16:22:25.000,268,11088297,116645,0,1758817344,13838.186354009995,7.100517780003429,53060.02636296 2025-09-25,16:22:26.000,268,11088283,116725,0,1758817345,13838.23350817999,7.354286460002186,53059.998414480004 2025-09-25,16:22:27.000,268,11088294,116565,0,1758817346,13838.327816519995,7.565760360004788,53060.0752728 2025-09-25,16:22:28.000,268,11088378,117085,0,1758817347,13838.40191593,7.833627300002263,53060.04033720001 2025-09-25,16:22:29.000,268,11088351,116405,0,1758817348,13838.48275165,8.03805206999823,53060.068285680005 2025-09-25,16:22:30.000,268,11088269,116725,0,1758817349,13838.590532609996,8.26362422999955,53060.15213112 2025-09-25,16:22:31.000,268,11088331,116725,0,1758817350,13838.711786189997,8.475098130002152,53060.19405384 2025-09-25,16:22:32.000,268,11088377,116605,0,1758817351,13838.853248699997,8.644277250001323,53060.145144 2025-09-25,16:22:33.000,268,11088363,116605,0,1758817352,13839.008183829988,8.792308980002417,53060.22898944001 2025-09-25,16:22:34.000,268,11088333,116605,0,1758817353,13839.136173719999,8.975586360000307,53060.26392504 2025-09-25,16:22:35.000,268,11088351,116645,0,1758817354,13839.196800509999,9.07427417999861,53060.235976560005 2025-09-25,16:22:36.000,268,11088287,116965,0,1758817355,13839.243954679994,9.158863739998196,53060.24296368 2025-09-25,16:22:37.000,268,11088315,116925,0,1758817356,13839.217009439999,9.229355039999064,53060.284886400004 2025-09-25,16:22:38.000,268,11088330,116685,0,1758817357,13839.176591579999,9.278698950001854,53060.27091216 2025-09-25,16:22:39.000,268,11088293,116605,0,1758817358,13839.035129069998,9.271649820002494,53060.187066720006 2025-09-25,16:22:40.000,268,11088307,116725,0,1758817359,13838.859985009993,9.285748080001213,53060.187066720006 2025-09-25,16:22:41.000,268,11088341,116485,0,1758817360,13838.651159399997,9.257551560003776,53060.145144 2025-09-25,16:22:42.000,268,11088320,116885,0,1758817361,13838.388443309996,9.264600690003135,53060.068285680005 2025-09-25,16:22:43.000,268,11088381,116685,0,1758817362,13838.166145079995,9.271649820002494,53060.01238872001 2025-09-25,16:22:44.000,268,11088266,116925,0,1758817363,13837.964055779994,9.299846339999931,53060.03335008 2025-09-25,16:22:45.000,268,11088294,116885,0,1758817364,13837.728284929988,9.35623938000208,53059.98444024 2025-09-25,16:22:46.000,268,11088347,116805,0,1758817365,13837.580086109992,9.469025459999102,53059.90758192 2025-09-25,16:22:47.000,268,11088296,116965,0,1758817366,13837.445359910002,9.567713280004682,53059.830723600004 2025-09-25,16:22:48.000,268,11088341,116805,0,1758817367,13837.303897400001,9.793285439998726,53059.76783952 2025-09-25,16:22:49.000,268,11088354,117005,0,1758817368,13837.209589059996,10.011808470000688,53059.71892968 2025-09-25,16:22:50.000,268,11088322,116445,0,1758817369,13837.189380129996,10.286724540004798,53059.70495544001 2025-09-25,16:22:51.000,268,11088366,116845,0,1758817370,13837.148962269996,10.610984520004422,53059.65604560001 2025-09-25,16:22:52.000,268,11088328,116565,0,1758817371,13837.05465392999,10.935244500004046,53059.60713576001 2025-09-25,16:22:53.000,268,11088317,116525,0,1758817372,13837.02097238,11.26655361000303,53059.57220016 2025-09-25,16:22:54.000,268,11088286,116725,0,1758817373,13836.94013666,11.67540315000224,53059.495341840004 2025-09-25,16:22:55.000,268,11088299,116725,0,1758817374,13836.89298248999,11.992614000002504,53059.516303200005 2025-09-25,16:22:56.000,268,11088332,116965,0,1758817375,13836.83235569999,12.323923110001488,53059.41848352001 2025-09-25,16:22:57.000,268,11088326,116845,0,1758817376,13836.81214676999,12.690477870004543,53059.38354792 2025-09-25,16:22:58.000,268,11088345,117005,0,1758817377,13836.805410459994,13.000639589998173,53059.33463808 2025-09-25,16:22:59.000,268,11088349,116885,0,1758817378,13836.818883079999,13.35309609000251,53059.35559944 2025-09-25,16:23:00.000,268,11088288,116845,0,1758817379,13836.89298248999,13.635061289998703,53059.33463808 2025-09-25,16:23:01.000,268,11088284,116965,0,1758817380,13837.047917619995,13.952272139998968,53059.34162520001 2025-09-25,16:23:02.000,268,11088300,116845,0,1758817381,13837.189380129996,14.15669691000221,53059.299702480006 2025-09-25,16:23:03.000,268,11088370,116845,0,1758817382,13837.418414669992,14.438662109998404,53059.36258656 2025-09-25,16:23:04.000,268,11088309,117005,0,1758817383,13837.708075999988,14.685381659997802,53059.327650960004 2025-09-25,16:23:05.000,268,11088350,116965,0,1758817384,13838.01120994999,14.918002949998481,53059.33463808 2025-09-25,16:23:06.000,268,11088363,117165,0,1758817385,13838.33455282999,15.094231200004288,53059.327650960004 2025-09-25,16:23:07.000,268,11088361,117045,0,1758817386,13838.758940359992,15.2563611900041,53059.43245776 2025-09-25,16:23:08.000,268,11088360,116605,0,1758817387,13839.163118959994,15.38324552999984,53059.4114964 2025-09-25,16:23:09.000,268,11088313,116805,0,1758817388,13839.47972553,15.538326390000293,53059.43944488001 2025-09-25,16:23:10.000,268,11088361,116845,0,1758817389,13839.944530920002,15.651112470004591,53059.54425168 2025-09-25,16:23:11.000,268,11088323,116765,0,1758817390,13840.348709519989,15.756849420002254,53059.62111 2025-09-25,16:23:12.000,268,11088303,116965,0,1758817391,13840.73267918999,15.820291590003762,53059.72591680001 2025-09-25,16:23:13.000,268,11088288,116765,0,1758817392,13841.143594100002,15.897832020003989,53059.80976224 2025-09-25,16:23:14.000,268,11088356,117085,0,1758817393,13841.480409599993,15.968323320004856,53059.92155616001 2025-09-25,16:23:15.000,268,11088323,116965,0,1758817394,13841.87785189,15.975372450004215,53059.91456904 2025-09-25,16:23:16.000,268,11088355,116765,0,1758817395,13842.248348939997,16.003568970001652,53060.138156880006 2025-09-25,16:23:17.000,268,11088275,116925,0,1758817396,13842.544746580003,16.01766723000037,53060.22898944001 2025-09-25,16:23:18.000,268,11088329,116565,0,1758817397,13842.90850731999,15.975372450004215,53060.29886064001 2025-09-25,16:23:19.000,268,11088309,116965,0,1758817398,13843.245322819996,15.961274189998221,53060.42462880001 2025-09-25,16:23:20.000,268,11088359,116925,0,1758817399,13843.467621049997,15.911930280002707,53060.58533256 2025-09-25,16:23:21.000,268,11088313,116765,0,1758817400,13843.743809760002,15.876684629998636,53060.68315224001 2025-09-25,16:23:22.000,268,11088354,116885,0,1758817401,13843.966107989989,15.855537240000558,53060.808920400006 2025-09-25,16:23:23.000,268,11088357,116845,0,1758817402,13844.161460979994,15.820291590003762,53060.9137272 2025-09-25,16:23:24.000,268,11088301,117005,0,1758817403,13844.363550279995,15.78504593999969,53060.976611280006 2025-09-25,16:23:25.000,268,11088371,116725,0,1758817404,13844.545430649996,15.78504593999969,53061.03250824 2025-09-25,16:23:26.000,268,11088270,116965,0,1758817405,13844.673420539992,15.79209506999905,53061.20019912 2025-09-25,16:23:27.000,268,11088336,116885,0,1758817406,13844.774465189992,15.813242460004403,53061.33295440001 2025-09-25,16:23:28.000,268,11088342,116605,0,1758817407,13844.888982459997,15.777996810000332,53061.37487712 2025-09-25,16:23:29.000,268,11088297,116565,0,1758817408,13844.996763419993,15.777996810000332,53061.46570968 2025-09-25,16:23:30.000,268,11088307,116685,0,1758817409,13845.043917589988,15.799144199998409,53061.507632400004 2025-09-25,16:23:31.000,268,11088363,116805,0,1758817410,13845.057390209993,15.813242460004403,53061.59846496001 2025-09-25,16:23:32.000,268,11088364,116845,0,1758817411,13845.138225929993,15.806193329997768,53061.6124392 2025-09-25,16:23:33.000,268,11088310,116725,0,1758817412,13845.178643789994,15.799144199998409,53061.675323280004 2025-09-25,16:23:34.000,268,11088326,116805,0,1758817413,13845.219061649994,15.79209506999905,53061.75916872 2025-09-25,16:23:35.000,268,11088313,116965,0,1758817414,13845.340315229994,15.78504593999969,53061.78013008 2025-09-25,16:23:36.000,268,11088323,116925,0,1758817415,13845.46830511999,15.763898550001613,53061.843014160004 2025-09-25,16:23:37.000,268,11088345,116645,0,1758817416,13845.6569218,15.79209506999905,53061.9268596 2025-09-25,16:23:38.000,268,11088299,117045,0,1758817417,13845.845538479996,15.756849420002254,53061.9268596 2025-09-25,16:23:39.000,268,11088342,116965,0,1758817418,13846.074573019992,15.770947680000972,53062.05262776001 2025-09-25,16:23:40.000,268,11088310,116845,0,1758817419,13846.310343869998,15.721603769998183,53062.066602 2025-09-25,16:23:41.000,268,11088312,116925,0,1758817420,13846.579796269994,15.707505509999464,53062.18538304 2025-09-25,16:23:42.000,268,11088292,116445,0,1758817421,13846.85598498,15.707505509999464,53062.26224136 2025-09-25,16:23:43.000,268,11088282,116565,0,1758817422,13847.098492140001,15.700456380000105,53062.30416408 2025-09-25,16:23:44.000,268,11088331,116885,0,1758817423,13847.314054059992,15.700456380000105,53062.3810224 2025-09-25,16:23:45.000,268,11088381,116805,0,1758817424,13847.549824909998,15.742751160003536,53062.485829200006 2025-09-25,16:23:46.000,268,11088368,117005,0,1758817425,13847.799068379994,15.763898550001613,53062.6605072 2025-09-25,16:23:47.000,268,11088365,116845,0,1758817426,13847.960739819995,15.862586369999917,53062.72339128001 2025-09-25,16:23:48.000,268,11088335,117125,0,1758817427,13848.09546602,15.83438985000248,53062.80723672 2025-09-25,16:23:49.000,268,11088316,116685,0,1758817428,13848.223455909996,15.89078289000463,53062.967940480004 2025-09-25,16:23:50.000,268,11088370,116605,0,1758817429,13848.317764250001,15.940126800000144,53063.05178592 2025-09-25,16:23:51.000,268,11088317,116765,0,1758817430,13848.324500559997,15.975372450004215,53063.14261848 2025-09-25,16:23:52.000,268,11088318,116765,0,1758817431,13848.331236869992,15.933077670000785,53063.24043816 2025-09-25,16:23:53.000,268,11088298,116965,0,1758817432,13848.358182110002,15.947175929999503,53063.303322240004 2025-09-25,16:23:54.000,268,11088361,116965,0,1758817433,13848.337973180001,15.982421580003574,53063.40114192 2025-09-25,16:23:55.000,268,11088365,116765,0,1758817434,13848.364918419997,15.975372450004215,53063.43607752 2025-09-25,16:23:56.000,268,11088313,116805,0,1758817435,13848.391863659992,16.003568970001652,53063.57581992 2025-09-25,16:23:57.000,268,11088372,116965,0,1758817436,13848.351445799992,16.0599620100038,53063.59678128 2025-09-25,16:23:58.000,268,11088365,116765,0,1758817437,13848.331236869992,16.088158530001238,53063.589794160005 2025-09-25,16:23:59.000,268,11088329,116885,0,1758817438,13848.317764250001,16.088158530001238,53063.6736396 2025-09-25,16:24:00.000,268,11088378,117085,0,1758817439,13848.304291629996,16.144551570003387,53063.69460096 2025-09-25,16:24:01.000,268,11088310,116965,0,1758817440,13848.304291629996,16.25028852000105,53063.757485040005 2025-09-25,16:24:02.000,268,11088366,117085,0,1758817441,13848.324500559997,16.25028852000105,53063.7435108 2025-09-25,16:24:03.000,268,11088294,116965,0,1758817442,13848.351445799992,16.348976339999354,53063.79940776001 2025-09-25,16:24:04.000,268,11088372,117165,0,1758817443,13848.337973180001,16.348976339999354,53063.77844640001 2025-09-25,16:24:05.000,268,11088355,116965,0,1758817444,13848.324500559997,16.370123730004707,53063.76447216 2025-09-25,16:24:06.000,268,11088361,116805,0,1758817445,13848.331236869992,16.42651676999958,53063.84133048 2025-09-25,16:24:07.000,268,11088378,116765,0,1758817446,13848.290819009992,16.489958940001088,53063.86229184 2025-09-25,16:24:08.000,268,11088364,116645,0,1758817447,13848.290819009992,16.53225372000452,53063.83434336 2025-09-25,16:24:09.000,268,11088391,117005,0,1758817448,13848.290819009992,16.553401110002596,53063.83434336 2025-09-25,16:24:10.000,268,11088284,116965,0,1758817449,13848.351445799992,16.616843280004105,53063.83434336 2025-09-25,16:24:11.000,268,11088311,116925,0,1758817450,13848.412072589992,16.64503980000154,53063.855304720004 2025-09-25,16:24:12.000,268,11088358,116925,0,1758817451,13848.465963069997,16.66618718999962,53063.89024032 2025-09-25,16:24:13.000,268,11088338,116645,0,1758817452,13848.600689270002,16.71553110000241,53063.89722744001 2025-09-25,16:24:14.000,268,11088345,116845,0,1758817453,13848.708470229998,16.680285449998337,53063.91120168 2025-09-25,16:24:15.000,268,11088368,116925,0,1758817454,13848.863405359989,16.65913806000026,53063.94613728001 2025-09-25,16:24:16.000,268,11088307,116965,0,1758817455,13849.038549419995,16.59569588999875,53063.98107288 2025-09-25,16:24:17.000,268,11088343,116765,0,1758817456,13849.18674823999,16.539302850003878,53064.01600848001 2025-09-25,16:24:18.000,268,11088302,117085,0,1758817457,13849.32821074999,16.511106329999166,53064.0579312 2025-09-25,16:24:19.000,268,11088333,117165,0,1758817458,13849.489882189991,16.41241851000086,53064.14876376 2025-09-25,16:24:20.000,268,11088369,116805,0,1758817459,13849.685235179997,16.356025469998713,53064.162738000006 2025-09-25,16:24:21.000,268,11088385,117045,0,1758817460,13849.806488759998,16.3066815600032,53064.1976736 2025-09-25,16:24:22.000,268,11088390,117045,0,1758817461,13849.988369129998,16.18684634999954,53064.23959632 2025-09-25,16:24:23.000,268,11088301,117005,0,1758817462,13850.156776879994,16.207993740004895,53064.27453192 2025-09-25,16:24:24.000,268,11088371,116765,0,1758817463,13850.34539355999,16.123404179998033,53064.358377360004 2025-09-25,16:24:25.000,268,11088322,116965,0,1758817464,13850.61484596,16.109305919999315,53064.4072872 2025-09-25,16:24:26.000,268,11088342,116925,0,1758817465,13850.810198949992,16.102256789999956,53064.44920992001 2025-09-25,16:24:27.000,268,11088381,116965,0,1758817466,13851.066178729998,16.109305919999315,53064.51908112001 2025-09-25,16:24:28.000,268,11088330,116965,0,1758817467,13851.32215850999,16.116355049998674,53064.61690080001 2025-09-25,16:24:29.000,268,11088391,116965,0,1758817468,13851.598347219995,16.144551570003387,53064.6518364 2025-09-25,16:24:30.000,268,11088357,117085,0,1758817469,13851.894744860001,16.1938954799989,53064.74965608 2025-09-25,16:24:31.000,268,11088326,116805,0,1758817470,13852.204615119997,16.215042870004254,53064.87542424001 2025-09-25,16:24:32.000,268,11088353,116925,0,1758817471,13852.534694309994,16.222092000003613,53064.91734696 2025-09-25,16:24:33.000,268,11088351,117005,0,1758817472,13852.79067409,16.215042870004254,53065.07805072 2025-09-25,16:24:34.000,268,11088378,117045,0,1758817473,13853.019708629996,16.151600700002746,53065.18984464001 2025-09-25,16:24:35.000,268,11088319,117125,0,1758817474,13853.322842579997,16.088158530001238,53065.29465144 2025-09-25,16:24:36.000,268,11088309,116805,0,1758817475,13853.592294979993,15.996519840002293,53065.385484000006 2025-09-25,16:24:37.000,268,11088312,116925,0,1758817476,13853.834802139994,15.89078289000463,53065.51125216 2025-09-25,16:24:38.000,268,11088346,116845,0,1758817477,13854.16488132999,15.777996810000332,53065.699904400004 2025-09-25,16:24:39.000,268,11088366,116725,0,1758817478,13854.434333730002,15.573572040004365,53065.83964680001 2025-09-25,16:24:40.000,268,11088323,117005,0,1758817479,13854.663368269998,15.397343789998558,53065.986376320005 2025-09-25,16:24:41.000,268,11088362,116845,0,1758817480,13854.953029599994,15.19996815000195,53066.02829904001 2025-09-25,16:24:42.000,268,11088402,117285,0,1758817481,13855.26963617,14.92505207999784,53066.16105432 2025-09-25,16:24:43.000,268,11088327,116965,0,1758817482,13855.545824879991,14.643086880001647,53066.24489976001 2025-09-25,16:24:44.000,268,11088357,117005,0,1758817483,13855.828749899993,14.34702341999946,53066.3986164 2025-09-25,16:24:45.000,268,11088332,116965,0,1758817484,13856.091465989994,14.043910829997913,53066.538358800004 2025-09-25,16:24:46.000,268,11088379,117245,0,1758817485,13856.354182079995,13.670306940002774,53066.66412696 2025-09-25,16:24:47.000,268,11088330,116845,0,1758817486,13856.569744,13.331948700004432,53066.81085648 2025-09-25,16:24:48.000,268,11088379,116765,0,1758817487,13856.751624370001,12.9442465500033,53066.95059888 2025-09-25,16:24:49.000,268,11088389,117085,0,1758817488,13856.994131530002,12.556544400002167,53067.062392800006 2025-09-25,16:24:50.000,268,11088380,116925,0,1758817489,13857.209693449993,12.197038769998471,53067.19514808 2025-09-25,16:24:51.000,268,11088361,117285,0,1758817490,13857.45893691999,11.830484010002692,53067.33489048 2025-09-25,16:24:52.000,268,11088288,117005,0,1758817491,13857.66776253,11.485076639997715,53067.39078744001 2025-09-25,16:24:53.000,268,11088359,117085,0,1758817492,13857.863115519991,11.153767529998731,53067.47463288 2025-09-25,16:24:54.000,268,11088326,116925,0,1758817493,13858.031523270001,10.822458419999748,53067.663285120005 2025-09-25,16:24:55.000,268,11088326,117125,0,1758817494,13858.247085189993,10.470001920002687,53067.74713056 2025-09-25,16:24:56.000,268,11088365,117165,0,1758817495,13858.428965559993,10.1739384600005,53067.879885840004 2025-09-25,16:24:57.000,268,11088343,116925,0,1758817496,13858.61758223999,9.842629350001516,53068.005654 2025-09-25,16:24:58.000,268,11088317,116725,0,1758817497,13858.73883581999,9.511320240002533,53068.117447920005 2025-09-25,16:24:59.000,268,11088339,117325,0,1758817498,13858.84661678,9.187060260002909,53068.18731912001 2025-09-25,16:25:00.000,268,11088342,117085,0,1758817499,13858.954397739995,8.862800280003285,53068.285138800005 2025-09-25,16:25:01.000,268,11088322,117045,0,1758817500,13858.98807929,8.552638560002379,53068.334048640005 2025-09-25,16:25:02.000,268,11088365,117165,0,1758817501,13859.00828822,8.207231190004677,53068.42488120001 2025-09-25,16:25:03.000,268,11088392,116965,0,1758817502,13858.96113404999,7.85477469000034,53068.49475240001 2025-09-25,16:25:04.000,268,11088326,117125,0,1758817503,13858.96787036,7.516416450001998,53068.515713759996 2025-09-25,16:25:05.000,268,11088384,116965,0,1758817504,13858.94092511999,7.22035298999981,53068.62750768 2025-09-25,16:25:06.000,268,11088335,117245,0,1758817505,13858.88703464,6.945436920002976,53068.64846904 2025-09-25,16:25:07.000,268,11088292,117125,0,1758817506,13858.74557213,6.592980419998639,53068.66244328001 2025-09-25,16:25:08.000,268,11088396,116925,0,1758817507,13858.610845929994,6.402653910001391,53068.62750768 2025-09-25,16:25:09.000,268,11088336,116965,0,1758817508,13858.455910799988,6.162983490001352,53068.683404639996 2025-09-25,16:25:10.000,268,11088317,116885,0,1758817509,13858.267294119993,5.888067420004518,53068.683404639996 2025-09-25,16:25:11.000,268,11088382,117325,0,1758817510,13858.065204819992,5.655446130003838,53068.67641752 2025-09-25,16:25:12.000,268,11088298,116885,0,1758817511,13857.80922504,5.486267010004667,53068.65545616 2025-09-25,16:25:13.000,268,11088329,117085,0,1758817512,13857.553245259995,5.2959405000001425,53068.62750768 2025-09-25,16:25:14.000,268,11088301,116765,0,1758817513,13857.256847619989,5.162007029997767,53068.55763648 2025-09-25,16:25:15.000,268,11088374,117085,0,1758817514,13857.048022009993,4.985778779999237,53068.515713759996 2025-09-25,16:25:16.000,268,11088364,116645,0,1758817515,13856.785305919992,4.8236487899994245,53068.48776528 2025-09-25,16:25:17.000,268,11088378,117005,0,1758817516,13856.576480309996,4.710862710002402,53068.44584256001 2025-09-25,16:25:18.000,268,11088320,116845,0,1758817517,13856.40133624999,4.5628309800013085,53068.348022879996 2025-09-25,16:25:19.000,268,11088382,117125,0,1758817518,13856.205983259999,4.400700990001496,53068.334048640005 2025-09-25,16:25:20.000,268,11088393,117005,0,1758817519,13856.003893959998,4.287914910004474,53068.27116456 2025-09-25,16:25:21.000,268,11088348,117125,0,1758817520,13855.828749899993,4.09758839999995,53068.215267600004 2025-09-25,16:25:22.000,268,11088332,117165,0,1758817521,13855.707496319992,4.012998840000364,53068.068538080006 2025-09-25,16:25:23.000,268,11088342,117165,0,1758817522,13855.579506429996,3.850868850000552,53068.10347368 2025-09-25,16:25:24.000,268,11088338,117285,0,1758817523,13855.424571299991,3.709886249998817,53068.03360248 2025-09-25,16:25:25.000,268,11088356,117205,0,1758817524,13855.32352664999,3.5759527800037176,53067.94276992001 2025-09-25,16:25:26.000,268,11088390,116885,0,1758817525,13855.18880045,3.434970180001983,53067.9357828 2025-09-25,16:25:27.000,268,11088363,117085,0,1758817526,13855.16185520999,3.2023488900013035,53067.83796312 2025-09-25,16:25:28.000,268,11088391,116925,0,1758817527,13854.966502219999,3.061366289999569,53067.81700176 2025-09-25,16:25:29.000,268,11088392,117085,0,1758817528,13854.851984949993,2.8287449999988894,53067.74713056 2025-09-25,16:25:30.000,268,11088338,116925,0,1758817529,13854.683577199998,2.5820254499994917,53067.68424648001 2025-09-25,16:25:31.000,268,11088363,117285,0,1758817530,13854.528642069992,2.3071093800026574,53067.6213624 2025-09-25,16:25:32.000,268,11088348,117085,0,1758817531,13854.279398599996,2.018095049999829,53067.5514912 2025-09-25,16:25:33.000,268,11088393,116805,0,1758817532,13854.097518229995,1.7502281100023538,53067.50258136 2025-09-25,16:25:34.000,268,11088332,117005,0,1758817533,13853.88195630999,1.4823611700048787,53067.446684400005 2025-09-25,16:25:35.000,268,11088337,117085,0,1758817534,13853.646185459998,1.1933468400020502,53067.327903360005 2025-09-25,16:25:36.000,268,11088320,117325,0,1758817535,13853.410414609993,0.9395781600032933,53067.306942 2025-09-25,16:25:37.000,268,11088335,117165,0,1758817536,13853.235270550002,0.7069568700026139,53067.24405792 2025-09-25,16:25:38.000,268,11088339,117045,0,1758817537,13852.95234553,0.4884338400006527,53067.13925112 2025-09-25,16:25:39.000,268,11088374,117165,0,1758817538,13852.74351991999,0.241714290001255,53067.05540568001 2025-09-25,16:25:40.000,268,11088372,117245,0,1758817539,13852.494276449994,0.051387780004006345,53066.992521600005 2025-09-25,16:25:41.000,268,11088377,117285,0,1758817540,13852.224824049998,-0.13188960000115912,53066.88072768 2025-09-25,16:25:42.000,268,11088348,117205,0,1758817541,13851.962107959997,-0.3433634999964852,53066.824830720005 2025-09-25,16:25:43.000,268,11088319,117085,0,1758817542,13851.69265556,-0.5266408800016507,53066.657139840005 2025-09-25,16:25:44.000,268,11088333,117165,0,1758817543,13851.44341208999,-0.7310656499976176,53066.58726864 2025-09-25,16:25:45.000,268,11088372,117125,0,1758817544,13851.221113859989,-0.9143430299955071,53066.46150048001 2025-09-25,16:25:46.000,268,11088329,117125,0,1758817545,13850.985343009997,-1.0976204100006726,53066.35669368 2025-09-25,16:25:47.000,268,11088329,117125,0,1758817546,13850.749572159992,-1.2949960499972804,53066.258874 2025-09-25,16:25:48.000,268,11088382,117125,0,1758817547,13850.54748285999,-1.4994208200005232,53066.14009296 2025-09-25,16:25:49.000,268,11088376,117205,0,1758817548,13850.42622927999,-1.7390912400005618,53066.035286160004 2025-09-25,16:25:50.000,268,11088385,116925,0,1758817549,13850.21066736,-1.957614269995247,53065.97938920001 2025-09-25,16:25:51.000,268,11088321,117365,0,1758817550,13850.082677469989,-2.16203903999849,53065.83265968001 2025-09-25,16:25:52.000,268,11088333,117085,0,1758817551,13849.974896509993,-2.324169029998302,53065.73484 2025-09-25,16:25:53.000,268,11088330,117165,0,1758817552,13849.840170310003,-2.5638394499983406,53065.67894304 2025-09-25,16:25:54.000,268,11088345,117045,0,1758817553,13849.766070899997,-2.7823624800003017,53065.56714912 2025-09-25,16:25:55.000,268,11088328,117045,0,1758817554,13849.691971489992,-3.000885510002263,53065.4902908 2025-09-25,16:25:56.000,268,11088379,117005,0,1758817555,13849.658289940002,-3.1841628900001524,53065.40644536001 2025-09-25,16:25:57.000,268,11088337,116925,0,1758817556,13849.577454220002,-3.367440269998042,53065.32958704001 2025-09-25,16:25:58.000,268,11088374,117125,0,1758817557,13849.530300049992,-3.5154719999991357,53065.35753552001 2025-09-25,16:25:59.000,268,11088318,117005,0,1758817558,13849.483145879996,-3.6564546000008704,53065.34356128 2025-09-25,16:26:00.000,268,11088351,117045,0,1758817559,13849.442728019996,-3.8115354600013234,53065.27369008 2025-09-25,16:26:01.000,268,11088373,117005,0,1758817560,13849.348419679991,-3.9595671899951412,53065.217793120006 2025-09-25,16:26:02.000,268,11088331,117005,0,1758817561,13849.20695716999,-4.100549789996876,53065.18285752 2025-09-25,16:26:03.000,268,11088365,117245,0,1758817562,13849.099176209995,-4.192188479995821,53065.21080600001 2025-09-25,16:26:04.000,268,11088300,116925,0,1758817563,13849.02507679999,-4.29792543000076,53065.07805072 2025-09-25,16:26:05.000,268,11088295,117005,0,1758817564,13848.870141669999,-4.403662379998423,53065.1059992 2025-09-25,16:26:06.000,268,11088405,116965,0,1758817565,13848.721942849988,-4.516448459995445,53065.08503784 2025-09-25,16:26:07.000,268,11088426,117605,0,1758817566,13848.540062480002,-4.615136280001025,53065.06407648 2025-09-25,16:26:08.000,268,11088374,117205,0,1758817567,13848.351445799992,-4.69972584000061,53064.99420528001 2025-09-25,16:26:09.000,268,11088346,117125,0,1758817568,13848.183038049996,-4.791364529999555,53064.97324392001 2025-09-25,16:26:10.000,268,11088342,117085,0,1758817569,13848.021366609995,-4.875954089999141,53065.036128 2025-09-25,16:26:11.000,268,11088290,117125,0,1758817570,13847.859695169995,-4.981691039996804,53064.980231040005 2025-09-25,16:26:12.000,268,11088352,117045,0,1758817571,13847.711496349999,-5.066280599996389,53064.95228256001 2025-09-25,16:26:13.000,268,11088330,117165,0,1758817572,13847.590242769998,-5.094477120001102,53064.94529544 2025-09-25,16:26:14.000,268,11088321,117245,0,1758817573,13847.475725499993,-5.186115810000047,53064.980231040005 2025-09-25,16:26:15.000,268,11088316,117205,0,1758817574,13847.388153469998,-5.242508850002196,53064.95228256001 2025-09-25,16:26:16.000,268,11088371,117245,0,1758817575,13847.213009409992,-5.33414754000114,53064.91035984 2025-09-25,16:26:17.000,268,11088385,117285,0,1758817576,13847.152382619992,-5.397589709995373,53064.8963856 2025-09-25,16:26:18.000,268,11088316,116965,0,1758817577,13847.010920109991,-5.425786230000085,53064.882411360006 2025-09-25,16:26:19.000,268,11088359,117205,0,1758817578,13846.89640284,-5.446933619998163,53064.88939848 2025-09-25,16:26:20.000,268,11088404,116965,0,1758817579,13846.721258779995,-5.5456214399964665,53064.83350152001 2025-09-25,16:26:21.000,268,11088323,117045,0,1758817580,13846.59326889,-5.609063609997975,53064.82651440001 2025-09-25,16:26:22.000,268,11088355,117085,0,1758817581,13846.411388519999,-5.658407520000765,53064.81952728 2025-09-25,16:26:23.000,268,11088403,117125,0,1758817582,13846.290134939998,-5.771193599997787,53064.78459168001 2025-09-25,16:26:24.000,268,11088394,117285,0,1758817583,13846.128463499997,-5.869881419996091,53064.81952728 2025-09-25,16:26:25.000,268,11088388,117005,0,1758817584,13845.953319439992,-6.0179131499971845,53064.7915788 2025-09-25,16:26:26.000,268,11088325,117125,0,1758817585,13845.77817538,-6.137748360000842,53064.74266896 2025-09-25,16:26:27.000,268,11088410,117085,0,1758817586,13845.603031319995,-6.264632699996582,53064.74965608 2025-09-25,16:26:28.000,268,11088402,117205,0,1758817587,13845.40767832999,-6.391517039999599,53064.67978488 2025-09-25,16:26:29.000,268,11088332,117405,0,1758817588,13845.252743199999,-6.476106599999184,53064.6518364 2025-09-25,16:26:30.000,268,11088315,117165,0,1758817589,13845.104544379989,-6.602990940002201,53064.67978488 2025-09-25,16:26:31.000,268,11088320,117045,0,1758817590,13844.942872940002,-6.7369244099973,53064.6518364 2025-09-25,16:26:32.000,268,11088372,117285,0,1758817591,13844.740783640002,-6.828563099996245,53064.693759120004 2025-09-25,16:26:33.000,268,11088357,117085,0,1758817592,13844.585848509996,-6.96954569999798,53064.67978488 2025-09-25,16:26:34.000,268,11088428,117045,0,1758817593,13844.302923489995,-7.025938740000129,53064.62388792 2025-09-25,16:26:35.000,268,11088368,117245,0,1758817594,13844.10757049999,-7.159872209995228,53064.60292656 2025-09-25,16:26:36.000,268,11088338,117445,0,1758817595,13843.878535959993,-7.251510900001449,53064.63087504 2025-09-25,16:26:37.000,268,11088384,116965,0,1758817596,13843.588874629997,-7.357247849999112,53064.56799096001 2025-09-25,16:26:38.000,268,11088336,117285,0,1758817597,13843.346367469996,-7.399542629995267,53064.547029600006 2025-09-25,16:26:39.000,268,11088404,117085,0,1758817598,13843.063442449995,-7.42069002000062,53064.512094 2025-09-25,16:26:40.000,268,11088365,117125,0,1758817599,13842.760308499994,-7.470033929996134,53064.45619704 2025-09-25,16:26:41.000,268,11088410,117125,0,1758817600,13842.497592409993,-7.505279580000206,53064.45619704 2025-09-25,16:26:42.000,268,11088384,117165,0,1758817601,13842.167513219996,-7.519377839998924,53064.337416 2025-09-25,16:26:43.000,268,11088342,117125,0,1758817602,13841.89132450999,-7.498230450000847,53064.34440312 2025-09-25,16:26:44.000,268,11088412,117285,0,1758817603,13841.574717939999,-7.4841321900021285,53064.30248040001 2025-09-25,16:26:45.000,268,11088336,117005,0,1758817604,13841.305265540002,-7.491181320001488,53064.2675448 2025-09-25,16:26:46.000,268,11088359,117165,0,1758817605,13841.049285759997,-7.462984799996775,53064.1976736 2025-09-25,16:26:47.000,268,11088367,117165,0,1758817606,13840.81351490999,-7.399542629995267,53064.09985392 2025-09-25,16:26:48.000,268,11088362,117125,0,1758817607,13840.5373262,-7.42069002000062,53064.00902136 2025-09-25,16:26:49.000,268,11088330,117325,0,1758817608,13840.288082729989,-7.357247849999112,53063.9531244 2025-09-25,16:26:50.000,268,11088374,117325,0,1758817609,13840.065784500002,-7.350198719999753,53063.86927896001 2025-09-25,16:26:51.000,268,11088352,117245,0,1758817610,13839.850222579997,-7.322002200002316,53063.806394880005 2025-09-25,16:26:52.000,268,11088333,117245,0,1758817611,13839.61445172999,-7.322002200002316,53063.69460096 2025-09-25,16:26:53.000,268,11088332,117365,0,1758817612,13839.446043979995,-7.279707419998886,53063.65267824001 2025-09-25,16:26:54.000,268,11088427,117125,0,1758817613,13839.29110884999,-7.251510900001449,53063.5688328 2025-09-25,16:26:55.000,268,11088383,117325,0,1758817614,13839.102492169994,-7.230363509996096,53063.48498736001 2025-09-25,16:26:56.000,268,11088396,117125,0,1758817615,13838.913875489998,-7.2233143799967365,53063.373193440006 2025-09-25,16:26:57.000,268,11088344,117245,0,1758817616,13838.772412979997,-7.216265249997377,53063.29633512001 2025-09-25,16:26:58.000,268,11088319,117285,0,1758817617,13838.597268919992,-7.202166989998659,53063.2194768 2025-09-25,16:26:59.000,268,11088400,117285,0,1758817618,13838.48275165,-7.1951178599993,53063.135631360004 2025-09-25,16:27:00.000,268,11088383,117165,0,1758817619,13838.33455282999,-7.216265249997377,53063.05178592 2025-09-25,16:27:01.000,268,11088321,117285,0,1758817620,13838.206562939995,-7.237412639995455,53062.95396624 2025-09-25,16:27:02.000,268,11088326,117285,0,1758817621,13838.07857305,-7.265609160000167,53062.88409504 2025-09-25,16:27:03.000,268,11088406,117045,0,1758817622,13837.950583159989,-7.314953069995681,53062.8351852 2025-09-25,16:27:04.000,268,11088411,117245,0,1758817623,13837.809120649988,-7.3783952399971895,53062.74435264001 2025-09-25,16:27:05.000,268,11088380,117125,0,1758817624,13837.701339689993,-7.392493499995908,53062.632558720004 2025-09-25,16:27:06.000,268,11088337,117165,0,1758817625,13837.573349799997,-7.413640890001261,53062.61858448 2025-09-25,16:27:07.000,268,11088351,117285,0,1758817626,13837.465568840002,-7.477083059995493,53062.54871328 2025-09-25,16:27:08.000,268,11088362,117405,0,1758817627,13837.317370019991,-7.448886539998057,53062.49281632 2025-09-25,16:27:09.000,268,11088350,117445,0,1758817628,13837.148962269996,-7.462984799996775,53062.36006104001 2025-09-25,16:27:10.000,268,11088378,117125,0,1758817629,13837.007499759995,-7.470033929996134,53062.248267120005 2025-09-25,16:27:11.000,268,11088323,117085,0,1758817630,13836.81214676999,-7.441837409998698,53062.29018984001 2025-09-25,16:27:12.000,268,11088292,117165,0,1758817631,13836.670684259989,-7.392493499995908,53062.21333152 2025-09-25,16:27:13.000,268,11088340,117445,0,1758817632,13836.509012819988,-7.322002200002316,53062.11551184 2025-09-25,16:27:14.000,268,11088383,117325,0,1758817633,13836.320396139992,-7.237412639995455,53062.066602 2025-09-25,16:27:15.000,268,11088347,117245,0,1758817634,13836.125043150001,-7.188068729999941,53061.98974368 2025-09-25,16:27:16.000,268,11088365,117605,0,1758817635,13835.96337171,-7.047086129998206,53061.93384672001 2025-09-25,16:27:17.000,268,11088381,117445,0,1758817636,13835.75454609999,-6.990693089996057,53061.815065680006 2025-09-25,16:27:18.000,268,11088381,117085,0,1758817637,13835.586138349994,-6.8567596200009575,53061.78013008 2025-09-25,16:27:19.000,268,11088339,117285,0,1758817638,13835.410994289989,-6.729875279997941,53061.72423312 2025-09-25,16:27:20.000,268,11088374,117365,0,1758817639,13835.256059159998,-6.638236589998996,53061.60545208 2025-09-25,16:27:21.000,268,11088406,117125,0,1758817640,13835.161750819992,-6.4902048599979025,53061.528593760006 2025-09-25,16:27:22.000,268,11088375,117445,0,1758817641,13835.013551999997,-6.363320520002162,53061.49365816 2025-09-25,16:27:23.000,268,11088345,117365,0,1758817642,13834.872089489996,-6.215288790001068,53061.37487712 2025-09-25,16:27:24.000,268,11088382,117205,0,1758817643,13834.72389067,-6.088404449998052,53061.35391576001 2025-09-25,16:27:25.000,268,11088349,117325,0,1758817644,13834.59590077999,-6.003814889998466,53061.25609608 2025-09-25,16:27:26.000,268,11088379,117165,0,1758817645,13834.508328749995,-5.87693054999545,53061.172250640004 2025-09-25,16:27:27.000,268,11088385,117085,0,1758817646,13834.447701959994,-5.721849690002273,53061.11635368001 2025-09-25,16:27:28.000,268,11088351,117445,0,1758817647,13834.360129929999,-5.580867090000538,53060.94866280001 2025-09-25,16:27:29.000,268,11088388,117285,0,1758817648,13834.292766829989,-5.475130139995599,53060.93468856 2025-09-25,16:27:30.000,268,11088346,117285,0,1758817649,13834.225403729994,-5.355294929999218,53060.87879160001 2025-09-25,16:27:31.000,268,11088397,117205,0,1758817650,13834.184985869993,-5.172017550001328,53060.85084312001 2025-09-25,16:27:32.000,268,11088394,117485,0,1758817651,13834.151304319988,-5.002838430002157,53060.73206208001 2025-09-25,16:27:33.000,268,11088427,117205,0,1758817652,13834.164776939993,-4.868904959999782,53060.7041136 2025-09-25,16:27:34.000,268,11088398,117005,0,1758817653,13834.151304319988,-4.713824099999329,53060.669178000004 2025-09-25,16:27:35.000,268,11088383,117405,0,1758817654,13834.144568009993,-4.530546720001439,53060.50847424 2025-09-25,16:27:36.000,268,11088322,117405,0,1758817655,13834.137831699998,-4.347269339996274,53060.48751288 2025-09-25,16:27:37.000,268,11088353,117365,0,1758817656,13834.198458489998,-4.135795440000948,53060.452577280004 2025-09-25,16:27:38.000,268,11088367,117445,0,1758817657,13834.245612659994,-3.945468929996423,53060.37571896001 2025-09-25,16:27:39.000,268,11088359,117445,0,1758817658,13834.37360254999,-3.7551424199991743,53060.36174472 2025-09-25,16:27:40.000,268,11088338,117605,0,1758817659,13834.44096565,-3.536619389997213,53060.3896932 2025-09-25,16:27:41.000,268,11088346,117485,0,1758817660,13834.56221923,-3.318096359995252,53060.32680912001 2025-09-25,16:27:42.000,268,11088359,117205,0,1758817661,13834.63631863999,-3.0784259399952134,53060.284886400004 2025-09-25,16:27:43.000,268,11088352,117245,0,1758817662,13834.750835909996,-2.8810502999986056,53060.29187352 2025-09-25,16:27:44.000,268,11088332,117245,0,1758817663,13834.899034729991,-2.690723790001357,53060.29886064001 2025-09-25,16:27:45.000,268,11088338,117325,0,1758817664,13835.013551999997,-2.4581025000006775,53060.24296368 2025-09-25,16:27:46.000,268,11088420,117165,0,1758817665,13835.141541889992,-2.225481209999998,53060.27789928001 2025-09-25,16:27:47.000,268,11088338,117285,0,1758817666,13835.276268089998,-1.9717125300012412,53060.22200232 2025-09-25,16:27:48.000,268,11088306,117405,0,1758817667,13835.417730599998,-1.8166316700007883,53060.2499508 2025-09-25,16:27:49.000,268,11088329,117245,0,1758817668,13835.57266572999,-1.6192560299969045,53060.27789928001 2025-09-25,16:27:50.000,268,11088309,117245,0,1758817669,13835.65350144999,-1.4218803900002968,53060.284886400004 2025-09-25,16:27:51.000,268,11088349,117205,0,1758817670,13835.747809789995,-1.2527012700011255,53060.284886400004 2025-09-25,16:27:52.000,268,11088338,117085,0,1758817671,13835.86232706,-1.0764730199953192,53060.32680912001 2025-09-25,16:27:53.000,268,11088397,117005,0,1758817672,13835.91621753999,-0.9284412900015013,53060.32680912001 2025-09-25,16:27:54.000,268,11088328,117445,0,1758817673,13835.98358064,-0.752213039995695,53060.37571896001 2025-09-25,16:27:55.000,268,11088414,117365,0,1758817674,13836.037471119991,-0.6112304400012363,53060.333796240004 2025-09-25,16:27:56.000,268,11088347,117365,0,1758817675,13836.057680049991,-0.4491004500014242,53060.403667440005 2025-09-25,16:27:57.000,268,11088322,117285,0,1758817676,13836.098097909991,-0.3433634999964852,53060.36873184 2025-09-25,16:27:58.000,268,11088342,117245,0,1758817677,13836.178933629992,-0.23057741999946302,53060.42462880001 2025-09-25,16:27:59.000,268,11088367,117405,0,1758817678,13836.199142559992,-0.06844742999965092,53060.403667440005 2025-09-25,16:28:00.000,268,11088338,117005,0,1758817679,13836.259769349992,0.06548604000272462,53060.452577280004 2025-09-25,16:28:01.000,268,11088433,117085,0,1758817680,13836.347341380002,0.2064686400044593,53060.39668032001 2025-09-25,16:28:03.000,268,11088404,117405,0,1758817682,13836.482067579993,0.55892514000152,53060.48052576 2025-09-25,16:28:04.000,268,11088386,117365,0,1758817683,13836.556166989998,0.6717112199985422,53060.48052576 2025-09-25,16:28:05.000,268,11088434,117405,0,1758817684,13836.576375919998,0.8761359900017851,53060.50847424 2025-09-25,16:28:06.000,268,11088384,117285,0,1758817685,13836.630266399989,1.0523642400003155,53060.54340984001 2025-09-25,16:28:07.000,268,11088408,117245,0,1758817686,13836.690893189989,1.2990837899997132,53060.522448480006 2025-09-25,16:28:08.000,268,11088395,117325,0,1758817687,13836.717838429999,1.4823611700048787,53060.56437120001 2025-09-25,16:28:09.000,268,11088329,117525,0,1758817688,13836.818883079999,1.757277240001713,53060.60629392 2025-09-25,16:28:10.000,268,11088326,117725,0,1758817689,13836.906455109995,1.9546528799983207,53060.60629392 2025-09-25,16:28:11.000,268,11088365,117405,0,1758817690,13836.97381820999,2.1590776500015636,53060.620268160004 2025-09-25,16:28:12.000,268,11088339,117365,0,1758817691,13837.00076345,2.3564532899981714,53060.641229520006 2025-09-25,16:28:13.000,268,11088299,117165,0,1758817692,13837.108544409995,2.59612370999821,53060.690139360006 2025-09-25,16:28:14.000,268,11088355,117485,0,1758817693,13837.26347954,2.765302830004657,53060.65520376 2025-09-25,16:28:15.000,268,11088361,117285,0,1758817694,13837.398205739992,2.976776729999983,53060.74603632 2025-09-25,16:28:16.000,268,11088364,117685,0,1758817695,13837.492514079997,3.1530049799985136,53060.71808784 2025-09-25,16:28:17.000,268,11088391,117045,0,1758817696,13837.660921829993,3.32923323000432,53060.79494616 2025-09-25,16:28:18.000,268,11088357,117285,0,1758817697,13837.849538509989,3.4702158299987786,53060.82988176001 2025-09-25,16:28:19.000,268,11088367,117085,0,1758817698,13838.05162780999,3.7310336400041706,53060.96263704 2025-09-25,16:28:20.000,268,11088390,117245,0,1758817699,13838.27392603999,3.91431102000206,53060.94866280001 2025-09-25,16:28:21.000,268,11088347,117485,0,1758817700,13838.536642129991,4.132834050004021,53060.9835984 2025-09-25,16:28:22.000,268,11088346,117245,0,1758817701,13838.806094530002,4.337258819999988,53061.0884052 2025-09-25,16:28:23.000,268,11088346,117165,0,1758817702,13839.068810619989,4.506437939999159,53061.144302160006 2025-09-25,16:28:24.000,268,11088354,117165,0,1758817703,13839.35173563999,4.7179118400017614,53061.27705744 2025-09-25,16:28:25.000,268,11088375,117245,0,1758817704,13839.634660659991,4.887090960000933,53061.37487712 2025-09-25,16:28:26.000,268,11088329,117165,0,1758817705,13839.910849369997,5.049220950000745,53061.4377612 2025-09-25,16:28:27.000,268,11088290,117445,0,1758817706,13840.200510699993,5.274793110002065,53061.58449072 2025-09-25,16:28:28.000,268,11088382,117365,0,1758817707,13840.443017859994,5.436923100001877,53061.6823104 2025-09-25,16:28:29.000,268,11088405,117445,0,1758817708,13840.71247025999,5.59200396000233,53061.78013008 2025-09-25,16:28:30.000,268,11088389,117325,0,1758817709,13840.954977419991,5.740035690003424,53061.90589824001 2025-09-25,16:28:31.000,268,11088347,117245,0,1758817710,13841.136857789992,5.8739691599985235,53062.05262776001 2025-09-25,16:28:32.000,268,11088367,117245,0,1758817711,13841.325474470003,6.022000889999617,53062.129486080004 2025-09-25,16:28:33.000,268,11088383,117245,0,1758817712,13841.493882219998,6.148885230002634,53062.24128000001 2025-09-25,16:28:34.000,268,11088407,117485,0,1758817713,13841.601663179994,6.296916960003728,53062.36006104001 2025-09-25,16:28:35.000,268,11088329,117525,0,1758817714,13841.70944413999,6.353309999998601,53062.44390648 2025-09-25,16:28:36.000,268,11088352,117485,0,1758817715,13841.72965306999,6.416752170000109,53062.534739040006 2025-09-25,16:28:37.000,268,11088408,117605,0,1758817716,13841.74986199999,6.508390859999054,53062.66749432 2025-09-25,16:28:38.000,268,11088399,117245,0,1758817717,13841.73638938,6.58593128999928,53062.653520080006 2025-09-25,16:28:39.000,268,11088292,117485,0,1758817718,13841.73638938,6.621176940003352,53062.765314 2025-09-25,16:28:40.000,268,11088381,117325,0,1758817719,13841.72965306999,6.6564225900001475,53062.82819808 2025-09-25,16:28:41.000,268,11088370,117485,0,1758817720,13841.72965306999,6.719864760001656,53062.85614656 2025-09-25,16:28:42.000,268,11088363,117245,0,1758817721,13841.69597152,6.790356060002523,53062.89108216001 2025-09-25,16:28:43.000,268,11088317,117485,0,1758817722,13841.62860841999,6.8678964900027495,53062.967940480004 2025-09-25,16:28:44.000,268,11088429,117565,0,1758817723,13841.621872109994,6.9242895300048986,53062.988901840006 2025-09-25,16:28:45.000,268,11088337,117565,0,1758817724,13841.554509009999,7.0229773500032024,53062.96095336001 2025-09-25,16:28:46.000,268,11088408,117445,0,1758817725,13841.547772699989,7.156910819998302,53062.988901840006 2025-09-25,16:28:47.000,268,11088387,117405,0,1758817726,13841.514091149998,7.262647770003241,53062.988901840006 2025-09-25,16:28:48.000,268,11088375,117325,0,1758817727,13841.594926869999,7.4036303699977,53063.0447988 2025-09-25,16:28:49.000,268,11088332,117405,0,1758817728,13841.635344729999,7.537563840000075,53063.05178592 2025-09-25,16:28:50.000,268,11088331,117285,0,1758817729,13841.68923520999,7.664448180003092,53063.05877304001 2025-09-25,16:28:51.000,268,11088393,117525,0,1758817730,13841.83069771999,7.85477469000034,53063.05877304001 2025-09-25,16:28:52.000,268,11088365,117485,0,1758817731,13841.904797129995,7.981659030003357,53063.05877304001 2025-09-25,16:28:53.000,268,11088330,117565,0,1758817732,13841.965423919995,8.094445110000379,53063.10768288001 2025-09-25,16:28:54.000,268,11088357,117645,0,1758817733,13842.113622739991,8.171985540000605,53063.19152832 2025-09-25,16:28:55.000,268,11088351,117245,0,1758817734,13842.282030490001,8.291820750004263,53063.28236088 2025-09-25,16:28:56.000,268,11088330,117245,0,1758817735,13842.430229309997,8.390508570002567,53063.289348 2025-09-25,16:28:57.000,268,11088337,117165,0,1758817736,13842.558219199993,8.482147260001511,53063.40114192 2025-09-25,16:28:58.000,268,11088413,117925,0,1758817737,13842.679472779993,8.552638560002379,53063.39415480001 2025-09-25,16:28:59.000,268,11088341,117445,0,1758817738,13842.793990049999,8.693621160004113,53063.44306464001 2025-09-25,16:29:00.000,268,11088349,117645,0,1758817739,13842.90850731999,8.785259850003058,53063.540884320006 2025-09-25,16:29:01.000,268,11088355,117445,0,1758817740,13842.96913410999,8.827554629999213,53063.53389720001 2025-09-25,16:29:02.000,268,11088395,117525,0,1758817741,13843.04996982999,8.912144189998799,53063.61075552001 2025-09-25,16:29:03.000,268,11088383,117485,0,1758817742,13843.063442449995,8.926242450004793,53063.65267824001 2025-09-25,16:29:04.000,268,11088361,117605,0,1758817743,13843.13080554999,8.933291580004152,53063.71556232 2025-09-25,16:29:05.000,268,11088327,117285,0,1758817744,13843.04996982999,8.95443897000223,53063.76447216 2025-09-25,16:29:06.000,268,11088380,117565,0,1758817745,13843.03649721,8.933291580004152,53063.827356240006 2025-09-25,16:29:07.000,268,11088337,117165,0,1758817746,13842.95566149,8.95443897000223,53063.86927896001 2025-09-25,16:29:08.000,268,11088337,117605,0,1758817747,13842.895034699999,8.90509505999944,53063.86927896001 2025-09-25,16:29:09.000,268,11088400,117725,0,1758817748,13842.84788052999,8.855751150003925,53063.89722744001 2025-09-25,16:29:10.000,268,11088432,117565,0,1758817749,13842.82767159999,8.862800280003285,53063.90421456 2025-09-25,16:29:11.000,268,11088381,117485,0,1758817750,13842.746835879989,8.855751150003925,53063.90421456 2025-09-25,16:29:12.000,268,11088313,117405,0,1758817751,13842.632318609998,8.799358110001776,53063.86229184 2025-09-25,16:29:13.000,268,11088312,117525,0,1758817752,13842.578428129993,8.820505499999854,53063.86229184 2025-09-25,16:29:14.000,268,11088430,117605,0,1758817753,13842.504328720002,8.77116159000434,53063.876266080006 2025-09-25,16:29:15.000,268,11088368,117445,0,1758817754,13842.457174549992,8.750014199998986,53063.82036912001 2025-09-25,16:29:16.000,268,11088373,117525,0,1758817755,13842.410020379997,8.778210720003699,53063.75049792001 2025-09-25,16:29:17.000,268,11088308,117565,0,1758817756,13842.423493000002,8.778210720003699,53063.75049792001 2025-09-25,16:29:18.000,268,11088339,117805,0,1758817757,13842.376338829992,8.799358110001776,53063.75049792001 2025-09-25,16:29:19.000,268,11088355,117645,0,1758817758,13842.389811449997,8.848702020004566,53063.76447216 2025-09-25,16:29:20.000,268,11088435,117605,0,1758817759,13842.403284070002,8.912144189998799,53063.7435108 2025-09-25,16:29:21.000,268,11088365,117485,0,1758817760,13842.423493000002,8.940340710003511,53063.757485040005 2025-09-25,16:29:22.000,268,11088410,117365,0,1758817761,13842.410020379997,9.003782879997743,53063.638704000005 2025-09-25,16:29:23.000,268,11088361,117805,0,1758817762,13842.443701930002,9.010832010004378,53063.6037684 2025-09-25,16:29:24.000,268,11088425,117645,0,1758817763,13842.457174549992,9.07427417999861,53063.61774264 2025-09-25,16:29:25.000,268,11088360,117765,0,1758817764,13842.497592409993,9.08132330999797,53063.659665360006 2025-09-25,16:29:26.000,268,11088319,117525,0,1758817765,13842.564955509988,9.116568960002041,53063.6037684 2025-09-25,16:29:27.000,268,11088336,117485,0,1758817766,13842.612109679998,9.165912870004831,53063.58280704001 2025-09-25,16:29:28.000,268,11088398,117565,0,1758817767,13842.692945399998,9.165912870004831,53063.61774264 2025-09-25,16:29:29.000,268,11088327,117405,0,1758817768,13842.733363259998,9.165912870004831,53063.589794160005 2025-09-25,16:29:30.000,268,11088374,117605,0,1758817769,13842.773781119999,9.158863739998196,53063.61774264 2025-09-25,16:29:31.000,268,11088336,117605,0,1758817770,13842.780517429994,9.194109390002268,53063.540884320006 2025-09-25,16:29:32.000,268,11088387,117725,0,1758817771,13842.881562079994,9.229355039999064,53063.54787144 2025-09-25,16:29:33.000,268,11088358,117485,0,1758817772,13842.895034699999,9.236404169998423,53063.59678128 2025-09-25,16:29:34.000,268,11088352,117485,0,1758817773,13842.942188869994,9.215256780000345,53063.58280704001 2025-09-25,16:29:35.000,268,11088291,117525,0,1758817774,13842.962397799995,9.271649820002494,53063.6037684 2025-09-25,16:29:36.000,268,11088370,117765,0,1758817775,13842.98934303999,9.30689546999929,53063.58280704001 2025-09-25,16:29:37.000,268,11088338,117605,0,1758817776,13842.921979939994,9.299846339999931,53063.56184568001 2025-09-25,16:29:38.000,268,11088327,117725,0,1758817777,13842.90850731999,9.335091990004003,53063.5688328 2025-09-25,16:29:39.000,268,11088362,117685,0,1758817778,13842.861353149994,9.34919025000272,53063.5688328 2025-09-25,16:29:40.000,268,11088315,117605,0,1758817779,13842.86808945999,9.391485029998876,53063.57581992 2025-09-25,16:29:41.000,268,11088306,117565,0,1758817780,13842.82767159999,9.419681550003588,53063.55485856 2025-09-25,16:29:42.000,268,11088365,117605,0,1758817781,13842.753572189999,9.398534159998235,53063.54787144 2025-09-25,16:29:43.000,268,11088314,117445,0,1758817782,13842.686209089989,9.447878070001025,53063.4989616 2025-09-25,16:29:44.000,268,11088348,117925,0,1758817783,13842.692945399998,9.461976329999743,53063.47800024 2025-09-25,16:29:45.000,268,11088358,117285,0,1758817784,13842.612109679998,9.497221980003815,53063.4989616 2025-09-25,16:29:46.000,268,11088401,117525,0,1758817785,13842.618845989993,9.560664149998047,53063.52691008 2025-09-25,16:29:47.000,268,11088388,117525,0,1758817786,13842.598637059993,9.631155449998914,53063.45703888 2025-09-25,16:29:48.000,268,11088389,117445,0,1758817787,13842.612109679998,9.673450230002345,53063.471013120004 2025-09-25,16:29:49.000,268,11088319,117445,0,1758817788,13842.679472779993,9.772138050000649,53063.45005176 2025-09-25,16:29:50.000,268,11088353,117685,0,1758817789,13842.753572189999,9.800334569998085,53063.4290904 2025-09-25,16:29:51.000,268,11088376,117605,0,1758817790,13842.807462669989,9.899022390003665,53063.471013120004 2025-09-25,16:29:52.000,268,11088342,117525,0,1758817791,13842.901771009994,9.976562820003892,53063.45005176 2025-09-25,16:29:53.000,268,11088329,117725,0,1758817792,13842.982606729995,10.018857600000047,53063.45005176 2025-09-25,16:29:54.000,268,11088354,117645,0,1758817793,13843.043233519995,10.075250640002196,53063.44306464001 2025-09-25,16:29:55.000,268,11088371,117605,0,1758817794,13843.15775079,10.145741940003063,53063.45703888 2025-09-25,16:29:56.000,268,11088407,117645,0,1758817795,13843.285740679996,10.180987589999859,53063.47800024 2025-09-25,16:29:57.000,268,11088301,117565,0,1758817796,13843.33963116,10.258528020000085,53063.45005176 2025-09-25,16:29:58.000,268,11088348,117805,0,1758817797,13843.433939499992,10.230331500002649,53063.471013120004 2025-09-25,16:29:59.000,268,11088367,117885,0,1758817798,13843.534984149992,10.286724540004798,53063.471013120004 2025-09-25,16:30:00.000,268,11088407,118085,0,1758817799,13843.555193079992,10.265577149999444,53063.471013120004 2025-09-25,16:30:01.000,268,11088356,117605,0,1758817800,13843.609083559997,10.314921060002234,53063.519922960004 2025-09-25,16:30:02.000,268,11088398,117605,0,1758817801,13843.642765110002,10.336068450000312,53063.589794160005 2025-09-25,16:30:03.000,268,11088328,117725,0,1758817802,13843.669710349997,10.329019320000953,53063.589794160005 2025-09-25,16:30:04.000,268,11088376,117405,0,1758817803,13843.689919279997,10.420658009999897,53063.589794160005 2025-09-25,16:30:05.000,268,11088377,117765,0,1758817804,13843.662974040002,10.434756269998616,53063.61774264 2025-09-25,16:30:06.000,268,11088323,117605,0,1758817805,13843.629292489997,10.455903660003969,53063.659665360006 2025-09-25,16:30:07.000,268,11088398,117725,0,1758817806,13843.588874629997,10.512296699998842,53063.63171688001 2025-09-25,16:30:08.000,268,11088383,117765,0,1758817807,13843.474357359992,10.505247569999483,53063.6736396 2025-09-25,16:30:09.000,268,11088352,117605,0,1758817808,13843.400257950001,10.58278799999971,53063.66665248 2025-09-25,16:30:10.000,268,11088411,117485,0,1758817809,13843.353103779991,10.6321319100025,53063.71556232 2025-09-25,16:30:11.000,268,11088446,117965,0,1758817810,13843.312685919991,10.639181040001858,53063.659665360006 2025-09-25,16:30:12.000,268,11088400,117605,0,1758817811,13843.19816865,10.730819730000803,53063.6736396 2025-09-25,16:30:13.000,268,11088409,117405,0,1758817812,13843.15101447999,10.766065380004875,53063.70158808001 2025-09-25,16:30:14.000,268,11088354,117605,0,1758817813,13843.17122340999,10.85770407000382,53063.72254944 2025-09-25,16:30:15.000,268,11088356,117925,0,1758817814,13843.11059661999,10.907047979999334,53063.72254944 2025-09-25,16:30:16.000,268,11088395,117765,0,1758817815,13843.11733293,10.892949720000615,53063.73652368 2025-09-25,16:30:17.000,268,11088318,117765,0,1758817816,13843.09038768999,10.956391890002124,53063.72254944 2025-09-25,16:30:18.000,268,11088393,117685,0,1758817817,13843.07017875999,10.977539280000201,53063.687613840004 2025-09-25,16:30:19.000,268,11088397,117565,0,1758817818,13843.083651379995,11.012784930004273,53063.72953656001 2025-09-25,16:30:20.000,268,11088311,117885,0,1758817819,13843.097124,11.03393232000235,53063.76447216 2025-09-25,16:30:21.000,268,11088359,117845,0,1758817820,13843.03649721,11.04098145000171,53063.79940776001 2025-09-25,16:30:22.000,268,11088356,117925,0,1758817821,13843.00955196999,11.02688319000299,53063.77844640001 2025-09-25,16:30:23.000,268,11088341,117925,0,1758817822,13843.002815659995,11.048030580001068,53063.806394880005 2025-09-25,16:30:24.000,268,11088326,117765,0,1758817823,13842.99607935,11.069177969999146,53063.876266080006 2025-09-25,16:30:25.000,268,11088348,117765,0,1758817824,13842.93545256,11.090325360004499,53063.827356240006 2025-09-25,16:30:26.000,268,11088329,117765,0,1758817825,13842.82767159999,11.125571010001295,53063.84831760001 2025-09-25,16:30:27.000,268,11088329,117645,0,1758817826,13842.807462669989,11.139669270000013,53063.86927896001 2025-09-25,16:30:28.000,268,11088306,117885,0,1758817827,13842.706418019989,11.153767529998731,53063.84133048 2025-09-25,16:30:29.000,268,11088397,117765,0,1758817828,13842.645791229988,11.26655361000303,53063.79940776001 2025-09-25,16:30:30.000,268,11088309,117605,0,1758817829,13842.618845989993,11.301799259999825,53063.855304720004 2025-09-25,16:30:31.000,268,11088367,118045,0,1758817830,13842.585164439988,11.38638881999941,53063.84831760001 2025-09-25,16:30:32.000,268,11088376,117845,0,1758817831,13842.511065029998,11.421634470003482,53063.876266080006 2025-09-25,16:30:33.000,268,11088353,117805,0,1758817832,13842.470647169997,11.534420550000505,53063.86927896001 2025-09-25,16:30:34.000,268,11088329,117605,0,1758817833,13842.484119790002,11.576715330003935,53063.8832532 2025-09-25,16:30:35.000,268,11088366,117565,0,1758817834,13842.430229309997,11.640157499998168,53063.91120168 2025-09-25,16:30:36.000,268,11088386,117645,0,1758817835,13842.396547759992,11.696550540000317,53063.91120168 2025-09-25,16:30:37.000,268,11088349,117725,0,1758817836,13842.376338829992,11.745894450003107,53063.925175920005 2025-09-25,16:30:38.000,268,11088318,117805,0,1758817837,13842.383075140002,11.80228748999798,53063.91120168 2025-09-25,16:30:39.000,268,11088323,117805,0,1758817838,13842.376338829992,11.858680530000129,53063.90421456 2025-09-25,16:30:40.000,268,11088380,117725,0,1758817839,13842.329184659997,11.865729659999488,53063.89722744001 2025-09-25,16:30:41.000,268,11088333,118005,0,1758817840,13842.295503109992,11.886877050004841,53063.89722744001 2025-09-25,16:30:42.000,268,11088292,117805,0,1758817841,13842.335920969992,11.936220960000355,53063.91818880001 2025-09-25,16:30:43.000,268,11088347,117925,0,1758817842,13842.302239420002,11.957368349998433,53063.91818880001 2025-09-25,16:30:44.000,268,11088310,117525,0,1758817843,13842.261821560001,11.978515740003786,53063.925175920005 2025-09-25,16:30:45.000,268,11088283,117525,0,1758817844,13842.261821560001,12.02081051999994,53063.91120168 2025-09-25,16:30:46.000,268,11088301,117605,0,1758817845,13842.214667389992,12.07015443000273,53063.93216304 2025-09-25,16:30:47.000,268,11088332,117525,0,1758817846,13842.180985840001,12.098350950000167,53063.925175920005 2025-09-25,16:30:48.000,268,11088332,117845,0,1758817847,13842.160776910001,12.12654747000488,53063.98806000001 2025-09-25,16:30:49.000,268,11088308,117725,0,1758817848,13842.073204879991,12.175891380000394,53063.96011152 2025-09-25,16:30:50.000,268,11088303,117645,0,1758817849,13842.03952333,12.267530069999339,53063.98107288 2025-09-25,16:30:51.000,268,11088336,117805,0,1758817850,13841.97216022999,12.316873980002129,53063.89024032 2025-09-25,16:30:52.000,268,11088337,117725,0,1758817851,13841.87111557999,12.42966005999915,53063.91120168 2025-09-25,16:30:53.000,268,11088337,118005,0,1758817852,13841.763334619995,12.493102230000659,53063.89722744001 2025-09-25,16:30:54.000,268,11088410,117845,0,1758817853,13841.743125689994,12.612937440004316,53063.86927896001 2025-09-25,16:30:55.000,268,11088391,117925,0,1758817854,13841.64881734999,12.71162526000262,53063.855304720004 2025-09-25,16:30:56.000,268,11088369,117645,0,1758817855,13841.520827459994,12.83850959999836,53063.84831760001 2025-09-25,16:30:57.000,268,11088351,117685,0,1758817856,13841.419782809993,12.923099159997946,53063.876266080006 2025-09-25,16:30:58.000,268,11088362,117805,0,1758817857,13841.305265540002,13.049983500000963,53063.84133048 2025-09-25,16:30:59.000,268,11088327,117725,0,1758817858,13841.264847680002,13.155720449998626,53063.83434336 2025-09-25,16:31:00.000,268,11088325,117925,0,1758817859,13841.177275649992,13.233260879998852,53063.77844640001 2025-09-25,16:31:01.000,268,11088334,117805,0,1758817860,13841.109912549997,13.360145220001868,53063.75049792001 2025-09-25,16:31:02.000,268,11088327,117925,0,1758817861,13841.035813139992,13.47293129999889,53063.757485040005 2025-09-25,16:31:03.000,268,11088328,117805,0,1758817862,13840.981922660001,13.599815640001907,53063.7435108 2025-09-25,16:31:04.000,268,11088325,117685,0,1758817863,13840.907823249996,13.70555258999957,53063.69460096 2025-09-25,16:31:05.000,268,11088297,117805,0,1758817864,13840.82025122,13.804240409997874,53063.6736396 2025-09-25,16:31:06.000,268,11088346,117845,0,1758817865,13840.73267918999,13.902928230003454,53063.659665360006 2025-09-25,16:31:07.000,268,11088371,117965,0,1758817866,13840.73267918999,13.98751779000304,53063.6037684 2025-09-25,16:31:08.000,268,11088388,117925,0,1758817867,13840.63837085,14.086205610001343,53063.61075552001 2025-09-25,16:31:09.000,268,11088288,118085,0,1758817868,13840.55079881999,14.177844300000288,53063.58280704001 2025-09-25,16:31:10.000,268,11088346,117885,0,1758817869,13840.422808929994,14.304728640003304,53063.5688328 2025-09-25,16:31:11.000,268,11088327,117765,0,1758817870,13840.335236899999,14.38931820000289,53063.519922960004 2025-09-25,16:31:12.000,268,11088303,117645,0,1758817871,13840.227455939988,14.488006020001194,53063.51293584001 2025-09-25,16:31:13.000,268,11088429,117645,0,1758817872,13840.126411290003,14.558497320002061,53063.45703888 2025-09-25,16:31:14.000,268,11088358,117885,0,1758817873,13840.018630329992,14.678332529998443,53063.41511616001 2025-09-25,16:31:15.000,268,11088427,117925,0,1758817874,13839.924321990002,14.812266000000818,53063.39415480001 2025-09-25,16:31:16.000,268,11088297,118045,0,1758817875,13839.796332099992,14.910953819999122,53063.33127072 2025-09-25,16:31:17.000,268,11088335,118085,0,1758817876,13839.70202376,15.037838160002138,53063.31030936 2025-09-25,16:31:18.000,268,11088300,118165,0,1758817877,13839.587506489996,15.171771630004514,53063.27537376001 2025-09-25,16:31:19.000,268,11088404,117965,0,1758817878,13839.49993446,15.312754229998973,53063.21248968 2025-09-25,16:31:20.000,268,11088352,118005,0,1758817879,13839.425835049995,15.411442050004553,53063.205502560006 2025-09-25,16:31:21.000,268,11088366,117845,0,1758817880,13839.41236242999,15.524228130001575,53063.135631360004 2025-09-25,16:31:22.000,268,11088367,117965,0,1758817881,13839.405626119995,15.66521073000331,53063.10069576 2025-09-25,16:31:23.000,268,11088367,117805,0,1758817882,13839.385417189995,15.827340720003122,53063.086721520005 2025-09-25,16:31:24.000,268,11088378,117925,0,1758817883,13839.39888981,15.947175929999503,53063.10768288001 2025-09-25,16:31:25.000,268,11088332,118005,0,1758817884,13839.41909874,16.08110940000188,53063.09370864 2025-09-25,16:31:26.000,268,11088368,117845,0,1758817885,13839.506670769995,16.23619026000233,53063.09370864 2025-09-25,16:31:27.000,268,11088311,117725,0,1758817886,13839.52014339,16.41241851000086,53063.016850320004 2025-09-25,16:31:28.000,268,11088374,117605,0,1758817887,13839.607715419996,16.560450240001956,53063.03082456001 2025-09-25,16:31:29.000,268,11088370,117925,0,1758817888,13839.64139697,16.729629360001127,53063.07274728 2025-09-25,16:31:30.000,268,11088369,117925,0,1758817889,13839.6616059,16.87061196000286,53063.0447988 2025-09-25,16:31:31.000,268,11088381,118085,0,1758817890,13839.688551139996,17.039791080002033,53063.10069576 2025-09-25,16:31:32.000,268,11088358,117965,0,1758817891,13839.728968999996,17.180773680003767,53063.07973440001 2025-09-25,16:31:33.000,268,11088367,118204,0,1758817892,13839.728968999996,17.364051060001657,53063.07973440001 2025-09-25,16:31:34.000,268,11088389,117885,0,1758817893,13839.809804719996,17.46978800999932,53063.086721520005 2025-09-25,16:31:35.000,268,11088384,118085,0,1758817894,13839.850222579997,17.624868869999773,53063.14261848 2025-09-25,16:31:36.000,268,11088378,118045,0,1758817895,13839.904113060002,17.75175321000279,53063.11467 2025-09-25,16:31:37.000,268,11088344,117925,0,1758817896,13839.924321990002,17.836342770002375,53063.10768288001 2025-09-25,16:31:38.000,268,11088295,117805,0,1758817897,13839.971476159997,17.88568667999789,53063.10768288001 2025-09-25,16:31:39.000,268,11088375,117925,0,1758817898,13840.005157710002,18.026669279999624,53063.14261848 2025-09-25,16:31:40.000,268,11088367,117685,0,1758817899,13840.099466049993,18.061914930003695,53063.14261848 2025-09-25,16:31:41.000,268,11088309,118125,0,1758817900,13840.133147599998,18.15355362000264,53063.156592720006 2025-09-25,16:31:42.000,268,11088373,117725,0,1758817901,13840.193774389998,18.216995790004148,53063.19152832 2025-09-25,16:31:43.000,268,11088378,117885,0,1758817902,13840.308291659989,18.231094050002866,53063.21248968 2025-09-25,16:31:44.000,268,11088345,117885,0,1758817903,13840.355445829999,18.294536220004375,53063.27537376001 2025-09-25,16:31:45.000,268,11088398,117845,0,1758817904,13840.416072619999,18.28748708999774,53063.289348 2025-09-25,16:31:46.000,268,11088362,117965,0,1758817905,13840.51711727,18.32273274000181,53063.33825784 2025-09-25,16:31:47.000,268,11088297,118005,0,1758817906,13840.523853579994,18.37912578000396,53063.33825784 2025-09-25,16:31:48.000,268,11088394,117885,0,1758817907,13840.584480369995,18.400273170002038,53063.36620632001 2025-09-25,16:31:49.000,268,11088361,118204,0,1758817908,13840.584480369995,18.400273170002038,53063.38018056 2025-09-25,16:31:50.000,268,11088338,117885,0,1758817909,13840.645107159995,18.421420560000115,53063.36620632001 2025-09-25,16:31:51.000,268,11088390,117965,0,1758817910,13840.61816192,18.456666210004187,53063.39415480001 2025-09-25,16:31:52.000,268,11088350,117925,0,1758817911,13840.67205239999,18.52010837999842,53063.41511616001 2025-09-25,16:31:53.000,268,11088303,117925,0,1758817912,13840.71247025999,18.527157509997778,53063.4290904 2025-09-25,16:31:54.000,268,11088375,118045,0,1758817913,13840.766360739995,18.597648809998645,53063.40114192 2025-09-25,16:31:55.000,268,11088386,117965,0,1758817914,13840.806778599996,18.632894460002717,53063.48498736001 2025-09-25,16:31:56.000,268,11088340,118045,0,1758817915,13840.887614319996,18.689287500004866,53063.491974480006 2025-09-25,16:31:57.000,268,11088375,117885,0,1758817916,13840.90108694,18.773877060004452,53063.4989616 2025-09-25,16:31:58.000,268,11088367,117925,0,1758817917,13840.961713730001,18.872564880002756,53063.52691008 2025-09-25,16:31:59.000,268,11088369,117845,0,1758817918,13840.948241109996,18.992400089999137,53063.589794160005 2025-09-25,16:32:00.000,268,11088355,118245,0,1758817919,13840.995395279991,19.14043182000023,53063.57581992 2025-09-25,16:32:01.000,268,11088379,118085,0,1758817920,13841.008867899996,19.260267030003888,53063.58280704001 2025-09-25,16:32:02.000,268,11088403,118125,0,1758817921,13841.062758380001,19.37305311000091,53063.62472976 2025-09-25,16:32:03.000,268,11088364,117965,0,1758817922,13841.103176240002,19.61272353000095,53063.59678128 2025-09-25,16:32:04.000,268,11088324,117845,0,1758817923,13841.143594100002,19.79600090999884,53063.659665360006 2025-09-25,16:32:05.000,268,11088409,118085,0,1758817924,13841.190748269997,19.972229160004645,53063.69460096 2025-09-25,16:32:06.000,268,11088320,117965,0,1758817925,13841.251375059997,20.169604800001252,53063.687613840004 2025-09-25,16:32:07.000,268,11088368,118005,0,1758817926,13841.338947089993,20.345833049999783,53063.69460096 2025-09-25,16:32:08.000,268,11088367,117965,0,1758817927,13841.473673289998,20.507963039999595,53063.78543352 2025-09-25,16:32:09.000,268,11088387,118045,0,1758817928,13841.561245319994,20.677142159998766,53063.84133048 2025-09-25,16:32:10.000,268,11088342,117925,0,1758817929,13841.675762589999,20.846321279997937,53063.84133048 2025-09-25,16:32:11.000,268,11088405,118125,0,1758817930,13841.79027985999,20.945009100003517,53063.925175920005 2025-09-25,16:32:12.000,268,11088342,118204,0,1758817931,13841.93847868,21.11418822000269,53063.86229184 2025-09-25,16:32:13.000,268,11088309,117965,0,1758817932,13842.10015012,21.177630390004197,53063.96709864001 2025-09-25,16:32:14.000,268,11088357,118125,0,1758817933,13842.275294179992,21.318612989998655,53064.03696984001 2025-09-25,16:32:15.000,268,11088385,118085,0,1758817934,13842.383075140002,21.367956900001445,53064.09985392 2025-09-25,16:32:16.000,268,11088305,117725,0,1758817935,13842.558219199993,21.46664471999975,53064.13478952001 2025-09-25,16:32:17.000,268,11088344,118085,0,1758817936,13842.793990049999,21.47369384999911,53064.23260920001 2025-09-25,16:32:18.000,268,11088365,118285,0,1758817937,13842.942188869994,21.572381670004688,53064.28151904001 2025-09-25,16:32:19.000,268,11088415,118045,0,1758817938,13843.07017875999,21.614676450000843,53064.31645464 2025-09-25,16:32:20.000,268,11088363,118245,0,1758817939,13843.245322819996,21.656971230004274,53064.40030008001 2025-09-25,16:32:21.000,268,11088392,118165,0,1758817940,13843.326158539996,21.656971230004274,53064.43523568 2025-09-25,16:32:22.000,268,11088349,118125,0,1758817941,13843.460884740001,21.720413399998506,53064.5819652 2025-09-25,16:32:23.000,268,11088319,118045,0,1758817942,13843.508038909997,21.69926601000043,53064.644849280005 2025-09-25,16:32:24.000,268,11088342,118245,0,1758817943,13843.541720460002,21.720413399998506,53064.67279776 2025-09-25,16:32:25.000,268,11088385,118005,0,1758817944,13843.582138320002,21.69926601000043,53064.7217076 2025-09-25,16:32:26.000,268,11088411,117805,0,1758817945,13843.575402009992,21.727462529997865,53064.80555304001 2025-09-25,16:32:27.000,268,11088425,118165,0,1758817946,13843.548456769997,21.69221688000107,53064.81952728 2025-09-25,16:32:28.000,268,11088307,117965,0,1758817947,13843.501302600002,21.69926601000043,53064.84048864 2025-09-25,16:32:29.000,268,11088373,118085,0,1758817948,13843.460884740001,21.649922100004915,53064.90337272001 2025-09-25,16:32:30.000,268,11088331,118325,0,1758817949,13843.420466880001,21.63582383999892,53064.90337272001 2025-09-25,16:32:31.000,268,11088401,117685,0,1758817950,13843.326158539996,21.607627320001484,53064.91734696 2025-09-25,16:32:32.000,268,11088397,118285,0,1758817951,13843.27900437,21.572381670004688,53064.91035984 2025-09-25,16:32:33.000,268,11088310,118085,0,1758817952,13843.245322819996,21.50893950000318,53064.92433408001 2025-09-25,16:32:34.000,268,11088369,118245,0,1758817953,13843.19816865,21.40320254999824,53064.8963856 2025-09-25,16:32:35.000,268,11088350,118285,0,1758817954,13843.15775079,21.318612989998655,53064.86843712 2025-09-25,16:32:36.000,268,11088396,118325,0,1758817955,13843.15101447999,21.23402342999907,53064.882411360006 2025-09-25,16:32:37.000,268,11088335,117965,0,1758817956,13843.15101447999,21.149433869999484,53064.86843712 2025-09-25,16:32:38.000,268,11088381,117765,0,1758817957,13843.124069239995,21.0648443099999,53064.861450000004 2025-09-25,16:32:39.000,268,11088411,118245,0,1758817958,13843.19143233999,21.00845126999775,53064.84747576 2025-09-25,16:32:40.000,268,11088349,117925,0,1758817959,13843.19816865,20.966156490001595,53064.86843712 2025-09-25,16:32:41.000,268,11088376,118365,0,1758817960,13843.27226805999,20.88156693000201,53064.87542424001 2025-09-25,16:32:42.000,268,11088340,118245,0,1758817961,13843.346367469996,20.9309108400048,53064.88939848 2025-09-25,16:32:43.000,268,11088406,118165,0,1758817962,13843.420466880001,20.959107360002236,53064.86843712 2025-09-25,16:32:44.000,268,11088382,118285,0,1758817963,13843.541720460002,20.952058230002876,53064.8963856 2025-09-25,16:32:45.000,268,11088354,118125,0,1758817964,13843.642765110002,20.99435300999903,53064.931321200005 2025-09-25,16:32:46.000,268,11088408,118125,0,1758817965,13843.710128209997,21.05779518000054,53064.95228256001 2025-09-25,16:32:47.000,268,11088395,118125,0,1758817966,13843.797700239993,21.11418822000269,53064.95228256001 2025-09-25,16:32:48.000,268,11088443,117885,0,1758817967,13843.831381789998,21.170581260004838,53064.98721816 2025-09-25,16:32:49.000,268,11088407,118485,0,1758817968,13843.885272269988,21.205826910001633,53064.98721816 2025-09-25,16:32:50.000,268,11088388,118204,0,1758817969,13843.905481199989,21.21992517000035,53064.99420528001 2025-09-25,16:32:51.000,268,11088388,118565,0,1758817970,13843.912217509998,21.205826910001633,53064.93830832 2025-09-25,16:32:52.000,268,11088358,118204,0,1758817971,13843.912217509998,21.177630390004197,53064.98721816 2025-09-25,16:32:53.000,268,11088402,118285,0,1758817972,13843.918953819993,21.149433869999484,53065.036128 2025-09-25,16:32:54.000,268,11088376,118045,0,1758817973,13843.878535959993,21.09304083000461,53065.01516664 2025-09-25,16:32:55.000,268,11088344,118365,0,1758817974,13843.939162749994,21.05779518000054,53065.029140880004 2025-09-25,16:32:56.000,268,11088340,118204,0,1758817975,13843.952635369998,20.99435300999903,53065.050102240006 2025-09-25,16:32:57.000,268,11088400,118165,0,1758817976,13843.986316919989,20.888616060001368,53065.01516664 2025-09-25,16:32:58.000,268,11088382,118405,0,1758817977,13844.013262159999,20.76878084999771,53065.02215376001 2025-09-25,16:32:59.000,268,11088380,118165,0,1758817978,13844.06715263999,20.64894564000133,53065.05708936 2025-09-25,16:33:00.000,268,11088400,118365,0,1758817979,13844.13451574,20.529110429997672,53065.07805072 2025-09-25,16:33:01.000,268,11088376,118325,0,1758817980,13844.201878839995,20.402226090001932,53065.04311512001 2025-09-25,16:33:02.000,268,11088355,118245,0,1758817981,13844.27597825,20.345833049999783,53065.12696056 2025-09-25,16:33:03.000,268,11088396,118204,0,1758817982,13844.37028658999,20.24714523000148,53065.12696056 2025-09-25,16:33:04.000,268,11088346,118204,0,1758817983,13844.47806755,20.141408280003816,53065.13394768 2025-09-25,16:33:05.000,268,11088384,118245,0,1758817984,13844.572375889991,20.099113500000385,53065.16888328001 2025-09-25,16:33:06.000,268,11088333,118365,0,1758817985,13844.686893159997,20.06386785000359,53065.18285752 2025-09-25,16:33:07.000,268,11088361,118285,0,1758817986,13844.734047329992,20.0145239400008,53065.23176736 2025-09-25,16:33:08.000,268,11088346,118245,0,1758817987,13844.760992570002,19.979278290004004,53065.29465144 2025-09-25,16:33:09.000,268,11088372,118125,0,1758817988,13844.781201500002,19.972229160004645,53065.2457416 2025-09-25,16:33:10.000,268,11088347,118165,0,1758817989,13844.781201500002,19.972229160004645,53065.30862568001 2025-09-25,16:33:11.000,268,11088361,118365,0,1758817990,13844.727311019997,19.972229160004645,53065.30862568001 2025-09-25,16:33:12.000,268,11088403,118445,0,1758817991,13844.646475299996,19.95813089999865,53065.32259992 2025-09-25,16:33:13.000,268,11088372,118245,0,1758817992,13844.51848541,19.986327420003363,53065.35753552001 2025-09-25,16:33:14.000,268,11088395,118245,0,1758817993,13844.37028658999,19.936983510000573,53065.3505484 2025-09-25,16:33:15.000,268,11088350,118405,0,1758817994,13844.18840621999,19.84534482000163,53065.37849688001 2025-09-25,16:33:16.000,268,11088325,118365,0,1758817995,13844.019998469994,19.78895177999948,53065.35753552001 2025-09-25,16:33:17.000,268,11088358,118565,0,1758817996,13843.844854409988,19.647969179997745,53065.29465144 2025-09-25,16:33:18.000,268,11088406,118245,0,1758817997,13843.649501419997,19.54928135999944,53065.266702960005 2025-09-25,16:33:19.000,268,11088372,118325,0,1758817998,13843.481093670001,19.450593540001137,53065.2806772 2025-09-25,16:33:20.000,268,11088417,118085,0,1758817999,13843.285740679996,19.295512680000684,53065.217793120006 2025-09-25,16:33:21.000,268,11088390,118325,0,1758818000,13843.144278169995,19.112235300002794,53065.18984464001 2025-09-25,16:33:22.000,268,11088370,118285,0,1758818001,13843.043233519995,18.97830183000042,53065.04311512001 2025-09-25,16:33:23.000,268,11088390,118165,0,1758818002,13843.01628828,18.830270099999325,53065.08503784 2025-09-25,16:33:24.000,268,11088386,118204,0,1758818003,13843.04996982999,18.724533150001662,53065.050102240006 2025-09-25,16:33:25.000,268,11088390,118165,0,1758818004,13843.15101447999,18.576501420000568,53064.99420528001 2025-09-25,16:33:26.000,268,11088352,118165,0,1758818005,13843.312685919991,18.51305924999906,53064.94529544 2025-09-25,16:33:27.000,268,11088404,118365,0,1758818006,13843.521511530002,18.400273170002038,53064.93830832 2025-09-25,16:33:28.000,268,11088328,118725,0,1758818007,13843.710128209997,18.365027519997966,53064.94529544 2025-09-25,16:33:29.000,268,11088371,118365,0,1758818008,13844.053680019999,18.37912578000396,53064.97324392001 2025-09-25,16:33:30.000,268,11088343,118445,0,1758818009,13844.302923489995,18.37912578000396,53065.01516664 2025-09-25,16:33:31.000,268,11088349,118365,0,1758818010,13844.619530060001,18.407322300001397,53065.050102240006 2025-09-25,16:33:32.000,268,11088405,118325,0,1758818011,13844.875509839992,18.477813600002264,53065.1059992 2025-09-25,16:33:33.000,268,11088409,118125,0,1758818012,13845.165171169989,18.51305924999906,53065.18285752 2025-09-25,16:33:34.000,268,11088355,118204,0,1758818013,13845.40767832999,18.597648809998645,53065.22478024 2025-09-25,16:33:35.000,268,11088340,118365,0,1758818014,13845.58955869999,18.646992720001435,53065.32958704001 2025-09-25,16:33:36.000,268,11088394,118565,0,1758818015,13845.73775752,18.668140109999513,53065.44138096 2025-09-25,16:33:37.000,268,11088358,118245,0,1758818016,13845.865747409996,18.646992720001435,53065.49727792001 2025-09-25,16:33:38.000,268,11088339,118204,0,1758818017,13845.879220030001,18.625845330003358,53065.58112336 2025-09-25,16:33:39.000,268,11088363,118525,0,1758818018,13845.973528369992,18.534206640004413,53065.6300332 2025-09-25,16:33:40.000,268,11088321,118085,0,1758818019,13845.892692649992,18.400273170002038,53065.74182712001 2025-09-25,16:33:41.000,268,11088410,118405,0,1758818020,13845.805120619996,18.252241440000944,53065.78374984 2025-09-25,16:33:42.000,268,11088420,118365,0,1758818021,13845.73775752,18.10420970999985,53065.86060816001 2025-09-25,16:33:43.000,268,11088414,118445,0,1758818022,13845.57608608,17.899784940003883,53065.86060816001 2025-09-25,16:33:44.000,268,11088361,118325,0,1758818023,13845.44809618999,17.63896712999849,53065.85362104 2025-09-25,16:33:45.000,268,11088400,118565,0,1758818024,13845.30663367999,17.46978800999932,53065.86060816001 2025-09-25,16:33:46.000,268,11088445,118405,0,1758818025,13845.212325339999,17.244215849998,53065.85362104 2025-09-25,16:33:47.000,268,11088429,118445,0,1758818026,13845.077599139993,17.06798759999947,53065.79073696001 2025-09-25,16:33:48.000,268,11088402,118605,0,1758818027,13844.990027109998,16.87061196000286,53065.83265968001 2025-09-25,16:33:49.000,268,11088377,118445,0,1758818028,13844.956345559993,16.69438371000433,53065.81169832001 2025-09-25,16:33:50.000,268,11088375,118405,0,1758818029,13844.929400319998,16.511106329999166,53065.74881424 2025-09-25,16:33:51.000,268,11088363,118365,0,1758818030,13844.909191389997,16.370123730004707,53065.65798168 2025-09-25,16:33:52.000,268,11088410,118285,0,1758818031,13844.929400319998,16.24323939000169,53065.65798168 2025-09-25,16:33:53.000,268,11088425,118125,0,1758818032,13844.976554489993,16.144551570003387,53065.63702032 2025-09-25,16:33:54.000,268,11088434,118445,0,1758818033,13844.976554489993,16.045863749997807,53065.62304608001 2025-09-25,16:33:55.000,268,11088390,117885,0,1758818034,13845.003499729988,16.01766723000037,53065.62304608001 2025-09-25,16:33:56.000,268,11088371,118525,0,1758818035,13845.023708659988,15.911930280002707,53065.62304608001 2025-09-25,16:33:57.000,268,11088338,118525,0,1758818036,13845.064126519988,15.876684629998636,53065.650994560005 2025-09-25,16:33:58.000,268,11088420,118325,0,1758818037,13845.037181279993,15.827340720003122,53065.68593016 2025-09-25,16:33:59.000,268,11088413,118204,0,1758818038,13845.050653899998,15.820291590003762,53065.64400744001 2025-09-25,16:34:00.000,268,11088391,118285,0,1758818039,13845.050653899998,15.848488110001199,53065.68593016 2025-09-25,16:34:01.000,268,11088344,118845,0,1758818040,13845.057390209993,15.862586369999917,53065.68593016 2025-09-25,16:34:02.000,268,11088386,118165,0,1758818041,13845.077599139993,15.918979410002066,53065.65798168 2025-09-25,16:34:03.000,268,11088376,118285,0,1758818042,13845.104544379989,15.940126800000144,53065.74881424 2025-09-25,16:34:04.000,268,11088379,118565,0,1758818043,13845.104544379989,16.003568970001652,53065.71387864001 2025-09-25,16:34:05.000,268,11088389,118405,0,1758818044,13845.144962239989,15.982421580003574,53065.75580136 2025-09-25,16:34:06.000,268,11088408,118204,0,1758818045,13845.070862829998,16.003568970001652,53065.79772408 2025-09-25,16:34:07.000,268,11088396,118365,0,1758818046,13845.050653899998,15.996519840002293,53065.74881424 2025-09-25,16:34:08.000,268,11088390,118445,0,1758818047,13845.030444969998,15.911930280002707,53065.74182712001 2025-09-25,16:34:09.000,268,11088392,118365,0,1758818048,13844.969818179998,15.83438985000248,53065.78374984 2025-09-25,16:34:10.000,268,11088420,118405,0,1758818049,13844.915927699993,15.721603769998183,53065.76278848001 2025-09-25,16:34:11.000,268,11088439,117965,0,1758818050,13844.922664010002,15.651112470004591,53065.74881424 2025-09-25,16:34:12.000,268,11088378,118204,0,1758818051,13844.862037220002,15.453736830000707,53065.818685440005 2025-09-25,16:34:13.000,268,11088353,118445,0,1758818052,13844.882246150002,15.340950750003685,53065.74881424 2025-09-25,16:34:14.000,268,11088343,118445,0,1758818053,13844.888982459997,15.242262929998105,53065.77676272 2025-09-25,16:34:15.000,268,11088321,118445,0,1758818054,13844.922664010002,15.051936420000857,53065.81169832001 2025-09-25,16:34:16.000,268,11088381,118485,0,1758818055,13845.023708659988,14.953248600002553,53065.82567256 2025-09-25,16:34:17.000,268,11088330,118445,0,1758818056,13845.091071759998,14.854560780004249,53065.83265968001 2025-09-25,16:34:18.000,268,11088309,118605,0,1758818057,13845.205589029989,14.692430790004437,53065.818685440005 2025-09-25,16:34:19.000,268,11088417,118365,0,1758818058,13845.299897369994,14.636037750002288,53065.78374984 2025-09-25,16:34:20.000,268,11088326,118405,0,1758818059,13845.44809618999,14.52325166999799,53065.84663392 2025-09-25,16:34:21.000,268,11088365,118485,0,1758818060,13845.522195599995,14.466858630003117,53065.86060816001 2025-09-25,16:34:22.000,268,11088371,118204,0,1758818061,13845.562613459995,14.417514720000327,53065.89554376 2025-09-25,16:34:23.000,268,11088378,118405,0,1758818062,13845.65018548999,14.375219940004172,53065.88156952001 2025-09-25,16:34:24.000,268,11088359,118525,0,1758818063,13845.6569218,14.311777770002664,53065.9444536 2025-09-25,16:34:25.000,268,11088426,118565,0,1758818064,13845.59629501,14.248335600001155,53065.986376320005 2025-09-25,16:34:26.000,268,11088377,118565,0,1758818065,13845.501986669995,14.177844300000288,53065.99336344 2025-09-25,16:34:27.000,268,11088411,118405,0,1758818066,13845.48851404999,14.135549520004133,53066.035286160004 2025-09-25,16:34:28.000,268,11088349,118645,0,1758818067,13845.400942019995,14.128500390004774,53066.105157360005 2025-09-25,16:34:29.000,268,11088349,118565,0,1758818068,13845.36726046999,14.086205610001343,53066.02829904001 2025-09-25,16:34:30.000,268,11088371,118485,0,1758818069,13845.32684260999,14.022763439999835,53066.06323464 2025-09-25,16:34:31.000,268,11088401,118525,0,1758818070,13845.32684260999,13.966370399997686,53066.056247520006 2025-09-25,16:34:32.000,268,11088430,118605,0,1758818071,13845.32684260999,13.902928230003454,53066.09118312 2025-09-25,16:34:33.000,268,11088360,118685,0,1758818072,13845.33357892,13.811289540004509,53066.07022176 2025-09-25,16:34:34.000,268,11088360,118565,0,1758818073,13845.421150949995,13.670306940002774,53066.06323464 2025-09-25,16:34:35.000,268,11088451,118565,0,1758818074,13845.522195599995,13.564569989997835,53066.09817024001 2025-09-25,16:34:36.000,268,11088358,118525,0,1758818075,13845.67039441999,13.423587390003377,53066.084196 2025-09-25,16:34:37.000,268,11088394,118125,0,1758818076,13845.825329549996,13.282604790001642,53066.07720888001 2025-09-25,16:34:38.000,268,11088362,118605,0,1758818077,13845.926374199997,13.092278280004393,53066.105157360005 2025-09-25,16:34:39.000,268,11088405,118565,0,1758818078,13846.114990879993,12.965393940001377,53066.16105432 2025-09-25,16:34:40.000,268,11088374,118645,0,1758818079,13846.290134939998,12.824411339999642,53066.17502856001 2025-09-25,16:34:41.000,268,11088390,118525,0,1758818080,13846.384443279989,12.655232220000471,53066.258874 2025-09-25,16:34:42.000,268,11088370,118485,0,1758818081,13846.492224239999,12.52834788000473,53066.3287452 2025-09-25,16:34:44.000,268,11088436,118485,0,1758818083,13846.57305996,12.323923110001488,53066.391629280006 2025-09-25,16:34:45.000,268,11088427,118405,0,1758818084,13846.512433169999,12.232284420002543,53066.44752624 2025-09-25,16:34:46.000,268,11088427,118845,0,1758818085,13846.458542689994,12.12654747000488,53066.56630728 2025-09-25,16:34:47.000,268,11088344,118565,0,1758818086,13846.370970659998,12.112449209998886,53066.49643608 2025-09-25,16:34:48.000,268,11088362,118685,0,1758818087,13846.249717079998,12.063105300003372,53066.56630728 2025-09-25,16:34:49.000,268,11088423,118725,0,1758818088,13846.108254569997,12.0278596499993,53066.58726864 2025-09-25,16:34:50.000,268,11088368,118485,0,1758818089,13845.953319439992,11.992614000002504,53066.60124288001 2025-09-25,16:34:51.000,268,11088379,118645,0,1758818090,13845.75796645,11.915073570002278,53066.6431656 2025-09-25,16:34:52.000,268,11088327,118405,0,1758818091,13845.53566822,11.830484010002692,53066.56630728 2025-09-25,16:34:53.000,268,11088362,118965,0,1758818092,13845.32684260999,11.752943580002466,53066.55233304001 2025-09-25,16:34:54.000,268,11088317,118605,0,1758818093,13845.057390209993,11.682452280001598,53066.59425576 2025-09-25,16:34:55.000,268,11088475,118645,0,1758818094,13844.862037220002,11.576715330003935,53066.538358800004 2025-09-25,16:34:56.000,268,11088432,118525,0,1758818095,13844.680156850001,11.421634470003482,53066.52438456 2025-09-25,16:34:57.000,268,11088432,118285,0,1758818096,13844.511749099991,11.315897519998543,53066.3986164 2025-09-25,16:34:58.000,268,11088329,118525,0,1758818097,13844.383759209995,11.273602740002389,53066.35669368 2025-09-25,16:34:59.000,268,11088389,118685,0,1758818098,13844.33660504,11.203111440001521,53066.34271944001 2025-09-25,16:35:00.000,268,11088362,118725,0,1758818099,13844.24903300999,11.189013180002803,53066.272848240005 2025-09-25,16:35:01.000,268,11088378,118725,0,1758818100,13844.29618718,11.231307959998958,53066.23791264 2025-09-25,16:35:02.000,268,11088340,118565,0,1758818101,13844.33660504,11.25950448000367,53066.18201568 2025-09-25,16:35:03.000,268,11088402,118765,0,1758818102,13844.43091337999,11.322946649997903,53066.17502856001 2025-09-25,16:35:04.000,268,11088356,118845,0,1758818103,13844.53869434,11.4357327300022,53066.11214448 2025-09-25,16:35:05.000,268,11088382,118685,0,1758818104,13844.673420539992,11.499174900003709,53066.105157360005 2025-09-25,16:35:06.000,268,11088394,118645,0,1758818105,13844.781201500002,11.62605923999945,53066.09817024001 2025-09-25,16:35:07.000,268,11088422,118245,0,1758818106,13844.976554489993,11.738845320003747,53066.056247520006 2025-09-25,16:35:08.000,268,11088386,118605,0,1758818107,13845.178643789994,11.830484010002692,53066.084196 2025-09-25,16:35:09.000,268,11088434,118645,0,1758818108,13845.40767832999,11.915073570002278,53066.12611872001 2025-09-25,16:35:10.000,268,11088419,118445,0,1758818109,13845.59629501,11.943270089999714,53066.12611872001 2025-09-25,16:35:11.000,268,11088411,118325,0,1758818110,13845.73775752,12.013761390000582,53066.14009296 2025-09-25,16:35:12.000,268,11088419,118605,0,1758818111,13846.007209919997,12.013761390000582,53066.16804144001 2025-09-25,16:35:13.000,268,11088318,118525,0,1758818112,13846.216035529993,11.964417479997792,53066.18201568 2025-09-25,16:35:14.000,268,11088339,118645,0,1758818113,13846.438333759994,11.999663130001863,53066.28682248 2025-09-25,16:35:15.000,268,11088391,118645,0,1758818114,13846.59326889,11.8939261800042,53066.34970656 2025-09-25,16:35:16.000,268,11088382,118805,0,1758818115,13846.741467709995,11.80228748999798,53066.3986164 2025-09-25,16:35:17.000,268,11088336,118725,0,1758818116,13846.80883080999,11.67540315000224,53066.440539120005 2025-09-25,16:35:18.000,268,11088439,118565,0,1758818117,13846.88966652999,11.534420550000505,53066.53137168001 2025-09-25,16:35:19.000,268,11088383,118445,0,1758818118,13846.95702963,11.344094040003256,53066.58028152001 2025-09-25,16:35:20.000,268,11088381,118285,0,1758818119,13846.923348079996,11.16081665999809,53066.62919136001 2025-09-25,16:35:21.000,268,11088312,118725,0,1758818120,13846.88966652999,10.998686669998278,53066.62919136001 2025-09-25,16:35:22.000,268,11088366,118885,0,1758818121,13846.842512359995,10.80836016000103,53066.6431656 2025-09-25,16:35:23.000,268,11088386,118965,0,1758818122,13846.7347314,10.653279300000577,53066.62220424 2025-09-25,16:35:24.000,268,11088395,118885,0,1758818123,13846.65389568,10.455903660003969,53066.67111408001 2025-09-25,16:35:25.000,268,11088366,118605,0,1758818124,13846.532642099999,10.34311757999967,53066.67810120001 2025-09-25,16:35:26.000,268,11088400,118725,0,1758818125,13846.323816489989,10.188036719999218,53066.6431656 2025-09-25,16:35:27.000,268,11088344,119005,0,1758818126,13846.189090289998,10.089348900000914,53066.62220424 2025-09-25,16:35:28.000,268,11088304,118685,0,1758818127,13845.973528369992,9.94131716999982,53066.58028152001 2025-09-25,16:35:29.000,268,11088349,118685,0,1758818128,13845.75796645,9.842629350001516,53066.559320160006 2025-09-25,16:35:30.000,268,11088336,118525,0,1758818129,13845.562613459995,9.779187180000008,53066.49643608 2025-09-25,16:35:31.000,268,11088329,118845,0,1758818130,13845.38746939999,9.701646749999782,53066.47547472 2025-09-25,16:35:32.000,268,11088438,118845,0,1758818131,13845.246006889989,9.631155449998914,53066.46150048001 2025-09-25,16:35:33.000,268,11088401,118685,0,1758818132,13845.138225929993,9.624106319999555,53066.391629280006 2025-09-25,16:35:34.000,268,11088394,118765,0,1758818133,13845.070862829998,9.673450230002345,53066.321758080005 2025-09-25,16:35:35.000,268,11088398,119085,0,1758818134,13845.084335449988,9.687548490001063,53066.258874 2025-09-25,16:35:36.000,268,11088414,118765,0,1758818135,13845.138225929993,9.81443283000408,53066.23092552 2025-09-25,16:35:37.000,268,11088390,118765,0,1758818136,13845.26621581999,9.99066108000261,53066.16105432 2025-09-25,16:35:38.000,268,11088342,118725,0,1758818137,13845.421150949995,10.11754541999835,53066.13310584 2025-09-25,16:35:39.000,268,11088435,118805,0,1758818138,13845.62997655999,10.272626279998804,53066.14708008001 2025-09-25,16:35:40.000,268,11088368,118885,0,1758818139,13845.852274789991,10.39951062000182,53066.084196 2025-09-25,16:35:41.000,268,11088362,118765,0,1758818140,13846.108254569997,10.498198440000124,53066.11214448 2025-09-25,16:35:42.000,268,11088398,118565,0,1758818141,13846.384443279989,10.610984520004422,53066.14708008001 2025-09-25,16:35:43.000,268,11088397,118845,0,1758818142,13846.640423059995,10.702623210003367,53066.1890028 2025-09-25,16:35:44.000,268,11088401,118885,0,1758818143,13846.91661177,10.723770600001444,53066.26586112001 2025-09-25,16:35:45.000,268,11088368,118885,0,1758818144,13847.179327860002,10.730819730000803,53066.3287452 2025-09-25,16:35:46.000,268,11088342,118645,0,1758818145,13847.421835020003,10.730819730000803,53066.34271944001 2025-09-25,16:35:47.000,268,11088417,118285,0,1758818146,13847.610451699999,10.695574080004008,53066.43355200001 2025-09-25,16:35:48.000,268,11088350,118445,0,1758818147,13847.86643147999,10.618033650003781,53066.49643608 2025-09-25,16:35:49.000,268,11088362,118885,0,1758818148,13848.0146303,10.477051050002046,53066.59425576 2025-09-25,16:35:50.000,268,11088391,118805,0,1758818149,13848.189774359991,10.385412360003102,53066.63617848 2025-09-25,16:35:51.000,268,11088328,118685,0,1758818150,13848.358182110002,10.279675409998163,53066.727011040006 2025-09-25,16:35:52.000,268,11088381,118485,0,1758818151,13848.445754139997,10.195085849998577,53066.78989512 2025-09-25,16:35:53.000,268,11088387,119005,0,1758818152,13848.553535099993,10.032955859998765,53066.83880496001 2025-09-25,16:35:54.000,268,11088316,118765,0,1758818153,13848.661316059988,9.94131716999982,53066.97156024 2025-09-25,16:35:55.000,268,11088390,119005,0,1758818154,13848.735415469993,9.849678480000875,53067.01348296001 2025-09-25,16:35:56.000,268,11088364,119045,0,1758818155,13848.809514879998,9.722794139997859,53067.13226400001 2025-09-25,16:35:57.000,268,11088335,118725,0,1758818156,13848.829723809999,9.680499360001704,53067.13226400001 2025-09-25,16:35:58.000,268,11088394,118725,0,1758818157,13848.883614289989,9.595909800002119,53067.21610944 2025-09-25,16:35:59.000,268,11088389,118685,0,1758818158,13848.890350599999,9.53951675999997,53067.29296776 2025-09-25,16:36:00.000,268,11088377,118925,0,1758818159,13848.843196429989,9.48312371999782,53067.278993520005 2025-09-25,16:36:01.000,268,11088343,118845,0,1758818160,13848.816251189994,9.419681550003588,53067.27200640001 2025-09-25,16:36:02.000,268,11088375,119005,0,1758818161,13848.715206539993,9.342141120003362,53067.29296776 2025-09-25,16:36:03.000,268,11088384,118565,0,1758818162,13848.593952959993,9.271649820002494,53067.33489048 2025-09-25,16:36:04.000,268,11088372,118885,0,1758818163,13848.425545209997,9.165912870004831,53067.33489048 2025-09-25,16:36:05.000,268,11088395,119045,0,1758818164,13848.331236869992,9.060175919999892,53067.376813200004 2025-09-25,16:36:06.000,268,11088364,118965,0,1758818165,13848.189774359991,8.975586360000307,53067.40476168 2025-09-25,16:36:07.000,268,11088368,118925,0,1758818166,13848.081993399996,8.90509505999944,53067.376813200004 2025-09-25,16:36:08.000,268,11088338,118845,0,1758818167,13848.03483923,8.848702020004566,53067.33489048 2025-09-25,16:36:09.000,268,11088395,118685,0,1758818168,13847.98768505999,8.792308980002417,53067.32091624001 2025-09-25,16:36:10.000,268,11088420,118685,0,1758818169,13848.00789398999,8.778210720003699,53067.341877599996 2025-09-25,16:36:11.000,268,11088360,118965,0,1758818170,13848.061784469995,8.799358110001776,53067.27200640001 2025-09-25,16:36:12.000,268,11088448,118885,0,1758818171,13848.09546602,8.813456370000495,53067.32091624001 2025-09-25,16:36:13.000,268,11088360,118925,0,1758818172,13848.15609281,8.799358110001776,53067.28598064 2025-09-25,16:36:14.000,268,11088328,119045,0,1758818173,13848.17630174,8.834603759998572,53067.29296776 2025-09-25,16:36:15.000,268,11088397,118845,0,1758818174,13848.236928530001,8.792308980002417,53067.25803216 2025-09-25,16:36:16.000,268,11088373,118925,0,1758818175,13848.230192219991,8.728866810000909,53067.28598064 2025-09-25,16:36:17.000,268,11088424,119045,0,1758818176,13848.223455909996,8.686572030004754,53067.31392912 2025-09-25,16:36:18.000,268,11088382,118845,0,1758818177,13848.142620189996,8.552638560002379,53067.306942 2025-09-25,16:36:19.000,268,11088344,118405,0,1758818178,13848.11567495,8.510343779998948,53067.29995488001 2025-09-25,16:36:20.000,268,11088399,118965,0,1758818179,13848.09546602,8.348213789999136,53067.29296776 2025-09-25,16:36:21.000,268,11088402,118765,0,1758818180,13847.90684933999,8.207231190004677,53067.25803216 2025-09-25,16:36:22.000,268,11088412,118685,0,1758818181,13847.82601361999,8.073297720002302,53067.28598064 2025-09-25,16:36:23.000,268,11088337,118925,0,1758818182,13847.812541,7.925265990001208,53067.22309656001 2025-09-25,16:36:24.000,268,11088322,118725,0,1758818183,13847.718232659994,7.7067429599992465,53067.230083680006 2025-09-25,16:36:25.000,268,11088426,118765,0,1758818184,13847.583506459989,7.572809490004147,53067.18816096 2025-09-25,16:36:26.000,268,11088364,118925,0,1758818185,13847.596979079994,7.438876020001771,53067.160212480005 2025-09-25,16:36:27.000,268,11088373,119005,0,1758818186,13847.617188009994,7.375433850000263,53067.1671996 2025-09-25,16:36:28.000,268,11088405,118965,0,1758818187,13847.711496349999,7.333139070004108,53067.14623824 2025-09-25,16:36:29.000,268,11088394,118805,0,1758818188,13847.80580468999,7.326089940004749,53067.1671996 2025-09-25,16:36:30.000,268,11088366,119125,0,1758818189,13847.96747612999,7.311991679998755,53067.174186719996 2025-09-25,16:36:31.000,268,11088357,118765,0,1758818190,13848.12914756999,7.417728630003694,53067.18117384001 2025-09-25,16:36:32.000,268,11088370,118445,0,1758818191,13848.290819009992,7.474121669998567,53067.14623824 2025-09-25,16:36:33.000,268,11088356,118885,0,1758818192,13848.472699379992,7.593956880002224,53067.20213520001 2025-09-25,16:36:34.000,268,11088344,118925,0,1758818193,13848.668052369998,7.734939480003959,53067.21610944 2025-09-25,16:36:35.000,268,11088418,119005,0,1758818194,13848.856669049994,7.875922079998418,53067.13925112 2025-09-25,16:36:36.000,268,11088410,118925,0,1758818195,13848.977922629994,7.974609900003998,53067.26501928 2025-09-25,16:36:37.000,268,11088466,118725,0,1758818196,13849.14633037999,8.094445110000379,53067.327903360005 2025-09-25,16:36:38.000,268,11088409,118765,0,1758818197,13849.220429789995,8.143789020003169,53067.327903360005 2025-09-25,16:36:39.000,268,11088458,118925,0,1758818198,13849.301265509996,8.179034669999965,53067.376813200004 2025-09-25,16:36:40.000,268,11088401,118605,0,1758818199,13849.402310159996,8.193132929998683,53067.397774560006 2025-09-25,16:36:41.000,268,11088385,119285,0,1758818200,13849.409046469991,8.214280320004036,53067.495594240005 2025-09-25,16:36:42.000,268,11088346,118885,0,1758818201,13849.409046469991,8.12969076000445,53067.47463288 2025-09-25,16:36:43.000,268,11088412,118925,0,1758818202,13849.39557385,8.059199460003583,53067.495594240005 2025-09-25,16:36:44.000,268,11088374,119005,0,1758818203,13849.341683369996,7.974609900003998,53067.55847832001 2025-09-25,16:36:45.000,268,11088393,118925,0,1758818204,13849.321474439996,7.798381649998191,53067.60040104 2025-09-25,16:36:46.000,268,11088396,118805,0,1758818205,13849.260847649995,7.615104270000302,53067.53052984 2025-09-25,16:36:47.000,268,11088389,118765,0,1758818206,13849.14633037999,7.45297428000049,53067.59341392 2025-09-25,16:36:48.000,268,11088402,119005,0,1758818207,13849.05202204,7.326089940004749,53067.6213624 2025-09-25,16:36:49.000,268,11088401,119125,0,1758818208,13848.96445000999,7.135763430000225,53067.58642680001 2025-09-25,16:36:50.000,268,11088347,119085,0,1758818209,13848.910559529999,6.980682569999772,53067.57943968 2025-09-25,16:36:51.000,268,11088415,118925,0,1758818210,13848.836460119994,6.839699969998037,53067.58642680001 2025-09-25,16:36:52.000,268,11088441,119005,0,1758818211,13848.728679159998,6.7128156300022965,53067.50258136 2025-09-25,16:36:53.000,268,11088375,119045,0,1758818212,13848.661316059988,6.58593128999928,53067.50258136 2025-09-25,16:36:54.000,268,11088380,119205,0,1758818213,13848.593952959993,6.494292600000335,53067.45367152 2025-09-25,16:36:55.000,268,11088345,119085,0,1758818214,13848.560271410002,6.388555650002672,53067.43271016 2025-09-25,16:36:56.000,268,11088430,119005,0,1758818215,13848.519853550002,6.289867830004368,53067.36283896 2025-09-25,16:36:57.000,268,11088433,119165,0,1758818216,13848.533326169993,6.2405239200015785,53067.36982608001 2025-09-25,16:36:58.000,268,11088396,119245,0,1758818217,13848.499644620002,6.170032620000711,53067.36982608001 2025-09-25,16:36:59.000,268,11088417,118685,0,1758818218,13848.526589859997,6.113639579998562,53067.306942 2025-09-25,16:37:00.000,268,11088365,118925,0,1758818219,13848.519853550002,6.036099149998336,53067.26501928 2025-09-25,16:37:01.000,268,11088400,118965,0,1758818220,13848.553535099993,6.071344800002407,53067.2370708 2025-09-25,16:37:02.000,268,11088380,118765,0,1758818221,13848.546798789997,6.078393930001766,53067.25104504001 2025-09-25,16:37:03.000,268,11088357,118725,0,1758818222,13848.540062480002,6.106590449999203,53067.18117384001 2025-09-25,16:37:04.000,268,11088339,119125,0,1758818223,13848.580480340002,6.1347869700039155,53067.21610944 2025-09-25,16:37:05.000,268,11088341,119045,0,1758818224,13848.600689270002,6.205278270004783,53067.18816096 2025-09-25,16:37:06.000,268,11088425,118925,0,1758818225,13848.688261299998,6.296916960003728,53067.24405792 2025-09-25,16:37:07.000,268,11088392,119285,0,1758818226,13848.748888089998,6.402653910001391,53067.28598064 2025-09-25,16:37:08.000,268,11088394,119245,0,1758818227,13848.789305949998,6.522489119997772,53067.2370708 2025-09-25,16:37:09.000,268,11088417,119125,0,1758818228,13848.809514879998,6.649373460000788,53067.278993520005 2025-09-25,16:37:10.000,268,11088373,119005,0,1758818229,13848.836460119994,6.7621595399978105,53067.29995488001 2025-09-25,16:37:11.000,268,11088380,119125,0,1758818230,13848.843196429989,6.889043880000827,53067.25104504001 2025-09-25,16:37:12.000,268,11088391,119085,0,1758818231,13848.809514879998,7.030026480002562,53067.27200640001 2025-09-25,16:37:13.000,268,11088385,119045,0,1758818232,13848.816251189994,7.156910819998302,53067.29296776 2025-09-25,16:37:14.000,268,11088358,119245,0,1758818233,13848.809514879998,7.290844290000678,53067.29995488001 2025-09-25,16:37:15.000,268,11088436,119005,0,1758818234,13848.843196429989,7.326089940004749,53067.306942 2025-09-25,16:37:16.000,268,11088415,119045,0,1758818235,13848.876877979994,7.368384720000904,53067.29296776 2025-09-25,16:37:17.000,268,11088445,119005,0,1758818236,13848.876877979994,7.417728630003694,53067.34886472001 2025-09-25,16:37:18.000,268,11088361,118925,0,1758818237,13848.950977389999,7.438876020001771,53067.38380032 2025-09-25,16:37:19.000,268,11088345,119005,0,1758818238,13849.05202204,7.410679500004335,53067.35585184 2025-09-25,16:37:20.000,268,11088395,119245,0,1758818239,13849.159802999995,7.347237330002827,53067.4117488 2025-09-25,16:37:21.000,268,11088411,119085,0,1758818240,13849.26758395999,7.227402119999169,53067.45367152 2025-09-25,16:37:22.000,268,11088355,119205,0,1758818241,13849.348419679991,7.09346865000407,53067.40476168 2025-09-25,16:37:23.000,268,11088369,119005,0,1758818242,13849.449464329991,6.945436920002976,53067.41873592001 2025-09-25,16:37:24.000,268,11088406,118965,0,1758818243,13849.563981599997,6.7621595399978105,53067.495594240005 2025-09-25,16:37:25.000,268,11088356,118845,0,1758818244,13849.678498870002,6.6070786800046335,53067.59341392 2025-09-25,16:37:26.000,268,11088346,118845,0,1758818245,13849.712180419992,6.423801299999468,53067.59341392 2025-09-25,16:37:27.000,268,11088395,119005,0,1758818246,13849.793016139993,6.261671309999656,53067.614375280005 2025-09-25,16:37:28.000,268,11088368,119285,0,1758818247,13849.806488759998,6.071344800002407,53067.677259359996 2025-09-25,16:37:29.000,268,11088436,119205,0,1758818248,13849.739125660002,5.888067420004518,53067.70520784001 2025-09-25,16:37:30.000,268,11088437,119125,0,1758818249,13849.651553629992,5.740035690003424,53067.74014344 2025-09-25,16:37:31.000,268,11088425,119205,0,1758818250,13849.563981599997,5.606102220001048,53067.77507904001 2025-09-25,16:37:32.000,268,11088404,119205,0,1758818251,13849.388837539991,5.465119619999314,53067.74713056 2025-09-25,16:37:33.000,268,11088425,119165,0,1758818252,13849.18674823999,5.359382670001651,53067.7611048 2025-09-25,16:37:34.000,268,11088442,119205,0,1758818253,13848.97118632,5.302989629999502,53067.74713056 2025-09-25,16:37:35.000,268,11088455,119045,0,1758818254,13848.715206539993,5.211350940000557,53067.677259359996 2025-09-25,16:37:36.000,268,11088428,119005,0,1758818255,13848.499644620002,5.218400069999916,53067.6912336 2025-09-25,16:37:37.000,268,11088436,119125,0,1758818256,13848.304291629996,5.18315442000312,53067.614375280005 2025-09-25,16:37:38.000,268,11088363,118885,0,1758818257,13848.081993399996,5.169056160004402,53067.57943968 2025-09-25,16:37:39.000,268,11088398,119165,0,1758818258,13847.89337672,5.197252680001839,53067.495594240005 2025-09-25,16:37:40.000,268,11088448,119045,0,1758818259,13847.77212314,5.154957899998408,53067.46065864 2025-09-25,16:37:41.000,268,11088366,119165,0,1758818260,13847.671078489999,5.218400069999916,53067.4117488 2025-09-25,16:37:42.000,268,11088401,119325,0,1758818261,13847.570033839998,5.281842240001424,53067.35585184 2025-09-25,16:37:43.000,268,11088312,119245,0,1758818262,13847.603715389989,5.331186150004214,53067.29995488001 2025-09-25,16:37:44.000,268,11088369,119165,0,1758818263,13847.630660629999,5.36643180000101,53067.29296776 2025-09-25,16:37:45.000,268,11088365,119005,0,1758818264,13847.751914209999,5.443972230001236,53067.22309656001 2025-09-25,16:37:46.000,268,11088407,119005,0,1758818265,13847.819277309995,5.535610920000181,53067.209122320004 2025-09-25,16:37:47.000,268,11088341,119205,0,1758818266,13847.90684933999,5.648397000004479,53067.18816096 2025-09-25,16:37:48.000,268,11088322,118965,0,1758818267,13848.081993399996,5.683642650001275,53067.230083680006 2025-09-25,16:37:49.000,268,11088402,119205,0,1758818268,13848.209983289991,5.782330469999579,53067.174186719996 2025-09-25,16:37:50.000,268,11088436,119365,0,1758818269,13848.364918419997,5.82462525000301,53067.18117384001 2025-09-25,16:37:51.000,268,11088446,119165,0,1758818270,13848.546798789997,5.866920029999164,53067.209122320004 2025-09-25,16:37:52.000,268,11088414,119205,0,1758818271,13848.620898200003,5.930362200000673,53067.22309656001 2025-09-25,16:37:53.000,268,11088341,119085,0,1758818272,13848.769097019998,5.881018289997883,53067.25803216 2025-09-25,16:37:54.000,268,11088373,119245,0,1758818273,13848.836460119994,5.8739691599985235,53067.26501928 2025-09-25,16:37:55.000,268,11088364,118965,0,1758818274,13848.937504769994,5.881018289997883,53067.327903360005 2025-09-25,16:37:56.000,268,11088414,119205,0,1758818275,13849.018340489994,5.82462525000301,53067.35585184 2025-09-25,16:37:57.000,268,11088430,119045,0,1758818276,13849.14633037999,5.782330469999579,53067.39078744001 2025-09-25,16:37:58.000,268,11088447,119365,0,1758818277,13849.18674823999,5.718888299998071,53067.446684400005 2025-09-25,16:37:59.000,268,11088416,119245,0,1758818278,13849.26758395999,5.6131513500004075,53067.48860712001 2025-09-25,16:38:00.000,268,11088408,119445,0,1758818279,13849.402310159996,5.5567583099982585,53067.544504080004 2025-09-25,16:38:01.000,268,11088394,119445,0,1758818280,13849.476409570001,5.458070489999955,53067.63533664001 2025-09-25,16:38:02.000,268,11088398,118965,0,1758818281,13849.503354809996,5.373480930000369,53067.6213624 2025-09-25,16:38:03.000,268,11088341,119005,0,1758818282,13849.550508979992,5.1408596399996895,53067.712194960004 2025-09-25,16:38:04.000,268,11088366,119445,0,1758818283,13849.584190529997,5.028073560002667,53067.77507904001 2025-09-25,16:38:05.000,268,11088453,119205,0,1758818284,13849.584190529997,4.830697919998784,53067.74713056 2025-09-25,16:38:06.000,268,11088424,119365,0,1758818285,13849.570717909992,4.640371410001535,53067.83796312 2025-09-25,16:38:07.000,268,11088417,119165,0,1758818286,13849.557245290001,4.421848379999574,53067.85892448 2025-09-25,16:38:08.000,268,11088320,119165,0,1758818287,13849.449464329991,4.203325350004889,53067.879885840004 2025-09-25,16:38:09.000,268,11088398,119245,0,1758818288,13849.39557385,3.9918514500022866,53067.89386008001 2025-09-25,16:38:10.000,268,11088426,119205,0,1758818289,13849.341683369996,3.7803775499996846,53067.92180856001 2025-09-25,16:38:11.000,268,11088396,119245,0,1758818290,13849.260847649995,3.590051040002436,53067.90783432 2025-09-25,16:38:12.000,268,11088415,119285,0,1758818291,13849.159802999995,3.3644788800011156,53067.90783432 2025-09-25,16:38:13.000,268,11088411,119245,0,1758818292,13849.07223097,3.1882506300025852,53067.90783432 2025-09-25,16:38:14.000,268,11088379,119285,0,1758818293,13848.998131559994,3.0331697700021323,53067.879885840004 2025-09-25,16:38:15.000,268,11088392,119285,0,1758818294,13848.930768459999,2.906285429999116,53067.82398888001 2025-09-25,16:38:16.000,268,11088426,119245,0,1758818295,13848.843196429989,2.7794010900033754,53067.81001464 2025-09-25,16:38:17.000,268,11088429,119285,0,1758818296,13848.762360709989,2.6666150099990773,53067.74713056 2025-09-25,16:38:18.000,268,11088389,119325,0,1758818297,13848.661316059988,2.539730670003337,53067.74014344 2025-09-25,16:38:19.000,268,11088382,119205,0,1758818298,13848.587216649998,2.490386760000547,53067.70520784001 2025-09-25,16:38:20.000,268,11088386,119285,0,1758818299,13848.540062480002,2.4198954599996796,53067.6912336 2025-09-25,16:38:21.000,268,11088369,119205,0,1758818300,13848.445754139997,2.4198954599996796,53067.63533664001 2025-09-25,16:38:22.000,268,11088392,119245,0,1758818301,13848.398599970002,2.398748070001602,53067.677259359996 2025-09-25,16:38:23.000,268,11088392,119205,0,1758818302,13848.385127349997,2.3776006800035248,53067.59341392 2025-09-25,16:38:24.000,268,11088384,119125,0,1758818303,13848.358182110002,2.3564532899981714,53067.60040104 2025-09-25,16:38:25.000,268,11088362,119365,0,1758818304,13848.290819009992,2.3635024200048065,53067.5514912 2025-09-25,16:38:26.000,268,11088366,119005,0,1758818305,13848.19651067,2.3776006800035248,53067.509568479996 2025-09-25,16:38:27.000,268,11088407,119205,0,1758818306,13848.189774359991,2.335305900000094,53067.5514912 2025-09-25,16:38:28.000,268,11088399,119445,0,1758818307,13848.12914756999,2.328256770000735,53067.48162 2025-09-25,16:38:29.000,268,11088371,119005,0,1758818308,13848.149356499991,2.28596199000458,53067.52354272 2025-09-25,16:38:30.000,268,11088461,119205,0,1758818309,13848.09546602,2.23661808000179,53067.544504080004 2025-09-25,16:38:31.000,268,11088373,119365,0,1758818310,13848.081993399996,2.173175910000282,53067.53751696001 2025-09-25,16:38:32.000,268,11088324,119165,0,1758818311,13848.05504816,2.0462915700045414,53067.53751696001 2025-09-25,16:38:33.000,268,11088418,118845,0,1758818312,13848.09546602,1.968751140004315,53067.53052984 2025-09-25,16:38:34.000,268,11088374,119285,0,1758818313,13848.08872970999,1.8418668000012985,53067.565465440006 2025-09-25,16:38:35.000,268,11088423,119245,0,1758818314,13848.12914756999,1.707933329998923,53067.53751696001 2025-09-25,16:38:36.000,268,11088388,119205,0,1758818315,13848.12914756999,1.6162946399999782,53067.53751696001 2025-09-25,16:38:37.000,268,11088367,119285,0,1758818316,13848.162829119996,1.5317050800003926,53067.58642680001 2025-09-25,16:38:38.000,268,11088411,119205,0,1758818317,13848.149356499991,1.4330172600020887,53067.52354272 2025-09-25,16:38:39.000,268,11088387,119245,0,1758818318,13848.183038049996,1.3554768300018623,53067.64931088 2025-09-25,16:38:40.000,268,11088343,119125,0,1758818319,13848.169565429991,1.2708872700022766,53067.65629800001 2025-09-25,16:38:41.000,268,11088456,119245,0,1758818320,13848.15609281,1.1721994500039727,53067.62834952 2025-09-25,16:38:42.000,268,11088482,119205,0,1758818321,13848.11567495,1.1440029299992602,53067.6213624 2025-09-25,16:38:43.000,268,11088327,119205,0,1758818322,13848.07525709,1.0876098900043871,53067.59341392 2025-09-25,16:38:44.000,268,11088403,119445,0,1758818323,13848.05504816,1.024167720002879,53067.58642680001 2025-09-25,16:38:45.000,268,11088440,119405,0,1758818324,13847.94726719999,0.9607255500013707,53067.57245256 2025-09-25,16:38:46.000,268,11088440,119365,0,1758818325,13847.82601361999,0.8831851200011442,53067.55847832001 2025-09-25,16:38:47.000,268,11088371,119165,0,1758818326,13847.691287419999,0.8126938200002769,53067.52354272 2025-09-25,16:38:48.000,268,11088368,119125,0,1758818327,13847.570033839998,0.7422025199994096,53067.48162 2025-09-25,16:38:49.000,268,11088403,119285,0,1758818328,13847.442043949988,0.6223673100030283,53067.46065864 2025-09-25,16:38:50.000,268,11088415,119205,0,1758818329,13847.253427269992,0.5236794900047244,53067.446684400005 2025-09-25,16:38:51.000,268,11088379,119285,0,1758818330,13847.071546899992,0.41794253999978537,53067.38380032 2025-09-25,16:38:52.000,268,11088394,119445,0,1758818331,13846.903139149996,0.241714290001255,53067.32091624001 2025-09-25,16:38:53.000,268,11088385,119365,0,1758818332,13846.66736829999,0.12187908000487369,53067.27200640001 2025-09-25,16:38:54.000,268,11088404,119285,0,1758818333,13846.431597449999,-0.03320177999557927,53067.1671996 2025-09-25,16:38:55.000,268,11088433,119165,0,1758818334,13846.296871249993,-0.1459878599998774,53067.041431440004 2025-09-25,16:38:56.000,268,11088400,119125,0,1758818335,13846.067836709997,-0.1812335099966731,53066.992521600005 2025-09-25,16:38:57.000,268,11088404,119245,0,1758818336,13845.926374199997,-0.2869704600016121,53066.98553448001 2025-09-25,16:38:58.000,268,11088384,119365,0,1758818337,13845.805120619996,-0.33631436999712605,53066.873740560004 2025-09-25,16:38:59.000,268,11088417,119125,0,1758818338,13845.663658109996,-0.3222161099984078,53066.824830720005 2025-09-25,16:39:00.000,268,11088413,119365,0,1758818339,13845.481777739995,-0.33631436999712605,53066.69207544 2025-09-25,16:39:01.000,268,11088438,119205,0,1758818340,13845.42788725999,-0.31516697999904864,53066.65015272001 2025-09-25,16:39:02.000,268,11088474,119405,0,1758818341,13845.340315229994,-0.3081178499996895,53066.61521712 2025-09-25,16:39:03.000,268,11088370,119125,0,1758818342,13845.28642474999,-0.25877393999689957,53066.51739744 2025-09-25,16:39:04.000,268,11088425,119165,0,1758818343,13845.272952129999,-0.21647916000074474,53066.51041032001 2025-09-25,16:39:05.000,268,11088432,119405,0,1758818344,13845.259479509994,-0.16713524999795482,53066.45451336 2025-09-25,16:39:06.000,268,11088361,119245,0,1758818345,13845.293161059999,-0.0825456899983692,53066.43355200001 2025-09-25,16:39:07.000,268,11088440,119125,0,1758818346,13845.320106299994,-0.04025091000221437,53066.370667920004 2025-09-25,16:39:08.000,268,11088365,119325,0,1758818347,13845.33357892,-0.04730004000157351,53066.34970656 2025-09-25,16:39:09.000,268,11088441,119245,0,1758818348,13845.36726046999,-0.012054389997501858,53066.31477096001 2025-09-25,16:39:10.000,268,11088418,119525,0,1758818349,13845.34705153999,-0.012054389997501858,53066.26586112001 2025-09-25,16:39:11.000,268,11088429,119165,0,1758818350,13845.340315229994,-0.005005259998142719,53066.272848240005 2025-09-25,16:39:12.000,268,11088421,119165,0,1758818351,13845.33357892,-0.04025091000221437,53066.29380960001 2025-09-25,16:39:13.000,268,11088422,119645,0,1758818352,13845.30663367999,-0.08959481999772834,53066.258874 2025-09-25,16:39:14.000,268,11088438,119165,0,1758818353,13845.225797959989,-0.12484047000179999,53066.223938400006 2025-09-25,16:39:15.000,268,11088403,119205,0,1758818354,13845.225797959989,-0.15303698999923654,53066.17502856001 2025-09-25,16:39:16.000,268,11088390,119005,0,1758818355,13845.171907479998,-0.22352829000010388,53066.11214448 2025-09-25,16:39:17.000,268,11088438,119245,0,1758818356,13845.070862829998,-0.25172480999754043,53066.11214448 2025-09-25,16:39:18.000,268,11088413,119285,0,1758818357,13844.990027109998,-0.31516697999904864,53066.06323464 2025-09-25,16:39:19.000,268,11088422,119405,0,1758818358,13844.942872940002,-0.36451089000183856,53066.035286160004 2025-09-25,16:39:20.000,268,11088411,119205,0,1758818359,13844.801410430002,-0.39975653999863425,53066.02829904001 2025-09-25,16:39:21.000,268,11088365,119445,0,1758818360,13844.774465189992,-0.4491004500014242,53066.0143248 2025-09-25,16:39:22.000,268,11088403,119165,0,1758818361,13844.734047329992,-0.4279530599960708,53065.95842784001 2025-09-25,16:39:23.000,268,11088369,119165,0,1758818362,13844.720574710002,-0.43500218999542994,53065.95842784001 2025-09-25,16:39:24.000,268,11088409,119445,0,1758818363,13844.639738990001,-0.47729696999886073,53065.89554376 2025-09-25,16:39:25.000,268,11088404,118885,0,1758818364,13844.585848509996,-0.49844435999693815,53065.88156952001 2025-09-25,16:39:26.000,268,11088428,119285,0,1758818365,13844.572375889991,-0.4561495800007833,53065.84663392 2025-09-25,16:39:27.000,268,11088410,119245,0,1758818366,13844.51848541,-0.46319871000014246,53065.83265968001 2025-09-25,16:39:28.000,268,11088473,119205,0,1758818367,13844.45112230999,-0.491395229997579,53065.81169832001 2025-09-25,16:39:29.000,268,11088450,119125,0,1758818368,13844.464594929996,-0.5125426199956564,53065.74881424 2025-09-25,16:39:30.000,268,11088426,119165,0,1758818369,13844.444385999996,-0.5266408800016507,53065.79073696001 2025-09-25,16:39:31.000,268,11088406,119245,0,1758818370,13844.43091337999,-0.5125426199956564,53065.769775600005 2025-09-25,16:39:32.000,268,11088365,119725,0,1758818371,13844.3770229,-0.49844435999693815,53065.650994560005 2025-09-25,16:39:33.000,268,11088423,119565,0,1758818372,13844.35681397,-0.48434609999821987,53065.699904400004 2025-09-25,16:39:34.000,268,11088368,119525,0,1758818373,13844.30965979999,-0.4702478399995016,53065.67195592001 2025-09-25,16:39:35.000,268,11088448,119365,0,1758818374,13844.25576932,-0.43500218999542994,53065.69291728001 2025-09-25,16:39:36.000,268,11088459,119445,0,1758818375,13844.21535146,-0.4279530599960708,53065.66496880001 2025-09-25,16:39:37.000,268,11088419,119245,0,1758818376,13844.282714559995,-0.3504126299958443,53065.74881424 2025-09-25,16:39:38.000,268,11088411,119405,0,1758818377,13844.1749336,-0.42090392999671167,53065.61605896 2025-09-25,16:39:39.000,268,11088440,119485,0,1758818378,13844.201878839995,-0.44205132000206504,53065.58112336 2025-09-25,16:39:40.000,268,11088412,119365,0,1758818379,13844.10757049999,-0.47729696999886073,53065.58811048 2025-09-25,16:39:41.000,268,11088392,119365,0,1758818380,13844.060416329994,-0.4702478399995016,53065.602084720005 2025-09-25,16:39:42.000,268,11088443,119565,0,1758818381,13843.959371679994,-0.5054934899962973,53065.553174880006 2025-09-25,16:39:43.000,268,11088434,119125,0,1758818382,13843.804436549988,-0.6323778299993137,53065.46234232 2025-09-25,16:39:44.000,268,11088361,119165,0,1758818383,13843.730337139998,-0.7451639099963359,53065.4902908 2025-09-25,16:39:45.000,268,11088369,119365,0,1758818384,13843.609083559997,-0.8438517300019157,53065.45535520001 2025-09-25,16:39:46.000,268,11088462,119245,0,1758818385,13843.460884740001,-1.0341782399991644,53065.42740672001 2025-09-25,16:39:47.000,268,11088386,119605,0,1758818386,13843.31942223,-1.1610625800021808,53065.42740672001 2025-09-25,16:39:48.000,268,11088440,119525,0,1758818387,13843.204904959995,-1.2949960499972804,53065.34356128 2025-09-25,16:39:49.000,268,11088469,119165,0,1758818388,13843.01628828,-1.4077821300015785,53065.29465144 2025-09-25,16:39:50.000,268,11088459,119525,0,1758818389,13842.90850731999,-1.4712242999958107,53065.2457416 2025-09-25,16:39:51.000,268,11088458,119245,0,1758818390,13842.760308499994,-1.485322560001805,53065.2457416 2025-09-25,16:39:52.000,268,11088413,119125,0,1758818391,13842.666000159988,-1.492371690001164,53065.16888328001 2025-09-25,16:39:53.000,268,11088385,119245,0,1758818392,13842.564955509988,-1.435978649999015,53065.16888328001 2025-09-25,16:39:54.000,268,11088412,119325,0,1758818393,13842.470647169997,-1.4007330000022193,53065.1059992 2025-09-25,16:39:55.000,268,11088409,119325,0,1758818394,13842.416756689992,-1.2949960499972804,53065.029140880004 2025-09-25,16:39:56.000,268,11088381,119325,0,1758818395,13842.335920969992,-1.2033573599983356,53065.06407648 2025-09-25,16:39:57.000,268,11088411,119325,0,1758818396,13842.268557869997,-1.0905712800013134,53065.02215376001 2025-09-25,16:39:58.000,268,11088374,119245,0,1758818397,13842.174249529991,-0.9848343299963744,53065.01516664 2025-09-25,16:39:59.000,268,11088441,119365,0,1758818398,13842.106886429996,-0.8297534699959215,53065.01516664 2025-09-25,16:40:00.000,268,11088374,119325,0,1758818399,13841.985632849995,-0.7099182599995402,53065.00817952 2025-09-25,16:40:01.000,268,11088363,119285,0,1758818400,13841.91153343999,-0.5830339199965238,53064.98721816 2025-09-25,16:40:02.000,268,11088451,119445,0,1758818401,13841.844170339995,-0.49844435999693815,53064.97324392001 2025-09-25,16:40:03.000,268,11088364,119485,0,1758818402,13841.763334619995,-0.4491004500014242,53064.92433408001 2025-09-25,16:40:14.000,268,11088441,119365,0,1758818413,13841.204220890002,-0.8509008600012749,53064.61690080001 2025-09-25,16:40:15.000,268,11088412,119485,0,1758818414,13841.157066719992,-0.8790973799987114,53064.595939440005 2025-09-25,16:40:16.000,268,11088522,119165,0,1758818415,13841.116648859992,-0.9707360699976562,53064.60991368 2025-09-25,16:40:17.000,268,11088459,119245,0,1758818416,13841.022340520001,-0.963686939998297,53064.58895232001 2025-09-25,16:40:18.000,268,11088428,119485,0,1758818417,13840.928032179996,-0.9284412900015013,53064.526068240004 2025-09-25,16:40:19.000,268,11088488,119325,0,1758818418,13840.81351490999,-0.9848343299963744,53064.53305536 2025-09-25,16:40:20.000,268,11088391,119525,0,1758818419,13840.67205239999,-0.9425395500002196,53064.4422228 2025-09-25,16:40:21.000,268,11088417,119125,0,1758818420,13840.57774406,-0.8931956399974297,53064.47017128001 2025-09-25,16:40:22.000,268,11088406,119525,0,1758818421,13840.456490479999,-0.8861465099980705,53064.428248560005 2025-09-25,16:40:23.000,268,11088434,119525,0,1758818422,13840.382391069994,-0.8790973799987114,53064.37235160001 2025-09-25,16:40:24.000,268,11088418,119325,0,1758818423,13840.213983319998,-0.8227043399965623,53064.358377360004 2025-09-25,16:40:25.000,268,11088451,119165,0,1758818424,13840.160092839993,-0.7310656499976176,53064.34440312 2025-09-25,16:40:26.000,268,11088369,119325,0,1758818425,13840.126411290003,-0.6817217400021036,53064.309467520005 2025-09-25,16:40:27.000,268,11088481,119325,0,1758818426,13840.079257119993,-0.5900830499958829,53064.28850616 2025-09-25,16:40:28.000,268,11088431,119525,0,1758818427,13840.025366640002,-0.5125426199956564,53064.25357056001 2025-09-25,16:40:29.000,268,11088396,119565,0,1758818428,13839.944530920002,-0.43500218999542994,53064.23959632 2025-09-25,16:40:30.000,268,11088365,119325,0,1758818429,13839.931058299997,-0.3715600200011977,53064.162738000006 2025-09-25,16:40:31.000,268,11088461,119645,0,1758818430,13839.890640439997,-0.27992133000225294,53064.14876376 2025-09-25,16:40:32.000,268,11088467,119245,0,1758818431,13839.830013649997,-0.19533176999539137,53064.07889256 2025-09-25,16:40:33.000,268,11088364,119365,0,1758818432,13839.769386859996,-0.10369307999644661,53064.10684104 2025-09-25,16:40:34.000,268,11088388,119645,0,1758818433,13839.749177929996,-0.026152649996220134,53064.022995600004 2025-09-25,16:40:35.000,268,11088423,119325,0,1758818434,13839.715496379991,0.09368256000016117,53064.01600848001 2025-09-25,16:40:36.000,268,11088430,119365,0,1758818435,13839.688551139996,0.1430264700029511,53064.00902136 2025-09-25,16:40:37.000,268,11088462,119445,0,1758818436,13839.58077018,0.22056690000317758,53063.96011152 2025-09-25,16:40:38.000,268,11088416,119365,0,1758818437,13839.53361600999,0.2628616799993324,53063.89024032 2025-09-25,16:40:39.000,268,11088417,119365,0,1758818438,13839.486461839995,0.3051564600027632,53063.89024032 2025-09-25,16:40:40.000,268,11088378,119685,0,1758818439,13839.506670769995,0.3404021099995589,53063.84831760001 2025-09-25,16:40:41.000,268,11088407,119405,0,1758818440,13839.47972553,0.36154950000491226,53063.79940776001 2025-09-25,16:40:42.000,268,11088410,119405,0,1758818441,13839.446043979995,0.37564776000363054,53063.75049792001 2025-09-25,16:40:43.000,268,11088404,119525,0,1758818442,13839.47972553,0.39679515000170795,53063.806394880005 2025-09-25,16:40:44.000,268,11088406,119365,0,1758818443,13839.47972553,0.41794253999978537,53063.79242064 2025-09-25,16:40:45.000,268,11088404,119365,0,1758818444,13839.506670769995,0.4672864500025753,53063.76447216 2025-09-25,16:40:46.000,268,11088371,119765,0,1758818445,13839.49319814999,0.5236794900047244,53063.72254944 2025-09-25,16:40:47.000,268,11088489,119245,0,1758818446,13839.506670769995,0.5730234000002383,53063.72254944 2025-09-25,16:40:48.000,268,11088407,119285,0,1758818447,13839.55382493999,0.6223673100030283,53063.72254944 2025-09-25,16:40:49.000,268,11088471,119245,0,1758818448,13839.607715419996,0.7069568700026139,53063.77145928 2025-09-25,16:40:50.000,268,11088399,119605,0,1758818449,13839.607715419996,0.7844973000028403,53063.73652368 2025-09-25,16:40:51.000,268,11088389,119525,0,1758818450,13839.708760069996,0.8902342500005034,53063.65267824001 2025-09-25,16:40:52.000,268,11088419,119685,0,1758818451,13839.715496379991,0.9536764200020116,53063.71556232 2025-09-25,16:40:53.000,268,11088388,119405,0,1758818452,13839.715496379991,1.0664624999990338,53063.69460096 2025-09-25,16:40:54.000,268,11088394,119525,0,1758818453,13839.769386859996,1.1792485800033319,53063.63171688001 2025-09-25,16:40:55.000,268,11088399,119525,0,1758818454,13839.809804719996,1.284985530000995,53063.73652368 2025-09-25,16:40:56.000,268,11088492,119525,0,1758818455,13839.776123169991,1.3695750900005805,53063.69460096 2025-09-25,16:40:57.000,268,11088381,119525,0,1758818456,13839.776123169991,1.503508560002956,53063.63171688001 2025-09-25,16:40:58.000,268,11088443,119525,0,1758818457,13839.70202376,1.609245510000619,53063.66665248 2025-09-25,16:40:59.000,268,11088441,119565,0,1758818458,13839.648133279996,1.6867859400008456,53063.638704000005 2025-09-25,16:41:00.000,268,11088417,119205,0,1758818459,13839.58077018,1.813670280003862,53063.65267824001 2025-09-25,16:41:01.000,268,11088361,119605,0,1758818460,13839.506670769995,1.8912107100040885,53063.61075552001 2025-09-25,16:41:02.000,268,11088427,119565,0,1758818461,13839.41909874,1.968751140004315,53063.54787144 2025-09-25,16:41:03.000,268,11088404,119485,0,1758818462,13839.37868088,2.0533407000039006,53063.52691008 2025-09-25,16:41:04.000,268,11088431,119365,0,1758818463,13839.27089991999,2.116782869998133,53063.44306464001 2025-09-25,16:41:05.000,268,11088422,119525,0,1758818464,13839.243954679994,2.2084215600043535,53063.45703888 2025-09-25,16:41:06.000,268,11088423,119525,0,1758818465,13839.21027312999,2.229568950002431,53063.44306464001 2025-09-25,16:41:07.000,268,11088384,119525,0,1758818466,13839.196800509999,2.3141585100020166,53063.352232080004 2025-09-25,16:41:08.000,268,11088371,119245,0,1758818467,13839.23048205999,2.433993719998398,53063.38018056 2025-09-25,16:41:09.000,268,11088384,119165,0,1758818468,13839.23048205999,2.490386760000547,53063.352232080004 2025-09-25,16:41:10.000,268,11088362,119525,0,1758818469,13839.29110884999,2.603172840004845,53063.28236088 2025-09-25,16:41:11.000,268,11088442,119165,0,1758818470,13839.324790399995,2.765302830004657,53063.27537376001 2025-09-25,16:41:12.000,268,11088472,119525,0,1758818471,13839.385417189995,2.856941520003602,53063.254412400005 2025-09-25,16:41:13.000,268,11088405,119405,0,1758818472,13839.41909874,3.0049732500046957,53063.26838664 2025-09-25,16:41:24.000,268,11088427,119525,0,1758818483,13839.931058299997,4.78135401000327,53063.28236088 2025-09-25,16:41:25.000,268,11088388,119405,0,1758818484,13839.910849369997,4.872992700002214,53063.324283600006 2025-09-25,16:41:26.000,268,11088445,119165,0,1758818485,13839.937794609992,4.943484000003082,53063.31030936 2025-09-25,16:41:27.000,268,11088364,118845,0,1758818486,13839.984948780002,4.9575822600018,53063.31030936 2025-09-25,16:41:28.000,268,11088406,119445,0,1758818487,13839.991685089997,5.028073560002667,53063.352232080004 2025-09-25,16:41:29.000,268,11088411,119245,0,1758818488,13840.011894019997,5.049220950000745,53063.29633512001 2025-09-25,16:41:30.000,268,11088433,119405,0,1758818489,13840.032102949997,5.112663120002253,53063.289348 2025-09-25,16:41:31.000,268,11088410,119485,0,1758818490,13840.025366640002,5.18315442000312,53063.26838664 2025-09-25,16:41:32.000,268,11088401,119445,0,1758818491,13839.984948780002,5.267743980002706,53063.26838664 2025-09-25,16:41:33.000,268,11088458,119725,0,1758818492,13840.038839259993,5.359382670001651,53063.19152832 2025-09-25,16:41:34.000,268,11088387,119485,0,1758818493,13839.998421399992,5.500365270003385,53063.205502560006 2025-09-25,16:41:35.000,268,11088443,119445,0,1758818494,13840.099466049993,5.59200396000233,53063.2194768 2025-09-25,16:41:36.000,268,11088379,119365,0,1758818495,13840.059048189993,5.747084820002783,53063.17056696 2025-09-25,16:41:37.000,268,11088417,119685,0,1758818496,13840.079257119993,5.930362200000673,53063.135631360004 2025-09-25,16:41:38.000,268,11088378,119485,0,1758818497,13840.153356529998,6.113639579998562,53063.156592720006 2025-09-25,16:41:39.000,268,11088383,119525,0,1758818498,13840.240928559993,6.3462608699992415,53063.2194768 2025-09-25,16:41:40.000,268,11088403,119445,0,1758818499,13840.315027969998,6.515439989998413,53063.184541200004 2025-09-25,16:41:41.000,268,11088442,119125,0,1758818500,13840.382391069994,6.733963020000374,53063.26838664 2025-09-25,16:41:42.000,268,11088458,119605,0,1758818501,13840.47669941,6.987731699999131,53063.27537376001 2025-09-25,16:41:43.000,268,11088419,119525,0,1758818502,13840.57774406,7.178058210003655,53063.22646392001 2025-09-25,16:41:44.000,268,11088421,119525,0,1758818503,13840.665316089995,7.424777760003053,53063.27537376001 2025-09-25,16:41:45.000,268,11088404,119525,0,1758818504,13840.82025122,7.593956880002224,53063.289348 2025-09-25,16:41:46.000,268,11088449,119285,0,1758818505,13840.83372383999,7.826578170002904,53063.38716768 2025-09-25,16:41:47.000,268,11088421,119485,0,1758818506,13840.907823249996,8.059199460003583,53063.39415480001 2025-09-25,16:41:48.000,268,11088446,119245,0,1758818507,13841.002131590001,8.242476840001473,53063.50594872 2025-09-25,16:41:49.000,268,11088365,119205,0,1758818508,13841.089703619997,8.453950740004075,53063.4989616 2025-09-25,16:41:50.000,268,11088425,119445,0,1758818509,13841.109912549997,8.573785950000456,53063.471013120004 2025-09-25,16:41:51.000,268,11088412,119725,0,1758818510,13841.130121479997,8.679522899998119,53063.519922960004 2025-09-25,16:41:52.000,268,11088459,119485,0,1758818511,13841.136857789992,8.792308980002417,53063.519922960004 2025-09-25,16:41:53.000,268,11088407,119445,0,1758818512,13841.150330409997,8.876898540002003,53063.5688328 2025-09-25,16:41:54.000,268,11088375,119485,0,1758818513,13841.130121479997,8.975586360000307,53063.59678128 2025-09-25,16:41:55.000,268,11088388,119605,0,1758818514,13841.204220890002,8.975586360000307,53063.59678128 2025-09-25,16:41:56.000,268,11088394,119525,0,1758818515,13841.231166129997,9.017881140003738,53063.540884320006 2025-09-25,16:41:57.000,268,11088424,119565,0,1758818516,13841.190748269997,9.010832010004378,53063.540884320006 2025-09-25,16:41:58.000,268,11088363,119485,0,1758818517,13841.231166129997,9.053126790000533,53063.51293584001 2025-09-25,16:41:59.000,268,11088473,119485,0,1758818518,13841.271583989997,9.088372440004605,53063.54787144 2025-09-25,16:42:00.000,268,11088455,119685,0,1758818519,13841.285056610002,9.151814609998837,53063.54787144 2025-09-25,16:42:01.000,268,11088421,119285,0,1758818520,13841.379364949993,9.208207650000986,53063.57581992 2025-09-25,16:42:02.000,268,11088426,119405,0,1758818521,13841.352419709998,9.342141120003362,53063.4989616 2025-09-25,16:42:03.000,268,11088329,119485,0,1758818522,13841.392837569998,9.469025459999102,53063.57581992 2025-09-25,16:42:14.000,268,11088446,119525,0,1758818533,13841.97889654,11.738845320003747,53063.90421456 2025-09-25,16:42:15.000,268,11088376,119405,0,1758818534,13842.005841779996,11.908024440002919,53063.93216304 2025-09-25,16:42:16.000,268,11088446,119565,0,1758818535,13842.05299594999,12.154743990002316,53064.00203424 2025-09-25,16:42:17.000,268,11088415,119645,0,1758818536,13842.140567980001,12.26048093999998,53063.98806000001 2025-09-25,16:42:18.000,268,11088394,119485,0,1758818537,13842.174249529991,12.387365280002996,53064.022995600004 2025-09-25,16:42:19.000,268,11088448,119525,0,1758818538,13842.214667389992,12.500151360000018,53064.05094408 2025-09-25,16:42:20.000,268,11088425,119525,0,1758818539,13842.369602519997,12.549495270002808,53064.0579312 2025-09-25,16:42:21.000,268,11088359,119405,0,1758818540,13842.450438239997,12.697527000003902,53064.06491832001 2025-09-25,16:42:22.000,268,11088419,119565,0,1758818541,13842.551482889998,12.739821780000057,53064.11382816001 2025-09-25,16:42:23.000,268,11088377,119525,0,1758818542,13842.645791229988,12.810313080000924,53064.11382816001 2025-09-25,16:42:24.000,268,11088418,119525,0,1758818543,13842.82767159999,12.83850959999836,53064.16972512 2025-09-25,16:42:25.000,268,11088418,119725,0,1758818544,13842.95566149,12.923099159997946,53064.15575088001 2025-09-25,16:42:26.000,268,11088423,119205,0,1758818545,13843.13754186,12.958344810002018,53064.22562208 2025-09-25,16:42:27.000,268,11088428,119325,0,1758818546,13843.31942223,12.993590459998813,53064.23260920001 2025-09-25,16:42:28.000,268,11088411,119565,0,1758818547,13843.460884740001,13.078180019998399,53064.260557680005 2025-09-25,16:42:29.000,268,11088465,119365,0,1758818548,13843.615819869992,13.16981871000462,53064.337416 2025-09-25,16:42:30.000,268,11088427,119645,0,1758818549,13843.790963929998,13.275555660002283,53064.38632584 2025-09-25,16:42:31.000,268,11088462,119525,0,1758818550,13843.905481199989,13.30375217999972,53064.44920992001 2025-09-25,16:42:32.000,268,11088418,119485,0,1758818551,13843.993053229999,13.437685650002095,53064.47017128001 2025-09-25,16:42:33.000,268,11088454,119325,0,1758818552,13844.11430681,13.606864770001266,53064.54004248001 2025-09-25,16:42:34.000,268,11088433,119485,0,1758818553,13844.20861514999,13.747847370003,53064.53305536 2025-09-25,16:42:35.000,268,11088436,119445,0,1758818554,13844.25576932,13.909977360002813,53064.65882352001 2025-09-25,16:42:36.000,268,11088453,119405,0,1758818555,13844.31639611,14.058009090003907,53064.693759120004 2025-09-25,16:42:37.000,268,11088426,119725,0,1758818556,13844.302923489995,14.15669691000221,53064.70773336001 2025-09-25,16:42:38.000,268,11088424,119525,0,1758818557,13844.302923489995,14.255384730000515,53064.70074624 2025-09-25,16:42:39.000,268,11088440,119565,0,1758818558,13844.26924193999,14.3399742900001,53064.763630320005 2025-09-25,16:42:40.000,268,11088389,119445,0,1758818559,13844.201878839995,14.382269070003531,53064.74266896 2025-09-25,16:42:41.000,268,11088390,119485,0,1758818560,13844.121043119994,14.466858630003117,53064.78459168001 2025-09-25,16:42:42.000,268,11088453,119525,0,1758818561,13844.033471089999,14.495055150000553,53064.812540160005 2025-09-25,16:42:43.000,268,11088373,119605,0,1758818562,13843.972844299999,14.52325166999799,53064.85446288001 2025-09-25,16:42:44.000,268,11088481,119485,0,1758818563,13843.939162749994,14.586693839999498,53064.86843712 2025-09-25,16:42:45.000,268,11088441,119405,0,1758818564,13843.918953819993,14.62193949000357,53064.84048864 2025-09-25,16:42:46.000,268,11088399,119605,0,1758818565,13843.925690129989,14.664234269999724,53064.82651440001 2025-09-25,16:42:47.000,268,11088443,119565,0,1758818566,13843.952635369998,14.706529050003155,53064.812540160005 2025-09-25,16:42:48.000,268,11088454,119765,0,1758818567,13844.033471089999,14.762922089998028,53064.812540160005 2025-09-25,16:42:49.000,268,11088464,119525,0,1758818568,13844.08736156999,14.889806430001045,53064.83350152001 2025-09-25,16:42:50.000,268,11088399,119405,0,1758818569,13844.201878839995,14.967346860001271,53064.82651440001 2025-09-25,16:42:51.000,268,11088377,119485,0,1758818570,13844.35681397,15.101280330003647,53064.86843712 2025-09-25,16:42:52.000,268,11088386,119645,0,1758818571,13844.47806755,15.228164669999387,53064.861450000004 2025-09-25,16:42:53.000,268,11088461,119765,0,1758818572,13844.653211609992,15.340950750003685,53064.8963856 2025-09-25,16:42:54.000,268,11088407,119365,0,1758818573,13844.801410430002,15.510129870002856,53064.93830832 2025-09-25,16:42:55.000,268,11088443,119485,0,1758818574,13844.996763419993,15.60881769000116,53064.931321200005 2025-09-25,16:42:56.000,268,11088462,119645,0,1758818575,13845.198852719994,15.742751160003536,53064.92433408001 2025-09-25,16:42:57.000,268,11088452,119525,0,1758818576,13845.40767832999,15.84143898000184,53065.05708936 2025-09-25,16:42:58.000,268,11088380,119565,0,1758818577,13845.57608608,15.926028540001425,53065.050102240006 2025-09-25,16:42:59.000,268,11088431,119965,0,1758818578,13845.731021209991,16.003568970001652,53065.15490904 2025-09-25,16:43:00.000,268,11088425,119605,0,1758818579,13845.933110509992,16.116355049998674,53065.16888328001 2025-09-25,16:43:01.000,268,11088404,119845,0,1758818580,13846.101518260002,16.144551570003387,53065.18285752 2025-09-25,16:43:02.000,268,11088463,119605,0,1758818581,13846.269926009998,16.207993740004895,53065.30163856 2025-09-25,16:43:03.000,268,11088417,119605,0,1758818582,13846.411388519999,16.25028852000105,53065.34356128 2025-09-25,16:43:04.000,268,11088405,119765,0,1758818583,13846.56632364999,16.264386779999768,53065.385484000006 2025-09-25,16:43:05.000,268,11088433,119165,0,1758818584,13846.65389568,16.320779820001917,53065.52522640001 2025-09-25,16:43:06.000,268,11088456,119645,0,1758818585,13846.721258779995,16.348976339999354,53065.560162 2025-09-25,16:43:07.000,268,11088412,119725,0,1758818586,13846.75494033,16.41241851000086,53065.553174880006 2025-09-25,16:43:08.000,268,11088401,119485,0,1758818587,13846.81556712,16.48290981000173,53065.720865760006 2025-09-25,16:43:09.000,268,11088398,119685,0,1758818588,13846.83577605,16.53225372000452,53065.74881424 2025-09-25,16:43:10.000,268,11088422,119685,0,1758818589,13846.842512359995,16.609794150004745,53065.76278848001 2025-09-25,16:43:11.000,268,11088471,119765,0,1758818590,13846.83577605,16.6520889300009,53065.84663392 2025-09-25,16:43:12.000,268,11088387,119525,0,1758818591,13846.76841294999,16.743727619999845,53065.937466480005 2025-09-25,16:43:13.000,268,11088410,119445,0,1758818592,13846.741467709995,16.793071530002635,53066.0143248 2025-09-25,16:43:14.000,268,11088405,119485,0,1758818593,13846.640423059995,16.84241543999815,53066.00733768001 2025-09-25,16:43:15.000,268,11088455,119325,0,1758818594,13846.58653257999,16.89175935000094,53066.02131192 2025-09-25,16:43:16.000,268,11088423,119565,0,1758818595,13846.52590578999,16.94110326000373,53066.00733768001 2025-09-25,16:43:17.000,268,11088422,119685,0,1758818596,13846.50569685999,16.983398039999884,53066.04227328 2025-09-25,16:43:18.000,268,11088397,119725,0,1758818597,13846.492224239999,16.955201520002447,53066.00733768001 2025-09-25,16:43:19.000,268,11088449,119645,0,1758818598,13846.46527899999,16.962250650001806,53066.084196 2025-09-25,16:43:20.000,268,11088434,119525,0,1758818599,13846.472015309999,16.912906739999016,53066.06323464 2025-09-25,16:43:21.000,268,11088463,120005,0,1758818600,13846.50569685999,16.87061196000286,53066.056247520006 2025-09-25,16:43:22.000,268,11088459,119565,0,1758818601,13846.512433169999,16.84241543999815,53066.07720888001 2025-09-25,16:43:23.000,268,11088399,119525,0,1758818602,13846.58653257999,16.778973270003917,53066.14009296 2025-09-25,16:43:24.000,268,11088444,119485,0,1758818603,13846.620214129995,16.71553110000241,53066.12611872001 2025-09-25,16:43:25.000,268,11088434,119645,0,1758818604,13846.68757722999,16.687334579997696,53066.1191316 2025-09-25,16:43:26.000,268,11088353,119485,0,1758818605,13846.74820401999,16.70143284000369,53066.12611872001 2025-09-25,16:43:27.000,268,11088448,119804,0,1758818606,13846.81556712,16.70848197000305,53066.154067200005 2025-09-25,16:43:28.000,268,11088450,119325,0,1758818607,13846.923348079996,16.743727619999845,53066.18201568 2025-09-25,16:43:29.000,268,11088424,119685,0,1758818608,13847.024392729996,16.807169790001353,53066.18201568 2025-09-25,16:43:30.000,268,11088406,119565,0,1758818609,13847.098492140001,16.919955869998375,53066.18201568 2025-09-25,16:43:31.000,268,11088417,119405,0,1758818610,13847.179327860002,16.983398039999884,53066.20996416 2025-09-25,16:43:32.000,268,11088436,120005,0,1758818611,13847.307317749997,17.06798759999947,53066.24489976001 2025-09-25,16:43:33.000,268,11088414,119485,0,1758818612,13847.408362399998,17.09618412000418,53066.272848240005 2025-09-25,16:43:34.000,268,11088403,119765,0,1758818613,13847.455516569993,17.166675419997773,53066.31477096001 2025-09-25,16:43:35.000,268,11088385,119685,0,1758818614,13847.516143359993,17.145528029999696,53066.30778384 2025-09-25,16:43:36.000,268,11088467,119845,0,1758818615,13847.570033839998,17.12438064000162,53066.40560352 2025-09-25,16:43:37.000,268,11088458,119605,0,1758818616,13847.576770149994,17.11733151000226,53066.41957776 2025-09-25,16:43:38.000,268,11088416,119525,0,1758818617,13847.556561219993,17.032741950002674,53066.440539120005 2025-09-25,16:43:39.000,268,11088413,119605,0,1758818618,13847.617188009994,16.976348910000524,53066.49643608 2025-09-25,16:43:40.000,268,11088434,119605,0,1758818619,13847.576770149994,16.87061196000286,53066.52438456 2025-09-25,16:43:41.000,268,11088485,119845,0,1758818620,13847.623924319989,16.863562830003502,53066.56630728 2025-09-25,16:43:42.000,268,11088461,119605,0,1758818621,13847.731705279999,16.856513700004143,53066.608230000005 2025-09-25,16:43:43.000,268,11088453,119365,0,1758818622,13847.778859449994,16.863562830003502,53066.62220424 2025-09-25,16:43:44.000,268,11088427,119525,0,1758818623,13847.812541,16.84241543999815,53066.65015272001 2025-09-25,16:43:45.000,268,11088455,119165,0,1758818624,13847.89337672,16.905857609999657,53066.657139840005 2025-09-25,16:43:46.000,268,11088447,119565,0,1758818625,13848.021366609995,16.919955869998375,53066.69207544 2025-09-25,16:43:47.000,268,11088442,119525,0,1758818626,13848.06852077999,16.955201520002447,53066.782908 2025-09-25,16:43:48.000,268,11088452,119925,0,1758818627,13848.183038049996,16.997496299998602,53066.78989512 2025-09-25,16:43:49.000,268,11088451,119685,0,1758818628,13848.236928530001,16.983398039999884,53066.824830720005 2025-09-25,16:43:50.000,268,11088445,119845,0,1758818629,13848.351445799992,16.969299780001165,53066.83880496001 2025-09-25,16:43:51.000,268,11088381,119565,0,1758818630,13848.364918419997,16.955201520002447,53066.98553448001 2025-09-25,16:43:52.000,268,11088484,119685,0,1758818631,13848.378391040002,16.863562830003502,53066.957586 2025-09-25,16:43:53.000,268,11088440,119645,0,1758818632,13848.412072589992,16.814218920000712,53067.01348296001 2025-09-25,16:43:54.000,268,11088473,119565,0,1758818633,13848.324500559997,16.729629360001127,53067.03444432001 2025-09-25,16:43:55.000,268,11088457,119725,0,1758818634,13848.270610079991,16.65913806000026,53067.03444432001 2025-09-25,16:43:56.000,268,11088405,119645,0,1758818635,13848.189774359991,16.560450240001956,53067.04841856 2025-09-25,16:43:57.000,268,11088416,119725,0,1758818636,13848.041575539995,16.43356589999894,53067.07636704 2025-09-25,16:43:58.000,268,11088432,119645,0,1758818637,13847.93379458,16.327828950001276,53067.07636704 2025-09-25,16:43:59.000,268,11088437,119725,0,1758818638,13847.799068379994,16.222092000003613,53067.06937992 2025-09-25,16:44:00.000,268,11088400,119525,0,1758818639,13847.657605869994,16.109305919999315,53067.041431440004 2025-09-25,16:44:01.000,268,11088443,119605,0,1758818640,13847.455516569993,16.003568970001652,53067.01348296001 2025-09-25,16:44:02.000,268,11088431,119765,0,1758818641,13847.253427269992,15.89078289000463,53066.97156024 2025-09-25,16:44:03.000,268,11088430,119525,0,1758818642,13847.192800479992,15.770947680000972,53066.9226504 2025-09-25,16:44:04.000,268,11088402,119485,0,1758818643,13847.058074280001,15.700456380000105,53066.873740560004 2025-09-25,16:44:05.000,268,11088438,119605,0,1758818644,13846.990711179991,15.60881769000116,53066.88072768 2025-09-25,16:44:06.000,268,11088471,119645,0,1758818645,13846.990711179991,15.55947377999837,53066.824830720005 2025-09-25,16:44:07.000,268,11088433,119685,0,1758818646,13846.97723856,15.524228130001575,53066.76893376001 2025-09-25,16:44:08.000,268,11088389,119804,0,1758818647,13847.051337969991,15.460785960000067,53066.775920880005 2025-09-25,16:44:09.000,268,11088438,119645,0,1758818648,13847.098492140001,15.474884219998785,53066.72002392001 2025-09-25,16:44:10.000,268,11088408,119605,0,1758818649,13847.253427269992,15.474884219998785,53066.73399816 2025-09-25,16:44:11.000,268,11088447,119645,0,1758818650,13847.374680849993,15.467835089999426,53066.706049680004 2025-09-25,16:44:12.000,268,11088517,119725,0,1758818651,13847.603715389989,15.531277260000934,53066.706049680004 2025-09-25,16:44:13.000,268,11088366,119765,0,1758818652,13847.799068379994,15.573572040004365,53066.73399816 2025-09-25,16:44:14.000,268,11088451,119605,0,1758818653,13847.960739819995,15.60881769000116,53066.782908 2025-09-25,16:44:15.000,268,11088411,119804,0,1758818654,13848.142620189996,15.686358120001387,53066.79688224001 2025-09-25,16:44:16.000,268,11088411,119845,0,1758818655,13848.324500559997,15.79209506999905,53066.8527792 2025-09-25,16:44:17.000,268,11088467,119485,0,1758818656,13848.492908309992,15.83438985000248,53066.95059888 2025-09-25,16:44:18.000,268,11088363,119845,0,1758818657,13848.647843439998,15.876684629998636,53066.992521600005 2025-09-25,16:44:19.000,268,11088451,119765,0,1758818658,13848.708470229998,15.911930280002707,53067.0973284 2025-09-25,16:44:20.000,268,11088444,119645,0,1758818659,13848.742151779988,15.940126800000144,53067.13226400001 2025-09-25,16:44:21.000,268,11088387,119485,0,1758818660,13848.816251189994,15.904881150003348,53067.230083680006 2025-09-25,16:44:22.000,268,11088420,119685,0,1758818661,13848.735415469993,15.869635499999276,53067.21610944 2025-09-25,16:44:23.000,268,11088451,119605,0,1758818662,13848.715206539993,15.735702030004177,53067.27200640001 2025-09-25,16:44:24.000,268,11088431,119845,0,1758818663,13848.620898200003,15.629965079999238,53067.376813200004 2025-09-25,16:44:25.000,268,11088412,119685,0,1758818664,13848.432281519992,15.43963857000199,53067.35585184 2025-09-25,16:44:26.000,268,11088397,119525,0,1758818665,13848.277346390001,15.228164669999387,53067.397774560006 2025-09-25,16:44:27.000,268,11088369,119485,0,1758818666,13848.09546602,15.02373990000342,53067.41873592001 2025-09-25,16:44:28.000,268,11088424,119605,0,1758818667,13847.94726719999,14.734725570000592,53067.4117488 2025-09-25,16:44:29.000,268,11088478,119645,0,1758818668,13847.758650519994,14.551448190002702,53067.42572304 2025-09-25,16:44:30.000,268,11088436,119845,0,1758818669,13847.671078489999,14.318826900002023,53067.43969728001 2025-09-25,16:44:31.000,268,11088407,119645,0,1758818670,13847.576770149994,14.128500390004774,53067.34886472001 2025-09-25,16:44:32.000,268,11088464,119685,0,1758818671,13847.596979079994,13.98046866000368,53067.35585184 2025-09-25,16:44:33.000,268,11088461,119804,0,1758818672,13847.617188009994,13.874731709998741,53067.27200640001 2025-09-25,16:44:34.000,268,11088404,119485,0,1758818673,13847.671078489999,13.804240409997874,53067.25104504001 2025-09-25,16:44:35.000,268,11088476,119845,0,1758818674,13847.82601361999,13.761945630001719,53067.278993520005 2025-09-25,16:44:36.000,268,11088451,119605,0,1758818675,13847.940530889995,13.768994760001078,53067.278993520005 2025-09-25,16:44:37.000,268,11088530,119685,0,1758818676,13848.102202329996,13.790142149999156,53067.27200640001 2025-09-25,16:44:38.000,268,11088427,119245,0,1758818677,13848.257137460001,13.818338670003868,53067.209122320004 2025-09-25,16:44:39.000,268,11088478,119645,0,1758818678,13848.337973180001,13.825387800003227,53067.22309656001 2025-09-25,16:44:40.000,268,11088439,119565,0,1758818679,13848.452490449992,13.846535190001305,53067.278993520005 2025-09-25,16:44:41.000,268,11088501,119804,0,1758818680,13848.567007719997,13.846535190001305,53067.278993520005 2025-09-25,16:44:42.000,268,11088436,119565,0,1758818681,13848.600689270002,13.818338670003868,53067.32091624001 2025-09-25,16:44:43.000,268,11088435,119565,0,1758818682,13848.668052369998,13.776043890000437,53067.36283896 2025-09-25,16:44:44.000,268,11088470,119525,0,1758818683,13848.674788679993,13.677356070002133,53067.397774560006 2025-09-25,16:44:45.000,268,11088400,119565,0,1758818684,13848.647843439998,13.57161912000447,53067.42572304 2025-09-25,16:44:46.000,268,11088491,119565,0,1758818685,13848.607425579998,13.423587390003377,53067.45367152 2025-09-25,16:44:47.000,268,11088397,119765,0,1758818686,13848.526589859997,13.317850439998438,53067.48860712001 2025-09-25,16:44:48.000,268,11088478,119845,0,1758818687,13848.391863659992,13.155720449998626,53067.48860712001 2025-09-25,16:44:49.000,268,11088416,119725,0,1758818688,13848.331236869992,12.993590459998813,53067.52354272 2025-09-25,16:44:50.000,268,11088481,119605,0,1758818689,13848.284082699996,12.824411339999642,53067.55847832001 2025-09-25,16:44:51.000,268,11088487,119685,0,1758818690,13848.203246979996,12.704576130003261,53067.55847832001 2025-09-25,16:44:52.000,268,11088455,119645,0,1758818691,13848.02810291999,12.591790049998963,53067.544504080004 2025-09-25,16:44:53.000,268,11088391,119725,0,1758818692,13847.97421244,12.43670918999851,53067.5514912 2025-09-25,16:44:54.000,268,11088411,119325,0,1758818693,13847.88664040999,12.30277572000341,53067.53751696001 2025-09-25,16:44:55.000,268,11088464,119365,0,1758818694,13847.80580468999,12.232284420002543,53067.509568479996 2025-09-25,16:44:56.000,268,11088477,119605,0,1758818695,13847.718232659994,12.140645730003598,53067.51655560001 2025-09-25,16:44:57.000,268,11088407,119605,0,1758818696,13847.68455110999,12.056056170004013,53067.495594240005 2025-09-25,16:44:58.000,268,11088423,119765,0,1758818697,13847.610451699999,11.957368349998433,53067.43969728001 2025-09-25,16:44:59.000,268,11088501,119565,0,1758818698,13847.516143359993,11.908024440002919,53067.43969728001 2025-09-25,16:45:00.000,268,11088404,119645,0,1758818699,13847.428571329998,11.84458227000141,53067.43271016 2025-09-25,16:45:01.000,268,11088423,119565,0,1758818700,13847.307317749997,11.738845320003747,53067.41873592001 2025-09-25,16:45:02.000,268,11088421,119685,0,1758818701,13847.186064169997,11.682452280001598,53067.36283896 2025-09-25,16:45:03.000,268,11088425,119565,0,1758818702,13847.111964759992,11.611960980000731,53067.35585184 2025-09-25,16:45:04.000,268,11088474,119485,0,1758818703,13847.004183799996,11.527371420001145,53067.36283896 2025-09-25,16:45:05.000,268,11088412,119765,0,1758818704,13846.923348079996,11.4357327300022,53067.29995488001 2025-09-25,16:45:06.000,268,11088494,119525,0,1758818705,13846.83577605,11.38638881999941,53067.25104504001 2025-09-25,16:45:07.000,268,11088499,119245,0,1758818706,13846.75494033,11.294750130000466,53067.26501928 2025-09-25,16:45:08.000,268,11088479,119845,0,1758818707,13846.61347782,11.25950448000367,53067.25104504001 2025-09-25,16:45:09.000,268,11088475,119685,0,1758818708,13846.58653257999,11.203111440001521,53067.2370708 2025-09-25,16:45:10.000,268,11088490,119325,0,1758818709,13846.519169479994,11.146718399999372,53067.18117384001 2025-09-25,16:45:11.000,268,11088449,119645,0,1758818710,13846.445070069989,11.090325360004499,53067.21610944 2025-09-25,16:45:12.000,268,11088406,119725,0,1758818711,13846.46527899999,11.04098145000171,53067.174186719996 2025-09-25,16:45:13.000,268,11088458,119365,0,1758818712,13846.451806379999,11.02688319000299,53067.10431552001 2025-09-25,16:45:14.000,268,11088480,119565,0,1758818713,13846.384443279989,11.012784930004273,53067.08335416001 2025-09-25,16:45:15.000,268,11088410,119605,0,1758818714,13846.330552799998,11.019834060003632,53067.06937992 2025-09-25,16:45:16.000,268,11088420,119605,0,1758818715,13846.310343869998,11.04098145000171,53067.0973284 2025-09-25,16:45:17.000,268,11088453,119725,0,1758818716,13846.222771839988,11.012784930004273,53067.05540568001 2025-09-25,16:45:18.000,268,11088468,119685,0,1758818717,13846.168881359998,11.005735800004913,53067.04841856 2025-09-25,16:45:19.000,268,11088418,119445,0,1758818718,13846.047627779997,10.956391890002124,53066.957586 2025-09-25,16:45:20.000,268,11088452,119525,0,1758818719,13845.906165269997,10.963441020001483,53066.98553448001 2025-09-25,16:45:21.000,268,11088418,119645,0,1758818720,13845.818593240001,10.935244500004046,53066.97156024 2025-09-25,16:45:22.000,268,11088436,119605,0,1758818721,13845.623240249995,10.843605809997825,53066.93662464001 2025-09-25,16:45:23.000,268,11088490,119685,0,1758818722,13845.34705153999,10.843605809997825,53066.88771480001 2025-09-25,16:45:24.000,268,11088422,119804,0,1758818723,13845.205589029989,10.822458419999748,53066.873740560004 2025-09-25,16:45:25.000,268,11088418,119525,0,1758818724,13844.976554489993,10.737868860000162,53066.80386936 2025-09-25,16:45:26.000,268,11088461,119325,0,1758818725,13844.693629469992,10.688524950004648,53066.75495952 2025-09-25,16:45:27.000,268,11088467,119525,0,1758818726,13844.484803859996,10.62508278000314,53066.74098528 2025-09-25,16:45:28.000,268,11088442,119525,0,1758818727,13844.20861514999,10.561640610001632,53066.657139840005 2025-09-25,16:45:29.000,268,11088416,119804,0,1758818728,13843.986316919989,10.561640610001632,53066.62220424 2025-09-25,16:45:30.000,268,11088395,119565,0,1758818729,13843.804436549988,10.547542350002914,53066.53137168001 2025-09-25,16:45:31.000,268,11088452,119605,0,1758818730,13843.662974040002,10.491149310000765,53066.46150048001 2025-09-25,16:45:32.000,268,11088460,119725,0,1758818731,13843.514775219992,10.477051050002046,53066.42656488 2025-09-25,16:45:33.000,268,11088464,119765,0,1758818732,13843.467621049997,10.484100180001406,53066.35669368 2025-09-25,16:45:34.000,268,11088470,119565,0,1758818733,13843.474357359992,10.477051050002046,53066.24489976001 2025-09-25,16:45:35.000,268,11088463,120045,0,1758818734,13843.568665699997,10.470001920002687,53066.272848240005 2025-09-25,16:45:36.000,268,11088478,119765,0,1758818735,13843.676446659993,10.470001920002687,53066.16804144001 2025-09-25,16:45:37.000,268,11088461,119605,0,1758818736,13843.858327029993,10.491149310000765,53066.09817024001 2025-09-25,16:45:38.000,268,11088486,119765,0,1758818737,13844.080625259994,10.491149310000765,53066.14009296 2025-09-25,16:45:39.000,268,11088479,119325,0,1758818738,13844.35007765999,10.491149310000765,53066.09118312 2025-09-25,16:45:40.000,268,11088428,119925,0,1758818739,13844.633002679991,10.462952790003328,53066.12611872001 2025-09-25,16:45:41.000,268,11088530,119685,0,1758818740,13844.882246150002,10.455903660003969,53066.13310584 2025-09-25,16:45:42.000,268,11088443,119725,0,1758818741,13845.131489619998,10.420658009999897,53066.14009296 2025-09-25,16:45:43.000,268,11088389,119965,0,1758818742,13845.272952129999,10.35721583999839,53066.25188688 2025-09-25,16:45:44.000,268,11088426,119365,0,1758818743,13845.421150949995,10.314921060002234,53066.202977040004 2025-09-25,16:45:45.000,268,11088419,119845,0,1758818744,13845.53566822,10.307871930002875,53066.28682248 2025-09-25,16:45:46.000,268,11088504,119725,0,1758818745,13845.50872297999,10.195085849998577,53066.27983536 2025-09-25,16:45:47.000,268,11088426,119685,0,1758818746,13845.49525036,10.103447159999632,53066.33573232001 2025-09-25,16:45:48.000,268,11088437,119685,0,1758818747,13845.441359879995,10.054103250004118,53066.391629280006 2025-09-25,16:45:49.000,268,11088426,119685,0,1758818748,13845.259479509994,9.955415429998538,53066.440539120005 2025-09-25,16:45:50.000,268,11088489,119525,0,1758818749,13845.070862829998,9.920169780001743,53066.440539120005 2025-09-25,16:45:51.000,268,11088450,119765,0,1758818750,13844.963081870002,9.870825869998953,53066.50342320001 2025-09-25,16:45:52.000,268,11088457,119685,0,1758818751,13844.760992570002,9.81443283000408,53066.51739744 2025-09-25,16:45:53.000,268,11088468,120005,0,1758818752,13844.585848509996,9.80738370000472,53066.47547472 2025-09-25,16:45:54.000,268,11088413,119685,0,1758818753,13844.31639611,9.743941530003212,53066.51041032001 2025-09-25,16:45:55.000,268,11088453,119645,0,1758818754,13844.14798835999,9.743941530003212,53066.41957776 2025-09-25,16:45:56.000,268,11088446,119685,0,1758818755,13843.945899059989,9.70869587999914,53066.44752624 2025-09-25,16:45:57.000,268,11088387,119645,0,1758818756,13843.770754999998,9.694597620000422,53066.44752624 2025-09-25,16:45:58.000,268,11088465,119765,0,1758818757,13843.615819869992,9.7157450099985,53066.40560352 2025-09-25,16:45:59.000,268,11088426,119685,0,1758818758,13843.521511530002,9.743941530003212,53066.3986164 2025-09-25,16:46:00.000,268,11088450,119485,0,1758818759,13843.460884740001,9.75803979000193,53066.35669368 2025-09-25,16:46:01.000,268,11088490,119645,0,1758818760,13843.406994259996,9.80738370000472,53066.321758080005 2025-09-25,16:46:02.000,268,11088429,119804,0,1758818761,13843.386785329996,9.920169780001743,53066.28682248 2025-09-25,16:46:03.000,268,11088449,119605,0,1758818762,13843.373312709991,9.94131716999982,53066.27983536 2025-09-25,16:46:04.000,268,11088449,119765,0,1758818763,13843.366576399996,10.025906729999406,53066.28682248 2025-09-25,16:46:05.000,268,11088448,119845,0,1758818764,13843.380049020001,10.089348900000914,53066.28682248 2025-09-25,16:46:06.000,268,11088370,119845,0,1758818765,13843.406994259996,10.152791070002422,53066.21695128001 2025-09-25,16:46:07.000,268,11088422,119565,0,1758818766,13843.406994259996,10.209184110004571,53066.20996416 2025-09-25,16:46:08.000,268,11088426,119565,0,1758818767,13843.393521639991,10.22328237000329,53066.27983536 2025-09-25,16:46:09.000,268,11088445,119685,0,1758818768,13843.393521639991,10.279675409998163,53066.23092552 2025-09-25,16:46:10.000,268,11088447,119565,0,1758818769,13843.386785329996,10.195085849998577,53066.17502856001 2025-09-25,16:46:11.000,268,11088448,119845,0,1758818770,13843.305949609996,10.159840200001781,53066.23791264 2025-09-25,16:46:12.000,268,11088426,119845,0,1758818771,13843.25879544,10.075250640002196,53066.21695128001 2025-09-25,16:46:13.000,268,11088422,119645,0,1758818772,13843.15775079,9.913120650002384,53066.202977040004 2025-09-25,16:46:14.000,268,11088402,119804,0,1758818773,13843.07017875999,9.800334569998085,53066.20996416 2025-09-25,16:46:15.000,268,11088430,119605,0,1758818774,13842.96913410999,9.680499360001704,53066.17502856001 2025-09-25,16:46:16.000,268,11088447,119845,0,1758818775,13842.861353149994,9.504271110003174,53066.20996416 2025-09-25,16:46:17.000,268,11088504,119565,0,1758818776,13842.787253739989,9.384435899999517,53066.19598992001 2025-09-25,16:46:18.000,268,11088492,119685,0,1758818777,13842.699681709993,9.264600690003135,53066.154067200005 2025-09-25,16:46:19.000,268,11088400,119804,0,1758818778,13842.618845989993,9.165912870004831,53066.154067200005 2025-09-25,16:46:20.000,268,11088456,119525,0,1758818779,13842.524537650002,9.067225049999251,53066.16105432 2025-09-25,16:46:21.000,268,11088393,119965,0,1758818780,13842.369602519997,9.017881140003738,53066.14009296 2025-09-25,16:46:22.000,268,11088447,119485,0,1758818781,13842.275294179992,9.017881140003738,53066.12611872001 2025-09-25,16:46:23.000,268,11088428,119845,0,1758818782,13842.133831669991,8.961488100001588,53066.09817024001 2025-09-25,16:46:24.000,268,11088438,119565,0,1758818783,13842.0193144,8.94738984000287,53066.154067200005 2025-09-25,16:46:25.000,268,11088472,119765,0,1758818784,13841.844170339995,9.003782879997743,53066.11214448 2025-09-25,16:46:26.000,268,11088430,119485,0,1758818785,13841.743125689994,8.996733749998384,53066.1191316 2025-09-25,16:46:27.000,268,11088440,119565,0,1758818786,13841.567981629989,9.031979400002456,53066.084196 2025-09-25,16:46:28.000,268,11088415,119885,0,1758818787,13841.500618529994,9.067225049999251,53066.07022176 2025-09-25,16:46:29.000,268,11088430,119804,0,1758818788,13841.406310189988,9.095421570003964,53066.084196 2025-09-25,16:46:30.000,268,11088427,119645,0,1758818789,13841.365892329988,9.17296200000419,53066.04227328 2025-09-25,16:46:31.000,268,11088408,119645,0,1758818790,13841.298529229993,9.278698950001854,53066.056247520006 2025-09-25,16:46:32.000,268,11088395,119765,0,1758818791,13841.298529229993,9.35623938000208,53066.056247520006 2025-09-25,16:46:33.000,268,11088419,119845,0,1758818792,13841.298529229993,9.34919025000272,53066.00035056001 2025-09-25,16:46:34.000,268,11088490,119645,0,1758818793,13841.231166129997,9.384435899999517,53065.986376320005 2025-09-25,16:46:35.000,268,11088403,119885,0,1758818794,13841.244638750002,9.40558329000487,53065.96541496 2025-09-25,16:46:36.000,268,11088398,119485,0,1758818795,13841.231166129997,9.398534159998235,53065.93047936001 2025-09-25,16:46:37.000,268,11088416,119845,0,1758818796,13841.204220890002,9.384435899999517,53065.88156952001 2025-09-25,16:46:38.000,268,11088395,119565,0,1758818797,13841.184011960002,9.320993729998008,53065.8745824 2025-09-25,16:46:39.000,268,11088467,119565,0,1758818798,13841.062758380001,9.243453299997782,53065.83265968001 2025-09-25,16:46:40.000,268,11088411,119725,0,1758818799,13840.988658969996,9.151814609998837,53065.82567256 2025-09-25,16:46:41.000,268,11088402,119685,0,1758818800,13840.90108694,9.017881140003738,53065.78374984 2025-09-25,16:46:42.000,268,11088367,119685,0,1758818801,13840.83372383999,8.890996800000721,53065.72785288 2025-09-25,16:46:43.000,268,11088513,119804,0,1758818802,13840.725942879995,8.799358110001776,53065.720865760006 2025-09-25,16:46:44.000,268,11088421,119845,0,1758818803,13840.69226132999,8.6654246399994,53065.67894304 2025-09-25,16:46:45.000,268,11088457,119565,0,1758818804,13840.59795299,8.580835079999815,53065.62304608001 2025-09-25,16:46:46.000,268,11088444,119804,0,1758818805,13840.55753513,8.510343779998948,53065.6300332 2025-09-25,16:46:47.000,268,11088399,119565,0,1758818806,13840.51038095999,8.453950740004075,53065.61605896 2025-09-25,16:46:48.000,268,11088477,119845,0,1758818807,13840.483435719994,8.362312049997854,53065.60907184 2025-09-25,16:46:49.000,268,11088478,119765,0,1758818808,13840.436281549999,8.341164659999777,53065.53920064 2025-09-25,16:46:50.000,268,11088421,119605,0,1758818809,13840.402599999994,8.3200172700017,53065.59509760001 2025-09-25,16:46:51.000,268,11088402,119525,0,1758818810,13840.362182139994,8.355262919998495,53065.52522640001 2025-09-25,16:46:52.000,268,11088436,119765,0,1758818811,13840.328500589989,8.334115530000417,53065.52522640001 2025-09-25,16:46:53.000,268,11088460,119765,0,1758818812,13840.294819039998,8.334115530000417,53065.4902908 2025-09-25,16:46:54.000,268,11088349,119685,0,1758818813,13840.261137489993,8.355262919998495,53065.45535520001 2025-09-25,16:46:55.000,268,11088411,119845,0,1758818814,13840.193774389998,8.390508570002567,53065.49727792001 2025-09-25,16:46:56.000,268,11088415,119765,0,1758818815,13840.106202360002,8.348213789999136,53065.46932944 2025-09-25,16:46:57.000,268,11088446,119725,0,1758818816,13840.065784500002,8.36936118000449,53065.483303680005 2025-09-25,16:46:58.000,268,11088502,119525,0,1758818817,13840.011894019997,8.355262919998495,53065.434393840005 2025-09-25,16:46:59.000,268,11088415,119605,0,1758818818,13839.870431509997,8.327066400001058,53065.44836808 2025-09-25,16:47:00.000,268,11088454,119605,0,1758818819,13839.776123169991,8.341164659999777,53065.41343248 2025-09-25,16:47:01.000,268,11088455,119845,0,1758818820,13839.708760069996,8.341164659999777,53065.42740672001 2025-09-25,16:47:02.000,268,11088391,119645,0,1758818821,13839.64139697,8.3200172700017,53065.37849688001 2025-09-25,16:47:03.000,268,11088442,119725,0,1758818822,13839.607715419996,8.341164659999777,53065.35753552001 2025-09-25,16:47:04.000,268,11088435,119725,0,1758818823,13839.627924349996,8.341164659999777,53065.30862568001 2025-09-25,16:47:05.000,268,11088458,119845,0,1758818824,13839.648133279996,8.43985247999808,53065.315612800005 2025-09-25,16:47:06.000,268,11088392,119725,0,1758818825,13839.62118804,8.48919639000087,53065.25971584001 2025-09-25,16:47:07.000,268,11088419,119685,0,1758818826,13839.688551139996,8.559687690001738,53065.196831760004 2025-09-25,16:47:08.000,268,11088445,119804,0,1758818827,13839.742441620001,8.630178990002605,53065.29465144 2025-09-25,16:47:09.000,268,11088456,119605,0,1758818828,13839.749177929996,8.742965069999627,53065.266702960005 2025-09-25,16:47:10.000,268,11088470,119845,0,1758818829,13839.796332099992,8.778210720003699,53065.20381888 2025-09-25,16:47:11.000,268,11088424,119925,0,1758818830,13839.796332099992,8.869849410002644,53065.1758704 2025-09-25,16:47:12.000,268,11088450,119804,0,1758818831,13839.890640439997,8.968537230000948,53065.196831760004 2025-09-25,16:47:13.000,268,11088495,119685,0,1758818832,13839.931058299997,9.060175919999892,53065.18285752 2025-09-25,16:47:14.000,268,11088482,119845,0,1758818833,13840.011894019997,9.165912870004831,53065.16888328001 2025-09-25,16:47:15.000,268,11088450,119685,0,1758818834,13840.038839259993,9.264600690003135,53065.18984464001 2025-09-25,16:47:16.000,268,11088363,119725,0,1758818835,13840.139883909993,9.384435899999517,53065.16888328001 2025-09-25,16:47:17.000,268,11088414,119885,0,1758818836,13840.213983319998,9.53951675999997,53065.217793120006 2025-09-25,16:47:18.000,268,11088497,119685,0,1758818837,13840.375654759999,9.666401100002986,53065.23875448001 2025-09-25,16:47:19.000,268,11088461,119685,0,1758818838,13840.49017202999,9.76508892000129,53065.266702960005 2025-09-25,16:47:20.000,268,11088451,119845,0,1758818839,13840.685525019995,9.877874999998312,53065.27369008 2025-09-25,16:47:21.000,268,11088415,119804,0,1758818840,13840.82025122,9.962464559997898,53065.315612800005 2025-09-25,16:47:22.000,268,11088436,119765,0,1758818841,13840.988658969996,10.032955859998765,53065.34356128 2025-09-25,16:47:23.000,268,11088443,119685,0,1758818842,13841.204220890002,10.131643680004345,53065.39945824 2025-09-25,16:47:24.000,268,11088434,119645,0,1758818843,13841.372628639998,10.145741940003063,53065.45535520001 2025-09-25,16:47:25.000,268,11088447,120005,0,1758818844,13841.520827459994,10.202134979997936,53065.46932944 2025-09-25,16:47:26.000,268,11088471,119605,0,1758818845,13841.621872109994,10.195085849998577,53065.560162 2025-09-25,16:47:27.000,268,11088449,119685,0,1758818846,13841.81048878999,10.21623324000393,53065.60907184 2025-09-25,16:47:28.000,268,11088508,119804,0,1758818847,13841.93847868,10.21623324000393,53065.68593016 2025-09-25,16:47:29.000,268,11088472,119765,0,1758818848,13842.03952333,10.209184110004571,53065.76278848001 2025-09-25,16:47:30.000,268,11088495,119485,0,1758818849,13842.07994119,10.21623324000393,53065.79772408 2025-09-25,16:47:31.000,268,11088389,119804,0,1758818850,13842.106886429996,10.209184110004571,53065.86060816001 2025-09-25,16:47:32.000,268,11088426,119845,0,1758818851,13842.07994119,10.188036719999218,53065.867595280004 2025-09-25,16:47:33.000,268,11088478,119685,0,1758818852,13842.086677499996,10.180987589999859,53065.91650512 2025-09-25,16:47:34.000,268,11088496,119685,0,1758818853,13841.985632849995,10.180987589999859,53065.97938920001 2025-09-25,16:47:35.000,268,11088269,119885,0,1758818854,13841.95195129999,10.16688933000114,53066.0143248 2025-09-25,16:47:36.000,268,11088423,119765,0,1758818855,13841.864379269995,10.145741940003063,53066.00733768001 2025-09-25,16:47:37.000,268,11088430,119765,0,1758818856,13841.783543549995,10.11754541999835,53066.02131192 2025-09-25,16:47:38.000,268,11088435,119685,0,1758818857,13841.68923520999,10.089348900000914,53065.99336344 2025-09-25,16:47:39.000,268,11088486,119605,0,1758818858,13841.574717939999,10.04705412000476,53065.99336344 2025-09-25,16:47:40.000,268,11088434,119485,0,1758818859,13841.453464359998,10.018857600000047,53066.0143248 2025-09-25,16:47:41.000,268,11088505,119605,0,1758818860,13841.392837569998,10.040004989998124,53066.00035056001 2025-09-25,16:47:42.000,268,11088433,119765,0,1758818861,13841.312001849998,10.032955859998765,53065.95842784001 2025-09-25,16:47:43.000,268,11088480,119845,0,1758818862,13841.271583989997,10.075250640002196,53065.937466480005 2025-09-25,16:47:44.000,268,11088414,119725,0,1758818863,13841.271583989997,10.145741940003063,53066.00035056001 2025-09-25,16:47:45.000,268,11088461,119725,0,1758818864,13841.278320299993,10.159840200001781,53065.91650512 2025-09-25,16:47:46.000,268,11088443,119845,0,1758818865,13841.305265540002,10.272626279998804,53065.90253088 2025-09-25,16:47:47.000,268,11088456,119485,0,1758818866,13841.399573879993,10.34311757999967,53065.91650512 2025-09-25,16:47:48.000,268,11088426,119885,0,1758818867,13841.520827459994,10.434756269998616,53065.95842784001 2025-09-25,16:47:49.000,268,11088423,119804,0,1758818868,13841.642081039994,10.498198440000124,53065.91650512 2025-09-25,16:47:50.000,268,11088472,119885,0,1758818869,13841.803752479995,10.618033650003781,53065.97240208 2025-09-25,16:47:51.000,268,11088498,119845,0,1758818870,13842.0193144,10.766065380004875,53065.97938920001 2025-09-25,16:47:52.000,268,11088444,119845,0,1758818871,13842.187722149996,10.80131103000167,53065.986376320005 2025-09-25,16:47:53.000,268,11088425,119965,0,1758818872,13842.436965619992,10.878851460001897,53066.035286160004 2025-09-25,16:47:54.000,268,11088465,119485,0,1758818873,13842.652527539998,11.012784930004273,53066.09118312 2025-09-25,16:47:55.000,268,11088421,119845,0,1758818874,13842.841144219994,11.097374490003858,53066.12611872001 2025-09-25,16:47:56.000,268,11088441,119845,0,1758818875,13843.01628828,11.16081665999809,53066.17502856001 2025-09-25,16:47:57.000,268,11088481,119845,0,1758818876,13843.204904959995,11.224258829999599,53066.21695128001 2025-09-25,16:47:58.000,268,11088409,119725,0,1758818877,13843.353103779991,11.245406219997676,53066.28682248 2025-09-25,16:47:59.000,268,11088469,119845,0,1758818878,13843.467621049997,11.273602740002389,53066.30079672 2025-09-25,16:48:00.000,268,11088486,119445,0,1758818879,13843.609083559997,11.273602740002389,53066.391629280006 2025-09-25,16:48:01.000,268,11088432,119685,0,1758818880,13843.696655589993,11.25950448000367,53066.3986164 2025-09-25,16:48:02.000,268,11088419,119565,0,1758818881,13843.777491309993,11.21016057000088,53066.49643608 2025-09-25,16:48:03.000,268,11088418,120045,0,1758818882,13843.851590719998,11.196062310002162,53066.559320160006 2025-09-25,16:48:04.000,268,11088505,119804,0,1758818883,13843.871799649998,11.125571010001295,53066.538358800004 2025-09-25,16:48:05.000,268,11088446,119565,0,1758818884,13843.898744889993,11.090325360004499,53066.62919136001 2025-09-25,16:48:06.000,268,11088483,119685,0,1758818885,13843.885272269988,11.03393232000235,53066.60124288001 2025-09-25,16:48:07.000,268,11088417,119685,0,1758818886,13843.851590719998,10.963441020001483,53066.657139840005 2025-09-25,16:48:08.000,268,11088496,119765,0,1758818887,13843.790963929998,10.914097109998693,53066.63617848 2025-09-25,16:48:09.000,268,11088471,119765,0,1758818888,13843.710128209997,10.843605809997825,53066.68508832 2025-09-25,16:48:10.000,268,11088416,119925,0,1758818889,13843.656237729992,10.794261900002311,53066.67810120001 2025-09-25,16:48:11.000,268,11088472,119925,0,1758818890,13843.582138320002,10.695574080004008,53066.67810120001 2025-09-25,16:48:12.000,268,11088480,119685,0,1758818891,13843.474357359992,10.603935389997787,53066.66412696 2025-09-25,16:48:13.000,268,11088460,119845,0,1758818892,13843.386785329996,10.554591480002273,53066.66412696 2025-09-25,16:48:14.000,268,11088382,119925,0,1758818893,13843.245322819996,10.484100180001406,53066.65015272001 2025-09-25,16:48:15.000,268,11088501,119645,0,1758818894,13843.17795972,10.427707139999256,53066.65015272001 2025-09-25,16:48:16.000,268,11088473,119485,0,1758818895,13843.04996982999,10.378363230003743,53066.559320160006 2025-09-25,16:48:17.000,268,11088390,119765,0,1758818896,13842.982606729995,10.364264969997748,53066.55233304001 2025-09-25,16:48:18.000,268,11088488,119325,0,1758818897,13842.921979939994,10.35016670999903,53066.56630728 2025-09-25,16:48:19.000,268,11088496,119525,0,1758818898,13842.854616839999,10.35721583999839,53066.49643608 2025-09-25,16:48:20.000,268,11088456,119685,0,1758818899,13842.760308499994,10.35016670999903,53066.49643608 2025-09-25,16:48:21.000,268,11088445,119804,0,1758818900,13842.726626949989,10.35016670999903,53066.50342320001 2025-09-25,16:48:22.000,268,11088483,119845,0,1758818901,13842.767044809989,10.378363230003743,53066.46150048001 2025-09-25,16:48:23.000,268,11088430,119885,0,1758818902,13842.753572189999,10.44885453000461,53066.52438456 2025-09-25,16:48:24.000,268,11088413,120005,0,1758818903,13842.793990049999,10.39246149000246,53066.46150048001 2025-09-25,16:48:25.000,268,11088480,119685,0,1758818904,13842.895034699999,10.441805399997975,53066.40560352 2025-09-25,16:48:26.000,268,11088421,119565,0,1758818905,13842.982606729995,10.39951062000182,53066.440539120005 2025-09-25,16:48:27.000,268,11088460,119845,0,1758818906,13843.09038768999,10.406559750001179,53066.40560352 2025-09-25,16:48:28.000,268,11088376,119725,0,1758818907,13843.19816865,10.441805399997975,53066.3986164 2025-09-25,16:48:29.000,268,11088464,119565,0,1758818908,13843.346367469996,10.441805399997975,53066.3986164 2025-09-25,16:48:30.000,268,11088484,119645,0,1758818909,13843.575402009992,10.441805399997975,53066.44752624 2025-09-25,16:48:31.000,268,11088428,119725,0,1758818910,13843.797700239993,10.498198440000124,53066.41259064001 2025-09-25,16:48:32.000,268,11088432,119925,0,1758818911,13844.026734779989,10.498198440000124,53066.43355200001 2025-09-25,16:48:33.000,268,11088442,119685,0,1758818912,13844.28945086999,10.512296699998842,53066.46150048001 2025-09-25,16:48:34.000,268,11088423,119645,0,1758818913,13844.49827648,10.568689740000991,53066.489448960005 2025-09-25,16:48:35.000,268,11088454,119885,0,1758818914,13844.680156850001,10.568689740000991,53066.51739744 2025-09-25,16:48:36.000,268,11088358,119804,0,1758818915,13844.855300909992,10.618033650003781,53066.61521712 2025-09-25,16:48:37.000,268,11088439,119485,0,1758818916,13845.030444969998,10.639181040001858,53066.69207544 2025-09-25,16:48:38.000,268,11088485,119804,0,1758818917,13845.144962239989,10.702623210003367,53066.69207544 2025-09-25,16:48:39.000,268,11088473,119845,0,1758818918,13845.225797959989,10.723770600001444,53066.74098528 2025-09-25,16:48:40.000,268,11088468,119605,0,1758818919,13845.28642474999,10.688524950004648,53066.83880496001 2025-09-25,16:48:41.000,268,11088388,119685,0,1758818920,13845.279688439994,10.744917989999522,53066.83181784 2025-09-25,16:48:42.000,268,11088478,119725,0,1758818921,13845.239270579994,10.709672340002726,53066.91566328001 2025-09-25,16:48:43.000,268,11088417,119605,0,1758818922,13845.084335449988,10.723770600001444,53066.93662464001 2025-09-25,16:48:44.000,268,11088461,119685,0,1758818923,13844.949609249998,10.709672340002726,53067.0274572 2025-09-25,16:48:45.000,268,11088483,119845,0,1758818924,13844.787937809997,10.695574080004008,53066.992521600005 2025-09-25,16:48:46.000,268,11088483,119804,0,1758818925,13844.53869434,10.653279300000577,53067.00649584001 2025-09-25,16:48:47.000,268,11088437,119725,0,1758818926,13844.29618718,10.603935389997787,53066.992521600005 2025-09-25,16:48:48.000,268,11088462,119645,0,1758818927,13844.019998469994,10.57573887000035,53066.92963752 2025-09-25,16:48:49.000,268,11088495,119565,0,1758818928,13843.730337139998,10.491149310000765,53066.88771480001 2025-09-25,16:48:50.000,268,11088478,119765,0,1758818929,13843.454148429992,10.477051050002046,53066.83880496001 2025-09-25,16:48:51.000,268,11088514,119925,0,1758818930,13843.245322819996,10.39951062000182,53066.83181784 2025-09-25,16:48:52.000,268,11088458,119804,0,1758818931,13843.02976089999,10.371314100004383,53066.72002392001 2025-09-25,16:48:53.000,268,11088479,119525,0,1758818932,13842.874825769999,10.35721583999839,53066.657139840005 2025-09-25,16:48:54.000,268,11088394,119605,0,1758818933,13842.834407909999,10.321970190001593,53066.657139840005 2025-09-25,16:48:55.000,268,11088517,119645,0,1758818934,13842.820935289994,10.329019320000953,53066.608230000005 2025-09-25,16:48:56.000,268,11088449,119605,0,1758818935,13842.861353149994,10.35016670999903,53066.54534592 2025-09-25,16:48:57.000,268,11088495,119565,0,1758818936,13842.96913410999,10.378363230003743,53066.49643608 2025-09-25,16:48:58.000,268,11088475,119725,0,1758818937,13843.103860309995,10.39951062000182,53066.49643608 2025-09-25,16:48:59.000,268,11088470,119645,0,1758818938,13843.2992133,10.39951062000182,53066.47547472 2025-09-25,16:49:00.000,268,11088467,119845,0,1758818939,13843.427203189996,10.378363230003743,53066.42656488 2025-09-25,16:49:01.000,268,11088423,119725,0,1758818940,13843.636028799992,10.35016670999903,53066.41259064001 2025-09-25,16:49:02.000,268,11088449,119485,0,1758818941,13843.784227619988,10.35016670999903,53066.42656488 2025-09-25,16:49:03.000,268,11088385,119645,0,1758818942,13843.952635369998,10.279675409998163,53066.42656488 2025-09-25,16:49:04.000,268,11088530,119645,0,1758818943,13844.060416329994,10.16688933000114,53066.489448960005 2025-09-25,16:49:05.000,268,11088469,119804,0,1758818944,13844.141252049994,10.110496289998991,53066.51739744 2025-09-25,16:49:06.000,268,11088462,119765,0,1758818945,13844.15472467,10.011808470000688,53066.55233304001 2025-09-25,16:49:07.000,268,11088439,119925,0,1758818946,13844.15472467,9.962464559997898,53066.55233304001 2025-09-25,16:49:08.000,268,11088416,119804,0,1758818947,13844.16819728999,9.81443283000408,53066.58726864 2025-09-25,16:49:09.000,268,11088463,119804,0,1758818948,13844.141252049994,9.75803979000193,53066.657139840005 2025-09-25,16:49:10.000,268,11088471,119525,0,1758818949,13844.10757049999,9.666401100002986,53066.68508832 2025-09-25,16:49:11.000,268,11088496,119725,0,1758818950,13844.060416329994,9.58886067000276,53066.706049680004 2025-09-25,16:49:12.000,268,11088511,119645,0,1758818951,13844.013262159999,9.490172850004456,53066.74098528 2025-09-25,16:49:13.000,268,11088492,120005,0,1758818952,13843.939162749994,9.419681550003588,53066.824830720005 2025-09-25,16:49:14.000,268,11088404,119445,0,1758818953,13843.912217509998,9.384435899999517,53066.78989512 2025-09-25,16:49:15.000,268,11088493,119765,0,1758818954,13843.871799649998,9.299846339999931,53066.78989512 2025-09-25,16:49:16.000,268,11088457,119725,0,1758818955,13843.838118099993,9.271649820002494,53066.873740560004 2025-09-25,16:49:17.000,268,11088504,119565,0,1758818956,13843.790963929998,9.250502430004417,53066.79688224001 2025-09-25,16:49:18.000,268,11088488,119845,0,1758818957,13843.777491309993,9.194109390002268,53066.8527792 2025-09-25,16:49:19.000,268,11088493,119485,0,1758818958,13843.777491309993,9.144765479999478,53066.83880496001 2025-09-25,16:49:20.000,268,11088486,119845,0,1758818959,13843.804436549988,9.116568960002041,53066.81784360001 2025-09-25,16:49:21.000,268,11088453,119885,0,1758818960,13843.831381789998,9.088372440004605,53066.83880496001 2025-09-25,16:49:22.000,268,11088532,119725,0,1758818961,13843.804436549988,9.095421570003964,53066.84579208001 2025-09-25,16:49:23.000,268,11088427,119725,0,1758818962,13843.831381789998,9.010832010004378,53066.873740560004 2025-09-25,16:49:24.000,268,11088487,119685,0,1758818963,13843.878535959993,9.024930270003097,53066.91566328001 2025-09-25,16:49:25.000,268,11088479,119804,0,1758818964,13843.905481199989,8.940340710003511,53066.93662464001 2025-09-25,16:49:26.000,268,11088495,119645,0,1758818965,13843.925690129989,8.862800280003285,53066.957586 2025-09-25,16:49:27.000,268,11088479,119965,0,1758818966,13843.912217509998,8.806407240001136,53066.943611760005 2025-09-25,16:49:28.000,268,11088392,119804,0,1758818967,13843.925690129989,8.707719420002832,53066.90867616 2025-09-25,16:49:29.000,268,11088459,119925,0,1758818968,13843.905481199989,8.616080730003887,53066.992521600005 2025-09-25,16:49:30.000,268,11088467,119845,0,1758818969,13843.871799649998,8.53854030000366,53066.96457312001 2025-09-25,16:49:31.000,268,11088466,119925,0,1758818970,13843.817909169993,8.404606830001285,53067.041431440004 2025-09-25,16:49:32.000,268,11088447,119725,0,1758818971,13843.737073449993,8.291820750004263,53067.03444432001 2025-09-25,16:49:33.000,268,11088426,119485,0,1758818972,13843.669710349997,8.193132929998683,53066.99950872 2025-09-25,16:49:34.000,268,11088436,119245,0,1758818973,13843.588874629997,8.08739598000102,53066.98553448001 2025-09-25,16:49:35.000,268,11088508,119565,0,1758818974,13843.521511530002,7.946413379999285,53067.01348296001 2025-09-25,16:49:36.000,268,11088479,119845,0,1758818975,13843.400257950001,7.840676430001622,53066.96457312001 2025-09-25,16:49:37.000,268,11088444,119565,0,1758818976,13843.265531749996,7.763136000001396,53066.97854736 2025-09-25,16:49:38.000,268,11088419,119765,0,1758818977,13843.19143233999,7.643300789997738,53066.97854736 2025-09-25,16:49:39.000,268,11088468,119725,0,1758818978,13843.03649721,7.6010060100015835,53066.9226504 2025-09-25,16:49:40.000,268,11088443,119765,0,1758818979,13842.88829838999,7.488219930004561,53066.91566328001 2025-09-25,16:49:41.000,268,11088445,119725,0,1758818980,13842.719890639994,7.431826890002412,53066.84579208001 2025-09-25,16:49:42.000,268,11088467,119605,0,1758818981,13842.618845989993,7.3895321099989815,53066.81784360001 2025-09-25,16:49:43.000,268,11088392,120045,0,1758818982,13842.463910860002,7.410679500004335,53066.775920880005 2025-09-25,16:49:44.000,268,11088402,119605,0,1758818983,13842.410020379997,7.3895321099989815,53066.78989512 2025-09-25,16:49:45.000,268,11088461,119725,0,1758818984,13842.342657280002,7.4036303699977,53066.67111408001 2025-09-25,16:49:46.000,268,11088403,119845,0,1758818985,13842.349393589997,7.4459251500011305,53066.66412696 2025-09-25,16:49:47.000,268,11088430,119885,0,1758818986,13842.308975729997,7.4952690600039205,53066.5732944 2025-09-25,16:49:48.000,268,11088438,119885,0,1758818987,13842.288766799997,7.586907750002865,53066.58028152001 2025-09-25,16:49:49.000,268,11088438,119925,0,1758818988,13842.356129899992,7.720841219997965,53066.65015272001 2025-09-25,16:49:50.000,268,11088443,119765,0,1758818989,13842.383075140002,7.882971209997777,53066.60124288001 2025-09-25,16:49:51.000,268,11088427,120005,0,1758818990,13842.389811449997,8.009855550000793,53066.608230000005 2025-09-25,16:49:52.000,268,11088438,119525,0,1758818991,13842.416756689992,8.12969076000445,53066.59425576 2025-09-25,16:49:53.000,268,11088423,119605,0,1758818992,13842.463910860002,8.298869880003622,53066.61521712 2025-09-25,16:49:54.000,268,11088368,119645,0,1758818993,13842.504328720002,8.432803349998721,53066.63617848 2025-09-25,16:49:55.000,268,11088423,119804,0,1758818994,13842.538010269993,8.587884209999174,53066.69906256001 2025-09-25,16:49:56.000,268,11088467,119885,0,1758818995,13842.598637059993,8.750014199998986,53066.727011040006 2025-09-25,16:49:57.000,268,11088419,119965,0,1758818996,13842.605373369988,8.848702020004566,53066.76194664 2025-09-25,16:49:58.000,268,11088519,119525,0,1758818997,13842.666000159988,8.94738984000287,53066.74797240001 2025-09-25,16:49:59.000,268,11088422,119885,0,1758818998,13842.605373369988,9.031979400002456,53066.7130368 2025-09-25,16:50:00.000,268,11088416,119804,0,1758818999,13842.672736469998,9.060175919999892,53066.782908 2025-09-25,16:50:01.000,268,11088415,119845,0,1758819000,13842.719890639994,9.095421570003964,53066.81784360001 2025-09-25,16:50:02.000,268,11088433,119525,0,1758819001,13842.686209089989,9.046077660001174,53066.86675344001 2025-09-25,16:50:03.000,268,11088378,119605,0,1758819002,13842.733363259998,9.010832010004378,53066.86675344001 2025-09-25,16:50:04.000,268,11088480,119725,0,1758819003,13842.740099569994,8.940340710003511,53066.84579208001 2025-09-25,16:50:05.000,268,11088397,119885,0,1758819004,13842.706418019989,8.792308980002417,53066.84579208001 2025-09-25,16:50:06.000,268,11088435,119725,0,1758819005,13842.740099569994,8.693621160004113,53066.873740560004 2025-09-25,16:50:07.000,268,11088441,119645,0,1758819006,13842.760308499994,8.573785950000456,53066.88771480001 2025-09-25,16:50:08.000,268,11088461,119725,0,1758819007,13842.760308499994,8.418705090000003,53066.894701920006 2025-09-25,16:50:09.000,268,11088416,119365,0,1758819008,13842.834407909999,8.221329450003395,53066.8527792 2025-09-25,16:50:10.000,268,11088448,119845,0,1758819009,13842.82767159999,8.101494239999738,53066.84579208001 2025-09-25,16:50:11.000,268,11088437,119725,0,1758819010,13842.841144219994,7.939364249999926,53066.873740560004 2025-09-25,16:50:12.000,268,11088473,119485,0,1758819011,13842.82767159999,7.749037740002677,53066.8527792 2025-09-25,16:50:13.000,268,11088436,119645,0,1758819012,13842.780517429994,7.608055140000943,53066.81085648 2025-09-25,16:50:14.000,268,11088447,119485,0,1758819013,13842.753572189999,7.431826890002412,53066.8527792 2025-09-25,16:50:15.000,268,11088407,119804,0,1758819014,13842.706418019989,7.311991679998755,53066.83181784 2025-09-25,16:50:16.000,268,11088429,119765,0,1758819015,13842.699681709993,7.206254730001092,53066.83181784 2025-09-25,16:50:17.000,268,11088451,119965,0,1758819016,13842.578428129993,7.135763430000225,53066.76893376001 2025-09-25,16:50:18.000,268,11088438,119565,0,1758819017,13842.538010269993,7.072321259998716,53066.75495952 2025-09-25,16:50:19.000,268,11088421,119885,0,1758819018,13842.470647169997,6.966584310001053,53066.76194664 2025-09-25,16:50:20.000,268,11088392,119765,0,1758819019,13842.376338829992,6.938387790003617,53066.74098528 2025-09-25,16:50:21.000,268,11088450,119845,0,1758819020,13842.302239420002,6.9242895300048986,53066.69207544 2025-09-25,16:50:22.000,268,11088402,119605,0,1758819021,13842.248348939997,6.896093010000186,53066.727011040006 2025-09-25,16:50:23.000,268,11088416,119804,0,1758819022,13842.187722149996,6.896093010000186,53066.706049680004 2025-09-25,16:50:24.000,268,11088472,119845,0,1758819023,13842.140567980001,6.896093010000186,53066.706049680004 2025-09-25,16:50:25.000,268,11088450,119725,0,1758819024,13842.113622739991,6.86084736000339,53066.69207544 2025-09-25,16:50:26.000,268,11088413,119804,0,1758819025,13842.07994119,6.959535180001694,53066.75495952 2025-09-25,16:50:27.000,268,11088427,119685,0,1758819026,13842.10015012,6.938387790003617,53066.727011040006 2025-09-25,16:50:28.000,268,11088463,119845,0,1758819027,13842.073204879991,7.030026480002562,53066.74098528 2025-09-25,16:50:29.000,268,11088483,119725,0,1758819028,13842.133831669991,7.0229773500032024,53066.74098528 2025-09-25,16:50:30.000,268,11088494,119605,0,1758819029,13842.113622739991,7.09346865000407,53066.727011040006 2025-09-25,16:50:31.000,268,11088483,119845,0,1758819030,13842.140567980001,7.114616040002147,53066.69906256001 2025-09-25,16:50:32.000,268,11088459,119725,0,1758819031,13842.086677499996,7.142812559999584,53066.706049680004 2025-09-25,16:50:33.000,268,11088464,120285,0,1758819032,13842.093413809991,7.1851073400030145,53066.6431656 2025-09-25,16:50:34.000,268,11088420,119685,0,1758819033,13842.086677499996,7.206254730001092,53066.67810120001 2025-09-25,16:50:35.000,268,11088471,119965,0,1758819034,13842.03952333,7.283795160001318,53066.68508832 2025-09-25,16:50:36.000,268,11088474,119685,0,1758819035,13841.965423919995,7.262647770003241,53066.69906256001 2025-09-25,16:50:37.000,268,11088425,119645,0,1758819036,13841.91153343999,7.248549510004523,53066.65015272001 2025-09-25,16:50:38.000,268,11088488,119645,0,1758819037,13841.83069771999,7.206254730001092,53066.62220424 2025-09-25,16:50:39.000,268,11088472,119685,0,1758819038,13841.77680724,7.171009080004296,53066.63617848 2025-09-25,16:50:40.000,268,11088475,119804,0,1758819039,13841.662289969994,7.086419520004711,53066.67810120001 2025-09-25,16:50:41.000,268,11088502,119605,0,1758819040,13841.588190559989,7.030026480002562,53066.657139840005 2025-09-25,16:50:42.000,268,11088451,119685,0,1758819041,13841.520827459994,6.931338660004258,53066.69207544 2025-09-25,16:50:43.000,268,11088449,119804,0,1758819042,13841.460200669993,6.804454320001241,53066.61521712 2025-09-25,16:50:44.000,268,11088430,119845,0,1758819043,13841.487145909989,6.68461911000486,53066.608230000005 2025-09-25,16:50:45.000,268,11088489,120085,0,1758819044,13841.460200669993,6.6070786800046335,53066.62919136001 2025-09-25,16:50:46.000,268,11088467,119885,0,1758819045,13841.520827459994,6.564783900001203,53066.66412696 2025-09-25,16:50:47.000,268,11088502,119685,0,1758819046,13841.588190559989,6.529538250004407,53066.62220424 2025-09-25,16:50:48.000,268,11088380,119925,0,1758819047,13841.635344729999,6.45904695000354,53066.6431656 2025-09-25,16:50:49.000,268,11088428,119845,0,1758819048,13841.79027985999,6.381506520003313,53066.62220424 2025-09-25,16:50:50.000,268,11088454,119845,0,1758819049,13841.87785189,6.325113480001164,53066.60124288001 2025-09-25,16:50:51.000,268,11088489,119845,0,1758819050,13841.985632849995,6.303966090003087,53066.62220424 2025-09-25,16:50:52.000,268,11088432,119765,0,1758819051,13842.073204879991,6.205278270004783,53066.66412696 2025-09-25,16:50:53.000,268,11088384,119885,0,1758819052,13842.113622739991,6.162983490001352,53066.67111408001 2025-09-25,16:50:54.000,268,11088489,120005,0,1758819053,13842.147304289996,6.1347869700039155,53066.65015272001 2025-09-25,16:50:55.000,268,11088457,119645,0,1758819054,13842.167513219996,6.043148279997695,53066.72002392001 2025-09-25,16:50:56.000,268,11088452,119804,0,1758819055,13842.10015012,6.00085350000154,53066.67111408001 2025-09-25,16:50:57.000,268,11088485,119845,0,1758819056,13842.05299594999,5.965607850004744,53066.69906256001 2025-09-25,16:50:58.000,268,11088489,119685,0,1758819057,13841.91826975,5.895116550003877,53066.65015272001 2025-09-25,16:50:59.000,268,11088498,119804,0,1758819058,13841.722916759994,5.81757612000365,53066.62220424 2025-09-25,16:51:00.000,268,11088482,119565,0,1758819059,13841.514091149998,5.838723510001728,53066.54534592 2025-09-25,16:51:01.000,268,11088431,119925,0,1758819060,13841.318738159993,5.831674380002369,53066.49643608 2025-09-25,16:51:02.000,268,11088508,119925,0,1758819061,13841.069494689997,5.796428729998297,53066.51041032001 2025-09-25,16:51:03.000,268,11088422,119725,0,1758819062,13840.826987529996,5.845772640001087,53066.47547472 2025-09-25,16:51:04.000,268,11088454,119925,0,1758819063,13840.645107159995,5.916263940001954,53066.4684876 2025-09-25,16:51:05.000,268,11088498,119804,0,1758819064,13840.42954523999,6.014951760000258,53066.3986164 2025-09-25,16:51:06.000,268,11088488,119885,0,1758819065,13840.227455939988,6.099541319999844,53066.272848240005 2025-09-25,16:51:07.000,268,11088512,119804,0,1758819066,13840.085993430002,6.155934360001993,53066.26586112001 2025-09-25,16:51:08.000,268,11088398,120005,0,1758819067,13839.998421399992,6.233474790002219,53066.25188688 2025-09-25,16:51:09.000,268,11088496,119965,0,1758819068,13839.877167819992,6.325113480001164,53066.16105432 2025-09-25,16:51:10.000,268,11088487,119804,0,1758819069,13839.883904130002,6.437899559998186,53066.12611872001 2025-09-25,16:51:11.000,268,11088472,119725,0,1758819070,13839.830013649997,6.522489119997772,53066.07022176 2025-09-25,16:51:12.000,268,11088506,119925,0,1758819071,13839.803068410001,6.628226070002711,53066.00035056001 2025-09-25,16:51:13.000,268,11088400,120165,0,1758819072,13839.816541029992,6.741012149999733,53065.97240208 2025-09-25,16:51:14.000,268,11088417,119804,0,1758819073,13839.863695200002,6.776257800003805,53065.95842784001 2025-09-25,16:51:15.000,268,11088494,120045,0,1758819074,13839.931058299997,6.874945620002109,53065.88156952001 2025-09-25,16:51:16.000,268,11088441,119804,0,1758819075,13839.971476159997,6.952486050002335,53065.8745824 2025-09-25,16:51:17.000,268,11088458,119685,0,1758819076,13840.126411290003,7.0229773500032024,53065.85362104 2025-09-25,16:51:18.000,268,11088414,120165,0,1758819077,13840.173565459998,7.135763430000225,53065.8745824 2025-09-25,16:51:19.000,268,11088445,119804,0,1758819078,13840.247664869989,7.171009080004296,53065.86060816001 2025-09-25,16:51:20.000,268,11088494,119804,0,1758819079,13840.281346419993,7.227402119999169,53065.818685440005 2025-09-25,16:51:21.000,268,11088502,120005,0,1758819080,13840.355445829999,7.368384720000904,53065.89554376 2025-09-25,16:51:22.000,268,11088533,119804,0,1758819081,13840.389127379989,7.481170799997926,53065.93047936001 2025-09-25,16:51:23.000,268,11088459,120045,0,1758819082,13840.362182139994,7.572809490004147,53065.83964680001 2025-09-25,16:51:24.000,268,11088488,119965,0,1758819083,13840.395863689999,7.62920252999902,53065.83265968001 2025-09-25,16:51:25.000,268,11088458,119725,0,1758819084,13840.274610109998,7.749037740002677,53065.88156952001 2025-09-25,16:51:26.000,268,11088438,119525,0,1758819085,13840.213983319998,7.819529040003545,53065.85362104 2025-09-25,16:51:27.000,268,11088474,120085,0,1758819086,13840.160092839993,7.868872949999059,53065.82567256 2025-09-25,16:51:28.000,268,11088464,119804,0,1758819087,13840.032102949997,7.981659030003357,53065.79073696001 2025-09-25,16:51:29.000,268,11088408,119804,0,1758819088,13839.917585679992,8.052150330004224,53065.8047112 2025-09-25,16:51:30.000,268,11088486,119765,0,1758819089,13839.904113060002,8.101494239999738,53065.75580136 2025-09-25,16:51:31.000,268,11088437,119804,0,1758819090,13839.863695200002,8.179034669999965,53065.769775600005 2025-09-25,16:51:32.000,268,11088411,119925,0,1758819091,13839.755914239991,8.26362422999955,53065.699904400004 2025-09-25,16:51:33.000,268,11088388,120005,0,1758819092,13839.708760069996,8.348213789999136,53065.65798168 2025-09-25,16:51:34.000,268,11088445,119965,0,1758819093,13839.675078519991,8.397557700001926,53065.63702032 2025-09-25,16:51:35.000,268,11088518,119485,0,1758819094,13839.695287449991,8.404606830001285,53065.63702032 2025-09-25,16:51:36.000,268,11088403,119765,0,1758819095,13839.735705309991,8.411655960000644,53065.60907184 2025-09-25,16:51:37.000,268,11088440,119845,0,1758819096,13839.803068410001,8.362312049997854,53065.553174880006 2025-09-25,16:51:38.000,268,11088458,119885,0,1758819097,13839.951267229997,8.341164659999777,53065.51823928 2025-09-25,16:51:39.000,268,11088484,119365,0,1758819098,13840.052311879997,8.291820750004263,53065.51823928 2025-09-25,16:51:40.000,268,11088472,119845,0,1758819099,13840.227455939988,8.277722489998268,53065.560162 2025-09-25,16:51:41.000,268,11088452,119685,0,1758819100,13840.456490479999,8.207231190004677,53065.58112336 2025-09-25,16:51:42.000,268,11088444,119885,0,1758819101,13840.685525019995,8.157887280001887,53065.560162 2025-09-25,16:51:43.000,268,11088444,119845,0,1758819102,13840.914559559991,8.094445110000379,53065.60907184 2025-09-25,16:51:44.000,268,11088503,120005,0,1758819103,13841.136857789992,7.988708160002716,53065.60907184 2025-09-25,16:51:45.000,268,11088494,119965,0,1758819104,13841.312001849998,7.960511639998003,53065.699904400004 2025-09-25,16:51:46.000,268,11088448,120045,0,1758819105,13841.466936979989,7.911167730002489,53065.73484 2025-09-25,16:51:47.000,268,11088486,119925,0,1758819106,13841.594926869999,7.8618238199996995,53065.769775600005 2025-09-25,16:51:48.000,268,11088428,119605,0,1758819107,13841.702707829994,7.897069470003771,53065.8047112 2025-09-25,16:51:49.000,268,11088503,119965,0,1758819108,13841.83743403,7.85477469000034,53065.888556640006 2025-09-25,16:51:50.000,268,11088466,119685,0,1758819109,13841.884588199995,7.882971209997777,53065.90253088 2025-09-25,16:51:51.000,268,11088444,119605,0,1758819110,13841.95195129999,7.875922079998418,53065.92349224 2025-09-25,16:51:52.000,268,11088510,119525,0,1758819111,13841.99910547,7.875922079998418,53065.937466480005 2025-09-25,16:51:53.000,268,11088424,119725,0,1758819112,13841.97216022999,7.890020340004412,53066.06323464 2025-09-25,16:51:54.000,268,11088518,120165,0,1758819113,13842.026050709996,7.875922079998418,53066.154067200005 2025-09-25,16:51:55.000,268,11088433,119885,0,1758819114,13842.03278701999,7.90411860000313,53066.09118312 2025-09-25,16:51:56.000,268,11088456,119645,0,1758819115,13842.0193144,7.868872949999059,53066.17502856001 2025-09-25,16:51:57.000,268,11088501,119725,0,1758819116,13841.985632849995,7.826578170002904,53066.14009296 2025-09-25,16:51:58.000,268,11088489,119804,0,1758819117,13841.985632849995,7.8124799100041855,53066.16105432 2025-09-25,16:51:59.000,268,11088506,120205,0,1758819118,13841.95868761,7.763136000001396,53066.23791264 2025-09-25,16:52:00.000,268,11088461,119845,0,1758819119,13841.95868761,7.749037740002677,53066.26586112001 2025-09-25,16:52:01.000,268,11088496,119804,0,1758819120,13841.97216022999,7.734939480003959,53066.258874 2025-09-25,16:52:02.000,268,11088508,119804,0,1758819121,13841.945214989995,7.713792089998606,53066.31477096001 2025-09-25,16:52:03.000,268,11088444,119845,0,1758819122,13841.965423919995,7.7278903500046,53066.33573232001 2025-09-25,16:52:04.000,268,11088480,119685,0,1758819123,13842.005841779996,7.7560868700020364,53066.41957776 2025-09-25,16:52:05.000,268,11088498,119765,0,1758819124,13842.01257808999,7.699693829999887,53066.3986164 2025-09-25,16:52:06.000,268,11088459,120005,0,1758819125,13842.10015012,7.699693829999887,53066.45451336 2025-09-25,16:52:07.000,268,11088500,119685,0,1758819126,13842.12035905,7.685595570001169,53066.44752624 2025-09-25,16:52:08.000,268,11088461,120085,0,1758819127,13842.154040599991,7.685595570001169,53066.49643608 2025-09-25,16:52:09.000,268,11088510,119525,0,1758819128,13842.207931079996,7.636251659998379,53066.51041032001 2025-09-25,16:52:10.000,268,11088444,119765,0,1758819129,13842.261821560001,7.586907750002865,53066.6431656 2025-09-25,16:52:11.000,268,11088486,120005,0,1758819130,13842.322448350002,7.544612969999434,53066.6431656 2025-09-25,16:52:12.000,268,11088454,119885,0,1758819131,13842.362866210002,7.488219930004561,53066.67810120001 2025-09-25,16:52:13.000,268,11088482,119645,0,1758819132,13842.416756689992,7.467072539999208,53066.727011040006 2025-09-25,16:52:14.000,268,11088394,119645,0,1758819133,13842.443701930002,7.382482979999622,53066.75495952 2025-09-25,16:52:15.000,268,11088424,119804,0,1758819134,13842.497592409993,7.3401882000034675,53066.74797240001 2025-09-25,16:52:16.000,268,11088471,119885,0,1758819135,13842.524537650002,7.255598640003882,53066.824830720005 2025-09-25,16:52:17.000,268,11088465,119765,0,1758819136,13842.531273959998,7.199205600001733,53066.83181784 2025-09-25,16:52:18.000,268,11088481,120005,0,1758819137,13842.564955509988,7.1287143000008655,53066.90168904 2025-09-25,16:52:19.000,268,11088466,119845,0,1758819138,13842.564955509988,7.04412474000128,53066.97854736 2025-09-25,16:52:20.000,268,11088482,119885,0,1758819139,13842.497592409993,6.938387790003617,53066.93662464001 2025-09-25,16:52:21.000,268,11088480,119845,0,1758819140,13842.470647169997,6.8115034500006,53066.95059888 2025-09-25,16:52:22.000,268,11088482,119605,0,1758819141,13842.423493000002,6.7621595399978105,53066.97156024 2025-09-25,16:52:23.000,268,11088422,119925,0,1758819142,13842.403284070002,6.621176940003352,53066.97854736 2025-09-25,16:52:24.000,268,11088485,119765,0,1758819143,13842.369602519997,6.487243470000976,53067.0274572 2025-09-25,16:52:25.000,268,11088507,120005,0,1758819144,13842.308975729997,6.423801299999468,53067.02047008 2025-09-25,16:52:26.000,268,11088527,119885,0,1758819145,13842.308975729997,6.311015220002446,53067.03444432001 2025-09-25,16:52:27.000,268,11088517,119685,0,1758819146,13842.248348939997,6.198229139998148,53066.992521600005 2025-09-25,16:52:28.000,268,11088441,119765,0,1758819147,13842.194458459991,6.162983490001352,53067.04841856 2025-09-25,16:52:29.000,268,11088498,120085,0,1758819148,13842.147304289996,6.127737840004556,53067.01348296001 2025-09-25,16:52:30.000,268,11088478,119845,0,1758819149,13842.086677499996,6.106590449999203,53067.05540568001 2025-09-25,16:52:31.000,268,11088525,119804,0,1758819150,13842.07994119,6.064295670003048,53067.01348296001 2025-09-25,16:52:32.000,268,11088522,119804,0,1758819151,13842.05973226,6.036099149998336,53067.02047008 2025-09-25,16:52:33.000,268,11088420,119845,0,1758819152,13841.985632849995,6.0290500199989765,53067.01348296001 2025-09-25,16:52:34.000,268,11088532,119845,0,1758819153,13841.93847868,6.0290500199989765,53067.02047008 2025-09-25,16:52:35.000,268,11088517,120005,0,1758819154,13841.83069771999,5.986755240002822,53066.98553448001 2025-09-25,16:52:36.000,268,11088507,119725,0,1758819155,13841.75659831,5.930362200000673,53066.99950872 2025-09-25,16:52:37.000,268,11088503,119804,0,1758819156,13841.69597152,5.944460459999391,53066.95059888 2025-09-25,16:52:38.000,268,11088433,119804,0,1758819157,13841.635344729999,5.852821770000446,53066.90867616 2025-09-25,16:52:39.000,268,11088524,119565,0,1758819158,13841.561245319994,5.810526990004291,53066.943611760005 2025-09-25,16:52:40.000,268,11088388,120005,0,1758819159,13841.493882219998,5.732986560004065,53066.90867616 2025-09-25,16:52:41.000,268,11088417,119565,0,1758819160,13841.379364949993,5.627249609999126,53066.88072768 2025-09-25,16:52:42.000,268,11088489,119845,0,1758819161,13841.399573879993,5.5567583099982585,53066.8527792 2025-09-25,16:52:43.000,268,11088426,119965,0,1758819162,13841.332210779998,5.458070489999955,53066.83181784 2025-09-25,16:52:44.000,268,11088415,120045,0,1758819163,13841.318738159993,5.4016774499978055,53066.80386936 2025-09-25,16:52:45.000,268,11088469,119925,0,1758819164,13841.285056610002,5.359382670001651,53066.73399816 2025-09-25,16:52:46.000,268,11088528,119605,0,1758819165,13841.298529229993,5.352333540002292,53066.706049680004 2025-09-25,16:52:47.000,268,11088455,119885,0,1758819166,13841.298529229993,5.373480930000369,53066.69906256001 2025-09-25,16:52:48.000,268,11088500,120005,0,1758819167,13841.244638750002,5.345284410002932,53066.7130368 2025-09-25,16:52:49.000,268,11088508,119765,0,1758819168,13841.244638750002,5.436923100001877,53066.62220424 2025-09-25,16:52:50.000,268,11088503,120085,0,1758819169,13841.264847680002,5.4510213600005955,53066.62220424 2025-09-25,16:52:51.000,268,11088518,120005,0,1758819170,13841.204220890002,5.500365270003385,53066.53137168001 2025-09-25,16:52:52.000,268,11088467,119885,0,1758819171,13841.163803030002,5.584954830002971,53066.59425576 2025-09-25,16:52:53.000,268,11088483,120085,0,1758819172,13841.123385170002,5.620200479999767,53066.58028152001 2025-09-25,16:52:54.000,268,11088430,119885,0,1758819173,13841.130121479997,5.6131513500004075,53066.55233304001 2025-09-25,16:52:55.000,268,11088466,119925,0,1758819174,13841.082967310002,5.599053090001689,53066.49643608 2025-09-25,16:52:56.000,268,11088440,119685,0,1758819175,13841.035813139992,5.627249609999126,53066.45451336 2025-09-25,16:52:57.000,268,11088467,120285,0,1758819176,13840.961713730001,5.54266004999954,53066.44752624 2025-09-25,16:52:58.000,268,11088467,119925,0,1758819177,13840.941504800001,5.535610920000181,53066.44752624 2025-09-25,16:52:59.000,268,11088447,119845,0,1758819178,13840.88087801,5.4510213600005955,53066.43355200001 2025-09-25,16:53:00.000,268,11088453,119925,0,1758819179,13840.79330597999,5.4157757100038,53066.41259064001 2025-09-25,16:53:01.000,268,11088494,119645,0,1758819180,13840.67205239999,5.331186150004214,53066.33573232001 2025-09-25,16:53:02.000,268,11088488,119685,0,1758819181,13840.57774406,5.274793110002065,53066.370667920004 2025-09-25,16:53:03.000,268,11088422,120165,0,1758819182,13840.55753513,5.1902035500024795,53066.3287452 2025-09-25,16:53:04.000,268,11088468,119685,0,1758819183,13840.47669941,5.119712250001612,53066.272848240005 2025-09-25,16:53:05.000,268,11088442,119725,0,1758819184,13840.49017202999,5.028073560002667,53066.19598992001 2025-09-25,16:53:06.000,268,11088493,119965,0,1758819185,13840.51711727,4.978729649999877,53066.29380960001 2025-09-25,16:53:07.000,268,11088435,120125,0,1758819186,13840.544062509995,4.894140090000292,53066.23092552 2025-09-25,16:53:08.000,268,11088465,119965,0,1758819187,13840.53058988999,4.8236487899994245,53066.202977040004 2025-09-25,16:53:09.000,268,11088536,119885,0,1758819188,13840.53058988999,4.753157489998557,53066.14708008001 2025-09-25,16:53:10.000,268,11088485,119965,0,1758819189,13840.55753513,4.675617059998331,53066.13310584 2025-09-25,16:53:11.000,268,11088460,120165,0,1758819190,13840.55753513,4.605125760004739,53066.1191316 2025-09-25,16:53:12.000,268,11088504,120125,0,1758819191,13840.584480369995,4.598076629998104,53066.09118312 2025-09-25,16:53:13.000,268,11088452,120085,0,1758819192,13840.61142560999,4.583978369999386,53066.09118312 2025-09-25,16:53:14.000,268,11088456,120045,0,1758819193,13840.624898229995,4.576929240000027,53066.07022176 2025-09-25,16:53:15.000,268,11088485,119965,0,1758819194,13840.63837085,4.5628309800013085,53066.02829904001 2025-09-25,16:53:16.000,268,11088515,119845,0,1758819195,13840.61142560999,4.626273150002817,53066.07022176 2025-09-25,16:53:17.000,268,11088528,119804,0,1758819196,13840.69226132999,4.696764450003684,53066.02131192 2025-09-25,16:53:18.000,268,11088480,119804,0,1758819197,13840.73267918999,4.7743048800039105,53065.986376320005 2025-09-25,16:53:19.000,268,11088475,119765,0,1758819198,13840.77309704999,4.851845310004137,53065.99336344 2025-09-25,16:53:20.000,268,11088451,120045,0,1758819199,13840.867405389996,5.00692617000459,53065.95144072 2025-09-25,16:53:21.000,268,11088442,119804,0,1758819200,13840.928032179996,5.13381051000033,53065.90951800001 2025-09-25,16:53:22.000,268,11088463,119845,0,1758819201,13840.988658969996,5.197252680001839,53065.90253088 2025-09-25,16:53:23.000,268,11088446,119965,0,1758819202,13841.076230999992,5.274793110002065,53065.97938920001 2025-09-25,16:53:24.000,268,11088461,120005,0,1758819203,13841.163803030002,5.324137020004855,53065.97938920001 2025-09-25,16:53:25.000,268,11088475,120085,0,1758819204,13841.197484579992,5.394628319998446,53065.92349224 2025-09-25,16:53:26.000,268,11088481,119725,0,1758819205,13841.278320299993,5.429873970002518,53065.937466480005 2025-09-25,16:53:27.000,268,11088493,119845,0,1758819206,13841.305265540002,5.4157757100038,53065.937466480005 2025-09-25,16:53:28.000,268,11088464,120005,0,1758819207,13841.291792919998,5.394628319998446,53065.89554376 2025-09-25,16:53:29.000,268,11088454,120165,0,1758819208,13841.217693509992,5.352333540002292,53065.90253088 2025-09-25,16:53:30.000,268,11088470,119885,0,1758819209,13841.150330409997,5.281842240001424,53065.8745824 2025-09-25,16:53:31.000,268,11088423,119885,0,1758819210,13841.069494689997,5.1902035500024795,53065.867595280004 2025-09-25,16:53:32.000,268,11088511,119925,0,1758819211,13840.961713730001,5.091515730004176,53065.8745824 2025-09-25,16:53:33.000,268,11088442,119685,0,1758819212,13840.79330597999,4.999877039997955,53065.85362104 2025-09-25,16:53:34.000,268,11088467,119845,0,1758819213,13840.645107159995,4.844796180004778,53065.82567256 2025-09-25,16:53:35.000,268,11088454,119925,0,1758819214,13840.53058988999,4.837747049998143,53065.78374984 2025-09-25,16:53:36.000,268,11088453,119845,0,1758819215,13840.382391069994,4.760206619997916,53065.73484 2025-09-25,16:53:37.000,268,11088462,119645,0,1758819216,13840.227455939988,4.661518799999612,53065.76278848001 2025-09-25,16:53:38.000,268,11088443,119925,0,1758819217,13840.092729739998,4.626273150002817,53065.76278848001 2025-09-25,16:53:39.000,268,11088432,120005,0,1758819218,13839.944530920002,4.647420540000894,53065.67894304 2025-09-25,16:53:40.000,268,11088459,119845,0,1758819219,13839.870431509997,4.689715320004325,53065.62304608001 2025-09-25,16:53:41.000,268,11088485,119725,0,1758819220,13839.735705309991,4.696764450003684,53065.60907184 2025-09-25,16:53:42.000,268,11088467,119645,0,1758819221,13839.59424279999,4.78135401000327,53065.602084720005 2025-09-25,16:53:43.000,268,11088409,119965,0,1758819222,13839.4595166,4.8236487899994245,53065.602084720005 2025-09-25,16:53:44.000,268,11088493,119565,0,1758819223,13839.33826302,4.922336609997728,53065.53920064 2025-09-25,16:53:45.000,268,11088465,119925,0,1758819224,13839.21027312999,5.021024430003308,53065.50426504001 2025-09-25,16:53:46.000,268,11088417,120085,0,1758819225,13839.041865379993,5.105613990002894,53065.47631656001 2025-09-25,16:53:47.000,268,11088425,120005,0,1758819226,13838.981238589993,5.18315442000312,53065.44138096 2025-09-25,16:53:48.000,268,11088458,120165,0,1758819227,13838.907139180003,5.274793110002065,53065.46932944 2025-09-25,16:53:49.000,268,11088513,119965,0,1758819228,13838.792621909997,5.31708788999822,53065.40644536001 2025-09-25,16:53:50.000,268,11088481,120005,0,1758819229,13838.745467740002,5.4016774499978055,53065.32958704001 2025-09-25,16:53:51.000,268,11088433,120045,0,1758819230,13838.758940359992,5.4157757100038,53065.29465144 2025-09-25,16:53:52.000,268,11088457,120005,0,1758819231,13838.779149289992,5.472168749998673,53065.25272872 2025-09-25,16:53:53.000,268,11088459,120165,0,1758819232,13838.785885600002,5.500365270003385,53065.2457416 2025-09-25,16:53:54.000,268,11088427,119965,0,1758819233,13838.900402869993,5.500365270003385,53065.25272872 2025-09-25,16:53:55.000,268,11088452,120005,0,1758819234,13839.014920139998,5.5567583099982585,53065.25971584001 2025-09-25,16:53:56.000,268,11088489,119765,0,1758819235,13839.149646339989,5.599053090001689,53065.22478024 2025-09-25,16:53:57.000,268,11088431,119804,0,1758819236,13839.284372539994,5.606102220001048,53065.25971584001 2025-09-25,16:53:58.000,268,11088372,120085,0,1758819237,13839.446043979995,5.634298739998485,53065.27369008 2025-09-25,16:53:59.000,268,11088425,119804,0,1758819238,13839.607715419996,5.648397000004479,53065.30862568001 2025-09-25,16:54:00.000,268,11088422,120045,0,1758819239,13839.708760069996,5.704790039999352,53065.29465144 2025-09-25,16:54:01.000,268,11088389,119645,0,1758819240,13839.870431509997,5.655446130003838,53065.315612800005 2025-09-25,16:54:02.000,268,11088457,119925,0,1758819241,13839.944530920002,5.669544390002557,53065.35753552001 2025-09-25,16:54:03.000,268,11088443,120005,0,1758819242,13840.011894019997,5.641347869997844,53065.39945824 2025-09-25,16:54:04.000,268,11088474,119925,0,1758819243,13839.964739850002,5.634298739998485,53065.434393840005 2025-09-25,16:54:05.000,268,11088469,120085,0,1758819244,13840.018630329992,5.570856570004253,53065.50426504001 2025-09-25,16:54:06.000,268,11088471,120005,0,1758819245,13839.877167819992,5.443972230001236,53065.532213520004 2025-09-25,16:54:07.000,268,11088431,119804,0,1758819246,13839.755914239991,5.324137020004855,53065.58112336 2025-09-25,16:54:08.000,268,11088393,119725,0,1758819247,13839.567297559995,5.1902035500024795,53065.60907184 2025-09-25,16:54:09.000,268,11088416,119925,0,1758819248,13839.35847195,5.0351226900020265,53065.62304608001 2025-09-25,16:54:10.000,268,11088412,120005,0,1758819249,13839.095755859998,4.936434870003723,53065.62304608001 2025-09-25,16:54:11.000,268,11088421,119925,0,1758819250,13838.880193939993,4.788403140002629,53065.60907184 2025-09-25,16:54:12.000,268,11088448,119845,0,1758819251,13838.624214160001,4.710862710002402,53065.602084720005 2025-09-25,16:54:13.000,268,11088484,119765,0,1758819252,13838.41538854999,4.633322280002176,53065.56714912 2025-09-25,16:54:14.000,268,11088433,119804,0,1758819253,13838.206562939995,4.647420540000894,53065.50426504001 2025-09-25,16:54:15.000,268,11088421,120045,0,1758819254,13838.038155189999,4.612174890004098,53065.44836808 2025-09-25,16:54:16.000,268,11088443,119525,0,1758819255,13837.889956369989,4.6685679299989715,53065.39247112 2025-09-25,16:54:17.000,268,11088458,119965,0,1758819256,13837.728284929988,4.73201010000048,53065.34356128 2025-09-25,16:54:18.000,268,11088465,119925,0,1758819257,13837.627240280002,4.837747049998143,53065.2806772 2025-09-25,16:54:19.000,268,11088478,120005,0,1758819258,13837.532931939997,4.9575822600018,53065.23875448001 2025-09-25,16:54:20.000,268,11088469,119965,0,1758819259,13837.485777770002,5.084466600004816,53065.18285752 2025-09-25,16:54:21.000,268,11088450,120125,0,1758819260,13837.452096219997,5.1902035500024795,53065.11997344001 2025-09-25,16:54:22.000,268,11088502,120165,0,1758819261,13837.398205739992,5.380530059999728,53065.07805072 2025-09-25,16:54:23.000,268,11088413,120005,0,1758819262,13837.418414669992,5.443972230001236,53065.05708936 2025-09-25,16:54:24.000,268,11088406,119885,0,1758819263,13837.465568840002,5.500365270003385,53065.036128 2025-09-25,16:54:25.000,268,11088414,119885,0,1758819264,13837.505986700002,5.59200396000233,53064.980231040005 2025-09-25,16:54:26.000,268,11088470,120045,0,1758819265,13837.472305149997,5.676593520001916,53064.97324392001 2025-09-25,16:54:27.000,268,11088405,119845,0,1758819266,13837.499250389992,5.676593520001916,53064.91035984 2025-09-25,16:54:28.000,268,11088408,120325,0,1758819267,13837.553140869997,5.6624952600031975,53064.86843712 2025-09-25,16:54:29.000,268,11088414,119804,0,1758819268,13837.600295039992,5.676593520001916,53064.91035984 2025-09-25,16:54:30.000,268,11088446,120045,0,1758819269,13837.627240280002,5.718888299998071,53064.93830832 2025-09-25,16:54:31.000,268,11088419,119885,0,1758819270,13837.667658140002,5.697740909999993,53064.88939848 2025-09-25,16:54:32.000,268,11088450,120125,0,1758819271,13837.674394449998,5.754133950002142,53064.91035984 2025-09-25,16:54:33.000,268,11088389,119685,0,1758819272,13837.748493859988,5.761183080001501,53064.92433408001 2025-09-25,16:54:34.000,268,11088471,120005,0,1758819273,13837.775439099998,5.81757612000365,53064.94529544 2025-09-25,16:54:35.000,268,11088455,120005,0,1758819274,13837.802384339993,5.866920029999164,53065.02215376001 2025-09-25,16:54:36.000,268,11088429,119965,0,1758819275,13837.876483749998,5.937411330000032,53065.05708936 2025-09-25,16:54:37.000,268,11088494,120005,0,1758819276,13837.903428989994,5.958558719998109,53065.09202496001 2025-09-25,16:54:38.000,268,11088390,119925,0,1758819277,13837.916901609999,5.958558719998109,53065.08503784 2025-09-25,16:54:39.000,268,11088504,119965,0,1758819278,13837.883220059994,6.0290500199989765,53065.09202496001 2025-09-25,16:54:40.000,268,11088427,120205,0,1758819279,13837.903428989994,6.092492190000485,53065.13394768 2025-09-25,16:54:41.000,268,11088489,120005,0,1758819280,13837.903428989994,6.099541319999844,53065.18285752 2025-09-25,16:54:42.000,268,11088422,120005,0,1758819281,13837.923637919994,6.148885230002634,53065.266702960005 2025-09-25,16:54:43.000,268,11088463,119885,0,1758819282,13837.883220059994,6.1841308799994295,53065.29465144 2025-09-25,16:54:44.000,268,11088472,119765,0,1758819283,13837.937110539999,6.212327400004142,53065.33657416001 2025-09-25,16:54:45.000,268,11088463,120085,0,1758819284,13837.957319469999,6.261671309999656,53065.37150976 2025-09-25,16:54:46.000,268,11088453,120125,0,1758819285,13837.930374229989,6.303966090003087,53065.42740672001 2025-09-25,16:54:47.000,268,11088441,120005,0,1758819286,13837.930374229989,6.402653910001391,53065.42740672001 2025-09-25,16:54:48.000,268,11088463,119765,0,1758819287,13837.836065889998,6.402653910001391,53065.47631656001 2025-09-25,16:54:49.000,268,11088471,120125,0,1758819288,13837.761966479993,6.5013417299996945,53065.45535520001 2025-09-25,16:54:50.000,268,11088407,119885,0,1758819289,13837.613767659997,6.550685640002484,53065.4902908 2025-09-25,16:54:51.000,268,11088449,119925,0,1758819290,13837.559877179992,6.58593128999928,53065.46932944 2025-09-25,16:54:52.000,268,11088474,119885,0,1758819291,13837.391469429997,6.649373460000788,53065.47631656001 2025-09-25,16:54:53.000,268,11088463,120045,0,1758819292,13837.303897400001,6.677569979998225,53065.46234232 2025-09-25,16:54:54.000,268,11088506,119725,0,1758819293,13837.11528071999,6.733963020000374,53065.46234232 2025-09-25,16:54:55.000,268,11088490,119685,0,1758819294,13836.987290829995,6.7128156300022965,53065.4204196 2025-09-25,16:54:56.000,268,11088409,119645,0,1758819295,13836.886246179994,6.776257800003805,53065.41343248 2025-09-25,16:54:57.000,268,11088517,119965,0,1758819296,13836.764992599994,6.776257800003805,53065.35753552001 2025-09-25,16:54:58.000,268,11088478,119725,0,1758819297,13836.630266399989,6.783306930003164,53065.2806772 2025-09-25,16:54:59.000,268,11088490,119845,0,1758819298,13836.495540199998,6.804454320001241,53065.32259992 2025-09-25,16:55:00.000,268,11088505,120085,0,1758819299,13836.401231859993,6.832650839998678,53065.20381888 2025-09-25,16:55:01.000,268,11088443,120125,0,1758819300,13836.293450899997,6.8115034500006,53065.20381888 2025-09-25,16:55:02.000,268,11088448,120125,0,1758819301,13836.192406249997,6.832650839998678,53065.18285752 2025-09-25,16:55:03.000,268,11088459,119965,0,1758819302,13836.111570529996,6.839699969998037,53065.07805072 2025-09-25,16:55:04.000,268,11088483,119925,0,1758819303,13836.050943739996,6.853798230004031,53065.06407648 2025-09-25,16:55:05.000,268,11088447,120005,0,1758819304,13836.071152669996,6.889043880000827,53064.95228256001 2025-09-25,16:55:06.000,268,11088486,119845,0,1758819305,13836.084625290001,6.931338660004258,53064.8963856 2025-09-25,16:55:07.000,268,11088427,120085,0,1758819306,13836.06441636,6.987731699999131,53064.91035984 2025-09-25,16:55:08.000,268,11088418,119804,0,1758819307,13836.111570529996,7.037075610001921,53064.91734696 2025-09-25,16:55:09.000,268,11088454,120085,0,1758819308,13836.145252080001,7.121665170001506,53064.90337272001 2025-09-25,16:55:10.000,268,11088496,119804,0,1758819309,13836.172197319996,7.199205600001733,53064.861450000004 2025-09-25,16:55:11.000,268,11088436,119965,0,1758819310,13836.219351489992,7.326089940004749,53064.861450000004 2025-09-25,16:55:12.000,268,11088433,120005,0,1758819311,13836.246296730002,7.45297428000049,53064.931321200005 2025-09-25,16:55:13.000,268,11088497,119885,0,1758819312,13836.306923520002,7.579858620003506,53064.91035984 2025-09-25,16:55:14.000,268,11088483,120045,0,1758819313,13836.327132450002,7.67854644000181,53064.95926968 2025-09-25,16:55:15.000,268,11088519,120005,0,1758819314,13836.374286619997,7.777234260000114,53064.91734696 2025-09-25,16:55:16.000,268,11088422,119885,0,1758819315,13836.428177100002,7.925265990001208,53064.931321200005 2025-09-25,16:55:17.000,268,11088437,119765,0,1758819316,13836.461858649993,8.016904680000152,53064.93830832 2025-09-25,16:55:18.000,268,11088491,119965,0,1758819317,13836.549430679988,8.059199460003583,53064.931321200005 2025-09-25,16:55:19.000,268,11088520,120045,0,1758819318,13836.596584849998,8.108543369999097,53064.93830832 2025-09-25,16:55:20.000,268,11088421,119965,0,1758819319,13836.677420569999,8.179034669999965,53064.99420528001 2025-09-25,16:55:21.000,268,11088475,120045,0,1758819320,13836.75151997999,8.207231190004677,53065.00119240001 2025-09-25,16:55:22.000,268,11088535,120005,0,1758819321,13836.81214676999,8.228378580002754,53065.02215376001 2025-09-25,16:55:23.000,268,11088502,120045,0,1758819322,13836.87277355999,8.298869880003622,53065.07805072 2025-09-25,16:55:24.000,268,11088496,119885,0,1758819323,13836.946872969995,8.31296814000234,53065.1059992 2025-09-25,16:55:25.000,268,11088536,119845,0,1758819324,13836.96034559,8.291820750004263,53065.11298632 2025-09-25,16:55:26.000,268,11088451,120165,0,1758819325,13837.01423606999,8.341164659999777,53065.099012080005 2025-09-25,16:55:27.000,268,11088436,120045,0,1758819326,13836.987290829995,8.397557700001926,53065.16189616001 2025-09-25,16:55:28.000,268,11088467,119925,0,1758819327,13837.05465392999,8.432803349998721,53065.1758704 2025-09-25,16:55:29.000,268,11088438,119845,0,1758819328,13836.98055452,8.49624552000023,53065.147921920005 2025-09-25,16:55:30.000,268,11088518,120005,0,1758819329,13836.99402713999,8.53854030000366,53065.12696056 2025-09-25,16:55:31.000,268,11088492,119965,0,1758819330,13836.91992773,8.601982469997893,53065.147921920005 2025-09-25,16:55:32.000,268,11088503,120045,0,1758819331,13836.91319141999,8.679522899998119,53065.09202496001 2025-09-25,16:55:33.000,268,11088499,119885,0,1758819332,13836.818883079999,8.77116159000434,53065.08503784 2025-09-25,16:55:34.000,268,11088479,119925,0,1758819333,13836.785201529994,8.841652889997931,53065.06407648 2025-09-25,16:55:35.000,268,11088561,119925,0,1758819334,13836.684156879994,8.90509505999944,53065.099012080005 2025-09-25,16:55:36.000,268,11088500,120165,0,1758819335,13836.657211639998,9.003782879997743,53065.01516664 2025-09-25,16:55:37.000,268,11088464,120125,0,1758819336,13836.596584849998,9.067225049999251,53065.05708936 2025-09-25,16:55:38.000,268,11088486,119845,0,1758819337,13836.556166989998,9.151814609998837,53065.01516664 2025-09-25,16:55:39.000,268,11088493,120005,0,1758819338,13836.455122339998,9.229355039999064,53064.99420528001 2025-09-25,16:55:40.000,268,11088427,120165,0,1758819339,13836.434913409998,9.320993729998008,53064.93830832 2025-09-25,16:55:41.000,268,11088523,119925,0,1758819340,13836.367550310002,9.412632420004229,53064.8963856 2025-09-25,16:55:42.000,268,11088516,120205,0,1758819341,13836.360813999992,9.511320240002533,53064.88939848 2025-09-25,16:55:43.000,268,11088440,119925,0,1758819342,13836.421440789993,9.659351970003627,53064.81952728 2025-09-25,16:55:44.000,268,11088458,119885,0,1758819343,13836.387759240002,9.849678480000875,53064.80555304001 2025-09-25,16:55:45.000,268,11088469,120005,0,1758819344,13836.468594960003,9.976562820003892,53064.82651440001 2025-09-25,16:55:46.000,268,11088474,120165,0,1758819345,13836.529221749988,10.152791070002422,53064.812540160005 2025-09-25,16:55:47.000,268,11088529,120005,0,1758819346,13836.623530089993,10.34311757999967,53064.77760456 2025-09-25,16:55:48.000,268,11088447,120045,0,1758819347,13836.724574739994,10.547542350002914,53064.73568184001 2025-09-25,16:55:49.000,268,11088536,120045,0,1758819348,13836.8997188,10.737868860000162,53064.73568184001 2025-09-25,16:55:50.000,268,11088478,119605,0,1758819349,13837.02097238,10.970490150000842,53064.77760456 2025-09-25,16:55:51.000,268,11088433,119885,0,1758819350,13837.216325369991,11.196062310002162,53064.74266896 2025-09-25,16:55:52.000,268,11088494,120005,0,1758819351,13837.303897400001,11.407536210004764,53064.80555304001 2025-09-25,16:55:53.000,268,11088484,119845,0,1758819352,13837.532931939997,11.590813590002654,53064.861450000004 2025-09-25,16:55:54.000,268,11088486,120005,0,1758819353,13837.620503969993,11.809336620004615,53064.92433408001 2025-09-25,16:55:55.000,268,11088444,119645,0,1758819354,13837.741757549993,12.006712260001223,53064.93830832 2025-09-25,16:55:56.000,268,11088478,120085,0,1758819355,13837.869747439989,12.189989639999112,53064.95228256001 2025-09-25,16:55:57.000,268,11088474,120005,0,1758819356,13837.997737329999,12.387365280002996,53064.9662568 2025-09-25,16:55:58.000,268,11088461,119925,0,1758819357,13838.044891499994,12.563593530001526,53065.00817952 2025-09-25,16:55:59.000,268,11088488,120085,0,1758819358,13838.105518289995,12.732772650000697,53065.04311512001 2025-09-25,16:56:00.000,268,11088516,119804,0,1758819359,13838.17288138999,12.901951769999869,53065.06407648 2025-09-25,16:56:01.000,268,11088465,120045,0,1758819360,13838.21329924999,12.986541329999454,53065.1059992 2025-09-25,16:56:02.000,268,11088450,119765,0,1758819361,13838.30087128,13.106376540003112,53065.15490904 2025-09-25,16:56:03.000,268,11088435,120165,0,1758819362,13838.368234379996,13.261457400003565,53065.18285752 2025-09-25,16:56:04.000,268,11088384,119765,0,1758819363,13838.40191593,13.331948700004432,53065.22478024 2025-09-25,16:56:05.000,268,11088474,119925,0,1758819364,13838.556851059991,13.451783910000813,53065.32958704001 2025-09-25,16:56:06.000,268,11088503,119725,0,1758819365,13838.684840950002,13.536373470000399,53065.315612800005 2025-09-25,16:56:07.000,268,11088446,119605,0,1758819366,13838.785885600002,13.628012159999344,53065.29465144 2025-09-25,16:56:08.000,268,11088432,120005,0,1758819367,13838.934084419998,13.726699979997647,53065.37150976 2025-09-25,16:56:09.000,268,11088512,120125,0,1758819368,13839.001447519993,13.761945630001719,53065.39247112 2025-09-25,16:56:10.000,268,11088490,119965,0,1758819369,13839.136173719999,13.776043890000437,53065.37150976 2025-09-25,16:56:11.000,268,11088448,119804,0,1758819370,13839.196800509999,13.811289540004509,53065.4204196 2025-09-25,16:56:12.000,268,11088543,120165,0,1758819371,13839.27089991999,13.846535190001305,53065.44138096 2025-09-25,16:56:13.000,268,11088463,120205,0,1758819372,13839.35847195,13.846535190001305,53065.434393840005 2025-09-25,16:56:14.000,268,11088470,119845,0,1758819373,13839.41909874,13.846535190001305,53065.46932944 2025-09-25,16:56:15.000,268,11088492,120085,0,1758819374,13839.466252909995,13.846535190001305,53065.46234232 2025-09-25,16:56:16.000,268,11088473,120205,0,1758819375,13839.58077018,13.8817808399981,53065.46234232 2025-09-25,16:56:17.000,268,11088504,120045,0,1758819376,13839.648133279996,13.867682579999382,53065.483303680005 2025-09-25,16:56:18.000,268,11088502,119765,0,1758819377,13839.708760069996,13.888829970004736,53065.4902908 2025-09-25,16:56:19.000,268,11088505,119885,0,1758819378,13839.796332099992,13.93817388000025,53065.47631656001 2025-09-25,16:56:20.000,268,11088517,120045,0,1758819379,13839.850222579997,13.959321269998327,53065.560162 2025-09-25,16:56:21.000,268,11088494,119804,0,1758819380,13839.951267229997,14.050959960004548,53065.560162 2025-09-25,16:56:22.000,268,11088455,119885,0,1758819381,13840.011894019997,14.10735299999942,53065.66496880001 2025-09-25,16:56:23.000,268,11088510,119845,0,1758819382,13840.146620219988,14.177844300000288,53065.66496880001 2025-09-25,16:56:24.000,268,11088444,119925,0,1758819383,13840.200510699993,14.318826900002023,53065.699904400004 2025-09-25,16:56:25.000,268,11088556,119965,0,1758819384,13840.321764279994,14.431612979999045,53065.720865760006 2025-09-25,16:56:26.000,268,11088487,120045,0,1758819385,13840.355445829999,14.56554645000142,53065.74182712001 2025-09-25,16:56:27.000,268,11088533,119965,0,1758819386,13840.463226789994,14.762922089998028,53065.72785288 2025-09-25,16:56:28.000,268,11088463,120005,0,1758819387,13840.483435719994,14.868659040002967,53065.79772408 2025-09-25,16:56:29.000,268,11088497,119925,0,1758819388,13840.53058988999,15.066034679999575,53065.83964680001 2025-09-25,16:56:30.000,268,11088514,120005,0,1758819389,13840.5373262,15.20701728000131,53065.888556640006 2025-09-25,16:56:31.000,268,11088443,120005,0,1758819390,13840.604689299995,15.355049010002404,53065.92349224 2025-09-25,16:56:32.000,268,11088550,119885,0,1758819391,13840.61142560999,15.545375519999652,53065.95842784001 2025-09-25,16:56:33.000,268,11088473,119965,0,1758819392,13840.725942879995,15.686358120001387,53066.0143248 2025-09-25,16:56:34.000,268,11088429,120045,0,1758819393,13840.746151809995,15.806193329997768,53066.056247520006 2025-09-25,16:56:35.000,268,11088450,120005,0,1758819394,13840.806778599996,15.911930280002707,53066.056247520006 2025-09-25,16:56:36.000,268,11088497,120005,0,1758819395,13840.83372383999,16.02471635999973,53066.09817024001 2025-09-25,16:56:37.000,268,11088532,119804,0,1758819396,13840.948241109996,16.102256789999956,53066.16105432 2025-09-25,16:56:38.000,268,11088519,120005,0,1758819397,13841.002131590001,16.179797220000182,53066.1890028 2025-09-25,16:56:39.000,268,11088481,119925,0,1758819398,13841.096439929992,16.24323939000169,53066.23791264 2025-09-25,16:56:40.000,268,11088519,119925,0,1758819399,13841.210957199997,16.264386779999768,53066.27983536 2025-09-25,16:56:41.000,268,11088521,119845,0,1758819400,13841.298529229993,16.341927209999994,53066.28682248 2025-09-25,16:56:42.000,268,11088484,120125,0,1758819401,13841.379364949993,16.398320250002143,53066.34271944001 2025-09-25,16:56:43.000,268,11088478,119885,0,1758819402,13841.453464359998,16.398320250002143,53066.391629280006 2025-09-25,16:56:44.000,268,11088419,119645,0,1758819403,13841.406310189988,16.43356589999894,53066.370667920004 2025-09-25,16:56:45.000,268,11088455,120005,0,1758819404,13841.433255429998,16.46176242000365,53066.41957776 2025-09-25,16:56:46.000,268,11088438,119925,0,1758819405,13841.359156019993,16.46881155000301,53066.391629280006 2025-09-25,16:56:47.000,268,11088504,119925,0,1758819406,13841.237902439992,16.454713290004293,53066.41957776 2025-09-25,16:56:48.000,268,11088509,120005,0,1758819407,13841.136857789992,16.525204589997884,53066.42656488 2025-09-25,16:56:49.000,268,11088537,119965,0,1758819408,13841.008867899996,16.574548500000674,53066.44752624 2025-09-25,16:56:50.000,268,11088470,120005,0,1758819409,13840.83372383999,16.60274501999811,53066.3986164 2025-09-25,16:56:51.000,268,11088520,120165,0,1758819410,13840.67205239999,16.673236319998978,53066.33573232001 2025-09-25,16:56:52.000,268,11088520,119845,0,1758819411,13840.47669941,16.729629360001127,53066.258874 2025-09-25,16:56:53.000,268,11088463,120045,0,1758819412,13840.247664869989,16.786022400003276,53066.24489976001 2025-09-25,16:56:54.000,268,11088479,120005,0,1758819413,13840.032102949997,16.84241543999815,53066.202977040004 2025-09-25,16:56:55.000,268,11088534,120125,0,1758819414,13839.836749959992,16.83536630999879,53066.16804144001 2025-09-25,16:56:56.000,268,11088546,119885,0,1758819415,13839.61445172999,16.88471022000158,53066.056247520006 2025-09-25,16:56:57.000,268,11088529,119885,0,1758819416,13839.365208259995,16.94110326000373,53066.04227328 2025-09-25,16:56:58.000,268,11088548,120085,0,1758819417,13839.149646339989,16.93405413000437,53065.95144072 2025-09-25,16:56:59.000,268,11088499,119885,0,1758819418,13838.900402869993,16.997496299998602,53065.83964680001 2025-09-25,16:57:00.000,268,11088520,119845,0,1758819419,13838.806094530002,16.976348910000524,53065.818685440005 2025-09-25,16:57:01.000,268,11088504,119965,0,1758819420,13838.705049880002,17.06798759999947,53065.72785288 2025-09-25,16:57:02.000,268,11088496,119845,0,1758819421,13838.664632020002,17.166675419997773,53065.650994560005 2025-09-25,16:57:03.000,268,11088509,119965,0,1758819422,13838.678104639992,17.265363240003353,53065.61605896 2025-09-25,16:57:04.000,268,11088400,119845,0,1758819423,13838.772412979997,17.392247579999093,53065.553174880006 2025-09-25,16:57:05.000,268,11088488,119965,0,1758819424,13838.839776079993,17.533230180000828,53065.532213520004 2025-09-25,16:57:06.000,268,11088528,120325,0,1758819425,13839.014920139998,17.68831104000128,53065.46932944 2025-09-25,16:57:07.000,268,11088479,120005,0,1758819426,13839.183327889994,17.822244510003657,53065.41343248 2025-09-25,16:57:08.000,268,11088435,120085,0,1758819427,13839.446043979995,17.998472760002187,53065.41343248 2025-09-25,16:57:09.000,268,11088481,119885,0,1758819428,13839.6616059,18.11125883999921,53065.39247112 2025-09-25,16:57:10.000,268,11088538,119925,0,1758819429,13839.984948780002,18.195848399998795,53065.385484000006 2025-09-25,16:57:11.000,268,11088491,119804,0,1758819430,13840.180301769993,18.28043795999838,53065.37849688001 2025-09-25,16:57:12.000,268,11088481,120005,0,1758819431,13840.40933630999,18.3720766500046,53065.364522640004 2025-09-25,16:57:13.000,268,11088498,120005,0,1758819432,13840.57774406,18.407322300001397,53065.44836808 2025-09-25,16:57:14.000,268,11088527,119965,0,1758819433,13840.69226132999,18.435518819998833,53065.46932944 2025-09-25,16:57:15.000,268,11088498,119965,0,1758819434,13840.847196459996,18.449617080004828,53065.58811048 2025-09-25,16:57:16.000,268,11088432,120125,0,1758819435,13840.948241109996,18.456666210004187,53065.602084720005 2025-09-25,16:57:17.000,268,11088479,119804,0,1758819436,13840.961713730001,18.421420560000115,53065.66496880001 2025-09-25,16:57:18.000,268,11088521,119804,0,1758819437,13841.002131590001,18.357978389998607,53065.720865760006 2025-09-25,16:57:19.000,268,11088485,120005,0,1758819438,13840.995395279991,18.28043795999838,53065.720865760006 2025-09-25,16:57:20.000,268,11088574,120005,0,1758819439,13841.022340520001,18.167651880001358,53065.74881424 2025-09-25,16:57:21.000,268,11088480,120005,0,1758819440,13840.90108694,18.125357099997927,53065.85362104 2025-09-25,16:57:22.000,268,11088485,119965,0,1758819441,13840.83372383999,18.083062320001773,53065.88156952001 2025-09-25,16:57:23.000,268,11088498,120085,0,1758819442,13840.75288811999,17.92798146000132,53065.89554376 2025-09-25,16:57:24.000,268,11088460,119765,0,1758819443,13840.67878871,17.843391900001734,53065.888556640006 2025-09-25,16:57:25.000,268,11088482,119885,0,1758819444,13840.55079881999,17.808146249997662,53065.89554376 2025-09-25,16:57:26.000,268,11088548,119845,0,1758819445,13840.5373262,17.74470408000343,53065.8745824 2025-09-25,16:57:27.000,268,11088447,120165,0,1758819446,13840.49690834,17.70945842999936,53065.88156952001 2025-09-25,16:57:28.000,268,11088500,120085,0,1758819447,13840.47669941,17.624868869999773,53065.86060816001 2025-09-25,16:57:29.000,268,11088452,120205,0,1758819448,13840.51711727,17.589623220002977,53065.88156952001 2025-09-25,16:57:30.000,268,11088533,120205,0,1758819449,13840.63163453999,17.540279310000187,53065.90253088 2025-09-25,16:57:31.000,268,11088502,120165,0,1758819450,13840.65857978,17.51913192000211,53065.867595280004 2025-09-25,16:57:32.000,268,11088528,119804,0,1758819451,13840.766360739995,17.50503366000339,53065.79772408 2025-09-25,16:57:33.000,268,11088458,120085,0,1758819452,13840.914559559991,17.4556897500006,53065.888556640006 2025-09-25,16:57:34.000,268,11088526,120205,0,1758819453,13841.056022069992,17.441591490001883,53065.91650512 2025-09-25,16:57:35.000,268,11088463,120045,0,1758819454,13841.231166129997,17.420444100003806,53065.93047936001 2025-09-25,16:57:36.000,268,11088463,120005,0,1758819455,13841.426519119988,17.378149320000375,53065.92349224 2025-09-25,16:57:37.000,268,11088509,120005,0,1758819456,13841.594926869999,17.357001930002298,53065.986376320005 2025-09-25,16:57:38.000,268,11088517,120045,0,1758819457,13841.743125689994,17.32880541000486,53066.02131192 2025-09-25,16:57:39.000,268,11088498,119925,0,1758819458,13841.83069771999,17.33585454000422,53066.06323464 2025-09-25,16:57:40.000,268,11088513,119925,0,1758819459,13841.97216022999,17.34995280000294,53066.02829904001 2025-09-25,16:57:41.000,268,11088508,120125,0,1758819460,13842.106886429996,17.34995280000294,53066.084196 2025-09-25,16:57:42.000,268,11088442,120165,0,1758819461,13842.113622739991,17.321756279998226,53066.11214448 2025-09-25,16:57:43.000,268,11088470,120165,0,1758819462,13842.194458459991,17.314707149998867,53066.21695128001 2025-09-25,16:57:44.000,268,11088426,120125,0,1758819463,13842.295503109992,17.28651063000143,53066.258874 2025-09-25,16:57:45.000,268,11088517,120325,0,1758819464,13842.275294179992,17.30060889000015,53066.27983536 2025-09-25,16:57:46.000,268,11088411,119885,0,1758819465,13842.282030490001,17.272412370002712,53066.30778384 2025-09-25,16:57:47.000,268,11088488,119685,0,1758819466,13842.275294179992,17.258314110003994,53066.33573232001 2025-09-25,16:57:48.000,268,11088489,119804,0,1758819467,13842.261821560001,17.223068459999922,53066.370667920004 2025-09-25,16:57:49.000,268,11088433,120165,0,1758819468,13842.234876319992,17.194871940002486,53066.46150048001 2025-09-25,16:57:50.000,268,11088501,120165,0,1758819469,13842.187722149996,17.152577159999055,53066.50342320001 2025-09-25,16:57:51.000,268,11088472,119845,0,1758819470,13842.174249529991,17.06093847000011,53066.5732944 2025-09-25,16:57:52.000,268,11088495,119965,0,1758819471,13842.147304289996,17.06798759999947,53066.6431656 2025-09-25,16:57:53.000,268,11088501,119804,0,1758819472,13842.154040599991,16.969299780001165,53066.67111408001 2025-09-25,16:57:54.000,268,11088471,120005,0,1758819473,13842.127095359996,16.93405413000437,53066.727011040006 2025-09-25,16:57:55.000,268,11088418,120245,0,1758819474,13842.154040599991,16.87766109000222,53066.76194664 2025-09-25,16:57:56.000,268,11088500,119965,0,1758819475,13842.201194770001,16.807169790001353,53066.83181784 2025-09-25,16:57:57.000,268,11088479,119804,0,1758819476,13842.248348939997,16.778973270003917,53066.894701920006 2025-09-25,16:57:58.000,268,11088504,120165,0,1758819477,13842.362866210002,16.70143284000369,53066.97854736 2025-09-25,16:57:59.000,268,11088386,119685,0,1758819478,13842.470647169997,16.66618718999962,53067.041431440004 2025-09-25,16:58:00.000,268,11088478,120165,0,1758819479,13842.558219199993,16.623892410003464,53067.04841856 2025-09-25,16:58:01.000,268,11088399,119965,0,1758819480,13842.733363259998,16.60274501999811,53067.160212480005 2025-09-25,16:58:02.000,268,11088454,119845,0,1758819481,13842.807462669989,16.623892410003464,53067.22309656001 2025-09-25,16:58:03.000,268,11088449,120085,0,1758819482,13842.982606729995,16.60274501999811,53067.28598064 2025-09-25,16:58:04.000,268,11088522,120165,0,1758819483,13843.05670614,16.588646759999392,53067.35585184 2025-09-25,16:58:05.000,268,11088443,120045,0,1758819484,13843.11733293,16.630941540002823,53067.43271016 2025-09-25,16:58:06.000,268,11088441,120285,0,1758819485,13843.184696029995,16.623892410003464,53067.46764576001 2025-09-25,16:58:07.000,268,11088461,119885,0,1758819486,13843.21164126999,16.609794150004745,53067.52354272 2025-09-25,16:58:08.000,268,11088485,120005,0,1758819487,13843.17795972,16.574548500000674,53067.57245256 2025-09-25,16:58:09.000,268,11088457,120205,0,1758819488,13843.07691507,16.504057199999806,53067.6213624 2025-09-25,16:58:10.000,268,11088461,120485,0,1758819489,13842.95566149,16.41946764000022,53067.677259359996 2025-09-25,16:58:11.000,268,11088511,120165,0,1758819490,13842.773781119999,16.363074599998072,53067.70520784001 2025-09-25,16:58:12.000,268,11088469,119965,0,1758819491,13842.517801339993,16.285534169997845,53067.75411768001 2025-09-25,16:58:13.000,268,11088504,119804,0,1758819492,13842.315712039992,16.1938954799989,53067.72616920001 2025-09-25,16:58:14.000,268,11088523,119845,0,1758819493,13842.066468569996,16.151600700002746,53067.712194960004 2025-09-25,16:58:15.000,268,11088510,120005,0,1758819494,13841.83069771999,16.13045331000467,53067.712194960004 2025-09-25,16:58:16.000,268,11088447,120045,0,1758819495,13841.574717939999,16.052912880004442,53067.70520784001 2025-09-25,16:58:17.000,268,11088452,120125,0,1758819496,13841.372628639998,16.0599620100038,53067.69822072 2025-09-25,16:58:18.000,268,11088467,119925,0,1758819497,13841.210957199997,16.045863749997807,53067.65629800001 2025-09-25,16:58:19.000,268,11088436,120205,0,1758819498,13840.981922660001,16.038814619998448,53067.65629800001 2025-09-25,16:58:20.000,268,11088442,119765,0,1758819499,13840.874141699991,16.0599620100038,53067.60738816001 2025-09-25,16:58:21.000,268,11088423,120165,0,1758819500,13840.746151809995,16.01061810000101,53067.509568479996 2025-09-25,16:58:22.000,268,11088408,119965,0,1758819501,13840.61142560999,16.08110940000188,53067.53751696001 2025-09-25,16:58:23.000,268,11088519,119965,0,1758819502,13840.523853579994,16.045863749997807,53067.51655560001 2025-09-25,16:58:24.000,268,11088461,120125,0,1758819503,13840.463226789994,15.989470710002934,53067.43271016 2025-09-25,16:58:25.000,268,11088485,119685,0,1758819504,13840.42954523999,15.918979410002066,53067.4117488 2025-09-25,16:58:26.000,268,11088526,120165,0,1758819505,13840.422808929994,15.876684629998636,53067.34886472001 2025-09-25,16:58:27.000,268,11088500,120005,0,1758819506,13840.422808929994,15.78504593999969,53067.32091624001 2025-09-25,16:58:28.000,268,11088504,120045,0,1758819507,13840.436281549999,15.721603769998183,53067.278993520005 2025-09-25,16:58:29.000,268,11088499,119925,0,1758819508,13840.544062509995,15.651112470004591,53067.24405792 2025-09-25,16:58:30.000,268,11088438,120125,0,1758819509,13840.67878871,15.56652290999773,53067.21610944 2025-09-25,16:58:31.000,268,11088492,120045,0,1758819510,13840.826987529996,15.503080740003497,53067.230083680006 2025-09-25,16:58:32.000,268,11088484,119885,0,1758819511,13840.995395279991,15.42554031000327,53067.24405792 2025-09-25,16:58:33.000,268,11088499,119885,0,1758819512,13841.251375059997,15.38324552999984,53067.230083680006 2025-09-25,16:58:34.000,268,11088498,120085,0,1758819513,13841.493882219998,15.305705099999614,53067.25803216 2025-09-25,16:58:35.000,268,11088486,120205,0,1758819514,13841.77680724,15.291606840000895,53067.32091624001 2025-09-25,16:58:36.000,268,11088489,119725,0,1758819515,13842.066468569996,15.277508580002177,53067.33489048 2025-09-25,16:58:37.000,268,11088517,119965,0,1758819516,13842.342657280002,15.214066410000669,53067.32091624001 2025-09-25,16:58:38.000,268,11088531,119804,0,1758819517,13842.578428129993,15.108329460003006,53067.39078744001 2025-09-25,16:58:39.000,268,11088477,119845,0,1758819518,13842.746835879989,15.03078903000278,53067.41873592001 2025-09-25,16:58:40.000,268,11088441,120045,0,1758819519,13842.95566149,14.903904689999763,53067.40476168 2025-09-25,16:58:41.000,268,11088479,120085,0,1758819520,13843.09038768999,14.812266000000818,53067.509568479996 2025-09-25,16:58:42.000,268,11088481,119885,0,1758819521,13843.17795972,14.727676440001233,53067.58642680001 2025-09-25,16:58:43.000,268,11088456,119965,0,1758819522,13843.21837758,14.530300800004625,53067.57943968 2025-09-25,16:58:44.000,268,11088521,119845,0,1758819523,13843.17795972,14.39636733000225,53067.64232376 2025-09-25,16:58:45.000,268,11088562,119965,0,1758819524,13843.03649721,14.234237340002437,53067.64931088 2025-09-25,16:58:46.000,268,11088510,120445,0,1758819525,13842.91524363,14.093254740000702,53067.712194960004 2025-09-25,16:58:47.000,268,11088429,119965,0,1758819526,13842.773781119999,13.839486060001946,53067.71918208 2025-09-25,16:58:48.000,268,11088512,119885,0,1758819527,13842.585164439988,13.620963029999984,53067.71918208 2025-09-25,16:58:49.000,268,11088436,120085,0,1758819528,13842.396547759992,13.409489130004658,53067.733156320006 2025-09-25,16:58:50.000,268,11088484,120005,0,1758819529,13842.167513219996,13.16981871000462,53067.64931088 2025-09-25,16:58:51.000,268,11088497,120005,0,1758819530,13841.97889654,13.007688720004808,53067.62834952 2025-09-25,16:58:52.000,268,11088505,120045,0,1758819531,13841.783543549995,12.789165690002847,53067.64931088 2025-09-25,16:58:53.000,268,11088452,120005,0,1758819532,13841.561245319994,12.648183090001112,53067.565465440006 2025-09-25,16:58:54.000,268,11088500,119965,0,1758819533,13841.372628639998,12.47900397000194,53067.495594240005 2025-09-25,16:58:55.000,268,11088469,119804,0,1758819534,13841.123385170002,12.415561800000432,53067.43271016 2025-09-25,16:58:56.000,268,11088487,119925,0,1758819535,13840.975186349991,12.330972240000847,53067.29296776 2025-09-25,16:58:57.000,268,11088516,120125,0,1758819536,13840.786569669996,12.30277572000341,53067.21610944 2025-09-25,16:58:58.000,268,11088512,120165,0,1758819537,13840.61142560999,12.323923110001488,53067.174186719996 2025-09-25,16:58:59.000,268,11088507,120125,0,1758819538,13840.436281549999,12.394414410002355,53067.07636704 2025-09-25,16:59:00.000,268,11088451,120285,0,1758819539,13840.341973209994,12.457856580003863,53066.97156024 2025-09-25,16:59:01.000,268,11088507,119965,0,1758819540,13840.341973209994,12.53539701000409,53066.88771480001 2025-09-25,16:59:02.000,268,11088485,119845,0,1758819541,13840.40933630999,12.683428739997908,53066.81085648 2025-09-25,16:59:03.000,268,11088483,119845,0,1758819542,13840.523853579994,12.810313080000924,53066.727011040006 2025-09-25,16:59:04.000,268,11088480,119725,0,1758819543,13840.746151809995,12.930148290004581,53066.657139840005 2025-09-25,16:59:05.000,268,11088471,119965,0,1758819544,13840.928032179996,13.085229149997758,53066.62220424 2025-09-25,16:59:06.000,268,11088489,119965,0,1758819545,13841.136857789992,13.205064360001415,53066.61521712 2025-09-25,16:59:07.000,268,11088508,120165,0,1758819546,13841.392837569998,13.268506530002924,53066.60124288001 2025-09-25,16:59:08.000,268,11088468,120005,0,1758819547,13841.581454249994,13.34604696000315,53066.63617848 2025-09-25,16:59:09.000,268,11088496,119885,0,1758819548,13841.74986199999,13.416538260004018,53066.58726864 2025-09-25,16:59:10.000,268,11088476,120365,0,1758819549,13841.83743403,13.430636520002736,53066.6431656 2025-09-25,16:59:11.000,268,11088469,120245,0,1758819550,13841.93847868,13.487029560004885,53066.69207544 2025-09-25,16:59:12.000,268,11088446,119765,0,1758819551,13841.985632849995,13.437685650002095,53066.74098528 2025-09-25,16:59:13.000,268,11088435,120205,0,1758819552,13841.965423919995,13.430636520002736,53066.80386936 2025-09-25,16:59:14.000,268,11088486,119965,0,1758819553,13841.95195129999,13.423587390003377,53066.782908 2025-09-25,16:59:15.000,268,11088493,120005,0,1758819554,13841.89806082,13.367194350001228,53066.90867616 2025-09-25,16:59:16.000,268,11088466,120125,0,1758819555,13841.85090664999,13.29670305000036,53066.95059888 2025-09-25,16:59:17.000,268,11088489,120045,0,1758819556,13841.77007092999,13.233260879998852,53066.97156024 2025-09-25,16:59:18.000,268,11088548,120005,0,1758819557,13841.71618045,13.212113490000775,53066.957586 2025-09-25,16:59:19.000,268,11088460,119965,0,1758819558,13841.60839948999,13.11342567000247,53066.992521600005 2025-09-25,16:59:20.000,268,11088514,119885,0,1758819559,13841.561245319994,13.057032630000322,53067.01348296001 2025-09-25,16:59:21.000,268,11088464,119965,0,1758819560,13841.439991739993,13.014737850004167,53067.0274572 2025-09-25,16:59:22.000,268,11088521,119725,0,1758819561,13841.386101259988,12.972443070000736,53067.03444432001 2025-09-25,16:59:23.000,268,11088496,119965,0,1758819562,13841.305265540002,12.89490264000051,53067.03444432001 2025-09-25,16:59:24.000,268,11088425,120045,0,1758819563,13841.264847680002,12.880804380001791,53067.0274572 2025-09-25,16:59:25.000,268,11088481,120125,0,1758819564,13841.224429820002,12.859656990003714,53067.02047008 2025-09-25,16:59:26.000,268,11088495,120005,0,1758819565,13841.217693509992,12.873755250002432,53067.00649584001 2025-09-25,16:59:27.000,268,11088518,119885,0,1758819566,13841.197484579992,12.923099159997946,53066.98553448001 2025-09-25,16:59:28.000,268,11088482,119765,0,1758819567,13841.244638750002,12.9442465500033,53066.98553448001 2025-09-25,16:59:29.000,268,11088546,120005,0,1758819568,13841.305265540002,13.021786980003526,53066.98553448001 2025-09-25,16:59:30.000,268,11088508,119845,0,1758819569,13841.365892329988,13.014737850004167,53066.96457312001 2025-09-25,16:59:31.000,268,11088498,119765,0,1758819570,13841.386101259988,13.007688720004808,53066.98553448001 2025-09-25,16:59:32.000,268,11088452,119925,0,1758819571,13841.392837569998,13.000639589998173,53066.992521600005 2025-09-25,16:59:33.000,268,11088393,120245,0,1758819572,13841.379364949993,12.972443070000736,53066.957586 2025-09-25,16:59:34.000,268,11088435,120085,0,1758819573,13841.305265540002,12.965393940001377,53066.91566328001 2025-09-25,16:59:35.000,268,11088490,119965,0,1758819574,13841.210957199997,12.859656990003714,53066.957586 2025-09-25,16:59:36.000,268,11088441,120165,0,1758819575,13841.096439929992,12.746870909999416,53066.92963752 2025-09-25,16:59:37.000,268,11088489,119965,0,1758819576,13840.92129587,12.71162526000262,53066.84579208001 2025-09-25,16:59:38.000,268,11088445,120005,0,1758819577,13840.71247025999,12.612937440004316,53066.8527792 2025-09-25,16:59:39.000,268,11088473,119965,0,1758819578,13840.456490479999,12.577691790000245,53066.83181784 2025-09-25,16:59:40.000,268,11088557,120125,0,1758819579,13840.254401179998,12.464905710003222,53066.782908 2025-09-25,16:59:41.000,268,11088458,120085,0,1758819580,13840.032102949997,12.366217890004918,53066.73399816 2025-09-25,16:59:42.000,268,11088490,120005,0,1758819581,13839.776123169991,12.288677460004692,53066.727011040006 2025-09-25,16:59:43.000,268,11088513,120165,0,1758819582,13839.57403386999,12.197038769998471,53066.65015272001 2025-09-25,16:59:44.000,268,11088498,120165,0,1758819583,13839.35173563999,12.168842250001035,53066.559320160006 2025-09-25,16:59:45.000,268,11088482,119765,0,1758819584,13839.163118959994,12.168842250001035,53066.50342320001 2025-09-25,16:59:46.000,268,11088510,120165,0,1758819585,13839.041865379993,12.154743990002316,53066.44752624 2025-09-25,16:59:47.000,268,11088510,120205,0,1758819586,13838.920611799993,12.175891380000394,53066.34970656 2025-09-25,16:59:48.000,268,11088489,120165,0,1758819587,13838.846512390002,12.218186160003825,53066.321758080005 2025-09-25,16:59:49.000,268,11088481,119845,0,1758819588,13838.799358219992,12.274579199998698,53066.23092552 2025-09-25,16:59:50.000,268,11088500,120325,0,1758819589,13838.819567149993,12.366217890004918,53066.23092552 2025-09-25,16:59:51.000,268,11088460,120125,0,1758819590,13838.806094530002,12.4860531000013,53066.17502856001 2025-09-25,16:59:52.000,268,11088509,119845,0,1758819591,13838.846512390002,12.577691790000245,53066.14708008001 2025-09-25,16:59:53.000,268,11088513,120085,0,1758819592,13838.907139180003,12.817362210000283,53066.105157360005 2025-09-25,16:59:54.000,268,11088437,120045,0,1758819593,13839.001447519993,12.986541329999454,53066.09118312 2025-09-25,16:59:55.000,268,11088504,120045,0,1758819594,13839.075546929998,13.16981871000462,53066.09817024001 2025-09-25,16:59:56.000,268,11088506,120085,0,1758819595,13839.196800509999,13.34604696000315,53066.084196 2025-09-25,16:59:57.000,268,11088513,119925,0,1758819596,13839.29110884999,13.564569989997835,53066.084196 2025-09-25,16:59:58.000,268,11088514,120125,0,1758819597,13839.425835049995,13.70555258999957,53066.09118312 2025-09-25,16:59:59.000,268,11088507,120005,0,1758819598,13839.52014339,13.846535190001305,53066.13310584 2025-09-25,17:00:00.000,268,11088505,120005,0,1758819599,13839.648133279996,13.966370399997686,53066.14708008001 2025-09-25,17:00:01.000,268,11088482,120045,0,1758819600,13839.769386859996,14.10735299999942,53066.19598992001 2025-09-25,17:00:02.000,268,11088522,120485,0,1758819601,13839.843486270001,14.170795170000929,53066.1890028 2025-09-25,17:00:03.000,268,11088447,120085,0,1758819602,13839.924321990002,14.21308995000436,53066.27983536 2025-09-25,17:00:04.000,268,11088554,119645,0,1758819603,13839.958003539992,14.177844300000288,53066.28682248 2025-09-25,17:00:05.000,268,11088442,120085,0,1758819604,13840.025366640002,14.10735299999942,53066.3287452 2025-09-25,17:00:06.000,268,11088515,119885,0,1758819605,13840.025366640002,14.072107350002625,53066.35669368 2025-09-25,17:00:07.000,268,11088525,120165,0,1758819606,13840.005157710002,13.93817388000025,53066.34970656 2025-09-25,17:00:08.000,268,11088421,120005,0,1758819607,13839.998421399992,13.825387800003227,53066.45451336 2025-09-25,17:00:09.000,268,11088503,119885,0,1758819608,13840.025366640002,13.677356070002133,53066.44752624 2025-09-25,17:00:10.000,268,11088533,120165,0,1758819609,13839.978212469992,13.501127820003603,53066.3986164 2025-09-25,17:00:11.000,268,11088506,120005,0,1758819610,13839.937794609992,13.29670305000036,53066.44752624 2025-09-25,17:00:12.000,268,11088536,120125,0,1758819611,13839.890640439997,13.127523930001189,53066.44752624 2025-09-25,17:00:13.000,268,11088489,119804,0,1758819612,13839.843486270001,12.9442465500033,53066.489448960005 2025-09-25,17:00:15.000,268,11088532,120365,0,1758819614,13839.654869589991,12.612937440004316,53066.46150048001 2025-09-25,17:00:16.000,268,11088433,120005,0,1758819615,13839.547088629995,12.457856580003863,53066.4684876 2025-09-25,17:00:17.000,268,11088478,120045,0,1758819616,13839.45278028999,12.345070499999565,53066.40560352 2025-09-25,17:00:18.000,268,11088476,120245,0,1758819617,13839.37194456999,12.267530069999339,53066.44752624 2025-09-25,17:00:19.000,268,11088474,119965,0,1758819618,13839.237218369999,12.175891380000394,53066.47547472 2025-09-25,17:00:20.000,268,11088542,119845,0,1758819619,13839.136173719999,12.133596600004239,53066.391629280006 2025-09-25,17:00:21.000,268,11088489,119885,0,1758819620,13839.035129069998,12.098350950000167,53066.3986164 2025-09-25,17:00:22.000,268,11088525,120205,0,1758819621,13838.961029659993,12.084252690001449,53066.34271944001 2025-09-25,17:00:23.000,268,11088475,120165,0,1758819622,13838.954293349998,12.098350950000167,53066.3287452 2025-09-25,17:00:24.000,268,11088516,120165,0,1758819623,13838.886930250002,12.12654747000488,53066.28682248 2025-09-25,17:00:25.000,268,11088472,119885,0,1758819624,13838.934084419998,12.197038769998471,53066.27983536 2025-09-25,17:00:26.000,268,11088417,119645,0,1758819625,13838.947557039988,12.26048093999998,53066.26586112001 2025-09-25,17:00:27.000,268,11088447,120205,0,1758819626,13839.041865379993,12.380316150003637,53066.223938400006 2025-09-25,17:00:28.000,268,11088527,120005,0,1758819627,13839.156382649999,12.493102230000659,53066.202977040004 2025-09-25,17:00:29.000,268,11088455,120005,0,1758819628,13839.35847195,12.605888309997681,53066.25188688 2025-09-25,17:00:30.000,268,11088498,119804,0,1758819629,13839.547088629995,12.66933047999919,53066.25188688 2025-09-25,17:00:31.000,268,11088525,120045,0,1758819630,13839.803068410001,12.760969169998134,53066.28682248 2025-09-25,17:00:32.000,268,11088491,120045,0,1758819631,13840.032102949997,12.817362210000283,53066.3287452 2025-09-25,17:00:33.000,268,11088508,120125,0,1758819632,13840.281346419993,12.923099159997946,53066.41957776 2025-09-25,17:00:34.000,268,11088504,120165,0,1758819633,13840.61816192,12.986541329999454,53066.46150048001 2025-09-25,17:00:35.000,268,11088430,120125,0,1758819634,13840.88087801,13.021786980003526,53066.56630728 2025-09-25,17:00:36.000,268,11088512,120005,0,1758819635,13841.190748269997,13.085229149997758,53066.62919136001 2025-09-25,17:00:37.000,268,11088471,120165,0,1758819636,13841.473673289998,13.014737850004167,53066.74098528 2025-09-25,17:00:38.000,268,11088468,119965,0,1758819637,13841.75659831,12.993590459998813,53066.824830720005 2025-09-25,17:00:39.000,268,11088493,120205,0,1758819638,13842.03952333,12.930148290004581,53066.894701920006 2025-09-25,17:00:40.000,268,11088548,119965,0,1758819639,13842.241612630001,12.852607860004355,53067.04841856 2025-09-25,17:00:41.000,268,11088503,120045,0,1758819640,13842.544746580003,12.725723520001338,53067.1671996 2025-09-25,17:00:42.000,268,11088536,120005,0,1758819641,13842.699681709993,12.598839179998322,53067.278993520005 2025-09-25,17:00:43.000,268,11088432,119845,0,1758819642,13842.895034699999,12.457856580003863,53067.40476168 2025-09-25,17:00:44.000,268,11088460,119965,0,1758819643,13842.962397799995,12.25343181000062,53067.53052984 2025-09-25,17:00:45.000,268,11088413,120005,0,1758819644,13843.03649721,12.091301820000808,53067.57943968 2025-09-25,17:00:46.000,268,11088458,119965,0,1758819645,13843.083651379995,11.915073570002278,53067.663285120005 2025-09-25,17:00:47.000,268,11088543,120165,0,1758819646,13843.11059661999,11.703599669999676,53067.83796312 2025-09-25,17:00:48.000,268,11088464,119845,0,1758819647,13843.09038768999,11.478027509998356,53067.8659116 2025-09-25,17:00:49.000,268,11088500,120045,0,1758819648,13843.043233519995,11.273602740002389,53067.98469264 2025-09-25,17:00:50.000,268,11088541,119965,0,1758819649,13842.99607935,11.02688319000299,53068.047576720004 2025-09-25,17:00:51.000,268,11088432,120005,0,1758819650,13842.814198979999,10.780163640003593,53068.01962824001 2025-09-25,17:00:52.000,268,11088475,120205,0,1758819651,13842.740099569994,10.568689740000991,53068.09648656 2025-09-25,17:00:53.000,268,11088443,119925,0,1758819652,13842.578428129993,10.34311757999967,53068.09648656 2025-09-25,17:00:54.000,268,11088445,120165,0,1758819653,13842.416756689992,10.138692810003704,53068.10347368 2025-09-25,17:00:55.000,268,11088475,120245,0,1758819654,13842.295503109992,9.969513690004533,53068.12443504 2025-09-25,17:00:56.000,268,11088529,120085,0,1758819655,13842.140567980001,9.779187180000008,53068.117447920005 2025-09-25,17:00:57.000,268,11088476,120005,0,1758819656,13841.95195129999,9.645253710004908,53068.08251232 2025-09-25,17:00:58.000,268,11088429,120165,0,1758819657,13841.8172251,9.504271110003174,53068.05456384 2025-09-25,17:00:59.000,268,11088520,120125,0,1758819658,13841.66902627999,9.412632420004229,53068.01962824001 2025-09-25,17:01:00.000,268,11088535,119885,0,1758819659,13841.574717939999,9.320993729998008,53068.012641119996 2025-09-25,17:01:01.000,268,11088471,119885,0,1758819660,13841.433255429998,9.278698950001854,53067.91482144 2025-09-25,17:01:02.000,268,11088475,120005,0,1758819661,13841.345683400003,9.292797210000572,53067.8659116 2025-09-25,17:01:03.000,268,11088430,119804,0,1758819662,13841.231166129997,9.271649820002494,53067.81700176 2025-09-25,17:01:04.000,268,11088425,120125,0,1758819663,13841.116648859992,9.292797210000572,53067.85892448 2025-09-25,17:01:05.000,268,11088510,119965,0,1758819664,13841.035813139992,9.342141120003362,53067.78905328 2025-09-25,17:01:06.000,268,11088516,120165,0,1758819665,13840.954977419991,9.391485029998876,53067.67027224 2025-09-25,17:01:07.000,268,11088469,119965,0,1758819666,13840.887614319996,9.461976329999743,53067.712194960004 2025-09-25,17:01:08.000,268,11088411,120085,0,1758819667,13840.806778599996,9.53246763000061,53067.67027224 2025-09-25,17:01:09.000,268,11088525,120045,0,1758819668,13840.77309704999,9.58886067000276,53067.6213624 2025-09-25,17:01:10.000,268,11088518,119845,0,1758819669,13840.665316089995,9.631155449998914,53067.614375280005 2025-09-25,17:01:11.000,268,11088488,120005,0,1758819670,13840.61142560999,9.701646749999782,53067.58642680001 2025-09-25,17:01:12.000,268,11088525,120325,0,1758819671,13840.523853579994,9.736892400003853,53067.52354272 2025-09-25,17:01:13.000,268,11088452,120485,0,1758819672,13840.40933630999,9.779187180000008,53067.53751696001 2025-09-25,17:01:14.000,268,11088528,120165,0,1758819673,13840.321764279994,9.786236309999367,53067.57943968 2025-09-25,17:01:15.000,268,11088508,119845,0,1758819674,13840.321764279994,9.786236309999367,53067.52354272 2025-09-25,17:01:16.000,268,11088507,120485,0,1758819675,13840.247664869989,9.80738370000472,53067.51655560001 2025-09-25,17:01:17.000,268,11088503,119885,0,1758819676,13840.133147599998,9.772138050000649,53067.48860712001 2025-09-25,17:01:18.000,268,11088478,120285,0,1758819677,13840.119674979993,9.7157450099985,53067.47463288 2025-09-25,17:01:19.000,268,11088503,120125,0,1758819678,13840.085993430002,9.729843270004494,53067.446684400005 2025-09-25,17:01:20.000,268,11088453,120005,0,1758819679,13840.052311879997,9.694597620000422,53067.47463288 2025-09-25,17:01:21.000,268,11088463,120125,0,1758819680,13839.998421399992,9.638204579998273,53067.40476168 2025-09-25,17:01:22.000,268,11088533,120085,0,1758819681,13839.978212469992,9.602958930001478,53067.43969728001 2025-09-25,17:01:23.000,268,11088441,120165,0,1758819682,13840.032102949997,9.567713280004682,53067.36283896 2025-09-25,17:01:24.000,268,11088533,120205,0,1758819683,13839.991685089997,9.497221980003815,53067.36982608001 2025-09-25,17:01:25.000,268,11088484,120125,0,1758819684,13839.978212469992,9.469025459999102,53067.38380032 2025-09-25,17:01:26.000,268,11088534,119925,0,1758819685,13840.032102949997,9.440828940001666,53067.38380032 2025-09-25,17:01:27.000,268,11088560,119925,0,1758819686,13840.065784500002,9.377386770000157,53067.341877599996 2025-09-25,17:01:28.000,268,11088425,120005,0,1758819687,13840.079257119993,9.328042860004643,53067.28598064 2025-09-25,17:01:29.000,268,11088526,120125,0,1758819688,13840.112938669998,9.285748080001213,53067.341877599996 2025-09-25,17:01:30.000,268,11088471,120085,0,1758819689,13840.153356529998,9.17296200000419,53067.33489048 2025-09-25,17:01:31.000,268,11088415,119965,0,1758819690,13840.160092839993,9.137716350000119,53067.278993520005 2025-09-25,17:01:32.000,268,11088500,119885,0,1758819691,13840.193774389998,9.067225049999251,53067.306942 2025-09-25,17:01:33.000,268,11088438,120005,0,1758819692,13840.166829149988,9.003782879997743,53067.278993520005 2025-09-25,17:01:34.000,268,11088451,120245,0,1758819693,13840.187038079988,8.912144189998799,53067.24405792 2025-09-25,17:01:35.000,268,11088479,120245,0,1758819694,13840.180301769993,8.869849410002644,53067.21610944 2025-09-25,17:01:36.000,268,11088521,120165,0,1758819695,13840.166829149988,8.757063329998346,53067.174186719996 2025-09-25,17:01:37.000,268,11088499,119965,0,1758819696,13840.126411290003,8.6654246399994,53067.14623824 2025-09-25,17:01:38.000,268,11088444,119685,0,1758819697,13840.153356529998,8.573785950000456,53067.11828976 2025-09-25,17:01:39.000,268,11088493,119804,0,1758819698,13840.146620219988,8.510343779998948,53067.02047008 2025-09-25,17:01:40.000,268,11088534,120125,0,1758819699,13840.146620219988,8.397557700001926,53067.01348296001 2025-09-25,17:01:41.000,268,11088533,120165,0,1758819700,13840.187038079988,8.327066400001058,53067.01348296001 2025-09-25,17:01:42.000,268,11088530,119765,0,1758819701,13840.126411290003,8.214280320004036,53066.992521600005 2025-09-25,17:01:43.000,268,11088442,120045,0,1758819702,13840.106202360002,8.08739598000102,53066.90867616 2025-09-25,17:01:44.000,268,11088459,120045,0,1758819703,13840.153356529998,7.981659030003357,53066.88771480001 2025-09-25,17:01:45.000,268,11088464,120045,0,1758819704,13840.213983319998,7.911167730002489,53066.85976632 2025-09-25,17:01:46.000,268,11088520,120005,0,1758819705,13840.240928559993,7.770185130000755,53066.81085648 2025-09-25,17:01:47.000,268,11088468,119965,0,1758819706,13840.281346419993,7.713792089998606,53066.824830720005 2025-09-25,17:01:48.000,268,11088488,119765,0,1758819707,13840.321764279994,7.608055140000943,53066.81784360001 2025-09-25,17:01:49.000,268,11088517,119804,0,1758819708,13840.368918449989,7.523465580001357,53066.782908 2025-09-25,17:01:50.000,268,11088475,119804,0,1758819709,13840.416072619999,7.431826890002412,53066.76194664 2025-09-25,17:01:51.000,268,11088479,119804,0,1758819710,13840.47669941,7.368384720000904,53066.775920880005 2025-09-25,17:01:52.000,268,11088445,120165,0,1758819711,13840.544062509995,7.333139070004108,53066.68508832 2025-09-25,17:01:53.000,268,11088467,120165,0,1758819712,13840.624898229995,7.276746030001959,53066.782908 2025-09-25,17:01:54.000,268,11088513,119965,0,1758819713,13840.67878871,7.227402119999169,53066.775920880005 2025-09-25,17:01:55.000,268,11088482,120085,0,1758819714,13840.77983336,7.142812559999584,53066.79688224001 2025-09-25,17:01:56.000,268,11088443,119804,0,1758819715,13840.826987529996,7.100517780003429,53066.81784360001 2025-09-25,17:01:57.000,268,11088484,120165,0,1758819716,13840.853932769991,7.065272129999357,53066.81784360001 2025-09-25,17:01:58.000,268,11088462,120245,0,1758819717,13840.948241109996,7.0229773500032024,53066.85976632 2025-09-25,17:01:59.000,268,11088518,120005,0,1758819718,13840.975186349991,7.015928220003843,53066.8527792 2025-09-25,17:02:00.000,268,11088465,120085,0,1758819719,13840.981922660001,7.037075610001921,53066.90867616 2025-09-25,17:02:01.000,268,11088531,120165,0,1758819720,13841.049285759997,7.0793703899980756,53066.88771480001 2025-09-25,17:02:02.000,268,11088497,120085,0,1758819721,13841.103176240002,7.058222999999998,53066.93662464001 2025-09-25,17:02:03.000,268,11088472,120165,0,1758819722,13841.130121479997,7.065272129999357,53066.97854736 2025-09-25,17:02:04.000,268,11088512,120285,0,1758819723,13841.177275649992,7.072321259998716,53066.99950872 2025-09-25,17:02:05.000,268,11088461,120005,0,1758819724,13841.150330409997,7.0793703899980756,53067.03444432001 2025-09-25,17:02:06.000,268,11088559,119804,0,1758819725,13841.190748269997,7.058222999999998,53066.992521600005 2025-09-25,17:02:07.000,268,11088517,120165,0,1758819726,13841.217693509992,7.086419520004711,53067.06937992 2025-09-25,17:02:08.000,268,11088500,119685,0,1758819727,13841.244638750002,7.107566910002788,53067.062392800006 2025-09-25,17:02:09.000,268,11088486,120125,0,1758819728,13841.264847680002,7.008879090004484,53067.10431552001 2025-09-25,17:02:10.000,268,11088448,120085,0,1758819729,13841.352419709998,7.04412474000128,53067.19514808 2025-09-25,17:02:11.000,268,11088462,120325,0,1758819730,13841.379364949993,6.99478082999849,53067.08335416001 2025-09-25,17:02:12.000,268,11088538,119804,0,1758819731,13841.352419709998,6.987731699999131,53067.18117384001 2025-09-25,17:02:13.000,268,11088476,120165,0,1758819732,13841.386101259988,6.966584310001053,53067.111302640005 2025-09-25,17:02:14.000,268,11088495,120125,0,1758819733,13841.453464359998,6.889043880000827,53067.13226400001 2025-09-25,17:02:15.000,268,11088464,119845,0,1758819734,13841.534300079999,6.86084736000339,53067.18816096 2025-09-25,17:02:16.000,268,11088455,119885,0,1758819735,13841.561245319994,6.839699969998037,53067.209122320004 2025-09-25,17:02:17.000,268,11088486,120085,0,1758819736,13841.655553659999,6.825601709999319,53067.20213520001 2025-09-25,17:02:18.000,268,11088473,120085,0,1758819737,13841.66902627999,6.755110409998451,53067.2370708 2025-09-25,17:02:19.000,268,11088405,120165,0,1758819738,13841.763334619995,6.691668240004219,53067.230083680006 2025-09-25,17:02:20.000,268,11088517,120085,0,1758819739,13841.844170339995,6.670520849998866,53067.31392912 2025-09-25,17:02:21.000,268,11088512,120125,0,1758819740,13841.89806082,6.614127810003993,53067.4117488 2025-09-25,17:02:22.000,268,11088450,120045,0,1758819741,13841.95868761,6.543636510003125,53067.38380032 2025-09-25,17:02:23.000,268,11088445,120045,0,1758819742,13842.01257808999,6.466096080002899,53067.41873592001 2025-09-25,17:02:24.000,268,11088491,119804,0,1758819743,13842.03278701999,6.416752170000109,53067.47463288 2025-09-25,17:02:25.000,268,11088471,120005,0,1758819744,13842.086677499996,6.367408260004595,53067.509568479996 2025-09-25,17:02:26.000,268,11088429,120045,0,1758819745,13842.147304289996,6.296916960003728,53067.5514912 2025-09-25,17:02:27.000,268,11088460,119925,0,1758819746,13842.167513219996,6.205278270004783,53067.58642680001 2025-09-25,17:02:28.000,268,11088442,119965,0,1758819747,13842.194458459991,6.141836100003275,53067.64931088 2025-09-25,17:02:29.000,268,11088478,120165,0,1758819748,13842.288766799997,6.057246540003689,53067.70520784001 2025-09-25,17:02:30.000,268,11088434,120205,0,1758819749,13842.275294179992,5.986755240002822,53067.69822072 2025-09-25,17:02:31.000,268,11088458,119965,0,1758819750,13842.342657280002,5.895116550003877,53067.77507904001 2025-09-25,17:02:32.000,268,11088451,120045,0,1758819751,13842.376338829992,5.803477859997656,53067.830976000005 2025-09-25,17:02:33.000,268,11088472,120125,0,1758819752,13842.410020379997,5.718888299998071,53067.83796312 2025-09-25,17:02:34.000,268,11088499,120165,0,1758819753,13842.403284070002,5.606102220001048,53067.9357828 2025-09-25,17:02:35.000,268,11088453,119885,0,1758819754,13842.430229309997,5.500365270003385,53067.92180856001 2025-09-25,17:02:36.000,268,11088459,120085,0,1758819755,13842.457174549992,5.4510213600005955,53067.98469264 2025-09-25,17:02:37.000,268,11088475,120125,0,1758819756,13842.463910860002,5.324137020004855,53068.04058960001 2025-09-25,17:02:38.000,268,11088476,120045,0,1758819757,13842.504328720002,5.225449199999275,53068.01962824001 2025-09-25,17:02:39.000,268,11088431,120005,0,1758819758,13842.490856099997,5.119712250001612,53068.012641119996 2025-09-25,17:02:40.000,268,11088494,120005,0,1758819759,13842.484119790002,5.056270080000104,53068.09648656 2025-09-25,17:02:41.000,268,11088453,119965,0,1758819760,13842.497592409993,4.964631390001159,53068.13142216 2025-09-25,17:02:42.000,268,11088477,120365,0,1758819761,13842.416756689992,4.887090960000933,53068.13142216 2025-09-25,17:02:43.000,268,11088464,119565,0,1758819762,13842.389811449997,4.788403140002629,53068.06155096001 2025-09-25,17:02:44.000,268,11088506,120045,0,1758819763,13842.376338829992,4.746108359999198,53068.1453964 2025-09-25,17:02:45.000,268,11088423,119804,0,1758819764,13842.369602519997,4.626273150002817,53068.13142216 2025-09-25,17:02:46.000,268,11088494,120165,0,1758819765,13842.302239420002,4.598076629998104,53068.13142216 2025-09-25,17:02:47.000,268,11088452,119925,0,1758819766,13842.248348939997,4.534634460003872,53068.1453964 2025-09-25,17:02:48.000,268,11088493,120045,0,1758819767,13842.174249529991,4.450044900004286,53068.09648656 2025-09-25,17:02:49.000,268,11088493,120125,0,1758819768,13842.113622739991,4.386602730002778,53068.10347368 2025-09-25,17:02:50.000,268,11088486,119885,0,1758819769,13842.086677499996,4.32316056000127,53068.06155096001 2025-09-25,17:02:51.000,268,11088466,120165,0,1758819770,13841.985632849995,4.32316056000127,53068.08949944001 2025-09-25,17:02:52.000,268,11088439,119804,0,1758819771,13841.945214989995,4.238571000001684,53068.04058960001 2025-09-25,17:02:53.000,268,11088483,120165,0,1758819772,13841.884588199995,4.189227089998894,53068.005654 2025-09-25,17:02:54.000,268,11088519,120125,0,1758819773,13841.8172251,4.161030570001458,53067.97071840001 2025-09-25,17:02:55.000,268,11088412,119925,0,1758819774,13841.77680724,4.125784920004662,53067.97071840001 2025-09-25,17:02:56.000,268,11088424,120205,0,1758819775,13841.642081039994,4.0905392700005905,53067.92180856001 2025-09-25,17:02:57.000,268,11088518,120005,0,1758819776,13841.594926869999,4.083490140001231,53067.95674416 2025-09-25,17:02:58.000,268,11088471,120165,0,1758819777,13841.500618529994,4.0905392700005905,53067.92180856001 2025-09-25,17:02:59.000,268,11088485,119965,0,1758819778,13841.372628639998,4.055293620003795,53067.87289872001 2025-09-25,17:03:00.000,268,11088540,120165,0,1758819779,13841.271583989997,4.020047969999723,53067.87289872001 2025-09-25,17:03:01.000,268,11088408,119885,0,1758819780,13841.109912549997,4.0411953599978006,53067.81700176 2025-09-25,17:03:02.000,268,11088452,120045,0,1758819781,13840.968450039996,4.034146229998441,53067.81700176 2025-09-25,17:03:03.000,268,11088433,120165,0,1758819782,13840.826987529996,4.0411953599978006,53067.7960404 2025-09-25,17:03:04.000,268,11088503,119965,0,1758819783,13840.645107159995,4.083490140001231,53067.74014344 2025-09-25,17:03:05.000,268,11088450,119804,0,1758819784,13840.51711727,4.132834050004021,53067.72616920001 2025-09-25,17:03:06.000,268,11088495,120125,0,1758819785,13840.362182139994,4.210374480004248,53067.677259359996 2025-09-25,17:03:07.000,268,11088458,120085,0,1758819786,13840.200510699993,4.280865779997839,53067.6213624 2025-09-25,17:03:08.000,268,11088400,120085,0,1758819787,13840.032102949997,4.344307949999347,53067.614375280005 2025-09-25,17:03:09.000,268,11088535,120165,0,1758819788,13839.883904130002,4.37250447000406,53067.60040104 2025-09-25,17:03:10.000,268,11088475,120085,0,1758819789,13839.735705309991,4.414799250000215,53067.565465440006 2025-09-25,17:03:11.000,268,11088506,120005,0,1758819790,13839.648133279996,4.478241420001723,53067.48860712001 2025-09-25,17:03:12.000,268,11088524,119925,0,1758819791,13839.54035232,4.4993888099998,53067.446684400005 2025-09-25,17:03:13.000,268,11088474,119525,0,1758819792,13839.41909874,4.541683590003231,53067.45367152 2025-09-25,17:03:14.000,268,11088424,120165,0,1758819793,13839.33826302,4.5628309800013085,53067.34886472001 2025-09-25,17:03:15.000,268,11088529,120045,0,1758819794,13839.284372539994,4.569880110000668,53067.34886472001 2025-09-25,17:03:16.000,268,11088488,120125,0,1758819795,13839.156382649999,4.576929240000027,53067.28598064 2025-09-25,17:03:17.000,268,11088458,120045,0,1758819796,13839.122701099994,4.541683590003231,53067.22309656001 2025-09-25,17:03:18.000,268,11088509,119965,0,1758819797,13839.062074309993,4.555781850001949,53067.209122320004 2025-09-25,17:03:19.000,268,11088511,119804,0,1758819798,13839.001447519993,4.555781850001949,53067.14623824 2025-09-25,17:03:20.000,268,11088510,120005,0,1758819799,13838.974502279998,4.506437939999159,53067.13226400001 2025-09-25,17:03:21.000,268,11088512,120325,0,1758819800,13838.920611799993,4.442995769997651,53067.18117384001 2025-09-25,17:03:22.000,268,11088454,119685,0,1758819801,13838.893666559998,4.379553600003419,53067.10431552001 2025-09-25,17:03:23.000,268,11088474,120205,0,1758819802,13838.846512390002,4.3020131700031925,53067.09034128 2025-09-25,17:03:24.000,268,11088509,120125,0,1758819803,13838.806094530002,4.238571000001684,53067.04841856 2025-09-25,17:03:25.000,268,11088503,120325,0,1758819804,13838.745467740002,4.182177959999535,53067.03444432001 2025-09-25,17:03:26.000,268,11088448,120325,0,1758819805,13838.752204049997,4.125784920004662,53067.04841856 2025-09-25,17:03:27.000,268,11088486,119885,0,1758819806,13838.718522499992,4.069391880002513,53066.98553448001 2025-09-25,17:03:28.000,268,11088471,120125,0,1758819807,13838.698313569992,3.970704060004209,53066.93662464001 2025-09-25,17:03:29.000,268,11088441,119804,0,1758819808,13838.684840950002,3.8861145000046236,53066.91566328001 2025-09-25,17:03:30.000,268,11088463,120325,0,1758819809,13838.664632020002,3.808574070004397,53066.9226504 2025-09-25,17:03:31.000,268,11088450,120045,0,1758819810,13838.657895709992,3.709886249998817,53066.85976632 2025-09-25,17:03:32.000,268,11088444,120085,0,1758819811,13838.624214160001,3.653493210003944,53066.83880496001 2025-09-25,17:03:33.000,268,11088449,119885,0,1758819812,13838.597268919992,3.5689036500043585,53066.83880496001 2025-09-25,17:03:34.000,268,11088503,120125,0,1758819813,13838.624214160001,3.5125106100022094,53066.76893376001 2025-09-25,17:03:35.000,268,11088471,120165,0,1758819814,13838.577059989992,3.4208719200032647,53066.824830720005 2025-09-25,17:03:36.000,268,11088508,120205,0,1758819815,13838.536642129991,3.378577139999834,53066.775920880005 2025-09-25,17:03:37.000,268,11088447,120085,0,1758819816,13838.563587370001,3.32923323000432,53066.73399816 2025-09-25,17:03:38.000,268,11088433,120125,0,1758819817,13838.570323679996,3.3080858399989665,53066.74098528 2025-09-25,17:03:39.000,268,11088504,120125,0,1758819818,13838.536642129991,3.2939875800002483,53066.69906256001 2025-09-25,17:03:40.000,268,11088527,120125,0,1758819819,13838.543378440001,3.23054540999874,53066.69207544 2025-09-25,17:03:41.000,268,11088442,120125,0,1758819820,13838.529905819996,3.23054540999874,53066.67810120001 2025-09-25,17:03:42.000,268,11088415,120045,0,1758819821,13838.556851059991,3.237594539998099,53066.66412696 2025-09-25,17:03:43.000,268,11088488,119925,0,1758819822,13838.570323679996,3.2023488900013035,53066.66412696 2025-09-25,17:03:44.000,268,11088443,120045,0,1758819823,13838.536642129991,3.2446436700047343,53066.61521712 2025-09-25,17:03:45.000,268,11088458,120005,0,1758819824,13838.509696889996,3.223496279999381,53066.56630728 2025-09-25,17:03:46.000,268,11088501,120165,0,1758819825,13838.455806409991,3.23054540999874,53066.489448960005 2025-09-25,17:03:47.000,268,11088456,119965,0,1758819826,13838.40191593,3.286938450000889,53066.47547472 2025-09-25,17:03:48.000,268,11088531,120125,0,1758819827,13838.368234379996,3.223496279999381,53066.43355200001 2025-09-25,17:03:49.000,268,11088500,119885,0,1758819828,13838.327816519995,3.322184099997685,53066.391629280006 2025-09-25,17:03:50.000,268,11088508,120005,0,1758819829,13838.30087128,3.3151349699983257,53066.31477096001 2025-09-25,17:03:51.000,268,11088516,120085,0,1758819830,13838.24024449,3.3574297500017565,53066.31477096001 2025-09-25,17:03:52.000,268,11088525,120245,0,1758819831,13838.22003556,3.3997245299979113,53066.27983536 2025-09-25,17:03:53.000,268,11088480,119885,0,1758819832,13838.19982663,3.442019310001342,53066.23791264 2025-09-25,17:03:54.000,268,11088504,120165,0,1758819833,13838.145936149995,3.477264959998138,53066.27983536 2025-09-25,17:03:55.000,268,11088435,119845,0,1758819834,13838.19309031999,3.5830019100030768,53066.26586112001 2025-09-25,17:03:56.000,268,11088480,119965,0,1758819835,13838.125727219995,3.6252966899992316,53066.1890028 2025-09-25,17:03:57.000,268,11088525,120045,0,1758819836,13838.07183673999,3.7169353799981764,53066.20996416 2025-09-25,17:03:58.000,268,11088472,119965,0,1758819837,13838.085309359994,3.759230160001607,53066.20996416 2025-09-25,17:03:59.000,268,11088457,120125,0,1758819838,13838.065100429994,3.8367705900018336,53066.26586112001 2025-09-25,17:04:00.000,268,11088499,120005,0,1758819839,13838.07183673999,3.91431102000206,53066.21695128001 2025-09-25,17:04:01.000,268,11088494,120125,0,1758819840,13838.05836412,4.012998840000364,53066.27983536 2025-09-25,17:04:02.000,268,11088470,120005,0,1758819841,13838.038155189999,4.0905392700005905,53066.23092552 2025-09-25,17:04:03.000,268,11088464,120125,0,1758819842,13838.05836412,4.13988318000338,53066.258874 2025-09-25,17:04:04.000,268,11088436,120205,0,1758819843,13838.065100429994,4.224472740002966,53066.28682248 2025-09-25,17:04:05.000,268,11088431,120205,0,1758819844,13838.05836412,4.27381664999848,53066.370667920004 2025-09-25,17:04:06.000,268,11088496,120165,0,1758819845,13838.065100429994,4.32316056000127,53066.391629280006 2025-09-25,17:04:07.000,268,11088489,120325,0,1758819846,13838.038155189999,4.365455340004701,53066.42656488 2025-09-25,17:04:08.000,268,11088431,120005,0,1758819847,13838.024682569994,4.393651860002137,53066.41957776 2025-09-25,17:04:09.000,268,11088469,119965,0,1758819848,13837.950583159989,4.4077501200008555,53066.48246184001 2025-09-25,17:04:10.000,268,11088501,120245,0,1758819849,13837.863011129994,4.4570940300036455,53066.46150048001 2025-09-25,17:04:11.000,268,11088483,119804,0,1758819850,13837.802384339993,4.435946639998292,53066.538358800004 2025-09-25,17:04:12.000,268,11088517,119965,0,1758819851,13837.681130759993,4.435946639998292,53066.54534592 2025-09-25,17:04:13.000,268,11088441,120165,0,1758819852,13837.539668249992,4.464143160003005,53066.538358800004 2025-09-25,17:04:14.000,268,11088408,120125,0,1758819853,13837.431887289997,4.4570940300036455,53066.54534592 2025-09-25,17:04:15.000,268,11088491,119965,0,1758819854,13837.290424779996,4.428897509998933,53066.59425576 2025-09-25,17:04:16.000,268,11088491,120125,0,1758819855,13837.16243489,4.358406209998066,53066.4684876 2025-09-25,17:04:17.000,268,11088486,120045,0,1758819856,13837.04118131,4.337258819999988,53066.56630728 2025-09-25,17:04:18.000,268,11088430,120325,0,1758819857,13836.89298248999,4.287914910004474,53066.50342320001 2025-09-25,17:04:19.000,268,11088488,119885,0,1758819858,13836.845828319994,4.252669260000403,53066.53137168001 2025-09-25,17:04:20.000,268,11088491,120125,0,1758819859,13836.643739019994,4.1962762199982535,53066.41259064001 2025-09-25,17:04:21.000,268,11088458,119925,0,1758819860,13836.522485439993,4.132834050004021,53066.440539120005 2025-09-25,17:04:22.000,268,11088468,120325,0,1758819861,13836.407968170002,4.027097099999082,53066.35669368 2025-09-25,17:04:23.000,268,11088506,120125,0,1758819862,13836.226087800002,3.949556669998856,53066.30079672 2025-09-25,17:04:24.000,268,11088455,120125,0,1758819863,13836.091361599996,3.8861145000046236,53066.25188688 2025-09-25,17:04:25.000,268,11088479,120325,0,1758819864,13836.00378957,3.808574070004397,53066.21695128001 2025-09-25,17:04:26.000,268,11088423,120245,0,1758819865,13835.89600860999,3.7169353799981764,53066.14708008001 2025-09-25,17:04:27.000,268,11088450,120125,0,1758819866,13835.747809789995,3.6252966899992316,53066.056247520006 2025-09-25,17:04:28.000,268,11088463,120125,0,1758819867,13835.6198199,3.5548053899983643,53066.04926040001 2025-09-25,17:04:29.000,268,11088524,119965,0,1758819868,13835.579402039999,3.498412350003491,53066.00035056001 2025-09-25,17:04:30.000,268,11088509,120165,0,1758819869,13835.518775249999,3.442019310001342,53065.888556640006 2025-09-25,17:04:31.000,268,11088498,120325,0,1758819870,13835.390785359989,3.3574297500017565,53065.8745824 2025-09-25,17:04:32.000,268,11088499,120005,0,1758819871,13835.404257979993,3.286938450000889,53065.75580136 2025-09-25,17:04:33.000,268,11088484,120405,0,1758819872,13835.323422259993,3.216447150000022,53065.68593016 2025-09-25,17:04:34.000,268,11088518,120285,0,1758819873,13835.336894879998,3.181201500003226,53065.68593016 2025-09-25,17:04:35.000,268,11088468,120165,0,1758819874,13835.370576429988,3.124808460001077,53065.65798168 2025-09-25,17:04:36.000,268,11088514,120205,0,1758819875,13835.384049049993,3.0825136799976462,53065.58811048 2025-09-25,17:04:37.000,268,11088512,120165,0,1758819876,13835.417730599998,3.0331697700021323,53065.56714912 2025-09-25,17:04:38.000,268,11088432,119925,0,1758819877,13835.471621079989,2.920383689997834,53065.51125216 2025-09-25,17:04:39.000,268,11088526,120285,0,1758819878,13835.545720489994,2.906285429999116,53065.41343248 2025-09-25,17:04:40.000,268,11088524,120005,0,1758819879,13835.565929419994,2.863990650002961,53065.4204196 2025-09-25,17:04:41.000,268,11088482,120085,0,1758819880,13835.61308358999,2.8498923900042428,53065.46234232 2025-09-25,17:04:42.000,268,11088493,120165,0,1758819881,13835.66023776,2.7371063099999446,53065.46234232 2025-09-25,17:04:43.000,268,11088500,120365,0,1758819882,13835.76128241,2.69481153000379,53065.44138096 2025-09-25,17:04:44.000,268,11088505,120045,0,1758819883,13835.808436579995,2.6313693600022816,53065.44836808 2025-09-25,17:04:45.000,268,11088499,119965,0,1758819884,13835.848854439995,2.553828930002055,53065.46234232 2025-09-25,17:04:46.000,268,11088496,120245,0,1758819885,13835.929690159996,2.4692393700024695,53065.47631656001 2025-09-25,17:04:47.000,268,11088491,120365,0,1758819886,13835.970108019996,2.384649810002884,53065.44138096 2025-09-25,17:04:48.000,268,11088446,120485,0,1758819887,13836.077888979991,2.28596199000458,53065.53920064 2025-09-25,17:04:49.000,268,11088515,120405,0,1758819888,13836.158724699992,2.2013724299977184,53065.52522640001 2025-09-25,17:04:50.000,268,11088491,119804,0,1758819889,13836.178933629992,2.123832000004768,53065.51823928 2025-09-25,17:04:51.000,268,11088511,120085,0,1758819890,13836.205878870001,2.018095049999829,53065.56714912 2025-09-25,17:04:52.000,268,11088457,120325,0,1758819891,13836.219351489992,1.919407230001525,53065.6300332 2025-09-25,17:04:53.000,268,11088508,120125,0,1758819892,13836.279978279992,1.8207194100032211,53065.73484 2025-09-25,17:04:54.000,268,11088429,119965,0,1758819893,13836.293450899997,1.7149824599982821,53065.71387864001 2025-09-25,17:04:55.000,268,11088454,120165,0,1758819894,13836.273241969997,1.5810489900031826,53065.74881424 2025-09-25,17:04:56.000,268,11088502,119845,0,1758819895,13836.293450899997,1.503508560002956,53065.75580136 2025-09-25,17:04:57.000,268,11088501,120485,0,1758819896,13836.300187209992,1.4189190000033705,53065.867595280004 2025-09-25,17:04:58.000,268,11088486,120125,0,1758819897,13836.253033039997,1.341378570003144,53065.85362104 2025-09-25,17:04:59.000,268,11088440,119765,0,1758819898,13836.232824109997,1.235641619998205,53065.82567256 2025-09-25,17:05:00.000,268,11088485,120005,0,1758819899,13836.239560419992,1.1651503200046136,53065.91650512 2025-09-25,17:05:01.000,268,11088456,119925,0,1758819900,13836.151988389996,1.0876098900043871,53065.90253088 2025-09-25,17:05:02.000,268,11088473,120165,0,1758819901,13836.138515769991,0.9818729399994481,53065.90951800001 2025-09-25,17:05:03.000,268,11088511,119885,0,1758819902,13836.04420743,0.8972833799998625,53065.937466480005 2025-09-25,17:05:04.000,268,11088495,120045,0,1758819903,13835.970108019996,0.7844973000028403,53065.92349224 2025-09-25,17:05:05.000,268,11088442,120045,0,1758819904,13835.949899089996,0.7492516499987687,53066.00733768001 2025-09-25,17:05:06.000,268,11088450,120205,0,1758819905,13835.87579967999,0.6787603499979014,53066.00035056001 2025-09-25,17:05:07.000,268,11088441,120005,0,1758819906,13835.808436579995,0.55892514000152,53065.97240208 2025-09-25,17:05:08.000,268,11088464,119804,0,1758819907,13835.75454609999,0.49548297000001185,53065.99336344 2025-09-25,17:05:09.000,268,11088507,120205,0,1758819908,13835.68044669,0.4390899299978628,53065.97240208 2025-09-25,17:05:10.000,268,11088494,120165,0,1758819909,13835.626556209994,0.3685986300042714,53066.0143248 2025-09-25,17:05:11.000,268,11088467,120005,0,1758819910,13835.57266572999,0.2910582000040449,53065.937466480005 2025-09-25,17:05:12.000,268,11088501,120165,0,1758819911,13835.532247869989,0.22761603000253672,53066.00733768001 2025-09-25,17:05:13.000,268,11088505,120245,0,1758819912,13835.458148459998,0.1994195099978242,53065.937466480005 2025-09-25,17:05:14.000,268,11088531,120125,0,1758819913,13835.363840119993,0.2064686400044593,53065.937466480005 2025-09-25,17:05:15.000,268,11088476,119885,0,1758819914,13835.269531780003,0.1782721199997468,53065.8745824 2025-09-25,17:05:16.000,268,11088447,119965,0,1758819915,13835.249322850002,0.13597734000359196,53065.88156952001 2025-09-25,17:05:17.000,268,11088421,120165,0,1758819916,13835.155014509997,0.12187908000487369,53065.82567256 2025-09-25,17:05:18.000,268,11088511,120445,0,1758819917,13835.134805579997,0.12892821000423282,53065.83964680001 2025-09-25,17:05:19.000,268,11088424,120245,0,1758819918,13835.080915099992,0.15712473000166938,53065.83265968001 2025-09-25,17:05:20.000,268,11088451,119804,0,1758819919,13835.000079379992,0.13597734000359196,53065.79073696001 2025-09-25,17:05:21.000,268,11088444,120045,0,1758819920,13834.925979970001,0.12892821000423282,53065.81169832001 2025-09-25,17:05:22.000,268,11088443,120005,0,1758819921,13834.858616869991,0.15007560000231024,53065.79073696001 2025-09-25,17:05:23.000,268,11088533,120045,0,1758819922,13834.80472639,0.12187908000487369,53065.73484 2025-09-25,17:05:24.000,268,11088448,120045,0,1758819923,13834.75757221999,0.1430264700029511,53065.73484 2025-09-25,17:05:25.000,268,11088494,119965,0,1758819924,13834.75757221999,0.15712473000166938,53065.74881424 2025-09-25,17:05:26.000,268,11088498,119645,0,1758819925,13834.649791259995,0.17122299000038765,53065.67195592001 2025-09-25,17:05:27.000,268,11088448,120085,0,1758819926,13834.60263709,0.21351777000381844,53065.68593016 2025-09-25,17:05:28.000,268,11088487,119965,0,1758819927,13834.53527398999,0.1782721199997468,53065.66496880001 2025-09-25,17:05:29.000,268,11088444,119925,0,1758819928,13834.51506505999,0.22761603000253672,53065.650994560005 2025-09-25,17:05:30.000,268,11088478,120245,0,1758819929,13834.41402040999,0.2064686400044593,53065.58112336 2025-09-25,17:05:31.000,268,11088470,119725,0,1758819930,13834.37360254999,0.25581254999997327,53065.59509760001 2025-09-25,17:05:32.000,268,11088460,120485,0,1758819931,13834.292766829989,0.2628616799993324,53065.59509760001 2025-09-25,17:05:33.000,268,11088439,119965,0,1758819932,13834.191722179989,0.29810733000340406,53065.49727792001 2025-09-25,17:05:34.000,268,11088472,120245,0,1758819933,13834.097413839998,0.3404021099995589,53065.52522640001 2025-09-25,17:05:35.000,268,11088526,120085,0,1758819934,13834.023314429993,0.39679515000170795,53065.483303680005 2025-09-25,17:05:36.000,268,11088459,120165,0,1758819935,13833.955951329997,0.4461390600044979,53065.385484000006 2025-09-25,17:05:37.000,268,11088435,120085,0,1758819936,13833.841434059992,0.4672864500025753,53065.4204196 2025-09-25,17:05:38.000,268,11088413,120205,0,1758819937,13833.780807269992,0.47433558000193443,53065.385484000006 2025-09-25,17:05:39.000,268,11088454,120525,0,1758819938,13833.679762619991,0.5730234000002383,53065.33657416001 2025-09-25,17:05:40.000,268,11088528,120165,0,1758819939,13833.612399519996,0.6294164400023874,53065.32958704001 2025-09-25,17:05:41.000,268,11088493,120125,0,1758819940,13833.55850903999,0.6787603499979014,53065.27369008 2025-09-25,17:05:42.000,268,11088472,120125,0,1758819941,13833.450728079995,0.7703990400041221,53065.22478024 2025-09-25,17:05:43.000,268,11088552,120485,0,1758819942,13833.430519149995,0.8620377300030668,53065.217793120006 2025-09-25,17:05:44.000,268,11088518,120405,0,1758819943,13833.369892359995,0.9325290300039342,53065.18285752 2025-09-25,17:05:45.000,268,11088527,120005,0,1758819944,13833.31600187999,1.0171185900035198,53065.13394768 2025-09-25,17:05:46.000,268,11088457,120125,0,1758819945,13833.289056639995,1.073511629998393,53065.1059992 2025-09-25,17:05:47.000,268,11088466,120205,0,1758819946,13833.228429849994,1.1440029299992602,53065.050102240006 2025-09-25,17:05:48.000,268,11088555,120165,0,1758819947,13833.188011989994,1.2074451000007684,53065.01516664 2025-09-25,17:05:49.000,268,11088466,120165,0,1758819948,13833.188011989994,1.2708872700022766,53064.95926968 2025-09-25,17:05:50.000,268,11088462,120045,0,1758819949,13833.161066749999,1.3272803100044257,53064.95228256001 2025-09-25,17:05:51.000,268,11088473,120325,0,1758819950,13833.181275679999,1.3625259600012214,53064.861450000004 2025-09-25,17:05:52.000,268,11088500,120365,0,1758819951,13833.167803059994,1.4400663900014479,53064.87542424001 2025-09-25,17:05:53.000,268,11088539,120165,0,1758819952,13833.208220919994,1.5176068200016744,53064.87542424001 2025-09-25,17:05:54.000,268,11088511,120005,0,1758819953,13833.28232033,1.5951472500019008,53064.77760456 2025-09-25,17:05:55.000,268,11088539,120165,0,1758819954,13833.329474499995,1.65154029000405,53064.812540160005 2025-09-25,17:05:56.000,268,11088529,119804,0,1758819955,13833.390101289995,1.6797368100014864,53064.78459168001 2025-09-25,17:05:57.000,268,11088506,120085,0,1758819956,13833.54503642,1.7431789800029946,53064.78459168001 2025-09-25,17:05:58.000,268,11088482,120045,0,1758819957,13833.639344759991,1.7925228899985086,53064.79856592 2025-09-25,17:05:59.000,268,11088506,120165,0,1758819958,13833.760598339992,1.813670280003862,53064.812540160005 2025-09-25,17:06:00.000,268,11088480,120045,0,1758819959,13833.908797160002,1.919407230001525,53064.81952728 2025-09-25,17:06:01.000,268,11088502,120085,0,1758819960,13834.090677529988,1.9476037499989616,53064.81952728 2025-09-25,17:06:02.000,268,11088522,120165,0,1758819961,13834.252348969989,1.968751140004315,53064.77760456 2025-09-25,17:06:03.000,268,11088511,120165,0,1758819962,13834.488119819995,2.0462915700045414,53064.85446288001 2025-09-25,17:06:04.000,268,11088453,120125,0,1758819963,13834.690209119995,2.081537220001337,53064.882411360006 2025-09-25,17:06:05.000,268,11088476,120165,0,1758819964,13834.892298419996,2.1520285200022045,53064.92433408001 2025-09-25,17:06:06.000,268,11088438,119965,0,1758819965,13835.101124029992,2.2013724299977184,53064.93830832 2025-09-25,17:06:07.000,268,11088509,120365,0,1758819966,13835.316685949998,2.2648145999992266,53065.036128 2025-09-25,17:06:08.000,268,11088510,119804,0,1758819967,13835.565929419994,2.3212076400013757,53065.12696056 2025-09-25,17:06:09.000,268,11088481,120005,0,1758819968,13835.80170027,2.3635024200048065,53065.08503784 2025-09-25,17:06:10.000,268,11088504,119925,0,1758819969,13836.030734809996,2.4057972000009613,53065.147921920005 2025-09-25,17:06:11.000,268,11088470,120405,0,1758819970,13836.232824109997,2.4762885000018287,53065.2457416 2025-09-25,17:06:12.000,268,11088509,120125,0,1758819971,13836.428177100002,2.490386760000547,53065.30862568001 2025-09-25,17:06:13.000,268,11088430,120125,0,1758819972,13836.650475329989,2.4692393700024695,53065.39247112 2025-09-25,17:06:14.000,268,11088514,120125,0,1758819973,13836.81214676999,2.4692393700024695,53065.46932944 2025-09-25,17:06:15.000,268,11088486,120045,0,1758819974,13837.007499759995,2.4621902400031104,53065.52522640001 2025-09-25,17:06:16.000,268,11088465,120045,0,1758819975,13837.169171199996,2.483337630001188,53065.61605896 2025-09-25,17:06:17.000,268,11088437,120205,0,1758819976,13837.276952159991,2.4269445899990387,53065.67195592001 2025-09-25,17:06:18.000,268,11088501,120245,0,1758819977,13837.438623599992,2.3494041599988122,53065.79772408 2025-09-25,17:06:19.000,268,11088456,120085,0,1758819978,13837.559877179992,2.2718637299985858,53065.867595280004 2025-09-25,17:06:20.000,268,11088439,120325,0,1758819979,13837.674394449998,2.2507163400005084,53065.89554376 2025-09-25,17:06:21.000,268,11088459,120245,0,1758819980,13837.721548619993,2.173175910000282,53065.986376320005 2025-09-25,17:06:22.000,268,11088459,120085,0,1758819981,13837.775439099998,2.0956354800000554,53066.02829904001 2025-09-25,17:06:23.000,268,11088497,120245,0,1758819982,13837.836065889998,1.9828494000030332,53066.12611872001 2025-09-25,17:06:24.000,268,11088503,120245,0,1758819983,13837.896692679999,1.8912107100040885,53066.19598992001 2025-09-25,17:06:25.000,268,11088533,120205,0,1758819984,13837.964055779994,1.7784246299997903,53066.21695128001 2025-09-25,17:06:26.000,268,11088462,120125,0,1758819985,13837.97079208999,1.7149824599982821,53066.31477096001 2025-09-25,17:06:27.000,268,11088494,120045,0,1758819986,13837.97079208999,1.6303928999986965,53066.321758080005 2025-09-25,17:06:28.000,268,11088425,120445,0,1758819987,13837.97079208999,1.545803339999111,53066.34271944001 2025-09-25,17:06:29.000,268,11088466,120365,0,1758819988,13837.99100101999,1.4189190000033705,53066.41259064001 2025-09-25,17:06:30.000,268,11088529,120045,0,1758819989,13837.997737329999,1.3343294400037848,53066.43355200001 2025-09-25,17:06:31.000,268,11088446,120085,0,1758819990,13837.950583159989,1.2497398800041992,53066.538358800004 2025-09-25,17:06:32.000,268,11088500,120125,0,1758819991,13837.964055779994,1.1581011899979785,53066.538358800004 2025-09-25,17:06:33.000,268,11088493,120205,0,1758819992,13837.977528399999,1.080560759997752,53066.657139840005 2025-09-25,17:06:34.000,268,11088450,120285,0,1758819993,13837.957319469999,1.0100694600041606,53066.6431656 2025-09-25,17:06:35.000,268,11088533,120245,0,1758819994,13837.923637919994,0.9043325099992217,53066.62919136001 2025-09-25,17:06:36.000,268,11088449,120485,0,1758819995,13837.849538509989,0.8338412099983543,53066.69207544 2025-09-25,17:06:37.000,268,11088461,120285,0,1758819996,13837.788911719988,0.7985955600015586,53066.727011040006 2025-09-25,17:06:38.000,268,11088495,120085,0,1758819997,13837.802384339993,0.7563007799981278,53066.76194664 2025-09-25,17:06:39.000,268,11088470,120245,0,1758819998,13837.748493859988,0.714006000001973,53066.74797240001 2025-09-25,17:06:40.000,268,11088484,120285,0,1758819999,13837.694603379998,0.7210551300013321,53066.74098528 2025-09-25,17:06:41.000,268,11088495,120165,0,1758820000,13837.647449210002,0.7210551300013321,53066.782908 2025-09-25,17:06:42.000,268,11088453,120245,0,1758820001,13837.586822420002,0.6999077400032547,53066.74098528 2025-09-25,17:06:43.000,268,11088538,120045,0,1758820002,13837.519459319992,0.714006000001973,53066.775920880005 2025-09-25,17:06:44.000,268,11088488,120325,0,1758820003,13837.438623599992,0.6999077400032547,53066.74797240001 2025-09-25,17:06:45.000,268,11088421,120125,0,1758820004,13837.357787879992,0.7210551300013321,53066.73399816 2025-09-25,17:06:46.000,268,11088477,120525,0,1758820005,13837.270215849996,0.7844973000028403,53066.76893376001 2025-09-25,17:06:47.000,268,11088511,120125,0,1758820006,13837.20285275,0.819742949999636,53066.72002392001 2025-09-25,17:06:48.000,268,11088472,120085,0,1758820007,13837.128753339995,0.8056446900009178,53066.74797240001 2025-09-25,17:06:49.000,268,11088502,120125,0,1758820008,13837.02097238,0.8902342500005034,53066.727011040006 2025-09-25,17:06:50.000,268,11088480,120045,0,1758820009,13836.95360927999,0.974823810000089,53066.69207544 2025-09-25,17:06:51.000,268,11088489,120325,0,1758820010,13836.87950987,0.9818729399994481,53066.66412696 2025-09-25,17:06:52.000,268,11088515,120485,0,1758820011,13836.79193783999,1.031216850002238,53066.66412696 2025-09-25,17:06:53.000,268,11088454,120085,0,1758820012,13836.677420569999,1.073511629998393,53066.66412696 2025-09-25,17:06:54.000,268,11088481,120205,0,1758820013,13836.610057469989,1.1228555400011828,53066.62220424 2025-09-25,17:06:55.000,268,11088502,120205,0,1758820014,13836.495540199998,1.1581011899979785,53066.56630728 2025-09-25,17:06:56.000,268,11088508,120285,0,1758820015,13836.401231859993,1.1651503200046136,53066.50342320001 2025-09-25,17:06:57.000,268,11088536,120125,0,1758820016,13836.333868759997,1.2074451000007684,53066.51041032001 2025-09-25,17:06:58.000,268,11088484,120085,0,1758820017,13836.226087800002,1.2497398800041992,53066.47547472 2025-09-25,17:06:59.000,268,11088447,120325,0,1758820018,13836.077888979991,1.3061329199990723,53066.3986164 2025-09-25,17:07:00.000,268,11088520,120165,0,1758820019,13835.98358064,1.3202311799977906,53066.43355200001 2025-09-25,17:07:01.000,268,11088467,120245,0,1758820020,13835.90274492,1.3554768300018623,53066.3986164 2025-09-25,17:07:02.000,268,11088499,120285,0,1758820021,13835.80170027,1.4330172600020887,53066.38464216001 2025-09-25,17:07:03.000,268,11088481,120445,0,1758820022,13835.707391929995,1.4330172600020887,53066.35669368 2025-09-25,17:07:04.000,268,11088502,119965,0,1758820023,13835.579402039999,1.4118698700040113,53066.30079672 2025-09-25,17:07:05.000,268,11088453,120325,0,1758820024,13835.471621079989,1.4541646500001661,53066.223938400006 2025-09-25,17:07:06.000,268,11088528,120285,0,1758820025,13835.397521669998,1.4823611700048787,53066.17502856001 2025-09-25,17:07:07.000,268,11088478,119965,0,1758820026,13835.289740709988,1.503508560002956,53066.13310584 2025-09-25,17:07:08.000,268,11088446,120245,0,1758820027,13835.215641299998,1.55285246999847,53066.06323464 2025-09-25,17:07:09.000,268,11088500,120245,0,1758820028,13835.168487130002,1.5810489900031826,53066.04926040001 2025-09-25,17:07:10.000,268,11088451,120325,0,1758820029,13835.074178789997,1.5739998600038234,53065.9444536 2025-09-25,17:07:11.000,268,11088530,120205,0,1758820030,13835.000079379992,1.5951472500019008,53065.95144072 2025-09-25,17:07:12.000,268,11088494,119885,0,1758820031,13834.939452589992,1.6162946399999782,53065.88156952001 2025-09-25,17:07:13.000,268,11088491,120125,0,1758820032,13834.905771040001,1.5880981200025417,53065.85362104 2025-09-25,17:07:14.000,268,11088521,120325,0,1758820033,13834.878825799991,1.6233437699993374,53065.720865760006 2025-09-25,17:07:15.000,268,11088452,120325,0,1758820034,13834.851880559996,1.6303928999986965,53065.72785288 2025-09-25,17:07:16.000,268,11088483,120165,0,1758820035,13834.797990079991,1.6233437699993374,53065.66496880001 2025-09-25,17:07:17.000,268,11088468,120565,0,1758820036,13834.73736328999,1.6374420299980557,53065.62304608001 2025-09-25,17:07:18.000,268,11088458,120325,0,1758820037,13834.71715435999,1.6303928999986965,53065.58112336 2025-09-25,17:07:19.000,268,11088468,120325,0,1758820038,13834.690209119995,1.609245510000619,53065.532213520004 2025-09-25,17:07:20.000,268,11088477,120285,0,1758820039,13834.71715435999,1.5880981200025417,53065.483303680005 2025-09-25,17:07:21.000,268,11088512,120285,0,1758820040,13834.730626979996,1.6233437699993374,53065.4204196 2025-09-25,17:07:22.000,268,11088508,120325,0,1758820041,13834.777781149991,1.5810489900031826,53065.364522640004 2025-09-25,17:07:23.000,268,11088517,120205,0,1758820042,13834.878825799991,1.60219638000126,53065.41343248 2025-09-25,17:07:24.000,268,11088496,120605,0,1758820043,13834.932716279996,1.60219638000126,53065.40644536001 2025-09-25,17:07:25.000,268,11088469,120245,0,1758820044,13835.000079379992,1.65154029000405,53065.39945824 2025-09-25,17:07:26.000,268,11088446,120245,0,1758820045,13835.195432369997,1.7008841999995639,53065.37849688001 2025-09-25,17:07:27.000,268,11088547,120125,0,1758820046,13835.350367499988,1.7361298500036355,53065.40644536001 2025-09-25,17:07:28.000,268,11088473,120285,0,1758820047,13835.532247869989,1.7713755000004312,53065.434393840005 2025-09-25,17:07:29.000,268,11088498,120445,0,1758820048,13835.73433716999,1.7784246299997903,53065.42740672001 2025-09-25,17:07:30.000,268,11088473,120285,0,1758820049,13835.949899089996,1.8277685400025803,53065.4902908 2025-09-25,17:07:31.000,268,11088506,120445,0,1758820050,13836.125043150001,1.870063319998735,53065.54618776001 2025-09-25,17:07:32.000,268,11088483,120485,0,1758820051,13836.407968170002,1.8912107100040885,53065.47631656001 2025-09-25,17:07:33.000,268,11088507,120245,0,1758820052,13836.589848539988,1.8841615800047293,53065.60907184 2025-09-25,17:07:34.000,268,11088506,120405,0,1758820053,13836.825619389994,1.8982598400034476,53065.67195592001 2025-09-25,17:07:35.000,268,11088496,119845,0,1758820054,13837.04118131,1.8841615800047293,53065.70689152 2025-09-25,17:07:36.000,268,11088477,120205,0,1758820055,13837.17590750999,1.8418668000012985,53065.70689152 2025-09-25,17:07:37.000,268,11088457,120005,0,1758820056,13837.364524190001,1.8348176700019394,53065.8047112 2025-09-25,17:07:38.000,268,11088478,119804,0,1758820057,13837.499250389992,1.7502281100023538,53065.90253088 2025-09-25,17:07:39.000,268,11088524,120365,0,1758820058,13837.687867070003,1.658589420003409,53065.95144072 2025-09-25,17:07:40.000,268,11088420,120405,0,1758820059,13837.863011129994,1.5669507300044643,53066.035286160004 2025-09-25,17:07:41.000,268,11088473,120325,0,1758820060,13837.957319469999,1.4612137799995253,53066.1191316 2025-09-25,17:07:42.000,268,11088491,120245,0,1758820061,13838.065100429994,1.3131820499984315,53066.12611872001 2025-09-25,17:07:43.000,268,11088435,120285,0,1758820062,13838.19309031999,1.2003959700014093,53066.21695128001 2025-09-25,17:07:44.000,268,11088483,120165,0,1758820063,13838.22003556,1.073511629998393,53066.27983536 2025-09-25,17:07:45.000,268,11088473,120445,0,1758820064,13838.29413496999,0.9395781600032933,53066.33573232001 2025-09-25,17:07:46.000,268,11088527,120245,0,1758820065,13838.307607589995,0.8479394700043485,53066.34970656 2025-09-25,17:07:47.000,268,11088523,120485,0,1758820066,13838.35476175999,0.7281042600006913,53066.40560352 2025-09-25,17:07:48.000,268,11088483,120205,0,1758820067,13838.39517961999,0.6646620899991831,53066.41957776 2025-09-25,17:07:49.000,268,11088466,120045,0,1758820068,13838.40191593,0.5730234000002383,53066.44752624 2025-09-25,17:07:50.000,268,11088486,120045,0,1758820069,13838.44233379,0.5095812299987301,53066.48246184001 2025-09-25,17:07:51.000,268,11088477,120005,0,1758820070,13838.46254272,0.47433558000193443,53066.51739744 2025-09-25,17:07:52.000,268,11088527,120365,0,1758820071,13838.489487959996,0.46023732000321615,53066.58726864 2025-09-25,17:07:53.000,268,11088489,120405,0,1758820072,13838.46254272,0.41794253999978537,53066.61521712 2025-09-25,17:07:54.000,268,11088474,120125,0,1758820073,13838.408652239996,0.4038442800010671,53066.65015272001 2025-09-25,17:07:55.000,268,11088451,120125,0,1758820074,13838.476015339991,0.3897460200023488,53066.67810120001 2025-09-25,17:07:56.000,268,11088449,120125,0,1758820075,13838.428861169996,0.4390899299978628,53066.657139840005 2025-09-25,17:07:57.000,268,11088509,120525,0,1758820076,13838.435597479991,0.4672864500025753,53066.67111408001 2025-09-25,17:07:58.000,268,11088458,119685,0,1758820077,13838.435597479991,0.48138471000129357,53066.69207544 2025-09-25,17:07:59.000,268,11088427,120285,0,1758820078,13838.388443309996,0.502532099999371,53066.69906256001 2025-09-25,17:08:00.000,268,11088511,120445,0,1758820079,13838.368234379996,0.46023732000321615,53066.73399816 2025-09-25,17:08:01.000,268,11088496,120045,0,1758820080,13838.408652239996,0.4884338400006527,53066.7130368 2025-09-25,17:08:02.000,268,11088504,120485,0,1758820081,13838.449070099996,0.5166303599980893,53066.75495952 2025-09-25,17:08:03.000,268,11088493,120525,0,1758820082,13838.502960580001,0.5518760100021609,53066.81784360001 2025-09-25,17:08:04.000,268,11088527,120565,0,1758820083,13838.550114749996,0.55892514000152,53066.81784360001 2025-09-25,17:08:05.000,268,11088490,120365,0,1758820084,13838.577059989992,0.5730234000002383,53066.88771480001 2025-09-25,17:08:06.000,268,11088445,120485,0,1758820085,13838.691577259997,0.6012199199976749,53066.93662464001 2025-09-25,17:08:07.000,268,11088533,120125,0,1758820086,13838.785885600002,0.5800725299995975,53067.00649584001 2025-09-25,17:08:08.000,268,11088454,120365,0,1758820087,13838.900402869993,0.5518760100021609,53067.06937992 2025-09-25,17:08:09.000,268,11088488,120125,0,1758820088,13839.028392759988,0.5871216599989566,53067.07636704 2025-09-25,17:08:10.000,268,11088537,120285,0,1758820089,13839.163118959994,0.5659742700008792,53067.11828976 2025-09-25,17:08:11.000,268,11088494,120365,0,1758820090,13839.33826302,0.5659742700008792,53067.230083680006 2025-09-25,17:08:12.000,268,11088466,120405,0,1758820091,13839.526879699995,0.5307286200040835,53067.19514808 2025-09-25,17:08:13.000,268,11088467,120485,0,1758820092,13839.654869589991,0.502532099999371,53067.327903360005 2025-09-25,17:08:14.000,268,11088555,120285,0,1758820093,13839.863695200002,0.41794253999978537,53067.376813200004 2025-09-25,17:08:15.000,268,11088521,120245,0,1758820094,13840.052311879997,0.33335298000019975,53067.46065864 2025-09-25,17:08:16.000,268,11088538,120365,0,1758820095,13840.234192249998,0.2910582000040449,53067.57943968 2025-09-25,17:08:17.000,268,11088482,120125,0,1758820096,13840.348709519989,0.19237037999846507,53067.64931088 2025-09-25,17:08:18.000,268,11088475,120245,0,1758820097,13840.5373262,0.11482994999823859,53067.677259359996 2025-09-25,17:08:19.000,268,11088491,120125,0,1758820098,13840.65184346999,-0.005005259998142719,53067.81700176 2025-09-25,17:08:20.000,268,11088518,120405,0,1758820099,13840.725942879995,-0.12484047000179999,53067.844950239996 2025-09-25,17:08:21.000,268,11088515,120525,0,1758820100,13840.75288811999,-0.23057741999946302,53067.92180856001 2025-09-25,17:08:22.000,268,11088501,120485,0,1758820101,13840.806778599996,-0.39975653999863425,53068.05456384 2025-09-25,17:08:23.000,268,11088464,120325,0,1758820102,13840.766360739995,-0.5477882699997281,53068.08251232 2025-09-25,17:08:24.000,268,11088490,120445,0,1758820103,13840.705733949995,-0.702869130000181,53068.15937064001 2025-09-25,17:08:25.000,268,11088492,120445,0,1758820104,13840.59795299,-0.8790973799987114,53068.18731912001 2025-09-25,17:08:26.000,268,11088510,120485,0,1758820105,13840.436281549999,-1.0553256299972418,53068.26417744 2025-09-25,17:08:27.000,268,11088557,120325,0,1758820106,13840.240928559993,-1.1963082299989765,53068.26417744 2025-09-25,17:08:28.000,268,11088471,120285,0,1758820107,13840.011894019997,-1.3513890899994294,53068.30610016001 2025-09-25,17:08:29.000,268,11088500,120485,0,1758820108,13839.776123169991,-1.541715599996678,53068.27116456 2025-09-25,17:08:30.000,268,11088520,120365,0,1758820109,13839.486461839995,-1.7249929800018435,53068.26417744 2025-09-25,17:08:31.000,268,11088470,120325,0,1758820110,13839.27089991999,-1.9153194899990922,53068.22225472 2025-09-25,17:08:32.000,268,11088483,120325,0,1758820111,13839.001447519993,-2.070400349999545,53068.18731912001 2025-09-25,17:08:33.000,268,11088437,120365,0,1758820112,13838.705049880002,-2.281874250002147,53068.09648656 2025-09-25,17:08:34.000,268,11088541,120525,0,1758820113,13838.469279029996,-2.4510533700013184,53068.047576720004 2025-09-25,17:08:35.000,268,11088488,120405,0,1758820114,13838.25371710999,-2.6061342300017714,53067.92879568 2025-09-25,17:08:36.000,268,11088538,120405,0,1758820115,13837.997737329999,-2.74711682999623,53067.89386008001 2025-09-25,17:08:37.000,268,11088488,120485,0,1758820116,13837.849538509989,-2.8740011699992465,53067.82398888001 2025-09-25,17:08:38.000,268,11088563,120125,0,1758820117,13837.694603379998,-3.050229419997777,53067.733156320006 2025-09-25,17:08:39.000,268,11088534,120445,0,1758820118,13837.519459319992,-3.113671589999285,53067.68424648001 2025-09-25,17:08:40.000,268,11088476,120405,0,1758820119,13837.404942050001,-3.1912120199995115,53067.60738816001 2025-09-25,17:08:41.000,268,11088539,120285,0,1758820120,13837.371260499996,-3.2898998399978154,53067.51655560001 2025-09-25,17:08:42.000,268,11088520,120285,0,1758820121,13837.283688470001,-3.3462928799999645,53067.495594240005 2025-09-25,17:08:43.000,268,11088510,120125,0,1758820122,13837.290424779996,-3.3956367899954785,53067.4117488 2025-09-25,17:08:44.000,268,11088487,120525,0,1758820123,13837.26347954,-3.4097350500014727,53067.33489048 2025-09-25,17:08:45.000,268,11088499,120645,0,1758820124,13837.26347954,-3.43088243999955,53067.24405792 2025-09-25,17:08:46.000,268,11088501,120365,0,1758820125,13837.256743229991,-3.4590789599969867,53067.2370708 2025-09-25,17:08:47.000,268,11088493,120525,0,1758820126,13837.283688470001,-3.4520298299976275,53067.22309656001 2025-09-25,17:08:48.000,268,11088481,120645,0,1758820127,13837.250006919996,-3.48022635000234,53067.160212480005 2025-09-25,17:08:49.000,268,11088502,120285,0,1758820128,13837.256743229991,-3.5013737400004175,53067.15322536001 2025-09-25,17:08:50.000,268,11088518,120205,0,1758820129,13837.22306168,-3.5013737400004175,53067.0973284 2025-09-25,17:08:51.000,268,11088509,120405,0,1758820130,13837.20285275,-3.5013737400004175,53067.08335416001 2025-09-25,17:08:52.000,268,11088573,120405,0,1758820131,13837.14222596,-3.5084228699997766,53067.01348296001 2025-09-25,17:08:53.000,268,11088491,120485,0,1758820132,13837.12201703,-3.5436685199965723,53067.10431552001 2025-09-25,17:08:54.000,268,11088427,120525,0,1758820133,13837.088335479995,-3.536619389997213,53067.111302640005 2025-09-25,17:08:55.000,268,11088485,120405,0,1758820134,13837.07486285999,-3.5436685199965723,53067.09034128 2025-09-25,17:08:56.000,268,11088485,120285,0,1758820135,13837.03444499999,-3.578914170000644,53067.07636704 2025-09-25,17:08:57.000,268,11088476,120605,0,1758820136,13837.01423606999,-3.585963300000003,53067.05540568001 2025-09-25,17:08:58.000,268,11088513,120325,0,1758820137,13836.96034559,-3.6071106899980805,53067.08335416001 2025-09-25,17:08:59.000,268,11088474,120485,0,1758820138,13836.926664039995,-3.628258079996158,53067.06937992 2025-09-25,17:09:00.000,268,11088511,120445,0,1758820139,13836.87277355999,-3.642356340002152,53067.08335416001 2025-09-25,17:09:01.000,268,11088545,120485,0,1758820140,13836.87277355999,-3.6494054700015113,53067.00649584001 2025-09-25,17:09:02.000,268,11088559,120565,0,1758820141,13836.818883079999,-3.684651119998307,53067.09034128 2025-09-25,17:09:03.000,268,11088537,120565,0,1758820142,13836.798674149999,-3.748093289999815,53067.08335416001 2025-09-25,17:09:04.000,268,11088492,120605,0,1758820143,13836.778465219999,-3.8115354600013234,53067.06937992 2025-09-25,17:09:05.000,268,11088515,120445,0,1758820144,13836.738047359999,-3.8749776299955556,53066.97854736 2025-09-25,17:09:06.000,268,11088546,120445,0,1758820145,13836.677420569999,-4.008911099997931,53066.99950872 2025-09-25,17:09:07.000,268,11088498,120365,0,1758820146,13836.616793779998,-4.156942829999025,53066.96457312001 2025-09-25,17:09:08.000,268,11088563,120485,0,1758820147,13836.468594960003,-4.326121949998196,53066.95059888 2025-09-25,17:09:09.000,268,11088473,120485,0,1758820148,13836.394495549997,-4.488251939998008,53066.92963752 2025-09-25,17:09:10.000,268,11088511,120325,0,1758820149,13836.320396139992,-4.636283669999102,53066.86675344001 2025-09-25,17:09:11.000,268,11088510,120645,0,1758820150,13836.259769349992,-4.8125119199976325,53066.824830720005 2025-09-25,17:09:12.000,268,11088480,120325,0,1758820151,13836.125043150001,-4.974641909997445,53066.83181784 2025-09-25,17:09:13.000,268,11088449,120605,0,1758820152,13836.037471119991,-5.150870159995975,53066.80386936 2025-09-25,17:09:14.000,268,11088493,120205,0,1758820153,13835.91621753999,-5.29185275999771,53066.75495952 2025-09-25,17:09:15.000,268,11088519,120485,0,1758820154,13835.76128241,-5.446933619998163,53066.727011040006 2025-09-25,17:09:16.000,268,11088522,120365,0,1758820155,13835.646765139994,-5.580867090000538,53066.67810120001 2025-09-25,17:09:17.000,268,11088548,120205,0,1758820156,13835.532247869989,-5.665456650000124,53066.59425576 2025-09-25,17:09:18.000,268,11088467,120405,0,1758820157,13835.437939529998,-5.7570953399990685,53066.5732944 2025-09-25,17:09:19.000,268,11088524,120485,0,1758820158,13835.289740709988,-5.8064392500018585,53066.52438456 2025-09-25,17:09:20.000,268,11088514,120805,0,1758820159,13835.175223439997,-5.883979680002085,53066.49643608 2025-09-25,17:09:21.000,268,11088502,120525,0,1758820160,13834.993343069997,-5.905127070000162,53066.43355200001 2025-09-25,17:09:22.000,268,11088521,120485,0,1758820161,13834.80472639,-5.9121761999995215,53066.34271944001 2025-09-25,17:09:23.000,268,11088478,120565,0,1758820162,13834.66326388,-5.933323589997599,53066.321758080005 2025-09-25,17:09:24.000,268,11088491,120245,0,1758820163,13834.57569184999,-5.891028810001444,53066.30079672 2025-09-25,17:09:25.000,268,11088511,120405,0,1758820164,13834.43422933999,-5.92627445999824,53066.20996416 2025-09-25,17:09:26.000,268,11088548,120365,0,1758820165,13834.312975759989,-5.834635769999295,53066.154067200005 2025-09-25,17:09:27.000,268,11088520,120325,0,1758820166,13834.205194799993,-5.785291859996505,53066.09817024001 2025-09-25,17:09:28.000,268,11088515,120445,0,1758820167,13834.097413839998,-5.714800559995638,53066.07720888001 2025-09-25,17:09:29.000,268,11088547,120565,0,1758820168,13833.942478709992,-5.665456650000124,53065.97240208 2025-09-25,17:09:30.000,268,11088557,120445,0,1758820169,13833.854906679997,-5.559719699995185,53065.93047936001 2025-09-25,17:09:31.000,268,11088458,120525,0,1758820170,13833.794279889997,-5.482179270002234,53065.92349224 2025-09-25,17:09:32.000,268,11088520,120605,0,1758820171,13833.706707860001,-5.383491449996654,53065.888556640006 2025-09-25,17:09:33.000,268,11088513,120845,0,1758820172,13833.679762619991,-5.298901889997069,53065.83265968001 2025-09-25,17:09:34.000,268,11088507,120325,0,1758820173,13833.639344759991,-5.1790666800006875,53065.818685440005 2025-09-25,17:09:35.000,268,11088487,120205,0,1758820174,13833.592190589996,-5.052182339997671,53065.83265968001 2025-09-25,17:09:36.000,268,11088502,120725,0,1758820175,13833.598926899991,-4.93234713000129,53065.85362104 2025-09-25,17:09:37.000,268,11088499,120485,0,1758820176,13833.578717969991,-4.819561049996992,53065.8047112 2025-09-25,17:09:38.000,268,11088519,120165,0,1758820177,13833.491145939995,-4.756118879995483,53065.72785288 2025-09-25,17:09:39.000,268,11088524,120565,0,1758820178,13833.491145939995,-4.615136280001025,53065.75580136 2025-09-25,17:09:40.000,268,11088500,120485,0,1758820179,13833.531563799996,-4.537595850000798,53065.76278848001 2025-09-25,17:09:41.000,268,11088460,120365,0,1758820180,13833.44399177,-4.4953010699973674,53065.78374984 2025-09-25,17:09:42.000,268,11088466,120405,0,1758820181,13833.44399177,-4.4248097699965,53065.75580136 2025-09-25,17:09:43.000,268,11088454,120525,0,1758820182,13833.4642007,-4.417760639997141,53065.79073696001 2025-09-25,17:09:44.000,268,11088496,120045,0,1758820183,13833.43725545999,-4.410711509997782,53065.77676272 2025-09-25,17:09:45.000,268,11088522,120525,0,1758820184,13833.410310219995,-4.431858899995859,53065.8047112 2025-09-25,17:09:46.000,268,11088483,120685,0,1758820185,13833.369892359995,-4.453006290001213,53065.74881424 2025-09-25,17:09:47.000,268,11088479,120445,0,1758820186,13833.32273819,-4.509399329996086,53065.70689152 2025-09-25,17:09:48.000,268,11088494,120285,0,1758820187,13833.289056639995,-4.608087150001666,53065.720865760006 2025-09-25,17:09:49.000,268,11088481,120525,0,1758820188,13833.15433043999,-4.643332799998461,53065.73484 2025-09-25,17:09:50.000,268,11088529,120565,0,1758820189,13833.093703649989,-4.770217140001478,53065.66496880001 2025-09-25,17:09:51.000,268,11088464,120445,0,1758820190,13832.958977449998,-4.83365930999571,53065.71387864001 2025-09-25,17:09:52.000,268,11088542,120685,0,1758820191,13832.884878039993,-4.9182488699952955,53065.66496880001 2025-09-25,17:09:53.000,268,11088469,120445,0,1758820192,13832.770360770002,-5.016936690000875,53065.61605896 2025-09-25,17:09:54.000,268,11088498,120645,0,1758820193,13832.689525050002,-5.101526250000461,53065.602084720005 2025-09-25,17:09:55.000,268,11088487,120685,0,1758820194,13832.500908369992,-5.157919289995334,53065.58112336 2025-09-25,17:09:56.000,268,11088540,120325,0,1758820195,13832.352709549996,-5.256607110000914,53065.51125216 2025-09-25,17:09:57.000,268,11088530,120405,0,1758820196,13832.271873829995,-5.270705369999632,53065.42740672001 2025-09-25,17:09:58.000,268,11088503,120325,0,1758820197,13832.11693869999,-5.376442319997295,53065.37849688001 2025-09-25,17:09:59.000,268,11088521,120525,0,1758820198,13831.948530949994,-5.411687970001367,53065.37150976 2025-09-25,17:10:00.000,268,11088467,120365,0,1758820199,13831.89464046999,-5.425786230000085,53065.2806772 2025-09-25,17:10:01.000,268,11088551,120645,0,1758820200,13831.645396999993,-5.453982749997522,53065.217793120006 2025-09-25,17:10:02.000,268,11088512,120725,0,1758820201,13831.524143419992,-5.432835359999444,53065.18984464001 2025-09-25,17:10:03.000,268,11088568,120725,0,1758820202,13831.369208290002,-5.4398844899988035,53065.1059992 2025-09-25,17:10:04.000,268,11088486,120645,0,1758820203,13831.274899949996,-5.432835359999444,53065.05708936 2025-09-25,17:10:05.000,268,11088537,120405,0,1758820204,13831.09975588999,-5.348245799999859,53065.01516664 2025-09-25,17:10:06.000,268,11088499,120445,0,1758820205,13830.95829337999,-5.369393189997936,53064.8963856 2025-09-25,17:10:07.000,268,11088503,120565,0,1758820206,13830.85724872999,-5.270705369999632,53064.88939848 2025-09-25,17:10:08.000,268,11088483,120645,0,1758820207,13830.709049909994,-5.256607110000914,53064.882411360006 2025-09-25,17:10:09.000,268,11088472,120605,0,1758820208,13830.567587399993,-5.186115810000047,53064.812540160005 2025-09-25,17:10:10.000,268,11088489,120525,0,1758820209,13830.446333819993,-5.129722769997898,53064.82651440001 2025-09-25,17:10:11.000,268,11088557,120725,0,1758820210,13830.291398690002,-5.087427990001743,53064.77760456 2025-09-25,17:10:12.000,268,11088503,120525,0,1758820211,13830.163408799992,-4.988740169996163,53064.77760456 2025-09-25,17:10:13.000,268,11088498,120805,0,1758820212,13830.062364149991,-4.946445390000008,53064.714720480006 2025-09-25,17:10:14.000,268,11088534,120685,0,1758820213,13829.94784688,-4.875954089999141,53064.61690080001 2025-09-25,17:10:15.000,268,11088487,120445,0,1758820214,13829.813120679995,-4.791364529999555,53064.63786216001 2025-09-25,17:10:16.000,268,11088442,120605,0,1758820215,13829.69860340999,-4.727922359998047,53064.547029600006 2025-09-25,17:10:17.000,268,11088556,120645,0,1758820216,13829.57734982999,-4.629234539999743,53064.51908112001 2025-09-25,17:10:18.000,268,11088493,120325,0,1758820217,13829.456096249989,-4.5516941099995165,53064.49113264001 2025-09-25,17:10:19.000,268,11088515,120445,0,1758820218,13829.375260529989,-4.52349759000208,53064.43523568 2025-09-25,17:10:20.000,268,11088551,120805,0,1758820219,13829.314633739988,-4.438908029995218,53064.379338720006 2025-09-25,17:10:21.000,268,11088470,120605,0,1758820220,13829.287688499993,-4.368416730001627,53064.4422228 2025-09-25,17:10:22.000,268,11088430,120525,0,1758820221,13829.213589089988,-4.255630649997329,53064.39331296 2025-09-25,17:10:23.000,268,11088542,120485,0,1758820222,13829.186643849993,-4.163991959998384,53064.337416 2025-09-25,17:10:24.000,268,11088509,120485,0,1758820223,13829.206852779993,-4.107598919996235,53064.28151904001 2025-09-25,17:10:25.000,268,11088478,120685,0,1758820224,13829.146225989993,-4.037107619995368,53064.309467520005 2025-09-25,17:10:26.000,268,11088531,120605,0,1758820225,13829.058653959997,-3.938419799997064,53064.30248040001 2025-09-25,17:10:27.000,268,11088525,120485,0,1758820226,13829.024972409992,-3.896125020000909,53064.28850616 2025-09-25,17:10:28.000,268,11088533,120565,0,1758820227,13828.957609309997,-3.853830239997478,53064.28850616 2025-09-25,17:10:29.000,268,11088451,120645,0,1758820228,13828.849828350001,-3.748093289999815,53064.21863496 2025-09-25,17:10:30.000,268,11088522,120725,0,1758820229,13828.816146799996,-3.7269459000017378,53064.20466072001 2025-09-25,17:10:31.000,268,11088478,120725,0,1758820230,13828.72857477,-3.6564546000008704,53064.1976736 2025-09-25,17:10:32.000,268,11088456,120525,0,1758820231,13828.64100273999,-3.571865040001285,53064.141776640005 2025-09-25,17:10:33.000,268,11088490,120805,0,1758820232,13828.60058487999,-3.522521129998495,53064.15575088001 2025-09-25,17:10:34.000,268,11088508,120925,0,1758820233,13828.513012849995,-3.473177219995705,53064.15575088001 2025-09-25,17:10:35.000,268,11088444,120685,0,1758820234,13828.42544082,-3.3956367899954785,53064.11382816001 2025-09-25,17:10:36.000,268,11088559,120525,0,1758820235,13828.331132479994,-3.311047229995893,53064.07889256 2025-09-25,17:10:37.000,268,11088517,120485,0,1758820236,13828.27724199999,-3.3039980999965337,53064.08587968001 2025-09-25,17:10:38.000,268,11088537,120445,0,1758820237,13828.182933659999,-3.311047229995893,53064.0579312 2025-09-25,17:10:39.000,268,11088451,120605,0,1758820238,13828.169461039994,-3.268752449999738,53064.06491832001 2025-09-25,17:10:40.000,268,11088470,120645,0,1758820239,13828.162724729998,-3.2264576699963072,53064.02998272 2025-09-25,17:10:41.000,268,11088480,120645,0,1758820240,13828.149252109994,-3.2476050600016606,53064.01600848001 2025-09-25,17:10:42.000,268,11088487,120765,0,1758820241,13828.142515799998,-3.219408539996948,53064.00902136 2025-09-25,17:10:43.000,268,11088495,120805,0,1758820242,13828.129043179993,-3.20531027999823,53063.96709864001 2025-09-25,17:10:44.000,268,11088525,120805,0,1758820243,13828.182933659999,-3.1982611499988707,53064.00203424 2025-09-25,17:10:45.000,268,11088499,120525,0,1758820244,13828.115570559989,-3.1912120199995115,53063.974085760005 2025-09-25,17:10:46.000,268,11088503,120685,0,1758820245,13828.115570559989,-3.1418681099967216,53063.9531244 2025-09-25,17:10:47.000,268,11088518,120445,0,1758820246,13828.075152699988,-3.120720719998644,53063.94613728001 2025-09-25,17:10:48.000,268,11088465,120645,0,1758820247,13828.068416389993,-3.1277698499980033,53063.974085760005 2025-09-25,17:10:49.000,268,11088467,120485,0,1758820248,13828.027998529993,-3.0854750700018485,53063.974085760005 2025-09-25,17:10:50.000,268,11088476,120885,0,1758820249,13828.027998529993,-3.1277698499980033,53063.98107288 2025-09-25,17:10:51.000,268,11088423,120645,0,1758820250,13827.994316979988,-3.0925242000012076,53064.00902136 2025-09-25,17:10:52.000,268,11088523,120445,0,1758820251,13827.953899120002,-3.099573330000567,53064.00203424 2025-09-25,17:10:53.000,268,11088463,120685,0,1758820252,13827.920217569997,-3.1277698499980033,53063.98107288 2025-09-25,17:10:54.000,268,11088525,120805,0,1758820253,13827.839381849997,-3.120720719998644,53064.00902136 2025-09-25,17:10:55.000,268,11088473,120685,0,1758820254,13827.738337199997,-3.1348189799973625,53063.96011152 2025-09-25,17:10:56.000,268,11088533,120645,0,1758820255,13827.637292549996,-3.099573330000567,53063.93915016 2025-09-25,17:10:57.000,268,11088507,120565,0,1758820256,13827.502566349991,-3.0854750700018485,53063.93216304 2025-09-25,17:10:58.000,268,11088456,120645,0,1758820257,13827.32742229,-3.057278549997136,53063.9531244 2025-09-25,17:10:59.000,268,11088476,120765,0,1758820258,13827.19943239999,-2.9867872499962687,53063.925175920005 2025-09-25,17:11:00.000,268,11088495,120645,0,1758820259,13827.044497269999,-2.944492470000114,53063.89722744001 2025-09-25,17:11:01.000,268,11088476,120805,0,1758820260,13826.903034759998,-2.789411609999661,53063.91818880001 2025-09-25,17:11:02.000,268,11088464,120805,0,1758820261,13826.768308559993,-2.733018569997512,53063.86927896001 2025-09-25,17:11:03.000,268,11088444,120805,0,1758820262,13826.707681769993,-2.577937709997059,53063.855304720004 2025-09-25,17:11:04.000,268,11088558,120765,0,1758820263,13826.640318669997,-2.4440042400019593,53063.813382 2025-09-25,17:11:05.000,268,11088479,120805,0,1758820264,13826.593164500002,-2.3523655499957385,53063.84831760001 2025-09-25,17:11:06.000,268,11088494,120685,0,1758820265,13826.552746640002,-2.2536777299974347,53063.827356240006 2025-09-25,17:11:07.000,268,11088481,120885,0,1758820266,13826.572955570002,-2.169088169997849,53063.72254944 2025-09-25,17:11:08.000,268,11088464,120685,0,1758820267,13826.559482949997,-2.070400349999545,53063.70158808001 2025-09-25,17:11:09.000,268,11088474,120765,0,1758820268,13826.512328780002,-1.957614269995247,53063.708575200006 2025-09-25,17:11:10.000,268,11088508,120805,0,1758820269,13826.444965679992,-1.9294177499978105,53063.7435108 2025-09-25,17:11:11.000,268,11088446,120845,0,1758820270,13826.431493060001,-1.8448281899982248,53063.68062672001 2025-09-25,17:11:12.000,268,11088544,120725,0,1758820271,13826.357393649996,-1.7672877599979984,53063.6736396 2025-09-25,17:11:13.000,268,11088479,120765,0,1758820272,13826.26308530999,-1.7602386299986392,53063.61774264 2025-09-25,17:11:14.000,268,11088466,121085,0,1758820273,13826.20245851999,-1.7179438499952084,53063.62472976 2025-09-25,17:11:15.000,268,11088534,120725,0,1758820274,13826.155304349995,-1.6685999399996945,53063.64569112 2025-09-25,17:11:16.000,268,11088483,121045,0,1758820275,13826.06099600999,-1.6122068999975454,53063.61774264 2025-09-25,17:11:17.000,268,11088514,120845,0,1758820276,13826.013841839995,-1.5558138599953963,53063.58280704001 2025-09-25,17:11:18.000,268,11088549,120845,0,1758820277,13825.933006119994,-1.5064699499998824,53063.5688328 2025-09-25,17:11:19.000,268,11088544,120645,0,1758820278,13825.91953349999,-1.5205682099986007,53063.56184568001 2025-09-25,17:11:20.000,268,11088469,120765,0,1758820279,13825.845434089999,-1.492371690001164,53063.55485856 2025-09-25,17:11:21.000,268,11088464,120445,0,1758820280,13825.89932456999,-1.435978649999015,53063.51293584001 2025-09-25,17:11:22.000,268,11088468,120725,0,1758820281,13825.92626981,-1.435978649999015,53063.53389720001 2025-09-25,17:11:23.000,268,11088494,120925,0,1758820282,13825.94647874,-1.435978649999015,53063.491974480006 2025-09-25,17:11:24.000,268,11088530,120845,0,1758820283,13825.91953349999,-1.4712242999958107,53063.48498736001 2025-09-25,17:11:25.000,268,11088459,120885,0,1758820284,13825.95995135999,-1.5205682099986007,53063.41511616001 2025-09-25,17:11:26.000,268,11088476,120765,0,1758820285,13825.96668767,-1.5205682099986007,53063.46402600001 2025-09-25,17:11:27.000,268,11088455,120805,0,1758820286,13825.91953349999,-1.534666469997319,53063.44306464001 2025-09-25,17:11:28.000,268,11088441,120725,0,1758820287,13825.885851949999,-1.5487647299960372,53063.373193440006 2025-09-25,17:11:29.000,268,11088539,120805,0,1758820288,13825.805016229999,-1.5981086399988271,53063.3592192 2025-09-25,17:11:30.000,268,11088496,121085,0,1758820289,13825.710707889994,-1.5981086399988271,53063.38716768 2025-09-25,17:11:31.000,268,11088506,120805,0,1758820290,13825.602926929998,-1.6263051599962637,53063.29633512001 2025-09-25,17:11:32.000,268,11088513,120845,0,1758820291,13825.461464419997,-1.640403420002258,53063.27537376001 2025-09-25,17:11:33.000,268,11088533,120685,0,1758820292,13825.346947149992,-1.647452550001617,53063.24742528001 2025-09-25,17:11:34.000,268,11088484,120805,0,1758820293,13825.178539399996,-1.5981086399988271,53063.184541200004 2025-09-25,17:11:35.000,268,11088477,120925,0,1758820294,13825.00339533999,-1.5558138599953963,53063.17056696 2025-09-25,17:11:36.000,268,11088440,120805,0,1758820295,13824.78783342,-1.4782734299951699,53063.10069576 2025-09-25,17:11:37.000,268,11088491,121005,0,1758820296,13824.612689359994,-1.4077821300015785,53063.086721520005 2025-09-25,17:11:38.000,268,11088477,120725,0,1758820297,13824.444281609998,-1.280897789998562,53063.037811680006 2025-09-25,17:11:39.000,268,11088500,120925,0,1758820298,13824.309555409993,-1.1046695400000317,53063.016850320004 2025-09-25,17:11:40.000,268,11088510,120765,0,1758820299,13824.195038140002,-0.9425395500002196,53062.93300488 2025-09-25,17:11:41.000,268,11088501,120645,0,1758820300,13824.201774449997,-0.752213039995695,53062.9050564 2025-09-25,17:11:42.000,268,11088485,121005,0,1758820301,13824.195038140002,-0.5195917500022915,53062.849159440004 2025-09-25,17:11:43.000,268,11088455,121405,0,1758820302,13824.181565519997,-0.2869704600016121,53062.7303784 2025-09-25,17:11:44.000,268,11088533,120965,0,1758820303,13824.282610169997,-0.0825456899983692,53062.68845568 2025-09-25,17:11:45.000,268,11088455,120965,0,1758820304,13824.336500650003,0.16417386000102852,53062.68845568 2025-09-25,17:11:46.000,268,11088457,120925,0,1758820305,13824.444281609998,0.3404021099995589,53062.632558720004 2025-09-25,17:11:47.000,268,11088500,120765,0,1758820306,13824.471226849993,0.4672864500025753,53062.6605072 2025-09-25,17:11:48.000,268,11088536,121085,0,1758820307,13824.558798879989,0.5800725299995975,53062.56967464 2025-09-25,17:11:49.000,268,11088526,121125,0,1758820308,13824.592480429994,0.6787603499979014,53062.52775192001 2025-09-25,17:11:50.000,268,11088540,120925,0,1758820309,13824.572271499994,0.7774481700034812,53062.590636 2025-09-25,17:11:51.000,268,11088451,120765,0,1758820310,13824.558798879989,0.8831851200011442,53062.56967464 2025-09-25,17:11:52.000,268,11088476,120965,0,1758820311,13824.599216739989,0.974823810000089,53062.55570040001 2025-09-25,17:11:53.000,268,11088487,120845,0,1758820312,13824.585744119999,1.0382659800015972,53062.56967464 2025-09-25,17:11:54.000,268,11088487,120765,0,1758820313,13824.525117329998,1.129904670000542,53062.50679056001 2025-09-25,17:11:56.000,268,11088502,120805,0,1758820315,13824.531853639994,1.292034660000354,53062.534739040006 2025-09-25,17:11:57.000,268,11088458,120885,0,1758820316,13824.498172089989,1.3131820499984315,53062.52775192001 2025-09-25,17:11:58.000,268,11088502,121005,0,1758820317,13824.457754229988,1.3061329199990723,53062.47884208001 2025-09-25,17:11:59.000,268,11088520,120925,0,1758820318,13824.430808989993,1.3554768300018623,53062.50679056001 2025-09-25,17:12:00.000,268,11088504,120965,0,1758820319,13824.370182199993,1.4753120399982436,53062.43691936001 2025-09-25,17:12:01.000,268,11088432,121085,0,1758820320,13824.316291720002,1.5317050800003926,53062.42993224 2025-09-25,17:12:02.000,268,11088489,120925,0,1758820321,13824.323028029998,1.5739998600038234,53062.464867840004 2025-09-25,17:12:03.000,268,11088526,120845,0,1758820322,13824.242192309997,1.6867859400008456,53062.43691936001 2025-09-25,17:12:04.000,268,11088485,121165,0,1758820323,13824.208510759992,1.7361298500036355,53062.40897088001 2025-09-25,17:12:05.000,268,11088555,121005,0,1758820324,13824.195038140002,1.8982598400034476,53062.40897088001 2025-09-25,17:12:06.000,268,11088484,121045,0,1758820325,13824.221983379997,2.032193309998547,53062.39499664 2025-09-25,17:12:07.000,268,11088495,121005,0,1758820326,13824.208510759992,2.23661808000179,53062.367048160006 2025-09-25,17:12:08.000,268,11088520,120925,0,1758820327,13824.242192309997,2.4198954599996796,53062.367048160006 2025-09-25,17:12:09.000,268,11088546,121005,0,1758820328,13824.269137549993,2.645467620001,53062.36006104001 2025-09-25,17:12:10.000,268,11088548,120885,0,1758820329,13824.363445889998,2.7934993500020937,53062.346086800004 2025-09-25,17:12:11.000,268,11088506,121045,0,1758820330,13824.390391129993,3.0402189000014914,53062.33211256 2025-09-25,17:12:12.000,268,11088460,121125,0,1758820331,13824.437545299988,3.216447150000022,53062.297176960004 2025-09-25,17:12:13.000,268,11088535,120965,0,1758820332,13824.491435779993,3.427921050002624,53062.32512544 2025-09-25,17:12:14.000,268,11088537,120845,0,1758820333,13824.504908399998,3.547756259999005,53062.21333152 2025-09-25,17:12:15.000,268,11088513,120965,0,1758820334,13824.552062569994,3.745131900002889,53062.22730576 2025-09-25,17:12:16.000,268,11088500,120965,0,1758820335,13824.592480429994,3.86496710999927,53062.26922848001 2025-09-25,17:12:17.000,268,11088485,121085,0,1758820336,13824.592480429994,3.9989005800016457,53062.2762156 2025-09-25,17:12:18.000,268,11088508,121285,0,1758820337,13824.579007809989,4.168079700000817,53062.22730576 2025-09-25,17:12:19.000,268,11088492,120925,0,1758820338,13824.65984352999,4.365455340004701,53062.2762156 2025-09-25,17:12:20.000,268,11088531,121005,0,1758820339,13824.70026138999,4.513487069998519,53062.30416408 2025-09-25,17:12:21.000,268,11088534,121165,0,1758820340,13824.76762449,4.675617059998331,53062.3810224 2025-09-25,17:12:22.000,268,11088470,121045,0,1758820341,13824.814778659995,4.8236487899994245,53062.40897088001 2025-09-25,17:12:23.000,268,11088459,121085,0,1758820342,13824.86866914,4.964631390001159,53062.367048160006 2025-09-25,17:12:24.000,268,11088462,120965,0,1758820343,13824.976450099995,5.070368339998822,53062.367048160006 2025-09-25,17:12:25.000,268,11088465,121125,0,1758820344,13825.084231059991,5.18315442000312,53062.38800952001 2025-09-25,17:12:26.000,268,11088482,121045,0,1758820345,13825.117912609996,5.302989629999502,53062.38800952001 2025-09-25,17:12:27.000,268,11088482,121125,0,1758820346,13825.205484639991,5.408726580004441,53062.40198376 2025-09-25,17:12:28.000,268,11088529,121045,0,1758820347,13825.245902499992,5.486267010004667,53062.43691936001 2025-09-25,17:12:29.000,268,11088523,121085,0,1758820348,13825.259375119997,5.549709179998899,53062.47185496 2025-09-25,17:12:30.000,268,11088534,121085,0,1758820349,13825.346947149992,5.641347869997844,53062.50679056001 2025-09-25,17:12:31.000,268,11088500,121085,0,1758820350,13825.320001909997,5.697740909999993,53062.54172616 2025-09-25,17:12:32.000,268,11088500,121005,0,1758820351,13825.320001909997,5.761183080001501,53062.590636 2025-09-25,17:12:33.000,268,11088549,120925,0,1758820352,13825.299792979997,5.82462525000301,53062.62557160001 2025-09-25,17:12:34.000,268,11088545,120965,0,1758820353,13825.232429880001,5.895116550003877,53062.61858448 2025-09-25,17:12:35.000,268,11088577,121005,0,1758820354,13825.171803090001,5.972656980004103,53062.59762312 2025-09-25,17:12:36.000,268,11088496,121125,0,1758820355,13825.144857849991,6.120688709997921,53062.681468560004 2025-09-25,17:12:37.000,268,11088529,120965,0,1758820356,13825.104439989991,6.205278270004783,53062.64653296001 2025-09-25,17:12:38.000,268,11088477,121445,0,1758820357,13825.057285819996,6.402653910001391,53062.70941704 2025-09-25,17:12:39.000,268,11088472,121085,0,1758820358,13825.07075844,6.58593128999928,53062.66749432 2025-09-25,17:12:40.000,268,11088531,121045,0,1758820359,13825.084231059991,6.769208670004446,53062.69544280001 2025-09-25,17:12:41.000,268,11088483,120845,0,1758820360,13825.104439989991,7.008879090004484,53062.71640416 2025-09-25,17:12:42.000,268,11088504,121205,0,1758820361,13825.09096737,7.178058210003655,53062.71640416 2025-09-25,17:12:43.000,268,11088454,121125,0,1758820362,13825.1111763,7.410679500004335,53062.73736552 2025-09-25,17:12:44.000,268,11088506,121005,0,1758820363,13825.151594160001,7.558711229998153,53062.702429920006 2025-09-25,17:12:45.000,268,11088544,121325,0,1758820364,13825.138121539996,7.763136000001396,53062.73736552 2025-09-25,17:12:46.000,268,11088478,120925,0,1758820365,13825.192012020001,7.911167730002489,53062.72339128001 2025-09-25,17:12:47.000,268,11088499,121205,0,1758820366,13825.218957259996,8.016904680000152,53062.74435264001 2025-09-25,17:12:48.000,268,11088470,120965,0,1758820367,13825.232429880001,8.193132929998683,53062.75832688 2025-09-25,17:12:49.000,268,11088492,120885,0,1758820368,13825.272847740001,8.249525970000832,53062.751339760005 2025-09-25,17:12:50.000,268,11088525,121245,0,1758820369,13825.313265600002,8.362312049997854,53062.81422384001 2025-09-25,17:12:51.000,268,11088492,121085,0,1758820370,13825.414310250002,8.397557700001926,53062.800249600004 2025-09-25,17:12:52.000,268,11088472,121045,0,1758820371,13825.495145970002,8.48919639000087,53062.800249600004 2025-09-25,17:12:53.000,268,11088531,121365,0,1758820372,13825.623135859998,8.482147260001511,53062.81422384001 2025-09-25,17:12:54.000,268,11088507,121045,0,1758820373,13825.751125749994,8.482147260001511,53062.821210960006 2025-09-25,17:12:55.000,268,11088522,121045,0,1758820374,13825.912797189994,8.475098130002152,53062.870120800006 2025-09-25,17:12:56.000,268,11088500,120805,0,1758820375,13826.02057814999,8.468049000002793,53062.88409504 2025-09-25,17:12:57.000,268,11088456,121165,0,1758820376,13826.08794125,8.425754219999362,53062.870120800006 2025-09-25,17:12:58.000,268,11088530,120965,0,1758820377,13826.155304349995,8.376410310003848,53062.89806928 2025-09-25,17:12:59.000,268,11088516,121125,0,1758820378,13826.1889859,8.334115530000417,53062.93300488 2025-09-25,17:13:00.000,268,11088522,121045,0,1758820379,13826.22266744999,8.31296814000234,53062.967940480004 2025-09-25,17:13:01.000,268,11088536,121085,0,1758820380,13826.20919483,8.362312049997854,53062.95396624 2025-09-25,17:13:02.000,268,11088562,121245,0,1758820381,13826.215931139996,8.383459440003207,53063.00287608 2025-09-25,17:13:03.000,268,11088526,120845,0,1758820382,13826.12835911,8.517392909998307,53062.98191472001 2025-09-25,17:13:04.000,268,11088498,120925,0,1758820383,13826.06773232,8.644277250001323,53062.988901840006 2025-09-25,17:13:05.000,268,11088506,121125,0,1758820384,13826.034050769995,8.778210720003699,53063.00986320001 2025-09-25,17:13:06.000,268,11088547,120965,0,1758820385,13826.054259699995,8.982635489999666,53062.98191472001 2025-09-25,17:13:07.000,268,11088467,121165,0,1758820386,13826.054259699995,9.165912870004831,53062.988901840006 2025-09-25,17:13:08.000,268,11088449,121245,0,1758820387,13826.14183172999,9.398534159998235,53063.037811680006 2025-09-25,17:13:09.000,268,11088505,121285,0,1758820388,13826.155304349995,9.595909800002119,53063.00287608 2025-09-25,17:13:10.000,268,11088507,121245,0,1758820389,13826.26308530999,9.80738370000472,53062.967940480004 2025-09-25,17:13:11.000,268,11088525,121165,0,1758820390,13826.370866270001,10.082299770001555,53062.96095336001 2025-09-25,17:13:12.000,268,11088490,121285,0,1758820391,13826.458438299996,10.293773670004157,53062.9749276 2025-09-25,17:13:13.000,268,11088490,121165,0,1758820392,13826.579691879997,10.540493220003555,53063.09370864 2025-09-25,17:13:14.000,268,11088519,120925,0,1758820393,13826.687472839993,10.730819730000803,53063.0447988 2025-09-25,17:13:15.000,268,11088516,121445,0,1758820394,13826.815462729988,10.98458840999956,53063.03082456001 2025-09-25,17:13:16.000,268,11088553,121085,0,1758820395,13826.842407969998,11.146718399999372,53063.10069576 2025-09-25,17:13:17.000,268,11088554,121125,0,1758820396,13826.963661549999,11.280651870001748,53063.12864424001 2025-09-25,17:13:18.000,268,11088553,121285,0,1758820397,13827.05796988999,11.44278186000156,53063.10069576 2025-09-25,17:13:19.000,268,11088537,121085,0,1758820398,13827.12533299,11.597862720002013,53063.14960560001 2025-09-25,17:13:20.000,268,11088541,121125,0,1758820399,13827.21964132999,11.774090970000543,53063.17755408001 2025-09-25,17:13:21.000,268,11088506,121445,0,1758820400,13827.273531809995,11.908024440002919,53063.205502560006 2025-09-25,17:13:22.000,268,11088500,121605,0,1758820401,13827.36110383999,12.041957909998018,53063.26139952 2025-09-25,17:13:23.000,268,11088559,121125,0,1758820402,13827.52951159,12.140645730003598,53063.31729648001 2025-09-25,17:13:24.000,268,11088508,121405,0,1758820403,13827.583402069991,12.330972240000847,53063.3592192 2025-09-25,17:13:25.000,268,11088580,121405,0,1758820404,13827.657501479996,12.408512670001073,53063.39415480001 2025-09-25,17:13:26.000,268,11088472,121445,0,1758820405,13827.731600890002,12.500151360000018,53063.40812904 2025-09-25,17:13:27.000,268,11088522,121325,0,1758820406,13827.825909229992,12.556544400002167,53063.44306464001 2025-09-25,17:13:28.000,268,11088513,121125,0,1758820407,13827.812436610002,12.598839179998322,53063.4989616 2025-09-25,17:13:29.000,268,11088551,121405,0,1758820408,13827.832645540002,12.619986570003675,53063.56184568001 2025-09-25,17:13:30.000,268,11088524,120765,0,1758820409,13827.832645540002,12.683428739997908,53063.638704000005 2025-09-25,17:13:31.000,268,11088556,120965,0,1758820410,13827.879799709997,12.683428739997908,53063.659665360006 2025-09-25,17:13:32.000,268,11088567,121285,0,1758820411,13827.900008639997,12.648183090001112,53063.64569112 2025-09-25,17:13:33.000,268,11088489,121325,0,1758820412,13827.886536019992,12.732772650000697,53063.76447216 2025-09-25,17:13:34.000,268,11088503,121565,0,1758820413,13827.940426499998,12.782116560003487,53063.78543352 2025-09-25,17:13:35.000,268,11088559,121085,0,1758820414,13827.980844359998,12.84555872999772,53063.757485040005 2025-09-25,17:13:36.000,268,11088489,121365,0,1758820415,13828.034734839988,12.9442465500033,53063.84133048 2025-09-25,17:13:37.000,268,11088541,121325,0,1758820416,13828.135779489989,13.078180019998399,53063.89024032 2025-09-25,17:13:38.000,268,11088497,121085,0,1758820417,13828.169461039994,13.282604790001642,53063.89722744001 2025-09-25,17:13:39.000,268,11088582,121245,0,1758820418,13828.351341409994,13.465882169999531,53063.8832532 2025-09-25,17:13:40.000,268,11088489,121165,0,1758820419,13828.452386059995,13.684405200001493,53063.98107288 2025-09-25,17:13:41.000,268,11088527,121445,0,1758820420,13828.56016701999,13.860633450000023,53063.995047120006 2025-09-25,17:13:42.000,268,11088544,121205,0,1758820421,13828.721838459991,14.086205610001343,53064.092866800005 2025-09-25,17:13:43.000,268,11088472,121405,0,1758820422,13828.870037280001,14.276532119998592,53064.11382816001 2025-09-25,17:13:44.000,268,11088550,121285,0,1758820423,13829.011499790002,14.502104279999912,53064.13478952001 2025-09-25,17:13:45.000,268,11088512,121245,0,1758820424,13829.112544440002,14.692430790004437,53064.162738000006 2025-09-25,17:13:46.000,268,11088527,121605,0,1758820425,13829.220325399998,14.84751165000489,53064.162738000006 2025-09-25,17:13:47.000,268,11088517,121205,0,1758820426,13829.321370049998,15.016690770004061,53064.211647840006 2025-09-25,17:13:48.000,268,11088522,120925,0,1758820427,13829.388733149994,15.080132939998293,53064.27453192 2025-09-25,17:13:49.000,268,11088518,121285,0,1758820428,13829.435887319989,15.178820760003873,53064.23959632 2025-09-25,17:13:50.000,268,11088538,121445,0,1758820429,13829.509986729994,15.291606840000895,53064.28850616 2025-09-25,17:13:51.000,268,11088495,121525,0,1758820430,13829.590822449994,15.404392919997917,53064.337416 2025-09-25,17:13:52.000,268,11088491,121405,0,1758820431,13829.65818554999,15.453736830000707,53064.33042888001 2025-09-25,17:13:53.000,268,11088557,121285,0,1758820432,13829.78617544,15.517179000002216,53064.32344176001 2025-09-25,17:13:54.000,268,11088552,121245,0,1758820433,13829.981528429991,15.60881769000116,53064.40030008001 2025-09-25,17:13:55.000,268,11088560,121325,0,1758820434,13830.143199869992,15.65816160000395,53064.4422228 2025-09-25,17:13:56.000,268,11088502,121485,0,1758820435,13830.331816550002,15.693407250000746,53064.477158400005 2025-09-25,17:13:57.000,268,11088530,121085,0,1758820436,13830.601268949998,15.770947680000972,53064.56100384 2025-09-25,17:13:58.000,268,11088553,121285,0,1758820437,13830.890930279995,15.827340720003122,53064.5819652 2025-09-25,17:13:59.000,268,11088518,121485,0,1758820438,13831.200800539991,15.855537240000558,53064.68677200001 2025-09-25,17:14:00.000,268,11088466,121245,0,1758820439,13831.483725559992,15.933077670000785,53064.77061744 2025-09-25,17:14:01.000,268,11088492,121085,0,1758820440,13831.759914269998,15.989470710002934,53064.82651440001 2025-09-25,17:14:02.000,268,11088505,121365,0,1758820441,13832.04283929,16.052912880004442,53064.91035984 2025-09-25,17:14:03.000,268,11088505,121285,0,1758820442,13832.27861013999,16.123404179998033,53064.97324392001 2025-09-25,17:14:04.000,268,11088516,121845,0,1758820443,13832.447017890001,16.215042870004254,53065.1059992 2025-09-25,17:14:05.000,268,11088531,121765,0,1758820444,13832.655843499997,16.348976339999354,53065.22478024 2025-09-25,17:14:06.000,268,11088503,121085,0,1758820445,13832.884878039993,16.497008070000447,53065.35753552001 2025-09-25,17:14:07.000,268,11088536,121565,0,1758820446,13833.033076859989,16.59569588999875,53065.39247112 2025-09-25,17:14:08.000,268,11088527,121565,0,1758820447,13833.188011989994,16.71553110000241,53065.54618776001 2025-09-25,17:14:09.000,268,11088523,121325,0,1758820448,13833.35641973999,16.82831717999943,53065.58811048 2025-09-25,17:14:10.000,268,11088511,121405,0,1758820449,13833.48440963,16.919955869998375,53065.720865760006 2025-09-25,17:14:11.000,268,11088575,121405,0,1758820450,13833.58545428,17.018643690003955,53065.8047112 2025-09-25,17:14:12.000,268,11088501,121325,0,1758820451,13833.693235239996,17.046840210001392,53065.89554376 2025-09-25,17:14:13.000,268,11088516,121325,0,1758820452,13833.720180479992,17.131429770000977,53065.92349224 2025-09-25,17:14:14.000,268,11088549,121325,0,1758820453,13833.821225129992,17.216019330000563,53065.99336344 2025-09-25,17:14:15.000,268,11088514,121245,0,1758820454,13833.854906679997,17.272412370002712,53066.1191316 2025-09-25,17:14:16.000,268,11088450,121405,0,1758820455,13833.922269779992,17.314707149998867,53066.1191316 2025-09-25,17:14:17.000,268,11088512,121365,0,1758820456,13833.922269779992,17.321756279998226,53066.14009296 2025-09-25,17:14:18.000,268,11088502,121325,0,1758820457,13833.929006090002,17.314707149998867,53066.223938400006 2025-09-25,17:14:19.000,268,11088475,121285,0,1758820458,13834.003105499993,17.321756279998226,53066.258874 2025-09-25,17:14:20.000,268,11088555,121405,0,1758820459,13834.016578119998,17.32880541000486,53066.28682248 2025-09-25,17:14:21.000,268,11088505,121485,0,1758820460,13834.050259670003,17.33585454000422,53066.26586112001 2025-09-25,17:14:22.000,268,11088579,121445,0,1758820461,13834.070468599988,17.32880541000486,53066.24489976001 2025-09-25,17:14:23.000,268,11088456,121245,0,1758820462,13834.097413839998,17.29355976000079,53066.29380960001 2025-09-25,17:14:24.000,268,11088506,121685,0,1758820463,13834.178249559998,17.258314110003994,53066.34271944001 2025-09-25,17:14:25.000,268,11088474,121365,0,1758820464,13834.272557899989,17.208970200001204,53066.34271944001 2025-09-25,17:14:26.000,268,11088479,121325,0,1758820465,13834.346657309994,17.145528029999696,53066.34970656 2025-09-25,17:14:27.000,268,11088533,121405,0,1758820466,13834.44096565,17.12438064000162,53066.30079672 2025-09-25,17:14:28.000,268,11088502,121485,0,1758820467,13834.56221923,17.082085859998188,53066.35669368 2025-09-25,17:14:29.000,268,11088493,121205,0,1758820468,13834.72389067,17.05388934000075,53066.37765504 2025-09-25,17:14:30.000,268,11088550,121565,0,1758820469,13834.899034729991,17.032741950002674,53066.48246184001 2025-09-25,17:14:31.000,268,11088533,121405,0,1758820470,13835.101124029992,17.05388934000075,53066.48246184001 2025-09-25,17:14:32.000,268,11088476,121405,0,1758820471,13835.235850229998,16.997496299998602,53066.53137168001 2025-09-25,17:14:33.000,268,11088490,121325,0,1758820472,13835.404257979993,17.046840210001392,53066.59425576 2025-09-25,17:14:34.000,268,11088506,121245,0,1758820473,13835.59287465999,17.089134990004823,53066.65015272001 2025-09-25,17:14:35.000,268,11088543,121325,0,1758820474,13835.78149134,17.138478900000337,53066.7130368 2025-09-25,17:14:36.000,268,11088522,121405,0,1758820475,13835.909481229995,17.223068459999922,53066.74797240001 2025-09-25,17:14:37.000,268,11088561,121445,0,1758820476,13835.96337171,17.30060889000015,53066.83181784 2025-09-25,17:14:38.000,268,11088498,121765,0,1758820477,13836.071152669996,17.364051060001657,53066.91566328001 2025-09-25,17:14:39.000,268,11088527,121325,0,1758820478,13836.111570529996,17.392247579999093,53066.90867616 2025-09-25,17:14:40.000,268,11088506,121405,0,1758820479,13836.145252080001,17.47683713999868,53066.96457312001 2025-09-25,17:14:41.000,268,11088544,121645,0,1758820480,13836.111570529996,17.490935400004673,53066.992521600005 2025-09-25,17:14:42.000,268,11088472,121285,0,1758820481,13836.077888979991,17.50503366000339,53066.992521600005 2025-09-25,17:14:43.000,268,11088529,121725,0,1758820482,13836.050943739996,17.533230180000828,53066.97854736 2025-09-25,17:14:44.000,268,11088504,121565,0,1758820483,13835.96337171,17.5684758300049,53066.99950872 2025-09-25,17:14:45.000,268,11088569,121285,0,1758820484,13835.89600860999,17.561426699998265,53066.992521600005 2025-09-25,17:14:46.000,268,11088468,121765,0,1758820485,13835.91621753999,17.610770610001055,53066.992521600005 2025-09-25,17:14:47.000,268,11088540,121325,0,1758820486,13835.89600860999,17.561426699998265,53067.00649584001 2025-09-25,17:14:48.000,268,11088546,121645,0,1758820487,13835.83538181999,17.57552496000426,53066.96457312001 2025-09-25,17:14:49.000,268,11088474,121525,0,1758820488,13835.83538181999,17.596672350002336,53066.992521600005 2025-09-25,17:14:50.000,268,11088532,121005,0,1758820489,13835.828645509995,17.57552496000426,53066.92963752 2025-09-25,17:14:51.000,268,11088602,121445,0,1758820490,13835.90274492,17.603721480001695,53066.99950872 2025-09-25,17:14:52.000,268,11088506,121405,0,1758820491,13835.96337171,17.5684758300049,53066.943611760005 2025-09-25,17:14:53.000,268,11088572,121085,0,1758820492,13836.0239985,17.589623220002977,53066.943611760005 2025-09-25,17:14:54.000,268,11088571,121605,0,1758820493,13836.050943739996,17.596672350002336,53066.96457312001 2025-09-25,17:14:55.000,268,11088497,121325,0,1758820494,13836.00378957,17.610770610001055,53067.041431440004 2025-09-25,17:14:56.000,268,11088461,121445,0,1758820495,13836.030734809996,17.554377569998906,53067.03444432001 2025-09-25,17:14:57.000,268,11088507,121445,0,1758820496,13835.997053259991,17.540279310000187,53067.0274572 2025-09-25,17:14:58.000,268,11088577,121405,0,1758820497,13835.92295385,17.561426699998265,53067.062392800006 2025-09-25,17:14:59.000,268,11088538,121485,0,1758820498,13835.848854439995,17.47683713999868,53067.07636704 2025-09-25,17:15:00.000,268,11088520,121605,0,1758820499,13835.78149134,17.434542360002524,53067.111302640005 2025-09-25,17:15:01.000,268,11088495,121485,0,1758820500,13835.73433716999,17.385198449999734,53067.13925112 2025-09-25,17:15:02.000,268,11088553,121525,0,1758820501,13835.69391930999,17.34290367000358,53067.160212480005 2025-09-25,17:15:03.000,268,11088476,121405,0,1758820502,13835.61308358999,17.30060889000015,53067.10431552001 2025-09-25,17:15:04.000,268,11088547,121525,0,1758820503,13835.606347279994,17.28651063000143,53067.08335416001 2025-09-25,17:15:05.000,268,11088543,121445,0,1758820504,13835.61308358999,17.187822810003127,53067.09034128 2025-09-25,17:15:06.000,268,11088545,121405,0,1758820505,13835.579402039999,17.152577159999055,53067.041431440004 2025-09-25,17:15:07.000,268,11088551,121445,0,1758820506,13835.559193109999,17.082085859998188,53066.97156024 2025-09-25,17:15:08.000,268,11088466,121325,0,1758820507,13835.599610969999,17.039791080002033,53067.0274572 2025-09-25,17:15:09.000,268,11088555,121405,0,1758820508,13835.61308358999,17.039791080002033,53066.96457312001 2025-09-25,17:15:10.000,268,11088520,121485,0,1758820509,13835.666974069994,16.976348910000524,53066.93662464001 2025-09-25,17:15:11.000,268,11088535,121605,0,1758820510,13835.74107348,16.948152390003088,53066.9226504 2025-09-25,17:15:12.000,268,11088578,121565,0,1758820511,13835.788227649995,16.94110326000373,53066.873740560004 2025-09-25,17:15:13.000,268,11088540,121605,0,1758820512,13835.86232706,16.87061196000286,53066.91566328001 2025-09-25,17:15:14.000,268,11088581,121285,0,1758820513,13835.91621753999,16.83536630999879,53066.86675344001 2025-09-25,17:15:15.000,268,11088489,121925,0,1758820514,13835.92295385,16.87061196000286,53066.81085648 2025-09-25,17:15:16.000,268,11088506,121325,0,1758820515,13835.97684432999,16.84241543999815,53066.775920880005 2025-09-25,17:15:17.000,268,11088537,121525,0,1758820516,13836.010525879996,16.82126805000007,53066.81085648 2025-09-25,17:15:18.000,268,11088473,121445,0,1758820517,13835.997053259991,16.87766109000222,53066.79688224001 2025-09-25,17:15:19.000,268,11088580,121565,0,1758820518,13835.990316949996,16.87061196000286,53066.76194664 2025-09-25,17:15:20.000,268,11088510,121765,0,1758820519,13835.91621753999,16.89175935000094,53066.72002392001 2025-09-25,17:15:21.000,268,11088519,121485,0,1758820520,13835.83538181999,16.87061196000286,53066.727011040006 2025-09-25,17:15:22.000,268,11088550,121445,0,1758820521,13835.707391929995,16.856513700004143,53066.69207544 2025-09-25,17:15:23.000,268,11088517,121605,0,1758820522,13835.565929419994,16.856513700004143,53066.63617848 2025-09-25,17:15:24.000,268,11088535,121245,0,1758820523,13835.464884769994,16.84241543999815,53066.61521712 2025-09-25,17:15:25.000,268,11088618,121405,0,1758820524,13835.309949639988,16.84241543999815,53066.59425576 2025-09-25,17:15:26.000,268,11088539,121565,0,1758820525,13835.114596649997,16.793071530002635,53066.657139840005 2025-09-25,17:15:27.000,268,11088563,121565,0,1758820526,13834.986606760001,16.736678490000486,53066.58028152001 2025-09-25,17:15:28.000,268,11088465,121525,0,1758820527,13834.838407939991,16.750776749999204,53066.59425576 2025-09-25,17:15:29.000,268,11088497,121325,0,1758820528,13834.730626979996,16.757825879998563,53066.52438456 2025-09-25,17:15:30.000,268,11088567,121205,0,1758820529,13834.55548291999,16.814218920000712,53066.49643608 2025-09-25,17:15:31.000,268,11088516,121485,0,1758820530,13834.447701959994,16.84241543999815,53066.44752624 2025-09-25,17:15:32.000,268,11088549,121405,0,1758820531,13834.306239449994,16.856513700004143,53066.41957776 2025-09-25,17:15:33.000,268,11088459,121605,0,1758820532,13834.184985869993,16.927004999997735,53066.36368080001 2025-09-25,17:15:34.000,268,11088535,121525,0,1758820533,13834.050259670003,16.976348910000524,53066.31477096001 2025-09-25,17:15:35.000,268,11088448,121485,0,1758820534,13833.976160259997,17.025692820003314,53066.3287452 2025-09-25,17:15:36.000,268,11088523,121725,0,1758820535,13833.881851919992,17.046840210001392,53066.223938400006 2025-09-25,17:15:37.000,268,11088483,121405,0,1758820536,13833.807752510002,17.032741950002674,53066.202977040004 2025-09-25,17:15:38.000,268,11088529,121445,0,1758820537,13833.726916790001,17.05388934000075,53066.17502856001 2025-09-25,17:15:39.000,268,11088542,121645,0,1758820538,13833.652817379996,16.997496299998602,53066.11214448 2025-09-25,17:15:40.000,268,11088513,121405,0,1758820539,13833.531563799996,16.990447169999243,53066.14009296 2025-09-25,17:15:41.000,268,11088570,121685,0,1758820540,13833.39683759999,16.955201520002447,53066.084196 2025-09-25,17:15:42.000,268,11088505,121525,0,1758820541,13833.25537508999,16.919955869998375,53066.0143248 2025-09-25,17:15:43.000,268,11088495,121645,0,1758820542,13833.107176269994,16.82831717999943,53065.96541496 2025-09-25,17:15:44.000,268,11088560,121525,0,1758820543,13832.925295899993,16.71553110000241,53065.867595280004 2025-09-25,17:15:45.000,268,11088586,121685,0,1758820544,13832.750151840002,16.687334579997696,53065.83265968001 2025-09-25,17:15:46.000,268,11088483,121405,0,1758820545,13832.541326229992,16.574548500000674,53065.78374984 2025-09-25,17:15:47.000,268,11088538,121485,0,1758820546,13832.33923692999,16.546351980003237,53065.75580136 2025-09-25,17:15:48.000,268,11088474,121805,0,1758820547,13832.110202389995,16.497008070000447,53065.65798168 2025-09-25,17:15:49.000,268,11088534,121245,0,1758820548,13831.89464046999,16.511106329999166,53065.62304608001 2025-09-25,17:15:50.000,268,11088466,121245,0,1758820549,13831.692551169988,16.525204589997884,53065.59509760001 2025-09-25,17:15:51.000,268,11088517,121405,0,1758820550,13831.470252940002,16.630941540002823,53065.47631656001 2025-09-25,17:15:52.000,268,11088591,121605,0,1758820551,13831.348999360001,16.71553110000241,53065.42740672001 2025-09-25,17:15:53.000,268,11088539,121565,0,1758820552,13831.261427329991,16.82831717999943,53065.39247112 2025-09-25,17:15:54.000,268,11088509,121645,0,1758820553,13831.194064229996,16.969299780001165,53065.25971584001 2025-09-25,17:15:55.000,268,11088590,121605,0,1758820554,13831.200800539991,17.12438064000162,53065.27369008 2025-09-25,17:15:56.000,268,11088478,121605,0,1758820555,13831.247954710001,17.23011758999928,53065.18984464001 2025-09-25,17:15:57.000,268,11088561,121405,0,1758820556,13831.247954710001,17.314707149998867,53065.15490904 2025-09-25,17:15:58.000,268,11088512,121725,0,1758820557,13831.261427329991,17.40634583999781,53065.12696056 2025-09-25,17:15:59.000,268,11088520,121405,0,1758820558,13831.234482089996,17.46273887999996,53065.11298632 2025-09-25,17:16:00.000,268,11088494,121725,0,1758820559,13831.234482089996,17.47683713999868,53065.1059992 2025-09-25,17:16:01.000,268,11088514,121565,0,1758820560,13831.180591609991,17.47683713999868,53065.11997344001 2025-09-25,17:16:02.000,268,11088601,121645,0,1758820561,13831.1064922,17.497984530004032,53065.08503784 2025-09-25,17:16:03.000,268,11088541,121285,0,1758820562,13831.08628327,17.427493230003165,53065.07106360001 2025-09-25,17:16:04.000,268,11088482,121485,0,1758820563,13830.991974929995,17.434542360002524,53065.07805072 2025-09-25,17:16:05.000,268,11088524,121325,0,1758820564,13830.911139209995,17.364051060001657,53065.07805072 2025-09-25,17:16:06.000,268,11088595,121485,0,1758820565,13830.76294039,17.28651063000143,53065.09202496001 2025-09-25,17:16:07.000,268,11088471,121485,0,1758820566,13830.675368359989,17.223068459999922,53065.02215376001 2025-09-25,17:16:08.000,268,11088509,121605,0,1758820567,13830.527169539993,17.145528029999696,53064.91035984 2025-09-25,17:16:09.000,268,11088550,121405,0,1758820568,13830.378970719998,17.05388934000075,53064.98721816 2025-09-25,17:16:10.000,268,11088539,121605,0,1758820569,13830.217299279997,16.93405413000437,53064.8963856 2025-09-25,17:16:11.000,268,11088570,121565,0,1758820570,13830.042155219991,16.84241543999815,53064.84747576 2025-09-25,17:16:12.000,268,11088622,121485,0,1758820571,13829.81985698999,16.743727619999845,53064.82651440001 2025-09-25,17:16:13.000,268,11088525,121565,0,1758820572,13829.611031379995,16.6520889300009,53064.812540160005 2025-09-25,17:16:14.000,268,11088504,121645,0,1758820573,13829.415678389989,16.609794150004745,53064.714720480006 2025-09-25,17:16:15.000,268,11088519,121565,0,1758820574,13829.213589089988,16.504057199999806,53064.57497808 2025-09-25,17:16:16.000,268,11088516,121565,0,1758820575,13829.031708720002,16.41241851000086,53064.595939440005 2025-09-25,17:16:17.000,268,11088590,121565,0,1758820576,13828.896982519997,16.348976339999354,53064.56100384 2025-09-25,17:16:18.000,268,11088561,121285,0,1758820577,13828.775728939996,16.341927209999994,53064.54004248001 2025-09-25,17:16:19.000,268,11088585,121525,0,1758820578,13828.742047389991,16.341927209999994,53064.44920992001 2025-09-25,17:16:20.000,268,11088575,121565,0,1758820579,13828.789201560001,16.348976339999354,53064.4072872 2025-09-25,17:16:21.000,268,11088483,121605,0,1758820580,13828.849828350001,16.405369380001503,53064.40030008001 2025-09-25,17:16:22.000,268,11088568,121565,0,1758820581,13828.950873000002,16.46176242000365,53064.4072872 2025-09-25,17:16:23.000,268,11088503,121685,0,1758820582,13829.119280749997,16.546351980003237,53064.35139024001 2025-09-25,17:16:24.000,268,11088568,121765,0,1758820583,13829.206852779993,16.69438371000433,53064.43523568 2025-09-25,17:16:25.000,268,11088497,121685,0,1758820584,13829.395469459989,16.771924140004558,53064.38632584 2025-09-25,17:16:26.000,268,11088530,121605,0,1758820585,13829.51672303999,16.856513700004143,53064.379338720006 2025-09-25,17:16:27.000,268,11088513,121805,0,1758820586,13829.66492186,16.983398039999884,53064.477158400005 2025-09-25,17:16:28.000,268,11088560,121325,0,1758820587,13829.732284959995,17.07503672999883,53064.47017128001 2025-09-25,17:16:29.000,268,11088536,121845,0,1758820588,13829.74575758,17.10323325000354,53064.512094 2025-09-25,17:16:30.000,268,11088509,121365,0,1758820589,13829.69860340999,17.223068459999922,53064.56100384 2025-09-25,17:16:31.000,268,11088528,121405,0,1758820590,13829.73902126999,17.27946150000207,53064.58895232001 2025-09-25,17:16:32.000,268,11088517,121765,0,1758820591,13829.651449239995,17.34290367000358,53064.57497808 2025-09-25,17:16:33.000,268,11088548,121645,0,1758820592,13829.590822449994,17.357001930002298,53064.65882352001 2025-09-25,17:16:34.000,268,11088570,121485,0,1758820593,13829.503250419999,17.392247579999093,53064.67978488 2025-09-25,17:16:35.000,268,11088572,121725,0,1758820594,13829.435887319989,17.483886269998038,53064.66581064001 2025-09-25,17:16:36.000,268,11088496,121525,0,1758820595,13829.368524219994,17.50503366000339,53064.68677200001 2025-09-25,17:16:37.000,268,11088539,121645,0,1758820596,13829.355051599989,17.561426699998265,53064.74266896 2025-09-25,17:16:38.000,268,11088555,121245,0,1758820597,13829.321370049998,17.610770610001055,53064.763630320005 2025-09-25,17:16:39.000,268,11088513,121605,0,1758820598,13829.388733149994,17.64601625999785,53064.78459168001 2025-09-25,17:16:40.000,268,11088515,121525,0,1758820599,13829.449359939994,17.68831104000128,53064.763630320005 2025-09-25,17:16:41.000,268,11088523,121525,0,1758820600,13829.530195659994,17.794047989998944,53064.86843712 2025-09-25,17:16:42.000,268,11088557,121685,0,1758820601,13829.61776768999,17.794047989998944,53064.86843712 2025-09-25,17:16:43.000,268,11088574,121405,0,1758820602,13829.76596651,17.88568667999789,53064.95926968 2025-09-25,17:16:44.000,268,11088577,121565,0,1758820603,13829.914165329996,17.92093233000196,53065.06407648 2025-09-25,17:16:45.000,268,11088480,121765,0,1758820604,13830.156672489997,17.97732537000411,53065.11997344001 2025-09-25,17:16:46.000,268,11088497,121605,0,1758820605,13830.419388579998,17.991423630002828,53065.196831760004 2025-09-25,17:16:47.000,268,11088555,121765,0,1758820606,13830.668632049994,18.0478166699977,53065.29465144 2025-09-25,17:16:48.000,268,11088556,121485,0,1758820607,13830.94482076,18.033718409998983,53065.39247112 2025-09-25,17:16:49.000,268,11088535,121765,0,1758820608,13831.18732792,18.005521890001546,53065.51823928 2025-09-25,17:16:50.000,268,11088545,121765,0,1758820609,13831.483725559992,18.005521890001546,53065.65798168 2025-09-25,17:16:51.000,268,11088498,122005,0,1758820610,13831.800332129998,17.93503059000068,53065.699904400004 2025-09-25,17:16:52.000,268,11088581,121645,0,1758820611,13832.009157739994,17.87863754999853,53065.86060816001 2025-09-25,17:16:53.000,268,11088536,121485,0,1758820612,13832.26513752,17.772900600000867,53066.00035056001 2025-09-25,17:16:54.000,268,11088587,121525,0,1758820613,13832.372918479996,17.69536017000064,53066.1191316 2025-09-25,17:16:55.000,268,11088532,121645,0,1758820614,13832.568271470001,17.57552496000426,53066.258874 2025-09-25,17:16:56.000,268,11088535,121645,0,1758820615,13832.709733980002,17.441591490001883,53066.34970656 2025-09-25,17:16:57.000,268,11088560,121445,0,1758820616,13832.750151840002,17.371100190001016,53066.440539120005 2025-09-25,17:16:58.000,268,11088570,121605,0,1758820617,13832.770360770002,17.258314110003994,53066.559320160006 2025-09-25,17:16:59.000,268,11088554,121525,0,1758820618,13832.723206599992,17.166675419997773,53066.62919136001 2025-09-25,17:17:00.000,268,11088552,121565,0,1758820619,13832.615425639997,17.089134990004823,53066.65015272001 2025-09-25,17:17:01.000,268,11088481,121565,0,1758820620,13832.527853610001,16.990447169999243,53066.69906256001 2025-09-25,17:17:02.000,268,11088544,121765,0,1758820621,13832.426808960001,16.948152390003088,53066.73399816 2025-09-25,17:17:03.000,268,11088481,121485,0,1758820622,13832.24492859,16.898808480000298,53066.74797240001 2025-09-25,17:17:04.000,268,11088501,121565,0,1758820623,13832.029366669994,16.89175935000094,53066.74098528 2025-09-25,17:17:05.000,268,11088506,121365,0,1758820624,13831.867695229994,16.898808480000298,53066.74797240001 2025-09-25,17:17:06.000,268,11088512,121605,0,1758820625,13831.685814859993,16.89175935000094,53066.72002392001 2025-09-25,17:17:07.000,268,11088532,121765,0,1758820626,13831.503934489992,16.905857609999657,53066.7130368 2025-09-25,17:17:08.000,268,11088555,121605,0,1758820627,13831.382680909992,16.962250650001806,53066.7130368 2025-09-25,17:17:09.000,268,11088541,121485,0,1758820628,13831.214273159996,17.032741950002674,53066.706049680004 2025-09-25,17:17:10.000,268,11088531,121645,0,1758820629,13831.1064922,17.138478900000337,53066.65015272001 2025-09-25,17:17:11.000,268,11088612,121565,0,1758820630,13831.03912909999,17.251264980004635,53066.66412696 2025-09-25,17:17:12.000,268,11088588,121725,0,1758820631,13830.911139209995,17.33585454000422,53066.657139840005 2025-09-25,17:17:13.000,268,11088550,121645,0,1758820632,13830.86398504,17.385198449999734,53066.58028152001 2025-09-25,17:17:14.000,268,11088515,121365,0,1758820633,13830.9044029,17.547328439999546,53066.608230000005 2025-09-25,17:17:15.000,268,11088548,121445,0,1758820634,13830.92461183,17.653065390004485,53066.63617848 2025-09-25,17:17:16.000,268,11088456,121605,0,1758820635,13830.97850230999,17.801097119998303,53066.62220424 2025-09-25,17:17:17.000,268,11088510,121445,0,1758820636,13831.03912909999,17.857490160000452,53066.62220424 2025-09-25,17:17:18.000,268,11088501,121445,0,1758820637,13831.09975588999,18.019620150000264,53066.559320160006 2025-09-25,17:17:19.000,268,11088530,121565,0,1758820638,13831.140173749991,18.10420970999985,53066.62919136001 2025-09-25,17:17:20.000,268,11088601,121525,0,1758820639,13831.221009469991,18.160602750002,53066.6431656 2025-09-25,17:17:21.000,268,11088612,121525,0,1758820640,13831.281636259992,18.20994666000479,53066.62919136001 2025-09-25,17:17:22.000,268,11088591,121605,0,1758820641,13831.274899949996,18.195848399998795,53066.67111408001 2025-09-25,17:17:23.000,268,11088566,121645,0,1758820642,13831.241218399991,18.20994666000479,53066.6431656 2025-09-25,17:17:24.000,268,11088596,121485,0,1758820643,13831.241218399991,18.216995790004148,53066.66412696 2025-09-25,17:17:25.000,268,11088500,121765,0,1758820644,13831.160382679991,18.188799269999436,53066.67810120001 2025-09-25,17:17:26.000,268,11088570,121085,0,1758820645,13831.12670113,18.15355362000264,53066.67111408001 2025-09-25,17:17:27.000,268,11088534,121605,0,1758820646,13831.052601719995,18.09716058000049,53066.69207544 2025-09-25,17:17:28.000,268,11088597,121765,0,1758820647,13830.94482076,18.026669279999624,53066.62220424 2025-09-25,17:17:29.000,268,11088544,121605,0,1758820648,13830.92461183,17.93503059000068,53066.58028152001 2025-09-25,17:17:30.000,268,11088546,121605,0,1758820649,13830.86398504,17.899784940003883,53066.55233304001 2025-09-25,17:17:31.000,268,11088566,121725,0,1758820650,13830.86398504,17.88568667999789,53066.47547472 2025-09-25,17:17:32.000,268,11088548,121485,0,1758820651,13830.93808444999,17.86453928999981,53066.48246184001 2025-09-25,17:17:33.000,268,11088586,121765,0,1758820652,13830.890930279995,17.857490160000452,53066.370667920004 2025-09-25,17:17:34.000,268,11088576,121405,0,1758820653,13830.92461183,17.857490160000452,53066.37765504 2025-09-25,17:17:35.000,268,11088541,121565,0,1758820654,13831.012183859995,17.87158841999917,53066.30079672 2025-09-25,17:17:36.000,268,11088540,121645,0,1758820655,13831.05933802999,17.88568667999789,53066.25188688 2025-09-25,17:17:37.000,268,11088591,121805,0,1758820656,13831.113228509996,17.899784940003883,53066.1890028 2025-09-25,17:17:38.000,268,11088576,121645,0,1758820657,13831.214273159996,17.92798146000132,53066.1890028 2025-09-25,17:17:39.000,268,11088470,121565,0,1758820658,13831.281636259992,17.942079720000038,53066.17502856001 2025-09-25,17:17:40.000,268,11088488,121445,0,1758820659,13831.322054119992,18.012571020000905,53066.1890028 2025-09-25,17:17:41.000,268,11088505,121485,0,1758820660,13831.416362459997,18.033718409998983,53066.17502856001 2025-09-25,17:17:42.000,268,11088574,121525,0,1758820661,13831.578033899998,17.98437450000347,53066.14708008001 2025-09-25,17:17:43.000,268,11088525,121525,0,1758820662,13831.658869619998,17.998472760002187,53066.07720888001 2025-09-25,17:17:44.000,268,11088585,121565,0,1758820663,13831.706023789993,18.026669279999624,53066.09118312 2025-09-25,17:17:45.000,268,11088519,121565,0,1758820664,13831.786859509994,17.991423630002828,53066.11214448 2025-09-25,17:17:46.000,268,11088474,121485,0,1758820665,13831.867695229994,17.97732537000411,53066.07720888001 2025-09-25,17:17:47.000,268,11088529,121645,0,1758820666,13831.97547618999,17.949128849999397,53066.06323464 2025-09-25,17:17:48.000,268,11088575,121805,0,1758820667,13832.089993459995,17.906834070003242,53066.084196 2025-09-25,17:17:49.000,268,11088535,121885,0,1758820668,13832.19777441999,17.87863754999853,53066.11214448 2025-09-25,17:17:50.000,268,11088501,121565,0,1758820669,13832.379654789991,17.836342770002375,53066.084196 2025-09-25,17:17:51.000,268,11088501,121765,0,1758820670,13832.568271470001,17.815195380004297,53066.1191316 2025-09-25,17:17:52.000,268,11088520,121605,0,1758820671,13832.777097079997,17.765851470001508,53066.11214448 2025-09-25,17:17:53.000,268,11088537,121405,0,1758820672,13833.033076859989,17.68831104000128,53066.16804144001 2025-09-25,17:17:54.000,268,11088558,121885,0,1758820673,13833.188011989994,17.624868869999773,53066.20996416 2025-09-25,17:17:55.000,268,11088544,121725,0,1758820674,13833.4642007,17.533230180000828,53066.17502856001 2025-09-25,17:17:56.000,268,11088532,121925,0,1758820675,13833.726916790001,17.51208279000275,53066.23092552 2025-09-25,17:17:57.000,268,11088509,121685,0,1758820676,13833.922269779992,17.413394970004447,53066.30778384 2025-09-25,17:17:58.000,268,11088517,121525,0,1758820677,13834.164776939993,17.371100190001016,53066.34970656 2025-09-25,17:17:59.000,268,11088525,121645,0,1758820678,13834.360129929999,17.251264980004635,53066.40560352 2025-09-25,17:18:00.000,268,11088602,121605,0,1758820679,13834.55548291999,17.251264980004635,53066.489448960005 2025-09-25,17:18:01.000,268,11088580,121645,0,1758820680,13834.80472639,17.187822810003127,53066.55233304001 2025-09-25,17:18:02.000,268,11088520,121645,0,1758820681,13835.067442480002,17.187822810003127,53066.58028152001 2025-09-25,17:18:03.000,268,11088499,121765,0,1758820682,13835.323422259993,17.152577159999055,53066.67111408001 2025-09-25,17:18:04.000,268,11088583,121565,0,1758820683,13835.559193109999,17.12438064000162,53066.72002392001 2025-09-25,17:18:05.000,268,11088498,121685,0,1758820684,13835.768018719995,17.09618412000418,53066.81085648 2025-09-25,17:18:06.000,268,11088557,121605,0,1758820685,13835.970108019996,17.10323325000354,53066.86675344001 2025-09-25,17:18:07.000,268,11088540,121685,0,1758820686,13836.151988389996,17.06798759999947,53066.90867616 2025-09-25,17:18:08.000,268,11088544,121765,0,1758820687,13836.279978279992,17.06093847000011,53066.99950872 2025-09-25,17:18:09.000,268,11088484,121725,0,1758820688,13836.461858649993,16.983398039999884,53067.04841856 2025-09-25,17:18:10.000,268,11088500,121605,0,1758820689,13836.569639609988,16.976348910000524,53067.15322536001 2025-09-25,17:18:11.000,268,11088521,121445,0,1758820690,13836.677420569999,16.969299780001165,53067.18117384001 2025-09-25,17:18:12.000,268,11088529,121765,0,1758820691,13836.79193783999,16.89175935000094,53067.29296776 2025-09-25,17:18:13.000,268,11088542,121645,0,1758820692,13836.8997188,16.849464570004784,53067.376813200004 2025-09-25,17:18:14.000,268,11088562,121645,0,1758820693,13836.93340034999,16.800120660001994,53067.35585184 2025-09-25,17:18:15.000,268,11088565,121965,0,1758820694,13836.967081899995,16.736678490000486,53067.43271016 2025-09-25,17:18:16.000,268,11088565,121685,0,1758820695,13837.00076345,16.743727619999845,53067.48860712001 2025-09-25,17:18:17.000,268,11088487,121285,0,1758820696,13837.03444499999,16.743727619999845,53067.55847832001 2025-09-25,17:18:18.000,268,11088564,122125,0,1758820697,13837.07486285999,16.736678490000486,53067.67027224 2025-09-25,17:18:19.000,268,11088531,121645,0,1758820698,13837.09507178999,16.764875009997922,53067.62834952 2025-09-25,17:18:20.000,268,11088525,121485,0,1758820699,13837.128753339995,16.778973270003917,53067.712194960004 2025-09-25,17:18:21.000,268,11088586,121445,0,1758820700,13837.22306168,16.807169790001353,53067.7611048 2025-09-25,17:18:22.000,268,11088503,121645,0,1758820701,13837.229797989996,16.863562830003502,53067.81001464 2025-09-25,17:18:23.000,268,11088530,121685,0,1758820702,13837.276952159991,16.87766109000222,53067.830976000005 2025-09-25,17:18:24.000,268,11088532,121565,0,1758820703,13837.310633709996,16.905857609999657,53067.90783432 2025-09-25,17:18:25.000,268,11088538,121485,0,1758820704,13837.364524190001,16.948152390003088,53067.98469264 2025-09-25,17:18:26.000,268,11088543,121765,0,1758820705,13837.418414669992,16.955201520002447,53067.99167976001 2025-09-25,17:18:27.000,268,11088530,121605,0,1758820706,13837.519459319992,16.976348910000524,53068.11046080001 2025-09-25,17:18:28.000,268,11088579,121445,0,1758820707,13837.580086109992,16.89175935000094,53068.12443504 2025-09-25,17:18:29.000,268,11088569,121765,0,1758820708,13837.681130759993,16.856513700004143,53068.180331999996 2025-09-25,17:18:30.000,268,11088556,121725,0,1758820709,13837.708075999988,16.800120660001994,53068.236228960006 2025-09-25,17:18:31.000,268,11088502,121605,0,1758820710,13837.815856959998,16.65913806000026,53068.27815168001 2025-09-25,17:18:32.000,268,11088554,121405,0,1758820711,13837.883220059994,16.525204589997884,53068.36898424 2025-09-25,17:18:33.000,268,11088578,121805,0,1758820712,13837.964055779994,16.363074599998072,53068.42488120001 2025-09-25,17:18:34.000,268,11088490,121565,0,1758820713,13838.05836412,16.222092000003613,53068.515713759996 2025-09-25,17:18:35.000,268,11088571,121765,0,1758820714,13838.11899091,16.03176548999909,53068.529688 2025-09-25,17:18:36.000,268,11088511,121605,0,1758820715,13838.09878198,15.820291590003762,53068.65545616 2025-09-25,17:18:37.000,268,11088542,121645,0,1758820716,13838.186354009995,15.651112470004591,53068.67641752 2025-09-25,17:18:38.000,268,11088538,121685,0,1758820717,13838.206562939995,15.418491180003912,53068.704366 2025-09-25,17:18:39.000,268,11088507,121805,0,1758820718,13838.186354009995,15.228164669999387,53068.704366 2025-09-25,17:18:40.000,268,11088495,122085,0,1758820719,13838.226771869995,15.03078903000278,53068.80218568 2025-09-25,17:18:41.000,268,11088566,121565,0,1758820720,13838.19982663,14.868659040002967,53068.83013416001 2025-09-25,17:18:42.000,268,11088485,121685,0,1758820721,13838.1796177,14.643086880001647,53068.851095519996 2025-09-25,17:18:43.000,268,11088579,121845,0,1758820722,13838.145936149995,14.466858630003117,53068.85808264001 2025-09-25,17:18:44.000,268,11088545,121525,0,1758820723,13838.07183673999,14.276532119998592,53068.86506976 2025-09-25,17:18:45.000,268,11088544,121765,0,1758820724,13838.004473639994,14.058009090003907,53068.9139796 2025-09-25,17:18:46.000,268,11088535,121685,0,1758820725,13837.876483749998,13.917026490002172,53068.886031120004 2025-09-25,17:18:47.000,268,11088554,121565,0,1758820726,13837.782175409993,13.733749110004283,53068.87205688 2025-09-25,17:18:48.000,268,11088511,121445,0,1758820727,13837.667658140002,13.606864770001266,53068.87205688 2025-09-25,17:18:49.000,268,11088567,121565,0,1758820728,13837.566613490002,13.416538260004018,53068.81615992 2025-09-25,17:18:50.000,268,11088580,121685,0,1758820729,13837.458832529992,13.338997830003791,53068.87904400001 2025-09-25,17:18:51.000,268,11088575,121685,0,1758820730,13837.330842639996,13.176867840003979,53068.85808264001 2025-09-25,17:18:52.000,268,11088523,121645,0,1758820731,13837.19611643999,13.057032630000322,53068.8441084 2025-09-25,17:18:53.000,268,11088614,121725,0,1758820732,13837.12201703,13.007688720004808,53068.81615992 2025-09-25,17:18:54.000,268,11088548,121645,0,1758820733,13837.07486285999,12.930148290004581,53068.80218568 2025-09-25,17:18:55.000,268,11088497,121845,0,1758820734,13837.027708689995,12.84555872999772,53068.78122432001 2025-09-25,17:18:56.000,268,11088556,121645,0,1758820735,13836.987290829995,12.810313080000924,53068.78122432001 2025-09-25,17:18:57.000,268,11088521,121685,0,1758820736,13836.99402713999,12.71162526000262,53068.72532736 2025-09-25,17:18:58.000,268,11088541,121525,0,1758820737,13836.97381820999,12.71867439000198,53068.69039176001 2025-09-25,17:18:59.000,268,11088545,121725,0,1758820738,13836.94013666,12.683428739997908,53068.62750768 2025-09-25,17:19:00.000,268,11088562,121845,0,1758820739,13836.94013666,12.556544400002167,53068.669430400005 2025-09-25,17:19:01.000,268,11088555,121565,0,1758820740,13836.987290829995,12.500151360000018,53068.60654632 2025-09-25,17:19:02.000,268,11088501,121685,0,1758820741,13836.94013666,12.387365280002996,53068.62750768 2025-09-25,17:19:03.000,268,11088561,121485,0,1758820742,13836.96034559,12.239333550001902,53068.58558496 2025-09-25,17:19:04.000,268,11088516,122005,0,1758820743,13836.946872969995,12.119498339998245,53068.56462360001 2025-09-25,17:19:05.000,268,11088502,121765,0,1758820744,13836.87950987,11.985564870003145,53068.56462360001 2025-09-25,17:19:16.000,268,11088554,121645,0,1758820755,13836.077888979991,10.279675409998163,53068.236228960006 2025-09-25,17:19:17.000,268,11088547,121725,0,1758820756,13836.017262189991,10.138692810003704,53068.20129336 2025-09-25,17:19:18.000,268,11088496,121445,0,1758820757,13835.97684432999,10.082299770001555,53068.236228960006 2025-09-25,17:19:19.000,268,11088522,121725,0,1758820758,13835.909481229995,10.032955859998765,53068.2502032 2025-09-25,17:19:20.000,268,11088523,121405,0,1758820759,13835.87579967999,9.99066108000261,53068.22924184001 2025-09-25,17:19:21.000,268,11088505,121725,0,1758820760,13835.84211813,9.94131716999982,53068.19430624 2025-09-25,17:19:22.000,268,11088502,121845,0,1758820761,13835.788227649995,9.934268040000461,53068.13142216 2025-09-25,17:19:23.000,268,11088595,121445,0,1758820762,13835.788227649995,9.934268040000461,53068.22225472 2025-09-25,17:19:24.000,268,11088526,121805,0,1758820763,13835.78149134,9.863776739999594,53068.117447920005 2025-09-25,17:19:25.000,268,11088514,121485,0,1758820764,13835.72086455,9.81443283000408,53068.10347368 2025-09-25,17:19:26.000,268,11088507,121805,0,1758820765,13835.768018719995,9.828531090002798,53068.05456384 2025-09-25,17:19:27.000,268,11088533,121685,0,1758820766,13835.73433716999,9.772138050000649,53068.047576720004 2025-09-25,17:19:28.000,268,11088557,121885,0,1758820767,13835.727600859995,9.652302840004268,53068.06155096001 2025-09-25,17:19:29.000,268,11088565,121645,0,1758820768,13835.73433716999,9.595909800002119,53068.09648656 2025-09-25,17:19:30.000,268,11088520,121485,0,1758820769,13835.71412823999,9.469025459999102,53068.0755252 2025-09-25,17:19:31.000,268,11088568,121405,0,1758820770,13835.71412823999,9.335091990004003,53068.09648656 2025-09-25,17:19:32.000,268,11088575,121725,0,1758820771,13835.71412823999,9.144765479999478,53068.10347368 2025-09-25,17:19:33.000,268,11088514,121925,0,1758820772,13835.71412823999,8.989684619999025,53068.11046080001 2025-09-25,17:19:34.000,268,11088521,121765,0,1758820773,13835.707391929995,8.834603759998572,53068.12443504 2025-09-25,17:19:35.000,268,11088561,121565,0,1758820774,13835.65350144999,8.587884209999174,53068.11046080001 2025-09-25,17:19:46.000,268,11088537,121605,0,1758820785,13835.417730599998,7.262647770003241,53068.36199712 2025-09-25,17:19:47.000,268,11088506,121685,0,1758820786,13835.384049049993,7.199205600001733,53068.285138800005 2025-09-25,17:19:48.000,268,11088506,121445,0,1758820787,13835.350367499988,7.100517780003429,53068.37597136001 2025-09-25,17:19:49.000,268,11088536,121725,0,1758820788,13835.309949639988,6.99478082999849,53068.348022879996 2025-09-25,17:19:50.000,268,11088540,121485,0,1758820789,13835.215641299998,6.9172403999982635,53068.382958480004 2025-09-25,17:19:51.000,268,11088505,121605,0,1758820790,13835.161750819992,6.825601709999319,53068.334048640005 2025-09-25,17:19:52.000,268,11088598,121765,0,1758820791,13835.013551999997,6.719864760001656,53068.36199712 2025-09-25,17:19:53.000,268,11088539,121605,0,1758820792,13834.885562110001,6.677569979998225,53068.31308728 2025-09-25,17:19:54.000,268,11088585,121965,0,1758820793,13834.797990079991,6.6564225900001475,53068.3200744 2025-09-25,17:19:55.000,268,11088499,121605,0,1758820794,13834.670000189995,6.58593128999928,53068.31308728 2025-09-25,17:19:56.000,268,11088512,121165,0,1758820795,13834.49485612999,6.529538250004407,53068.27116456 2025-09-25,17:19:57.000,268,11088532,121805,0,1758820796,13834.37360254999,6.557734770001844,53068.27116456 2025-09-25,17:19:58.000,268,11088540,121525,0,1758820797,13834.265821589994,6.557734770001844,53068.236228960006 2025-09-25,17:19:59.000,268,11088525,121685,0,1758820798,13834.151304319988,6.557734770001844,53068.22225472 2025-09-25,17:20:00.000,268,11088521,121765,0,1758820799,13833.996369189997,6.600029549997998,53068.15238352 2025-09-25,17:20:01.000,268,11088600,121685,0,1758820800,13833.848170370002,6.600029549997998,53068.117447920005 2025-09-25,17:20:02.000,268,11088571,121925,0,1758820801,13833.747125720001,6.68461911000486,53068.05456384 2025-09-25,17:20:03.000,268,11088570,121805,0,1758820802,13833.699971549991,6.663471719999507,53068.03360248 2025-09-25,17:20:04.000,268,11088570,121685,0,1758820803,13833.56524535,6.677569979998225,53067.949757040005 2025-09-25,17:20:05.000,268,11088463,121805,0,1758820804,13833.52482749,6.705766500002937,53067.91482144 2025-09-25,17:20:06.000,268,11088586,121765,0,1758820805,13833.42378284,6.68461911000486,53067.900847200006 2025-09-25,17:20:07.000,268,11088544,121725,0,1758820806,13833.41704652999,6.691668240004219,53067.879885840004 2025-09-25,17:20:08.000,268,11088560,121725,0,1758820807,13833.309265569995,6.670520849998866,53067.81001464 2025-09-25,17:20:09.000,268,11088551,121525,0,1758820808,13833.29579294999,6.649373460000788,53067.83796312 2025-09-25,17:20:10.000,268,11088525,121645,0,1758820809,13833.19474829999,6.600029549997998,53067.80302752001 2025-09-25,17:20:11.000,268,11088554,121605,0,1758820810,13833.11391257999,6.550685640002484,53067.72616920001 2025-09-25,17:20:12.000,268,11088535,121805,0,1758820811,13833.080231029999,6.543636510003125,53067.68424648001 2025-09-25,17:20:13.000,268,11088568,121605,0,1758820812,13833.012867929989,6.515439989998413,53067.67027224 2025-09-25,17:20:14.000,268,11088546,121565,0,1758820813,13832.918559589998,6.480194340001617,53067.65629800001 2025-09-25,17:20:15.000,268,11088590,121605,0,1758820814,13832.871405419988,6.444948690004821,53067.6213624 2025-09-25,17:20:16.000,268,11088482,121405,0,1758820815,13832.830987560003,6.416752170000109,53067.57943968 2025-09-25,17:20:17.000,268,11088558,121565,0,1758820816,13832.777097079997,6.381506520003313,53067.57943968 2025-09-25,17:20:18.000,268,11088563,121765,0,1758820817,13832.716470289997,6.332162610000523,53067.52354272 2025-09-25,17:20:19.000,268,11088538,121725,0,1758820818,13832.655843499997,6.254622180000297,53067.51655560001 2025-09-25,17:20:20.000,268,11088516,121525,0,1758820819,13832.588480400002,6.233474790002219,53067.45367152 2025-09-25,17:20:21.000,268,11088610,121805,0,1758820820,13832.548062540001,6.113639579998562,53067.4117488 2025-09-25,17:20:22.000,268,11088590,121605,0,1758820821,13832.453754199996,6.043148279997695,53067.40476168 2025-09-25,17:20:23.000,268,11088525,121765,0,1758820822,13832.34597324,5.993804370002181,53067.341877599996 2025-09-25,17:20:24.000,268,11088577,121645,0,1758820823,13832.271873829995,5.930362200000673,53067.33489048 2025-09-25,17:20:25.000,268,11088574,121885,0,1758820824,13832.16409287,5.866920029999164,53067.29995488001 2025-09-25,17:20:26.000,268,11088549,121485,0,1758820825,13832.06304822,5.796428729998297,53067.25803216 2025-09-25,17:20:27.000,268,11088490,121645,0,1758820826,13831.928322019994,5.732986560004065,53067.1671996 2025-09-25,17:20:28.000,268,11088509,121725,0,1758820827,13831.834013679989,5.761183080001501,53067.041431440004 2025-09-25,17:20:29.000,268,11088522,121445,0,1758820828,13831.726232719993,5.704790039999352,53067.05540568001 2025-09-25,17:20:30.000,268,11088509,121845,0,1758820829,13831.604979139993,5.711839169998711,53066.97854736 2025-09-25,17:20:31.000,268,11088549,121725,0,1758820830,13831.517407109997,5.747084820002783,53066.943611760005 2025-09-25,17:20:32.000,268,11088586,121525,0,1758820831,13831.436571389997,5.747084820002783,53066.90168904 2025-09-25,17:20:33.000,268,11088575,121485,0,1758820832,13831.396153529997,5.789379599998938,53066.8527792 2025-09-25,17:20:34.000,268,11088552,121485,0,1758820833,13831.288372570001,5.895116550003877,53066.775920880005 2025-09-25,17:20:35.000,268,11088507,121485,0,1758820834,13831.288372570001,5.937411330000032,53066.66412696 2025-09-25,17:20:36.000,268,11088595,121405,0,1758820835,13831.261427329991,6.00085350000154,53066.657139840005 2025-09-25,17:20:37.000,268,11088539,121605,0,1758820836,13831.173855299996,6.071344800002407,53066.58726864 2025-09-25,17:20:38.000,268,11088561,121565,0,1758820837,13831.227745780001,6.141836100003275,53066.60124288001 2025-09-25,17:20:39.000,268,11088529,121765,0,1758820838,13831.214273159996,6.205278270004783,53066.54534592 2025-09-25,17:20:40.000,268,11088545,121765,0,1758820839,13831.173855299996,6.325113480001164,53066.45451336 2025-09-25,17:20:41.000,268,11088531,121685,0,1758820840,13831.160382679991,6.374457390003954,53066.45451336 2025-09-25,17:20:42.000,268,11088522,121485,0,1758820841,13831.133437439996,6.473145210002258,53066.43355200001 2025-09-25,17:20:43.000,268,11088552,121445,0,1758820842,13831.093019579996,6.543636510003125,53066.35669368 2025-09-25,17:20:44.000,268,11088562,121765,0,1758820843,13831.113228509996,6.600029549997998,53066.370667920004 2025-09-25,17:20:45.000,268,11088528,121805,0,1758820844,13831.140173749991,6.663471719999507,53066.34970656 2025-09-25,17:20:46.000,268,11088531,121645,0,1758820845,13831.14691006,6.755110409998451,53066.30778384 2025-09-25,17:20:47.000,268,11088544,121405,0,1758820846,13831.180591609991,6.748061279999092,53066.38464216001 2025-09-25,17:20:48.000,268,11088605,121805,0,1758820847,13831.173855299996,6.832650839998678,53066.30079672 2025-09-25,17:20:49.000,268,11088582,121645,0,1758820848,13831.214273159996,6.86084736000339,53066.31477096001 2025-09-25,17:20:50.000,268,11088539,121565,0,1758820849,13831.194064229996,6.910191269998904,53066.30079672 2025-09-25,17:20:51.000,268,11088541,121285,0,1758820850,13831.247954710001,6.945436920002976,53066.35669368 2025-09-25,17:20:52.000,268,11088547,121445,0,1758820851,13831.254691019996,6.931338660004258,53066.33573232001 2025-09-25,17:20:53.000,268,11088557,121765,0,1758820852,13831.335526739997,6.910191269998904,53066.31477096001 2025-09-25,17:20:54.000,268,11088539,121245,0,1758820853,13831.328790430001,6.889043880000827,53066.33573232001 2025-09-25,17:20:55.000,268,11088521,121445,0,1758820854,13831.315317809996,6.832650839998678,53066.35669368 2025-09-25,17:20:56.000,268,11088503,121325,0,1758820855,13831.342263049992,6.804454320001241,53066.321758080005 2025-09-25,17:20:57.000,268,11088581,121525,0,1758820856,13831.288372570001,6.783306930003164,53066.370667920004 2025-09-25,17:20:58.000,268,11088604,121805,0,1758820857,13831.301845189992,6.755110409998451,53066.370667920004 2025-09-25,17:20:59.000,268,11088529,121725,0,1758820858,13831.247954710001,6.705766500002937,53066.40560352 2025-09-25,17:21:00.000,268,11088584,121485,0,1758820859,13831.247954710001,6.691668240004219,53066.41259064001 2025-09-25,17:21:01.000,268,11088598,121725,0,1758820860,13831.18732792,6.670520849998866,53066.40560352 2025-09-25,17:21:02.000,268,11088524,121925,0,1758820861,13831.09975588999,6.748061279999092,53066.45451336 2025-09-25,17:21:03.000,268,11088521,121725,0,1758820862,13831.08628327,6.642324330001429,53066.46150048001 2025-09-25,17:21:04.000,268,11088548,121725,0,1758820863,13831.04586541,6.670520849998866,53066.45451336 2025-09-25,17:21:05.000,268,11088526,121485,0,1758820864,13830.98523862,6.68461911000486,53066.46150048001 2025-09-25,17:21:06.000,268,11088512,121645,0,1758820865,13830.931348139995,6.705766500002937,53066.49643608 2025-09-25,17:21:07.000,268,11088576,121485,0,1758820866,13830.931348139995,6.705766500002937,53066.538358800004 2025-09-25,17:21:08.000,268,11088596,121765,0,1758820867,13830.870721349995,6.7621595399978105,53066.49643608 2025-09-25,17:21:09.000,268,11088516,121485,0,1758820868,13830.86398504,6.797405190001882,53066.5732944 2025-09-25,17:21:10.000,268,11088572,121645,0,1758820869,13830.850512419995,6.81855257999996,53066.538358800004 2025-09-25,17:21:11.000,268,11088532,121565,0,1758820870,13830.850512419995,6.839699969998037,53066.48246184001 2025-09-25,17:21:12.000,268,11088536,121685,0,1758820871,13830.85724872999,6.881994750001468,53066.49643608 2025-09-25,17:21:13.000,268,11088569,121725,0,1758820872,13830.89766658999,6.9172403999982635,53066.49643608 2025-09-25,17:21:14.000,268,11088542,121845,0,1758820873,13830.89766658999,6.896093010000186,53066.53137168001 2025-09-25,17:21:15.000,268,11088568,121525,0,1758820874,13830.870721349995,6.945436920002976,53066.53137168001 2025-09-25,17:21:16.000,268,11088559,121605,0,1758820875,13830.931348139995,6.980682569999772,53066.56630728 2025-09-25,17:21:17.000,268,11088519,121645,0,1758820876,13830.951557069995,6.99478082999849,53066.53137168001 2025-09-25,17:21:18.000,268,11088566,121805,0,1758820877,13830.971765999995,6.99478082999849,53066.5732944 2025-09-25,17:21:19.000,268,11088559,121565,0,1758820878,13830.971765999995,6.959535180001694,53066.59425576 2025-09-25,17:21:20.000,268,11088537,121725,0,1758820879,13830.98523862,6.966584310001053,53066.559320160006 2025-09-25,17:21:21.000,268,11088491,121485,0,1758820880,13830.97850230999,6.931338660004258,53066.559320160006 2025-09-25,17:21:22.000,268,11088524,121685,0,1758820881,13830.991974929995,6.9242895300048986,53066.63617848 2025-09-25,17:21:23.000,268,11088513,121605,0,1758820882,13830.931348139995,6.8678964900027495,53066.65015272001 2025-09-25,17:21:24.000,268,11088575,121645,0,1758820883,13830.911139209995,6.776257800003805,53066.65015272001 2025-09-25,17:21:25.000,268,11088544,121605,0,1758820884,13830.80335825,6.741012149999733,53066.67111408001 2025-09-25,17:21:26.000,268,11088619,121645,0,1758820885,13830.742731459999,6.677569979998225,53066.65015272001 2025-09-25,17:21:27.000,268,11088596,121485,0,1758820886,13830.655159429989,6.58593128999928,53066.69906256001 2025-09-25,17:21:28.000,268,11088547,121765,0,1758820887,13830.567587399993,6.508390859999054,53066.7130368 2025-09-25,17:21:29.000,268,11088533,121605,0,1758820888,13830.439597509998,6.416752170000109,53066.63617848 2025-09-25,17:21:30.000,268,11088499,121765,0,1758820889,13830.365498099993,6.367408260004595,53066.65015272001 2025-09-25,17:21:31.000,268,11088634,121805,0,1758820890,13830.230771900002,6.289867830004368,53066.67111408001 2025-09-25,17:21:32.000,268,11088571,121685,0,1758820891,13830.149936180002,6.254622180000297,53066.69906256001 2025-09-25,17:21:33.000,268,11088512,121725,0,1758820892,13830.028682600001,6.1841308799994295,53066.62220424 2025-09-25,17:21:34.000,268,11088562,121805,0,1758820893,13829.954583189996,6.092492190000485,53066.63617848 2025-09-25,17:21:35.000,268,11088577,121605,0,1758820894,13829.853538539995,6.078393930001766,53066.66412696 2025-09-25,17:21:36.000,268,11088544,121845,0,1758820895,13829.772702819995,6.007902630000899,53066.61521712 2025-09-25,17:21:37.000,268,11088586,121685,0,1758820896,13829.73902126999,6.007902630000899,53066.559320160006 2025-09-25,17:21:38.000,268,11088578,121805,0,1758820897,13829.68513079,5.986755240002822,53066.538358800004 2025-09-25,17:21:39.000,268,11088550,121405,0,1758820898,13829.671658169995,6.014951760000258,53066.53137168001 2025-09-25,17:21:40.000,268,11088536,121685,0,1758820899,13829.671658169995,6.00085350000154,53066.489448960005 2025-09-25,17:21:41.000,268,11088557,122085,0,1758820900,13829.64471293,6.022000889999617,53066.4684876 2025-09-25,17:21:42.000,268,11088539,121965,0,1758820901,13829.64471293,6.071344800002407,53066.49643608 2025-09-25,17:21:43.000,268,11088571,121565,0,1758820902,13829.651449239995,6.078393930001766,53066.440539120005 2025-09-25,17:21:44.000,268,11088565,121805,0,1758820903,13829.671658169995,6.085443060001126,53066.47547472 2025-09-25,17:21:45.000,268,11088541,121685,0,1758820904,13829.65818554999,6.155934360001993,53066.391629280006 2025-09-25,17:21:46.000,268,11088540,121605,0,1758820905,13829.64471293,6.1347869700039155,53066.391629280006 2025-09-25,17:21:47.000,268,11088531,121845,0,1758820906,13829.631240309995,6.198229139998148,53066.41957776 2025-09-25,17:21:48.000,268,11088613,121645,0,1758820907,13829.57734982999,6.275769569998374,53066.3986164 2025-09-25,17:21:49.000,268,11088582,121925,0,1758820908,13829.550404589994,6.247573050000938,53066.3287452 2025-09-25,17:21:50.000,268,11088576,121365,0,1758820909,13829.550404589994,6.289867830004368,53066.34970656 2025-09-25,17:21:51.000,268,11088599,121765,0,1758820910,13829.53693196999,6.325113480001164,53066.321758080005 2025-09-25,17:21:52.000,268,11088564,121565,0,1758820911,13829.60429507,6.3462608699992415,53066.370667920004 2025-09-25,17:21:53.000,268,11088531,121765,0,1758820912,13829.56387721,6.388555650002672,53066.30079672 2025-09-25,17:21:54.000,268,11088596,121685,0,1758820913,13829.590822449994,6.40970304000075,53066.30079672 2025-09-25,17:21:55.000,268,11088533,121445,0,1758820914,13829.651449239995,6.325113480001164,53066.24489976001 2025-09-25,17:21:56.000,268,11088520,121485,0,1758820915,13829.752493889995,6.353309999998601,53066.321758080005 2025-09-25,17:21:57.000,268,11088607,121725,0,1758820916,13829.792911749995,6.303966090003087,53066.29380960001 2025-09-25,17:21:58.000,268,11088519,121845,0,1758820917,13829.920901639991,6.282818699997733,53066.30079672 2025-09-25,17:21:59.000,268,11088563,121565,0,1758820918,13830.028682600001,6.254622180000297,53066.3287452 2025-09-25,17:22:00.000,268,11088526,121805,0,1758820919,13830.149936180002,6.198229139998148,53066.34970656 2025-09-25,17:22:01.000,268,11088584,121445,0,1758820920,13830.271189760002,6.127737840004556,53066.38464216001 2025-09-25,17:22:02.000,268,11088573,121685,0,1758820921,13830.372234410002,6.057246540003689,53066.391629280006 2025-09-25,17:22:03.000,268,11088530,121605,0,1758820922,13830.480015369998,5.916263940001954,53066.3986164 2025-09-25,17:22:04.000,268,11088565,121765,0,1758820923,13830.587796329994,5.81757612000365,53066.4684876 2025-09-25,17:22:05.000,268,11088577,121725,0,1758820924,13830.648423119994,5.718888299998071,53066.51041032001 2025-09-25,17:22:06.000,268,11088495,121725,0,1758820925,13830.682104669999,5.620200479999767,53066.49643608 2025-09-25,17:22:07.000,268,11088532,121565,0,1758820926,13830.71578621999,5.486267010004667,53066.50342320001 2025-09-25,17:22:08.000,268,11088496,121485,0,1758820927,13830.73599514999,5.352333540002292,53066.48246184001 2025-09-25,17:22:09.000,268,11088554,121725,0,1758820928,13830.69557728999,5.218400069999916,53066.58028152001 2025-09-25,17:22:10.000,268,11088489,121725,0,1758820929,13830.668632049994,5.0351226900020265,53066.61521712 2025-09-25,17:22:11.000,268,11088529,121485,0,1758820930,13830.581060019998,4.872992700002214,53066.61521712 2025-09-25,17:22:12.000,268,11088574,121605,0,1758820931,13830.466542749993,4.724960970001121,53066.53137168001 2025-09-25,17:22:13.000,268,11088628,121605,0,1758820932,13830.365498099993,4.598076629998104,53066.52438456 2025-09-25,17:22:14.000,268,11088556,121885,0,1758820933,13830.257717139997,4.492339680000441,53066.54534592 2025-09-25,17:22:15.000,268,11088569,121645,0,1758820934,13830.109518320001,4.379553600003419,53066.56630728 2025-09-25,17:22:16.000,268,11088533,121525,0,1758820935,13830.021946289991,4.287914910004474,53066.45451336 2025-09-25,17:22:17.000,268,11088543,121565,0,1758820936,13829.90742902,4.252669260000403,53066.440539120005 2025-09-25,17:22:18.000,268,11088558,121525,0,1758820937,13829.772702819995,4.203325350004889,53066.42656488 2025-09-25,17:22:19.000,268,11088590,121565,0,1758820938,13829.60429507,4.175128830000176,53066.40560352 2025-09-25,17:22:20.000,268,11088599,121685,0,1758820939,13829.523459349999,4.168079700000817,53066.36368080001 2025-09-25,17:22:21.000,268,11088565,121765,0,1758820940,13829.489777799994,4.217423610003607,53066.34271944001 2025-09-25,17:22:22.000,268,11088592,121765,0,1758820941,13829.422414699999,4.245620130001043,53066.3287452 2025-09-25,17:22:23.000,268,11088559,121605,0,1758820942,13829.341578979998,4.287914910004474,53066.28682248 2025-09-25,17:22:24.000,268,11088550,121925,0,1758820943,13829.294424809988,4.386602730002778,53066.24489976001 2025-09-25,17:22:25.000,268,11088616,121765,0,1758820944,13829.334842669989,4.435946639998292,53066.24489976001 2025-09-25,17:22:26.000,268,11088576,122005,0,1758820945,13829.368524219994,4.520536199997878,53066.18201568 2025-09-25,17:22:27.000,268,11088577,122045,0,1758820946,13829.483041489999,4.5628309800013085,53066.202977040004 2025-09-25,17:22:28.000,268,11088585,121725,0,1758820947,13829.56387721,4.640371410001535,53066.17502856001 2025-09-25,17:22:29.000,268,11088516,121765,0,1758820948,13829.63797661999,4.710862710002402,53066.154067200005 2025-09-25,17:22:30.000,268,11088567,121725,0,1758820949,13829.73902126999,4.753157489998557,53066.154067200005 2025-09-25,17:22:31.000,268,11088576,121485,0,1758820950,13829.792911749995,4.802501400001347,53066.14009296 2025-09-25,17:22:32.000,268,11088589,121645,0,1758820951,13829.873747469996,4.837747049998143,53066.154067200005 2025-09-25,17:22:33.000,268,11088567,121445,0,1758820952,13829.981528429991,4.844796180004778,53066.18201568 2025-09-25,17:22:34.000,268,11088543,121685,0,1758820953,13829.961319499991,4.865943570002855,53066.14009296 2025-09-25,17:22:35.000,268,11088574,121805,0,1758820954,13830.021946289991,4.901189219999651,53066.17502856001 2025-09-25,17:22:36.000,268,11088538,121805,0,1758820955,13829.974792119996,4.887090960000933,53066.16804144001 2025-09-25,17:22:37.000,268,11088564,121525,0,1758820956,13829.995001049996,4.894140090000292,53066.19598992001 2025-09-25,17:22:38.000,268,11088623,121645,0,1758820957,13829.90069270999,4.915287479998369,53066.17502856001 2025-09-25,17:22:39.000,268,11088615,121525,0,1758820958,13829.84680223,4.851845310004137,53066.19598992001 2025-09-25,17:22:40.000,268,11088511,121725,0,1758820959,13829.80638437,4.901189219999651,53066.18201568 2025-09-25,17:22:41.000,268,11088649,121765,0,1758820960,13829.64471293,4.9293857400043635,53066.16105432 2025-09-25,17:22:42.000,268,11088516,121925,0,1758820961,13829.550404589994,4.915287479998369,53066.14009296 2025-09-25,17:22:43.000,268,11088602,121725,0,1758820962,13829.483041489999,4.901189219999651,53066.13310584 2025-09-25,17:22:44.000,268,11088602,121645,0,1758820963,13829.408942079994,4.992827909998596,53066.09817024001 2025-09-25,17:22:45.000,268,11088538,121925,0,1758820964,13829.348315289993,5.021024430003308,53066.056247520006 2025-09-25,17:22:46.000,268,11088609,121645,0,1758820965,13829.294424809988,5.070368339998822,53066.04926040001 2025-09-25,17:22:47.000,268,11088604,121685,0,1758820966,13829.260743259998,5.098564860003535,53066.02131192 2025-09-25,17:22:48.000,268,11088619,121925,0,1758820967,13829.260743259998,5.13381051000033,53066.02829904001 2025-09-25,17:22:49.000,268,11088550,121765,0,1758820968,13829.287688499993,5.1902035500024795,53065.9444536 2025-09-25,17:22:50.000,268,11088582,121845,0,1758820969,13829.321370049998,5.1902035500024795,53065.88156952001 2025-09-25,17:22:51.000,268,11088530,121645,0,1758820970,13829.408942079994,5.169056160004402,53065.8745824 2025-09-25,17:22:52.000,268,11088570,121845,0,1758820971,13829.469568869994,5.1902035500024795,53065.88156952001 2025-09-25,17:22:53.000,268,11088498,121805,0,1758820972,13829.550404589994,5.211350940000557,53065.86060816001 2025-09-25,17:22:54.000,268,11088554,121605,0,1758820973,13829.63797661999,5.211350940000557,53065.86060816001 2025-09-25,17:22:55.000,268,11088611,121845,0,1758820974,13829.78617544,5.18315442000312,53065.888556640006 2025-09-25,17:22:56.000,268,11088579,121845,0,1758820975,13829.914165329996,5.154957899998408,53065.90253088 2025-09-25,17:22:57.000,268,11088553,121765,0,1758820976,13830.035418909996,5.126761380000971,53065.88156952001 2025-09-25,17:22:58.000,268,11088567,121765,0,1758820977,13830.096045699996,5.091515730004176,53065.8745824 2025-09-25,17:22:59.000,268,11088568,121725,0,1758820978,13830.244244519992,5.091515730004176,53065.88156952001 2025-09-25,17:23:00.000,268,11088536,121725,0,1758820979,13830.338552859997,5.042171820001386,53065.95144072 2025-09-25,17:23:01.000,268,11088517,121565,0,1758820980,13830.432861199988,5.021024430003308,53065.9444536 2025-09-25,17:23:02.000,268,11088557,121485,0,1758820981,13830.594532639989,4.999877039997955,53065.90253088 2025-09-25,17:23:03.000,268,11088541,121925,0,1758820982,13830.722522529999,5.013975300003949,53065.92349224 2025-09-25,17:23:04.000,268,11088520,121565,0,1758820983,13830.80335825,4.985778779999237,53066.02131192 2025-09-25,17:23:05.000,268,11088565,121765,0,1758820984,13830.971765999995,4.950533130002441,53066.056247520006 2025-09-25,17:23:06.000,268,11088569,121485,0,1758820985,13831.08628327,4.9575822600018,53066.09118312 2025-09-25,17:23:07.000,268,11088550,121765,0,1758820986,13831.234482089996,4.901189219999651,53066.09817024001 2025-09-25,17:23:08.000,268,11088550,122085,0,1758820987,13831.328790430001,4.922336609997728,53066.18201568 2025-09-25,17:23:09.000,268,11088562,121645,0,1758820988,13831.510670800002,4.9293857400043635,53066.23791264 2025-09-25,17:23:10.000,268,11088524,122045,0,1758820989,13831.638660689998,4.858894440003496,53066.30079672 2025-09-25,17:23:11.000,268,11088605,121965,0,1758820990,13831.773386889989,4.809550530000706,53066.370667920004 2025-09-25,17:23:12.000,268,11088602,122045,0,1758820991,13831.901376779999,4.7179118400017614,53066.41957776 2025-09-25,17:23:13.000,268,11088548,121925,0,1758820992,13831.99568511999,4.696764450003684,53066.48246184001 2025-09-25,17:23:14.000,268,11088564,121725,0,1758820993,13832.14388394,4.583978369999386,53066.54534592 2025-09-25,17:23:15.000,268,11088607,121925,0,1758820994,13832.21798334999,4.485290550001082,53066.657139840005 2025-09-25,17:23:16.000,268,11088591,121925,0,1758820995,13832.30555538,4.400700990001496,53066.67810120001 2025-09-25,17:23:17.000,268,11088567,121565,0,1758820996,13832.3863911,4.287914910004474,53066.727011040006 2025-09-25,17:23:18.000,268,11088573,121725,0,1758820997,13832.453754199996,4.1962762199982535,53066.84579208001 2025-09-25,17:23:19.000,268,11088605,121765,0,1758820998,13832.514380989996,4.062342750003154,53066.86675344001 2025-09-25,17:23:20.000,268,11088541,121885,0,1758820999,13832.575007779997,3.9989005800016457,53066.95059888 2025-09-25,17:23:21.000,268,11088545,121845,0,1758821000,13832.622161949992,3.8931636300039827,53066.99950872 2025-09-25,17:23:22.000,268,11088587,121845,0,1758821001,13832.635634569997,3.7874266799990437,53067.07636704 2025-09-25,17:23:23.000,268,11088616,121685,0,1758821002,13832.608689330002,3.695787990000099,53067.0973284 2025-09-25,17:23:24.000,268,11088608,121725,0,1758821003,13832.622161949992,3.6111984300005133,53067.15322536001 2025-09-25,17:23:25.000,268,11088643,121845,0,1758821004,13832.669316120002,3.5266088700009277,53067.19514808 2025-09-25,17:23:26.000,268,11088602,121605,0,1758821005,13832.689525050002,3.434970180001983,53067.306942 2025-09-25,17:23:27.000,268,11088560,121765,0,1758821006,13832.770360770002,3.3503806200023973,53067.32091624001 2025-09-25,17:23:28.000,268,11088594,121605,0,1758821007,13832.770360770002,3.272840190002171,53067.376813200004 2025-09-25,17:23:29.000,268,11088579,121925,0,1758821008,13832.830987560003,3.1882506300025852,53067.36982608001 2025-09-25,17:23:30.000,268,11088641,122085,0,1758821009,13832.864669109993,3.1389067199997953,53067.48860712001 2025-09-25,17:23:31.000,268,11088523,121725,0,1758821010,13832.925295899993,3.0543171600002097,53067.50258136 2025-09-25,17:23:32.000,268,11088594,122085,0,1758821011,13832.925295899993,2.955629340001906,53067.53052984 2025-09-25,17:23:33.000,268,11088533,121845,0,1758821012,13832.932032209988,2.863990650002961,53067.565465440006 2025-09-25,17:23:34.000,268,11088599,121765,0,1758821013,13832.898350659998,2.758253699998022,53067.62834952 2025-09-25,17:23:35.000,268,11088599,121725,0,1758821014,13832.851196489988,2.652516750000359,53067.69822072 2025-09-25,17:23:36.000,268,11088584,121565,0,1758821015,13832.763624459993,2.4621902400031104,53067.65629800001 2025-09-25,17:23:37.000,268,11088567,121725,0,1758821016,13832.702997669992,2.3494041599988122,53067.6912336 2025-09-25,17:23:38.000,268,11088620,121845,0,1758821017,13832.608689330002,2.2084215600043535,53067.65629800001 2025-09-25,17:23:39.000,268,11088589,122045,0,1758821018,13832.440281579991,2.0533407000039006,53067.69822072 2025-09-25,17:23:40.000,268,11088641,121765,0,1758821019,13832.352709549996,1.9405546199996024,53067.614375280005 2025-09-25,17:23:41.000,268,11088572,121885,0,1758821020,13832.13714762999,1.8207194100032211,53067.614375280005 2025-09-25,17:23:42.000,268,11088603,121605,0,1758821021,13832.03610297999,1.7361298500036355,53067.67027224 2025-09-25,17:23:43.000,268,11088600,121725,0,1758821022,13831.860958919999,1.707933329998923,53067.60040104 2025-09-25,17:23:44.000,268,11088591,121885,0,1758821023,13831.719496409998,1.5739998600038234,53067.614375280005 2025-09-25,17:23:45.000,268,11088607,121765,0,1758821024,13831.638660689998,1.5669507300044643,53067.58642680001 2025-09-25,17:23:46.000,268,11088612,122005,0,1758821025,13831.476989249997,1.5669507300044643,53067.53751696001 2025-09-25,17:23:47.000,268,11088536,122085,0,1758821026,13831.402889839992,1.55285246999847,53067.53751696001 2025-09-25,17:23:48.000,268,11088596,121845,0,1758821027,13831.335526739997,1.545803339999111,53067.495594240005 2025-09-25,17:23:49.000,268,11088612,121885,0,1758821028,13831.261427329991,1.496459430003597,53067.46764576001 2025-09-25,17:23:50.000,268,11088553,121765,0,1758821029,13831.241218399991,1.496459430003597,53067.36982608001 2025-09-25,17:23:51.000,268,11088587,121845,0,1758821030,13831.221009469991,1.4330172600020887,53067.35585184 2025-09-25,17:23:52.000,268,11088542,121925,0,1758821031,13831.234482089996,1.4189190000033705,53067.24405792 2025-09-25,17:23:53.000,268,11088572,121645,0,1758821032,13831.241218399991,1.4048207400046522,53067.19514808 2025-09-25,17:23:54.000,268,11088565,121845,0,1758821033,13831.221009469991,1.3272803100044257,53067.15322536001 2025-09-25,17:23:55.000,268,11088534,121565,0,1758821034,13831.288372570001,1.2779364000016358,53067.09034128 2025-09-25,17:23:56.000,268,11088509,122085,0,1758821035,13831.348999360001,1.2285924899988458,53067.11828976 2025-09-25,17:23:57.000,268,11088558,121685,0,1758821036,13831.396153529997,1.1651503200046136,53067.10431552001 2025-09-25,17:23:58.000,268,11088509,121725,0,1758821037,13831.476989249997,1.1017081500031054,53067.05540568001 2025-09-25,17:23:59.000,268,11088535,121725,0,1758821038,13831.578033899998,1.0876098900043871,53067.062392800006 2025-09-25,17:24:00.000,268,11088583,122245,0,1758821039,13831.591506520002,1.0946590200037463,53067.041431440004 2025-09-25,17:24:01.000,268,11088520,121645,0,1758821040,13831.672342239988,1.031216850002238,53067.07636704 2025-09-25,17:24:02.000,268,11088595,121685,0,1758821041,13831.732969029988,1.0594133699996746,53067.02047008 2025-09-25,17:24:03.000,268,11088558,121885,0,1758821042,13831.746441649993,1.0876098900043871,53067.04841856 2025-09-25,17:24:04.000,268,11088570,121645,0,1758821043,13831.840749989999,1.186297710002691,53067.15322536001 2025-09-25,17:24:05.000,268,11088529,121885,0,1758821044,13831.860958919999,1.2074451000007684,53067.11828976 2025-09-25,17:24:06.000,268,11088567,121725,0,1758821045,13831.921585709999,1.2708872700022766,53067.14623824 2025-09-25,17:24:07.000,268,11088601,121645,0,1758821046,13831.988948809994,1.3343294400037848,53067.14623824 2025-09-25,17:24:08.000,268,11088558,121725,0,1758821047,13832.00242143,1.4048207400046522,53067.160212480005 2025-09-25,17:24:09.000,268,11088548,122165,0,1758821048,13832.029366669994,1.4682629099988844,53067.18117384001 2025-09-25,17:24:10.000,268,11088595,121885,0,1758821049,13832.029366669994,1.5387542099997518,53067.18117384001 2025-09-25,17:24:11.000,268,11088539,121725,0,1758821050,13832.12367501,1.5951472500019008,53067.24405792 2025-09-25,17:24:12.000,268,11088550,121725,0,1758821051,13832.1843018,1.6797368100014864,53067.32091624001 2025-09-25,17:24:13.000,268,11088624,121965,0,1758821052,13832.23819227999,1.7220315900049172,53067.28598064 2025-09-25,17:24:14.000,268,11088604,122085,0,1758821053,13832.32576431,1.7854737599991495,53067.31392912 2025-09-25,17:24:15.000,268,11088591,121525,0,1758821054,13832.399863719991,1.8418668000012985,53067.327903360005 2025-09-25,17:24:16.000,268,11088570,122085,0,1758821055,13832.548062540001,1.9476037499989616,53067.36283896 2025-09-25,17:24:17.000,268,11088590,121765,0,1758821056,13832.669316120002,2.081537220001337,53067.39078744001 2025-09-25,17:24:18.000,268,11088554,121845,0,1758821057,13832.878141729998,2.081537220001337,53067.42572304 2025-09-25,17:24:19.000,268,11088576,121765,0,1758821058,13833.039813169999,2.187274169999,53067.4117488 2025-09-25,17:24:20.000,268,11088565,121845,0,1758821059,13833.2621114,2.222519820003072,53067.47463288 2025-09-25,17:24:21.000,268,11088618,121605,0,1758821060,13833.44399177,2.293011120003939,53067.58642680001 2025-09-25,17:24:22.000,268,11088569,121845,0,1758821061,13833.62587214,2.2718637299985858,53067.6213624 2025-09-25,17:24:23.000,268,11088541,121725,0,1758821062,13833.814488819997,2.293011120003939,53067.64232376 2025-09-25,17:24:24.000,268,11088591,121925,0,1758821063,13833.955951329997,2.2718637299985858,53067.75411768001 2025-09-25,17:24:25.000,268,11088609,122085,0,1758821064,13834.178249559998,2.229568950002431,53067.89386008001 2025-09-25,17:24:26.000,268,11088591,122005,0,1758821065,13834.286030519994,2.1943232999983593,53067.92879568 2025-09-25,17:24:27.000,268,11088573,121725,0,1758821066,13834.39381147999,2.1449793900028453,53068.005654 2025-09-25,17:24:28.000,268,11088556,121645,0,1758821067,13834.467910889995,2.081537220001337,53068.06155096001 2025-09-25,17:24:29.000,268,11088585,121845,0,1758821068,13834.57569184999,2.025144179999188,53068.13142216 2025-09-25,17:24:30.000,268,11088579,121805,0,1758821069,13834.629582329995,1.9617020099976799,53068.215267600004 2025-09-25,17:24:31.000,268,11088612,121765,0,1758821070,13834.72389067,1.8841615800047293,53068.215267600004 2025-09-25,17:24:32.000,268,11088576,121725,0,1758821071,13834.791253769996,1.8348176700019394,53068.29911304 2025-09-25,17:24:33.000,268,11088521,121925,0,1758821072,13834.892298419996,1.7784246299997903,53068.403919840006 2025-09-25,17:24:34.000,268,11088554,121805,0,1758821073,13834.912507349996,1.757277240001713,53068.43885544 2025-09-25,17:24:35.000,268,11088603,121765,0,1758821074,13835.047233550002,1.7149824599982821,53068.501739520005 2025-09-25,17:24:36.000,268,11088550,121845,0,1758821075,13835.141541889992,1.7502281100023538,53068.529688 2025-09-25,17:24:37.000,268,11088541,121925,0,1758821076,13835.208904990002,1.7220315900049172,53068.54366224001 2025-09-25,17:24:38.000,268,11088578,121805,0,1758821077,13835.283004399993,1.7502281100023538,53068.66244328001 2025-09-25,17:24:39.000,268,11088556,121885,0,1758821078,13835.384049049993,1.7220315900049172,53068.669430400005 2025-09-25,17:24:40.000,268,11088597,121925,0,1758821079,13835.525511559994,1.7713755000004312,53068.788211440005 2025-09-25,17:24:41.000,268,11088549,121805,0,1758821080,13835.64002883,1.764326370001072,53068.851095519996 2025-09-25,17:24:42.000,268,11088537,122085,0,1758821081,13835.80170027,1.7713755000004312,53068.89301824 2025-09-25,17:24:43.000,268,11088624,122005,0,1758821082,13835.93642646999,1.7431789800029946,53068.94891520001 2025-09-25,17:24:44.000,268,11088645,121405,0,1758821083,13836.104834220001,1.757277240001713,53069.02577352001 2025-09-25,17:24:45.000,268,11088576,121405,0,1758821084,13836.259769349992,1.7290807200042764,53069.053722000004 2025-09-25,17:24:46.000,268,11088614,121925,0,1758821085,13836.455122339998,1.7008841999995639,53069.123593200005 2025-09-25,17:24:47.000,268,11088573,121765,0,1758821086,13836.603321159993,1.65154029000405,53069.21442576001 2025-09-25,17:24:48.000,268,11088565,122045,0,1758821087,13836.744783669994,1.5599015999978292,53069.20045152 2025-09-25,17:24:49.000,268,11088535,121845,0,1758821088,13836.95360927999,1.4400663900014479,53069.27730984 2025-09-25,17:24:50.000,268,11088554,121885,0,1758821089,13837.09507178999,1.3272803100044257,53069.354168159996 2025-09-25,17:24:51.000,268,11088566,121925,0,1758821090,13837.283688470001,1.2144942300001276,53069.51487192 2025-09-25,17:24:52.000,268,11088562,121765,0,1758821091,13837.445359910002,1.0876098900043871,53069.54980752001 2025-09-25,17:24:53.000,268,11088539,121645,0,1758821092,13837.607031350002,0.9395781600032933,53069.626665840005 2025-09-25,17:24:54.000,268,11088568,121885,0,1758821093,13837.708075999988,0.7633499100047629,53069.6825628 2025-09-25,17:24:55.000,268,11088580,121685,0,1758821094,13837.863011129994,0.6223673100030283,53069.752434 2025-09-25,17:24:56.000,268,11088589,122125,0,1758821095,13838.004473639994,0.4461390600044979,53069.892176400004 2025-09-25,17:24:57.000,268,11088569,122085,0,1758821096,13838.07183673999,0.2910582000040449,53069.962047600005 2025-09-25,17:24:58.000,268,11088564,121965,0,1758821097,13838.085309359994,0.1430264700029511,53070.00397032001 2025-09-25,17:24:59.000,268,11088574,121805,0,1758821098,13838.11899091,-0.019103519996860996,53070.09480288 2025-09-25,17:25:00.000,268,11088615,122125,0,1758821099,13838.15267245999,-0.16713524999795482,53070.129738480005 2025-09-25,17:25:01.000,268,11088588,121965,0,1758821100,13838.15267245999,-0.2869704600016121,53070.2065968 2025-09-25,17:25:02.000,268,11088541,121805,0,1758821101,13838.17288138999,-0.42090392999671167,53070.227558160004 2025-09-25,17:25:03.000,268,11088620,121885,0,1758821102,13838.17288138999,-0.5266408800016507,53070.276468000004 2025-09-25,17:25:04.000,268,11088621,121925,0,1758821103,13838.11899091,-0.6605743499967502,53070.33236496 2025-09-25,17:25:05.000,268,11088598,121805,0,1758821104,13838.11225459999,-0.8086060799978441,53070.33236496 2025-09-25,17:25:06.000,268,11088543,121765,0,1758821105,13838.024682569994,-0.9143430299955071,53070.346339200005 2025-09-25,17:25:07.000,268,11088601,121925,0,1758821106,13837.984264709994,-0.9848343299963744,53070.3812748 2025-09-25,17:25:08.000,268,11088618,121845,0,1758821107,13837.903428989994,-1.1540134499955457,53070.395249040004 2025-09-25,17:25:09.000,268,11088612,122085,0,1758821108,13837.863011129994,-1.280897789998562,53070.45813312001 2025-09-25,17:25:10.000,268,11088567,122165,0,1758821109,13837.755230169998,-1.4148312600009376,53070.395249040004 2025-09-25,17:25:11.000,268,11088638,121765,0,1758821110,13837.681130759993,-1.534666469997319,53070.395249040004 2025-09-25,17:25:12.000,268,11088565,121925,0,1758821111,13837.559877179992,-1.6192560299969045,53070.36031344 2025-09-25,17:25:13.000,268,11088567,122205,0,1758821112,13837.479041459992,-1.7038455899964902,53070.32537784 2025-09-25,17:25:14.000,268,11088573,122085,0,1758821113,13837.317370019991,-1.8095825400014292,53070.248519520006 2025-09-25,17:25:15.000,268,11088603,121965,0,1758821114,13837.189380129996,-1.908270359999733,53070.21358392 2025-09-25,17:25:16.000,268,11088508,121685,0,1758821115,13837.1018081,-1.9858107899999595,53070.19262256 2025-09-25,17:25:17.000,268,11088568,122085,0,1758821116,13836.987290829995,-2.056302090000827,53070.09480288 2025-09-25,17:25:18.000,268,11088613,121685,0,1758821117,13836.845828319994,-2.070400349999545,53070.03191880001 2025-09-25,17:25:19.000,268,11088564,122045,0,1758821118,13836.731311049989,-2.1408916500004125,53069.9969832 2025-09-25,17:25:20.000,268,11088580,121685,0,1758821119,13836.657211639998,-2.169088169997849,53069.941086240004 2025-09-25,17:25:21.000,268,11088499,121885,0,1758821120,13836.549430679988,-2.2043338200019207,53069.85025368 2025-09-25,17:25:22.000,268,11088579,121845,0,1758821121,13836.428177100002,-2.1902355599959265,53069.78038248 2025-09-25,17:25:23.000,268,11088595,122085,0,1758821122,13836.434913409998,-2.225481209999998,53069.745446880006 2025-09-25,17:25:24.000,268,11088598,122005,0,1758821123,13836.360813999992,-2.2466285999980755,53069.69653704001 2025-09-25,17:25:25.000,268,11088589,121925,0,1758821124,13836.313659829997,-2.267775989996153,53069.59871736001 2025-09-25,17:25:26.000,268,11088552,122125,0,1758821125,13836.320396139992,-2.2889233800015063,53069.60570448 2025-09-25,17:25:27.000,268,11088551,121925,0,1758821126,13836.327132450002,-2.331218159997661,53069.59173024 2025-09-25,17:25:28.000,268,11088604,122085,0,1758821127,13836.374286619997,-2.422856849996606,53069.52884616001 2025-09-25,17:25:29.000,268,11088580,122005,0,1758821128,13836.475331269998,-2.5144955399955506,53069.50089768001 2025-09-25,17:25:30.000,268,11088519,121885,0,1758821129,13836.488803890003,-2.6131833600011305,53069.51487192 2025-09-25,17:25:31.000,268,11088599,121925,0,1758821130,13836.515749129998,-2.7189203099987935,53069.507884800005 2025-09-25,17:25:32.000,268,11088596,121645,0,1758821131,13836.569639609988,-2.803509869998379,53069.50089768001 2025-09-25,17:25:33.000,268,11088631,122045,0,1758821132,13836.616793779998,-2.944492470000114,53069.52884616001 2025-09-25,17:25:34.000,268,11088550,122085,0,1758821133,13836.663947949994,-3.0431802899984177,53069.521859039996 2025-09-25,17:25:35.000,268,11088550,121805,0,1758821134,13836.690893189989,-3.1982611499988707,53069.54980752001 2025-09-25,17:25:36.000,268,11088578,122125,0,1758821135,13836.697629499999,-3.3392437500006054,53069.59871736001 2025-09-25,17:25:37.000,268,11088568,121925,0,1758821136,13836.663947949994,-3.5013737400004175,53069.63365296 2025-09-25,17:25:38.000,268,11088551,121765,0,1758821137,13836.637002709998,-3.585963300000003,53069.6126916 2025-09-25,17:25:39.000,268,11088616,122005,0,1758821138,13836.556166989998,-3.741044160000456,53069.56378176 2025-09-25,17:25:40.000,268,11088538,121885,0,1758821139,13836.434913409998,-3.8256337200000416,53069.57076888001 2025-09-25,17:25:41.000,268,11088624,122205,0,1758821140,13836.354077689997,-3.945468929996423,53069.59173024 2025-09-25,17:25:42.000,268,11088543,122005,0,1758821141,13836.232824109997,-4.044156750002003,53069.54980752001 2025-09-25,17:25:43.000,268,11088569,121565,0,1758821142,13836.131779459996,-4.142844570000307,53069.556794640004 2025-09-25,17:25:44.000,268,11088527,121725,0,1758821143,13835.97684432999,-4.192188479995821,53069.57076888001 2025-09-25,17:25:45.000,268,11088539,121925,0,1758821144,13835.828645509995,-4.276778039995406,53069.57076888001 2025-09-25,17:25:46.000,268,11088567,121965,0,1758821145,13835.74107348,-4.2908763000014005,53069.46596208 2025-09-25,17:25:47.000,268,11088529,121885,0,1758821146,13835.599610969999,-4.304974560000119,53069.41705224 2025-09-25,17:25:48.000,268,11088607,122085,0,1758821147,13835.498566319999,-4.283827170002041,53069.3681424 2025-09-25,17:25:49.000,268,11088593,122205,0,1758821148,13835.377312739998,-4.276778039995406,53069.37512952 2025-09-25,17:25:50.000,268,11088602,121925,0,1758821149,13835.249322850002,-4.283827170002041,53069.26333560001 2025-09-25,17:25:51.000,268,11088562,121925,0,1758821150,13835.181959749993,-4.213335870001174,53069.2284 2025-09-25,17:25:52.000,268,11088580,122165,0,1758821151,13835.087651410002,-4.1851393499964615,53069.21442576001 2025-09-25,17:25:53.000,268,11088574,121885,0,1758821152,13835.047233550002,-4.178090219997102,53069.13058032 2025-09-25,17:25:54.000,268,11088558,122005,0,1758821153,13834.959661519992,-4.128746310001588,53069.11660608001 2025-09-25,17:25:55.000,268,11088573,122165,0,1758821154,13834.892298419996,-4.121697180002229,53069.018786399996 2025-09-25,17:25:56.000,268,11088550,122085,0,1758821155,13834.899034729991,-4.051205880001362,53068.94192808 2025-09-25,17:25:57.000,268,11088569,121845,0,1758821156,13834.851880559996,-4.072353269999439,53068.94192808 2025-09-25,17:25:58.000,268,11088590,121645,0,1758821157,13834.818199009991,-4.023009359996649,53068.8441084 2025-09-25,17:25:59.000,268,11088586,122085,0,1758821158,13834.838407939991,-4.06530414000008,53068.851095519996 2025-09-25,17:26:00.000,268,11088595,122245,0,1758821159,13834.811462699996,-4.044156750002003,53068.78122432001 2025-09-25,17:26:01.000,268,11088558,122085,0,1758821160,13834.838407939991,-4.093500659997517,53068.76725008 2025-09-25,17:26:02.000,268,11088578,121965,0,1758821161,13834.905771040001,-4.114648049995594,53068.669430400005 2025-09-25,17:26:03.000,268,11088553,122005,0,1758821162,13834.946188900001,-4.156942829999025,53068.69039176001 2025-09-25,17:26:04.000,268,11088600,121925,0,1758821163,13835.027024620002,-4.142844570000307,53068.65545616 2025-09-25,17:26:05.000,268,11088563,122205,0,1758821164,13835.181959749993,-4.206286740001815,53068.66244328001 2025-09-25,17:26:06.000,268,11088587,122245,0,1758821165,13835.343631189993,-4.213335870001174,53068.66244328001 2025-09-25,17:26:07.000,268,11088576,121925,0,1758821166,13835.431203219989,-4.2908763000014005,53068.65545616 2025-09-25,17:26:08.000,268,11088544,122085,0,1758821167,13835.57266572999,-4.2908763000014005,53068.61353344001 2025-09-25,17:26:09.000,268,11088572,121965,0,1758821168,13835.747809789995,-4.361367600002268,53068.61353344001 2025-09-25,17:26:10.000,268,11088552,121725,0,1758821169,13835.93642646999,-4.403662379998423,53068.669430400005 2025-09-25,17:26:11.000,268,11088559,121965,0,1758821170,13836.104834220001,-4.4459571600018535,53068.6344948 2025-09-25,17:26:12.000,268,11088528,121925,0,1758821171,13836.313659829997,-4.481202809998649,53068.64148192001 2025-09-25,17:26:13.000,268,11088592,122085,0,1758821172,13836.495540199998,-4.537595850000798,53068.73231448001 2025-09-25,17:26:14.000,268,11088574,122125,0,1758821173,13836.650475329989,-4.65038192999782,53068.78122432001 2025-09-25,17:26:15.000,268,11088571,122045,0,1758821174,13836.75151997999,-4.734971489997406,53068.79519856 2025-09-25,17:26:16.000,268,11088545,122085,0,1758821175,13836.906455109995,-4.840708440002345,53068.8441084 2025-09-25,17:26:17.000,268,11088600,121885,0,1758821176,13837.007499759995,-4.960543649998726,53068.85808264001 2025-09-25,17:26:18.000,268,11088494,122005,0,1758821177,13837.128753339995,-5.0239858200002345,53068.87205688 2025-09-25,17:26:19.000,268,11088611,122085,0,1758821178,13837.229797989996,-5.1790666800006875,53068.92096672 2025-09-25,17:26:20.000,268,11088638,121965,0,1758821179,13837.250006919996,-5.2848036299983505,53068.96288944 2025-09-25,17:26:21.000,268,11088592,122085,0,1758821180,13837.250006919996,-5.348245799999859,53069.03276064 2025-09-25,17:26:22.000,268,11088611,121845,0,1758821181,13837.297161089991,-5.446933619998163,53069.0886576 2025-09-25,17:26:23.000,268,11088635,121965,0,1758821182,13837.317370019991,-5.51742491999903,53069.15154168 2025-09-25,17:26:24.000,268,11088564,122085,0,1758821183,13837.290424779996,-5.56676883000182,53069.1585288 2025-09-25,17:26:25.000,268,11088529,121925,0,1758821184,13837.256743229991,-5.630210999996052,53069.20743864 2025-09-25,17:26:26.000,268,11088542,121965,0,1758821185,13837.189380129996,-5.658407520000765,53069.24936136 2025-09-25,17:26:27.000,268,11088587,121925,0,1758821186,13837.15569857999,-5.686604039998201,53069.26333560001 2025-09-25,17:26:28.000,268,11088506,121765,0,1758821187,13837.14222596,-5.69365316999756,53069.30525832 2025-09-25,17:26:29.000,268,11088562,121965,0,1758821188,13837.13548964999,-5.714800559995638,53069.33320680001 2025-09-25,17:26:30.000,268,11088634,122045,0,1758821189,13837.047917619995,-5.728898820001632,53069.354168159996 2025-09-25,17:26:31.000,268,11088561,121765,0,1758821190,13837.03444499999,-5.728898820001632,53069.34718104 2025-09-25,17:26:32.000,268,11088641,122285,0,1758821191,13836.99402713999,-5.728898820001632,53069.37512952 2025-09-25,17:26:33.000,268,11088522,122085,0,1758821192,13837.00076345,-5.721849690002273,53069.45198784001 2025-09-25,17:26:34.000,268,11088568,121885,0,1758821193,13836.946872969995,-5.750046209999709,53069.48692344 2025-09-25,17:26:35.000,268,11088622,122085,0,1758821194,13836.926664039995,-5.764144469998428,53069.4729492 2025-09-25,17:26:36.000,268,11088578,121725,0,1758821195,13836.886246179994,-5.841684899998654,53069.458974960005 2025-09-25,17:26:37.000,268,11088597,121925,0,1758821196,13836.785201529994,-5.834635769999295,53069.52884616001 2025-09-25,17:26:38.000,268,11088587,122085,0,1758821197,13836.75151997999,-5.87693054999545,53069.53583328 2025-09-25,17:26:39.000,268,11088589,121765,0,1758821198,13836.704365809994,-5.954470979995676,53069.5428204 2025-09-25,17:26:40.000,268,11088594,121965,0,1758821199,13836.643739019994,-6.024962279996544,53069.556794640004 2025-09-25,17:26:41.000,268,11088543,122125,0,1758821200,13836.610057469989,-6.010864019997825,53069.60570448 2025-09-25,17:26:42.000,268,11088551,122085,0,1758821201,13836.468594960003,-6.1236501000021235,53069.56378176 2025-09-25,17:26:43.000,268,11088548,122125,0,1758821202,13836.428177100002,-6.180043139996997,53069.556794640004 2025-09-25,17:26:44.000,268,11088582,121885,0,1758821203,13836.360813999992,-6.285780090001936,53069.64762720001 2025-09-25,17:26:45.000,268,11088612,121605,0,1758821204,13836.286714590002,-6.363320520002162,53069.56378176 2025-09-25,17:26:46.000,268,11088537,122085,0,1758821205,13836.205878870001,-6.462008340000466,53069.60570448 2025-09-25,17:26:47.000,268,11088633,122125,0,1758821206,13836.145252080001,-6.574794419997488,53069.58474312 2025-09-25,17:26:48.000,268,11088516,122085,0,1758821207,13836.050943739996,-6.659383979997074,53069.5428204 2025-09-25,17:26:49.000,268,11088589,121965,0,1758821208,13835.92295385,-6.772170060001372,53069.556794640004 2025-09-25,17:26:50.000,268,11088612,121565,0,1758821209,13835.88253599,-6.8567596200009575,53069.57076888001 2025-09-25,17:26:51.000,268,11088551,121885,0,1758821210,13835.80170027,-6.948398309999902,53069.5428204 2025-09-25,17:26:52.000,268,11088537,121845,0,1758821211,13835.707391929995,-7.068233519996284,53069.577756000006 2025-09-25,17:26:53.000,268,11088612,122245,0,1758821212,13835.579402039999,-7.166921340001863,53069.56378176 2025-09-25,17:26:54.000,268,11088583,122165,0,1758821213,13835.512038939989,-7.258560030000808,53069.5428204 2025-09-25,17:26:55.000,268,11088589,121765,0,1758821214,13835.384049049993,-7.385444369996549,53069.53583328 2025-09-25,17:26:56.000,268,11088586,122085,0,1758821215,13835.269531780003,-7.491181320001488,53069.507884800005 2025-09-25,17:26:57.000,268,11088595,122045,0,1758821216,13835.181959749993,-7.60396739999851,53069.4380136 2025-09-25,17:26:58.000,268,11088565,121845,0,1758821217,13835.094387719997,-7.709704349996173,53069.4729492 2025-09-25,17:26:59.000,268,11088616,122005,0,1758821218,13834.966397830001,-7.801343039995118,53069.37512952 2025-09-25,17:27:00.000,268,11088608,121885,0,1758821219,13834.80472639,-7.836588689999189,53069.42403936 2025-09-25,17:27:01.000,268,11088553,122085,0,1758821220,13834.68347281,-7.900030860000697,53069.41705224 2025-09-25,17:27:02.000,268,11088626,121805,0,1758821221,13834.58242816,-8.00576780999836,53069.38211664001 2025-09-25,17:27:03.000,268,11088585,122165,0,1758821222,13834.467910889995,-8.01281693999772,53069.2982712 2025-09-25,17:27:04.000,268,11088598,122245,0,1758821223,13834.33318468999,-8.05511172000115,53069.2982712 2025-09-25,17:27:05.000,268,11088559,122205,0,1758821224,13834.171513249988,-8.06216085000051,53069.23538712001 2025-09-25,17:27:06.000,268,11088606,122285,0,1758821225,13834.036787049998,-8.06216085000051,53069.23538712001 2025-09-25,17:27:07.000,268,11088640,121805,0,1758821226,13833.888588230002,-8.076259109999228,53069.13058032 2025-09-25,17:27:08.000,268,11088572,122125,0,1758821227,13833.720180479992,-8.090357369997946,53069.123593200005 2025-09-25,17:27:09.000,268,11088652,122085,0,1758821228,13833.551772729996,-8.125603020002018,53069.04673488001 2025-09-25,17:27:10.000,268,11088609,122005,0,1758821229,13833.38336498,-8.083308239998587,53068.97686368001 2025-09-25,17:27:11.000,268,11088543,121925,0,1758821230,13833.181275679999,-8.069209979999869,53068.89301824 2025-09-25,17:27:12.000,268,11088620,121965,0,1758821231,13832.992658999989,-8.076259109999228,53068.81615992 2025-09-25,17:27:13.000,268,11088562,122005,0,1758821232,13832.851196489988,-8.01281693999772,53068.73231448001 2025-09-25,17:27:14.000,268,11088607,122005,0,1758821233,13832.655843499997,-7.984620420000283,53068.64846904 2025-09-25,17:27:15.000,268,11088561,121645,0,1758821234,13832.521117299992,-7.984620420000283,53068.55763648 2025-09-25,17:27:16.000,268,11088549,122245,0,1758821235,13832.332500619996,-7.878883469995344,53068.43186832 2025-09-25,17:27:17.000,268,11088609,121965,0,1758821236,13832.24492859,-7.801343039995118,53068.334048640005 2025-09-25,17:27:18.000,268,11088556,122165,0,1758821237,13832.029366669994,-7.7449500000002445,53068.22924184001 2025-09-25,17:27:19.000,268,11088576,121925,0,1758821238,13831.988948809994,-7.674458699999377,53068.117447920005 2025-09-25,17:27:20.000,268,11088638,121965,0,1758821239,13831.847486299994,-7.568721750001714,53068.068538080006 2025-09-25,17:27:21.000,268,11088588,122245,0,1758821240,13831.786859509994,-7.491181320001488,53067.96373128 2025-09-25,17:27:22.000,268,11088596,122125,0,1758821241,13831.726232719993,-7.434788279999339,53067.8659116 2025-09-25,17:27:23.000,268,11088546,121885,0,1758821242,13831.726232719993,-7.364296979998471,53067.77507904001 2025-09-25,17:27:24.000,268,11088628,122045,0,1758821243,13831.766650579993,-7.286756549998245,53067.71918208 2025-09-25,17:27:25.000,268,11088638,122125,0,1758821244,13831.739705339998,-7.209216119998018,53067.677259359996 2025-09-25,17:27:26.000,268,11088650,122005,0,1758821245,13831.692551169988,-7.124626559998433,53067.57943968 2025-09-25,17:27:27.000,268,11088635,122085,0,1758821246,13831.746441649993,-7.110528299999714,53067.509568479996 2025-09-25,17:27:28.000,268,11088558,122085,0,1758821247,13831.712760099988,-7.138724819997151,53067.48162 2025-09-25,17:27:29.000,268,11088585,122045,0,1758821248,13831.746441649993,-7.054135259997565,53067.41873592001 2025-09-25,17:27:30.000,268,11088580,121885,0,1758821249,13831.712760099988,-7.040036999998847,53067.376813200004 2025-09-25,17:27:31.000,268,11088626,121525,0,1758821250,13831.766650579993,-6.96954569999798,53067.397774560006 2025-09-25,17:27:32.000,268,11088608,122125,0,1758821251,13831.780123199998,-6.997742219995416,53067.36982608001 2025-09-25,17:27:33.000,268,11088541,122125,0,1758821252,13831.759914269998,-6.9061035299964715,53067.327903360005 2025-09-25,17:27:34.000,268,11088593,122085,0,1758821253,13831.786859509994,-6.913152659995831,53067.341877599996 2025-09-25,17:27:35.000,268,11088558,121965,0,1758821254,13831.834013679989,-6.8003665799988084,53067.31392912 2025-09-25,17:27:36.000,268,11088538,121725,0,1758821255,13831.820541059999,-6.715777019999223,53067.32091624001 2025-09-25,17:27:37.000,268,11088562,122085,0,1758821256,13831.827277369994,-6.666433109996433,53067.341877599996 2025-09-25,17:27:38.000,268,11088597,121925,0,1758821257,13831.89464046999,-6.567745289998129,53067.31392912 2025-09-25,17:27:39.000,268,11088602,121925,0,1758821258,13831.968739879994,-6.504303119996621,53067.29296776 2025-09-25,17:27:40.000,268,11088597,122125,0,1758821259,13831.95526725999,-6.370369650001521,53067.34886472001 2025-09-25,17:27:41.000,268,11088645,121885,0,1758821260,13832.01589404999,-6.236436179999146,53067.36283896 2025-09-25,17:27:42.000,268,11088517,122205,0,1758821261,13832.02263036,-6.144797490000201,53067.376813200004 2025-09-25,17:27:43.000,268,11088591,121685,0,1758821262,13832.03610297999,-6.095453579997411,53067.41873592001 2025-09-25,17:27:44.000,268,11088547,121845,0,1758821263,13832.029366669994,-5.940372719996958,53067.397774560006 2025-09-25,17:27:45.000,268,11088545,121765,0,1758821264,13832.00242143,-5.898077940000803,53067.397774560006 2025-09-25,17:27:46.000,268,11088586,121685,0,1758821265,13831.948530949994,-5.799390119995223,53067.397774560006 2025-09-25,17:27:47.000,268,11088633,121925,0,1758821266,13831.881167849999,-5.792340989995864,53067.39078744001 2025-09-25,17:27:48.000,268,11088567,122045,0,1758821267,13831.820541059999,-5.74299708000035,53067.376813200004 2025-09-25,17:27:49.000,268,11088536,121845,0,1758821268,13831.746441649993,-5.665456650000124,53067.42572304 2025-09-25,17:27:50.000,268,11088573,121765,0,1758821269,13831.685814859993,-5.658407520000765,53067.397774560006 2025-09-25,17:27:51.000,268,11088594,121925,0,1758821270,13831.611715450003,-5.616112739997334,53067.376813200004 2025-09-25,17:27:52.000,268,11088545,122085,0,1758821271,13831.490461870002,-5.594965349999256,53067.341877599996 2025-09-25,17:27:53.000,268,11088596,121565,0,1758821272,13831.423098769992,-5.538572309997107,53067.39078744001 2025-09-25,17:27:54.000,268,11088555,122045,0,1758821273,13831.328790430001,-5.5456214399964665,53067.40476168 2025-09-25,17:27:55.000,268,11088558,122245,0,1758821274,13831.214273159996,-5.51742491999903,53067.40476168 2025-09-25,17:27:56.000,268,11088606,122085,0,1758821275,13831.140173749991,-5.446933619998163,53067.31392912 2025-09-25,17:27:57.000,268,11088585,121885,0,1758821276,13831.113228509996,-5.320049279995146,53067.341877599996 2025-09-25,17:27:58.000,268,11088595,122125,0,1758821277,13831.00544755,-5.2848036299983505,53067.33489048 2025-09-25,17:27:59.000,268,11088639,121805,0,1758821278,13830.98523862,-5.193164939999406,53067.34886472001 2025-09-25,17:28:00.000,268,11088547,121925,0,1758821279,13830.94482076,-5.087427990001743,53067.29296776 2025-09-25,17:28:01.000,268,11088599,121885,0,1758821280,13830.94482076,-4.946445390000008,53067.341877599996 2025-09-25,17:28:02.000,268,11088641,122085,0,1758821281,13830.88419397,-4.840708440002345,53067.29995488001 2025-09-25,17:28:03.000,268,11088618,122125,0,1758821282,13830.89766658999,-4.685627580001892,53067.39078744001 2025-09-25,17:28:04.000,268,11088582,122005,0,1758821283,13830.87745765999,-4.516448459995445,53067.376813200004 2025-09-25,17:28:05.000,268,11088567,121845,0,1758821284,13830.911139209995,-4.417760639997141,53067.43969728001 2025-09-25,17:28:06.000,268,11088596,121565,0,1758821285,13830.931348139995,-4.269728909996047,53067.46764576001 2025-09-25,17:28:07.000,268,11088601,122205,0,1758821286,13830.95829337999,-4.149893699999666,53067.48162 2025-09-25,17:28:08.000,268,11088587,122125,0,1758821287,13831.032392789995,-4.030058489996009,53067.446684400005 2025-09-25,17:28:09.000,268,11088574,121805,0,1758821288,13831.06607434,-3.896125020000909,53067.509568479996 2025-09-25,17:28:10.000,268,11088590,121965,0,1758821289,13831.11996481999,-3.8185845900006825,53067.495594240005 2025-09-25,17:28:11.000,268,11088613,121845,0,1758821290,13831.09975588999,-3.748093289999815,53067.52354272 2025-09-25,17:28:12.000,268,11088610,122085,0,1758821291,13831.1064922,-3.7128476399957435,53067.57245256 2025-09-25,17:28:13.000,268,11088600,121925,0,1758821292,13831.052601719995,-3.684651119998307,53067.57245256 2025-09-25,17:28:14.000,268,11088582,122005,0,1758821293,13831.00544755,-3.628258079996158,53067.65629800001 2025-09-25,17:28:15.000,268,11088566,121885,0,1758821294,13830.94482076,-3.677601989998948,53067.62834952 2025-09-25,17:28:16.000,268,11088594,121685,0,1758821295,13830.85724872999,-3.6635037300002296,53067.71918208 2025-09-25,17:28:17.000,268,11088595,121725,0,1758821296,13830.742731459999,-3.677601989998948,53067.677259359996 2025-09-25,17:28:18.000,268,11088559,122005,0,1758821297,13830.567587399993,-3.7057985099963844,53067.71918208 2025-09-25,17:28:19.000,268,11088574,121965,0,1758821298,13830.385707029993,-3.7692406799978926,53067.6912336 2025-09-25,17:28:20.000,268,11088567,121845,0,1758821299,13830.190354040002,-3.7551424199991743,53067.677259359996 2025-09-25,17:28:21.000,268,11088556,121925,0,1758821300,13830.021946289991,-3.797437199995329,53067.6912336 2025-09-25,17:28:22.000,268,11088668,121805,0,1758821301,13829.813120679995,-3.79038806999597,53067.63533664001 2025-09-25,17:28:23.000,268,11088654,121965,0,1758821302,13829.624504,-3.8115354600013234,53067.6213624 2025-09-25,17:28:24.000,268,11088629,121925,0,1758821303,13829.456096249989,-3.83973197999876,53067.60738816001 2025-09-25,17:28:25.000,268,11088632,122245,0,1758821304,13829.240534329998,-3.832682849999401,53067.5514912 2025-09-25,17:28:26.000,268,11088617,121725,0,1758821305,13829.018236099997,-3.8608793699968373,53067.5514912 2025-09-25,17:28:27.000,268,11088551,122085,0,1758821306,13828.849828350001,-3.853830239997478,53067.45367152 2025-09-25,17:28:28.000,268,11088553,121805,0,1758821307,13828.66794798,-3.8679284999961965,53067.46764576001 2025-09-25,17:28:29.000,268,11088592,121805,0,1758821308,13828.47933129999,-3.896125020000909,53067.39078744001 2025-09-25,17:28:30.000,268,11088592,122165,0,1758821309,13828.36481403,-3.846781109998119,53067.36283896 2025-09-25,17:28:31.000,268,11088568,122085,0,1758821310,13828.203142589999,-3.846781109998119,53067.29995488001 2025-09-25,17:28:32.000,268,11088611,121925,0,1758821311,13828.014525909988,-3.8679284999961965,53067.25803216 2025-09-25,17:28:33.000,268,11088619,121885,0,1758821312,13827.778755059997,-3.846781109998119,53067.2370708 2025-09-25,17:28:34.000,268,11088594,121725,0,1758821313,13827.603610999991,-3.853830239997478,53067.15322536001 2025-09-25,17:28:35.000,268,11088588,121925,0,1758821314,13827.475621109996,-3.846781109998119,53067.09034128 2025-09-25,17:28:36.000,268,11088548,121765,0,1758821315,13827.30047704999,-3.853830239997478,53066.99950872 2025-09-25,17:28:37.000,268,11088600,122085,0,1758821316,13827.084915129999,-3.832682849999401,53066.9226504 2025-09-25,17:28:38.000,268,11088582,122085,0,1758821317,13826.923243689998,-3.8608793699968373,53066.83181784 2025-09-25,17:28:39.000,268,11088583,122085,0,1758821318,13826.761572249998,-3.8608793699968373,53066.81784360001 2025-09-25,17:28:40.000,268,11088632,121965,0,1758821319,13826.613373430002,-3.853830239997478,53066.74797240001 2025-09-25,17:28:41.000,268,11088634,121765,0,1758821320,13826.424756749992,-3.8115354600013234,53066.55233304001 2025-09-25,17:28:42.000,268,11088557,121885,0,1758821321,13826.26308530999,-3.797437199995329,53066.538358800004 2025-09-25,17:28:43.000,268,11088619,122325,0,1758821322,13826.06099600999,-3.783338939996611,53066.3986164 2025-09-25,17:28:44.000,268,11088558,122085,0,1758821323,13825.912797189994,-3.741044160000456,53066.34271944001 2025-09-25,17:28:45.000,268,11088590,121965,0,1758821324,13825.724180509998,-3.677601989998948,53066.202977040004 2025-09-25,17:28:46.000,268,11088583,121685,0,1758821325,13825.542300139998,-3.6494054700015113,53066.154067200005 2025-09-25,17:28:47.000,268,11088571,121925,0,1758821326,13825.441255489997,-3.593012429999362,53066.00733768001 2025-09-25,17:28:48.000,268,11088595,122085,0,1758821327,13825.245902499992,-3.487275480001699,53065.89554376 2025-09-25,17:28:49.000,268,11088614,121885,0,1758821328,13825.097703679996,-3.3956367899954785,53065.77676272 2025-09-25,17:28:50.000,268,11088603,121925,0,1758821329,13824.98992272,-3.268752449999738,53065.74182712001 2025-09-25,17:28:51.000,268,11088634,122085,0,1758821330,13824.86193282999,-3.163015500002075,53065.60907184 2025-09-25,17:28:52.000,268,11088545,121645,0,1758821331,13824.754151869995,-3.000885510002263,53065.52522640001 2025-09-25,17:28:53.000,268,11088558,122085,0,1758821332,13824.713734009994,-2.8810502999986056,53065.44836808 2025-09-25,17:28:54.000,268,11088578,121765,0,1758821333,13824.626161979999,-2.7682642200015835,53065.32958704001 2025-09-25,17:28:55.000,268,11088571,122005,0,1758821334,13824.552062569994,-2.6554781399972853,53065.196831760004 2025-09-25,17:28:56.000,268,11088632,122005,0,1758821335,13824.518381019989,-2.5144955399955506,53065.20381888 2025-09-25,17:28:57.000,268,11088601,122045,0,1758821336,13824.464490539998,-2.3946603299991693,53065.1758704 2025-09-25,17:28:58.000,268,11088606,122085,0,1758821337,13824.471226849993,-2.274825119995512,53065.07106360001 2025-09-25,17:28:59.000,268,11088543,121885,0,1758821338,13824.437545299988,-2.1831864299965673,53064.99420528001 2025-09-25,17:29:00.000,268,11088623,122005,0,1758821339,13824.390391129993,-2.0492529600014677,53064.92433408001 2025-09-25,17:29:01.000,268,11088629,122205,0,1758821340,13824.383654819998,-1.9858107899999595,53064.861450000004 2025-09-25,17:29:02.000,268,11088586,122245,0,1758821341,13824.376918509988,-1.9223686199984513,53064.83350152001 2025-09-25,17:29:03.000,268,11088533,122085,0,1758821342,13824.356709579988,-1.7813860199967166,53064.70773336001 2025-09-25,17:29:04.000,268,11088627,121565,0,1758821343,13824.370182199993,-1.6897473299977719,53064.644849280005 2025-09-25,17:29:05.000,268,11088584,122005,0,1758821344,13824.316291720002,-1.640403420002258,53064.62388792 2025-09-25,17:29:06.000,268,11088563,122085,0,1758821345,13824.275873860002,-1.5628629900020314,53064.48414552 2025-09-25,17:29:07.000,268,11088560,121885,0,1758821346,13824.228719689992,-1.4571260399970924,53064.45619704 2025-09-25,17:29:08.000,268,11088599,121965,0,1758821347,13824.235456000002,-1.4007330000022193,53064.428248560005 2025-09-25,17:29:09.000,268,11088542,122085,0,1758821348,13824.221983379997,-1.224504749996413,53064.40030008001 2025-09-25,17:29:10.000,268,11088612,121725,0,1758821349,13824.248928619993,-1.2033573599983356,53064.29549328 2025-09-25,17:29:11.000,268,11088628,122165,0,1758821350,13824.262401239997,-1.11876779999875,53064.27453192 2025-09-25,17:29:12.000,268,11088649,122125,0,1758821351,13824.289346479993,-1.0764730199953192,53064.21863496 2025-09-25,17:29:13.000,268,11088599,122045,0,1758821352,13824.296082790002,-1.0059817200017278,53064.1976736 2025-09-25,17:29:14.000,268,11088648,122085,0,1758821353,13824.329764339993,-0.963686939998297,53064.16972512 2025-09-25,17:29:15.000,268,11088532,122085,0,1758821354,13824.417336369988,-0.9777851999970153,53064.08587968001 2025-09-25,17:29:16.000,268,11088641,122085,0,1758821355,13824.457754229988,-0.907293899996148,53064.07889256 2025-09-25,17:29:17.000,268,11088594,121965,0,1758821356,13824.545326259999,-0.8509008600012749,53064.043956960006 2025-09-25,17:29:18.000,268,11088591,122045,0,1758821357,13824.626161979999,-0.7874586899997666,53064.07889256 2025-09-25,17:29:19.000,268,11088557,121925,0,1758821358,13824.754151869995,-0.6605743499967502,53064.043956960006 2025-09-25,17:29:20.000,268,11088641,121765,0,1758821359,13824.92929593,-0.5266408800016507,53064.05094408 2025-09-25,17:29:21.000,268,11088614,121805,0,1758821360,13825.084231059991,-0.4491004500014242,53064.11382816001 2025-09-25,17:29:22.000,268,11088594,122125,0,1758821361,13825.293056670002,-0.30106872000033036,53064.1278024 2025-09-25,17:29:23.000,268,11088548,122165,0,1758821362,13825.508618589993,-0.15303698999923654,53064.17671224 2025-09-25,17:29:24.000,268,11088536,121925,0,1758821363,13825.703971579998,0.030240389998652972,53064.28151904001 2025-09-25,17:29:25.000,268,11088609,122125,0,1758821364,13825.96668767,0.17122299000038765,53064.31645464 2025-09-25,17:29:26.000,268,11088549,121885,0,1758821365,13826.215931139996,0.2910582000040449,53064.36536448 2025-09-25,17:29:27.000,268,11088584,122085,0,1758821366,13826.572955570002,0.47433558000193443,53064.43523568 2025-09-25,17:29:28.000,268,11088547,121765,0,1758821367,13826.943452619998,0.5730234000002383,53064.60991368 2025-09-25,17:29:29.000,268,11088597,122405,0,1758821368,13827.23985025999,0.7422025199994096,53064.70773336001 2025-09-25,17:29:30.000,268,11088608,122045,0,1758821369,13827.623819929991,0.8338412099983543,53064.82651440001 2025-09-25,17:29:31.000,268,11088596,121805,0,1758821370,13827.967371739993,0.8761359900017851,53065.00817952 2025-09-25,17:29:32.000,268,11088612,122165,0,1758821371,13828.304187239999,0.925479900004575,53065.147921920005 2025-09-25,17:29:33.000,268,11088505,121885,0,1758821372,13828.634266429995,0.9889220699988073,53065.23875448001 2025-09-25,17:29:34.000,268,11088577,121965,0,1758821373,13828.984554549992,0.9607255500013707,53065.4204196 2025-09-25,17:29:35.000,268,11088574,122005,0,1758821374,13829.260743259998,0.9677746800007299,53065.57413624001 2025-09-25,17:29:36.000,268,11088636,121645,0,1758821375,13829.56387721,0.8761359900017851,53065.75580136 2025-09-25,17:29:37.000,268,11088623,121885,0,1758821376,13829.77943912999,0.8338412099983543,53065.888556640006 2025-09-25,17:29:38.000,268,11088542,122045,0,1758821377,13829.934374259996,0.8126938200002769,53066.02131192 2025-09-25,17:29:39.000,268,11088566,122085,0,1758821378,13830.055627839996,0.7492516499987687,53066.11214448 2025-09-25,17:29:40.000,268,11088600,122045,0,1758821379,13830.210562970002,0.6717112199985422,53066.29380960001 2025-09-25,17:29:41.000,268,11088592,122005,0,1758821380,13830.372234410002,0.6223673100030283,53066.440539120005 2025-09-25,17:29:42.000,268,11088594,122125,0,1758821381,13830.493487989988,0.5871216599989566,53066.50342320001 2025-09-25,17:29:43.000,268,11088570,122005,0,1758821382,13830.574323709989,0.5518760100021609,53066.58726864 2025-09-25,17:29:44.000,268,11088591,121925,0,1758821383,13830.655159429989,0.4390899299978628,53066.69906256001 2025-09-25,17:29:45.000,268,11088530,122085,0,1758821384,13830.80335825,0.4390899299978628,53066.727011040006 2025-09-25,17:29:46.000,268,11088626,122165,0,1758821385,13830.88419397,0.3897460200023488,53066.83880496001 2025-09-25,17:29:47.000,268,11088562,121885,0,1758821386,13830.95829337999,0.3826968900029897,53066.93662464001 2025-09-25,17:29:48.000,268,11088567,122045,0,1758821387,13831.052601719995,0.33335298000019975,53067.0274572 2025-09-25,17:29:49.000,268,11088546,121925,0,1758821388,13831.160382679991,0.33335298000019975,53067.13226400001 2025-09-25,17:29:50.000,268,11088518,121925,0,1758821389,13831.194064229996,0.3192547200014815,53067.19514808 2025-09-25,17:29:51.000,268,11088523,122045,0,1758821390,13831.227745780001,0.29810733000340406,53067.25104504001 2025-09-25,17:29:52.000,268,11088573,122045,0,1758821391,13831.268163640001,0.241714290001255,53067.26501928 2025-09-25,17:29:53.000,268,11088550,121725,0,1758821392,13831.322054119992,0.1994195099978242,53067.36283896 2025-09-25,17:29:54.000,268,11088595,122245,0,1758821393,13831.315317809996,0.16417386000102852,53067.4117488 2025-09-25,17:29:55.000,268,11088566,122125,0,1758821394,13831.335526739997,0.1430264700029511,53067.38380032 2025-09-25,17:29:56.000,268,11088561,121725,0,1758821395,13831.362471979992,0.051387780004006345,53067.47463288 2025-09-25,17:29:57.000,268,11088560,122045,0,1758821396,13831.315317809996,0.023191259999293834,53067.51655560001 2025-09-25,17:29:58.000,268,11088595,122165,0,1758821397,13831.322054119992,-0.019103519996860996,53067.48162 2025-09-25,17:29:59.000,268,11088575,122125,0,1758821398,13831.342263049992,-0.09664394999708747,53067.495594240005 2025-09-25,17:30:00.000,268,11088557,122125,0,1758821399,13831.301845189992,-0.1459878599998774,53067.53751696001 2025-09-25,17:30:01.000,268,11088553,122445,0,1758821400,13831.301845189992,-0.22352829000010388,53067.544504080004 2025-09-25,17:30:02.000,268,11088518,121765,0,1758821401,13831.348999360001,-0.25172480999754043,53067.5514912 2025-09-25,17:30:03.000,268,11088589,122085,0,1758821402,13831.389417220002,-0.31516697999904864,53067.544504080004 2025-09-25,17:30:04.000,268,11088591,122165,0,1758821403,13831.443307699992,-0.3715600200011977,53067.57943968 2025-09-25,17:30:05.000,268,11088564,122205,0,1758821404,13831.571297590002,-0.4491004500014242,53067.60040104 2025-09-25,17:30:06.000,268,11088591,122085,0,1758821405,13831.665605929993,-0.5054934899962973,53067.614375280005 2025-09-25,17:30:07.000,268,11088544,122085,0,1758821406,13831.759914269998,-0.5407391400003689,53067.677259359996 2025-09-25,17:30:08.000,268,11088585,122285,0,1758821407,13831.881167849999,-0.6253286999999546,53067.64931088 2025-09-25,17:30:09.000,268,11088614,122245,0,1758821408,13832.07652083999,-0.6676234799961094,53067.712194960004 2025-09-25,17:30:10.000,268,11088564,121965,0,1758821409,13832.24492859,-0.7240165199982584,53067.7611048 2025-09-25,17:30:11.000,268,11088587,122165,0,1758821410,13832.3863911,-0.8015569499984849,53067.85193736001 2025-09-25,17:30:12.000,268,11088569,122205,0,1758821411,13832.541326229992,-0.8720482499993523,53067.89386008001 2025-09-25,17:30:13.000,268,11088531,122045,0,1758821412,13832.642370879992,-0.963686939998297,53067.90783432 2025-09-25,17:30:14.000,268,11088580,121805,0,1758821413,13832.723206599992,-0.9848343299963744,53068.012641119996 2025-09-25,17:30:15.000,268,11088537,122045,0,1758821414,13832.804042319993,-1.0482764999978826,53068.047576720004 2025-09-25,17:30:16.000,268,11088536,121925,0,1758821415,13832.864669109993,-1.06942388999596,53068.117447920005 2025-09-25,17:30:17.000,268,11088550,122405,0,1758821416,13832.925295899993,-1.1046695400000317,53068.13142216 2025-09-25,17:30:18.000,268,11088557,122125,0,1758821417,13832.965713759993,-1.0976204100006726,53068.15238352 2025-09-25,17:30:19.000,268,11088561,122205,0,1758821418,13832.905086969993,-1.1328660599974683,53068.25719032001 2025-09-25,17:30:20.000,268,11088556,122245,0,1758821419,13832.851196489988,-1.175160840000899,53068.26417744 2025-09-25,17:30:21.000,268,11088583,122165,0,1758821420,13832.777097079997,-1.2667995299998438,53068.30610016001 2025-09-25,17:30:22.000,268,11088576,122165,0,1758821421,13832.689525050002,-1.2667995299998438,53068.32706152001 2025-09-25,17:30:23.000,268,11088587,122325,0,1758821422,13832.534589919997,-1.3090943099959986,53068.334048640005 2025-09-25,17:30:24.000,268,11088542,122125,0,1758821423,13832.359445859991,-1.3231925700019929,53068.31308728 2025-09-25,17:30:25.000,268,11088623,121925,0,1758821424,13832.191038109995,-1.3725364799975068,53068.31308728 2025-09-25,17:30:26.000,268,11088550,122245,0,1758821425,13831.99568511999,-1.5064699499998824,53068.26417744 2025-09-25,17:30:27.000,268,11088598,122325,0,1758821426,13831.786859509994,-1.5840103800001089,53068.215267600004 2025-09-25,17:30:28.000,268,11088590,122125,0,1758821427,13831.591506520002,-1.746140369999921,53068.236228960006 2025-09-25,17:30:29.000,268,11088607,122125,0,1758821428,13831.355735669997,-1.8166316700007883,53068.13840928001 2025-09-25,17:30:30.000,268,11088598,122005,0,1758821429,13831.07954695999,-1.957614269995247,53068.05456384 2025-09-25,17:30:31.000,268,11088634,122005,0,1758821430,13830.83703979999,-2.105645999996341,53067.97071840001 2025-09-25,17:30:32.000,268,11088585,121885,0,1758821431,13830.547378469993,-2.1972846899952856,53068.005654 2025-09-25,17:30:33.000,268,11088607,122045,0,1758821432,13830.298134999997,-2.3453164199963794,53067.90783432 2025-09-25,17:30:34.000,268,11088607,121805,0,1758821433,13830.048891530001,-2.5003972799968324,53067.80302752001 2025-09-25,17:30:35.000,268,11088534,122005,0,1758821434,13829.71881233999,-2.6695763999960036,53067.712194960004 2025-09-25,17:30:36.000,268,11088570,121885,0,1758821435,13829.442623629999,-2.79646073999902,53067.57943968 2025-09-25,17:30:37.000,268,11088617,122205,0,1758821436,13829.152962300002,-2.9162959499954013,53067.48860712001 2025-09-25,17:30:38.000,268,11088593,121965,0,1758821437,13828.896982519997,-3.050229419997777,53067.36283896 2025-09-25,17:30:39.000,268,11088522,122165,0,1758821438,13828.68142059999,-3.1489172399960808,53067.29995488001 2025-09-25,17:30:40.000,268,11088627,121845,0,1758821439,13828.44564975,-3.2828507099984563,53067.209122320004 2025-09-25,17:30:41.000,268,11088613,122445,0,1758821440,13828.230087829994,-3.3533420099993236,53067.11828976 2025-09-25,17:30:42.000,268,11088588,122125,0,1758821441,13828.075152699988,-3.416784180000832,53066.99950872 2025-09-25,17:30:43.000,268,11088623,122205,0,1758821442,13827.879799709997,-3.466128089996346,53066.91566328001 2025-09-25,17:30:44.000,268,11088600,122125,0,1758821443,13827.785491369992,-3.487275480001699,53066.84579208001 2025-09-25,17:30:45.000,268,11088646,121605,0,1758821444,13827.724864579992,-3.43088243999955,53066.75495952 2025-09-25,17:30:46.000,268,11088527,122045,0,1758821445,13827.657501479996,-3.4590789599969867,53066.7130368 2025-09-25,17:30:47.000,268,11088621,121885,0,1758821446,13827.623819929991,-3.374489399997401,53066.67810120001 2025-09-25,17:30:48.000,268,11088579,122085,0,1758821447,13827.637292549996,-3.311047229995893,53066.65015272001 2025-09-25,17:30:49.000,268,11088631,122685,0,1758821448,13827.684446719992,-3.1841628900001524,53066.61521712 2025-09-25,17:30:50.000,268,11088563,122085,0,1758821449,13827.724864579992,-3.057278549997136,53066.559320160006 2025-09-25,17:30:51.000,268,11088626,122125,0,1758821450,13827.825909229992,-2.944492470000114,53066.50342320001 2025-09-25,17:30:52.000,268,11088534,122005,0,1758821451,13827.920217569997,-2.838755519995175,53066.49643608 2025-09-25,17:30:53.000,268,11088559,122285,0,1758821452,13828.021262219998,-2.7048220500000753,53066.4684876 2025-09-25,17:30:54.000,268,11088603,122125,0,1758821453,13828.108834249993,-2.5990850999951363,53066.489448960005 2025-09-25,17:30:55.000,268,11088572,122085,0,1758821454,13828.230087829994,-2.5567903199989814,53066.4684876 2025-09-25,17:31:06.000,268,11088594,122045,0,1758821465,13827.42846694,-2.9726889899975504,53066.16105432 2025-09-25,17:31:07.000,268,11088619,122165,0,1758821466,13827.23985025999,-2.9656398599981912,53066.04926040001 2025-09-25,17:31:08.000,268,11088614,122205,0,1758821467,13827.07817881999,-2.9374433400007547,53066.00035056001 2025-09-25,17:31:09.000,268,11088604,122325,0,1758821468,13826.950188929994,-2.8669520399998873,53065.818685440005 2025-09-25,17:31:10.000,268,11088574,121645,0,1758821469,13826.761572249998,-2.7823624800003017,53065.74881424 2025-09-25,17:31:11.000,268,11088548,121965,0,1758821470,13826.667263909992,-2.683674660001998,53065.699904400004 2025-09-25,17:31:12.000,268,11088594,122085,0,1758821471,13826.613373430002,-2.542692060000263,53065.63702032 2025-09-25,17:31:13.000,268,11088561,122245,0,1758821472,13826.599900809997,-2.4651516300000367,53065.483303680005 2025-09-25,17:31:14.000,268,11088519,121925,0,1758821473,13826.613373430002,-2.317119899998943,53065.46932944 2025-09-25,17:31:15.000,268,11088577,122245,0,1758821474,13826.687472839993,-2.21138295000128,53065.42740672001 2025-09-25,17:31:16.000,268,11088563,122245,0,1758821475,13826.835671659988,-2.0422038300021086,53065.34356128 2025-09-25,17:31:17.000,268,11088558,122405,0,1758821476,13827.010815719994,-1.908270359999733,53065.32259992 2025-09-25,17:31:18.000,268,11088585,122205,0,1758821477,13827.23985025999,-1.8095825400014292,53065.32259992 2025-09-25,17:31:19.000,268,11088552,122045,0,1758821478,13827.48235741999,-1.7884351499960758,53065.2806772 2025-09-25,17:31:20.000,268,11088575,122085,0,1758821479,13827.778755059997,-1.7672877599979984,53065.2806772 2025-09-25,17:31:21.000,268,11088538,122245,0,1758821480,13828.068416389993,-1.7108947199958493,53065.40644536001 2025-09-25,17:31:22.000,268,11088640,122165,0,1758821481,13828.38502296,-1.7672877599979984,53065.434393840005 2025-09-25,17:31:23.000,268,11088598,122165,0,1758821482,13828.674684289996,-1.8307299299995066,53065.49727792001 2025-09-25,17:31:24.000,268,11088617,122165,0,1758821483,13828.977818239997,-1.9294177499978105,53065.54618776001 2025-09-25,17:31:25.000,268,11088557,122125,0,1758821484,13829.200116469998,-2.006958179998037,53065.532213520004 2025-09-25,17:31:26.000,268,11088559,122445,0,1758821485,13829.456096249989,-2.1902355599959265,53065.59509760001 2025-09-25,17:31:27.000,268,11088578,122245,0,1758821486,13829.67839447999,-2.331218159997661,53065.699904400004 2025-09-25,17:31:28.000,268,11088568,122405,0,1758821487,13829.86701116,-2.5497411899996223,53065.74182712001 2025-09-25,17:31:29.000,268,11088640,122405,0,1758821488,13830.055627839996,-2.7189203099987935,53065.79772408 2025-09-25,17:31:30.000,268,11088631,122405,0,1758821489,13830.250980830002,-2.909246819996042,53065.90253088 2025-09-25,17:31:31.000,268,11088574,122085,0,1758821490,13830.392443340003,-3.1489172399960808,53065.937466480005 2025-09-25,17:31:32.000,268,11088624,122325,0,1758821491,13830.608005259994,-3.325145490001887,53066.04926040001 2025-09-25,17:31:33.000,268,11088623,122125,0,1758821492,13830.77641300999,-3.4943246100010583,53066.12611872001 2025-09-25,17:31:34.000,268,11088559,122245,0,1758821493,13830.95829337999,-3.642356340002152,53066.16105432 2025-09-25,17:31:35.000,268,11088623,122085,0,1758821494,13831.16711899,-3.797437199995329,53066.20996416 2025-09-25,17:31:36.000,268,11088547,122205,0,1758821495,13831.288372570001,-3.8820267600021907,53066.29380960001 2025-09-25,17:31:37.000,268,11088610,122205,0,1758821496,13831.490461870002,-3.9243215399983455,53066.391629280006 2025-09-25,17:31:38.000,268,11088601,122205,0,1758821497,13831.658869619998,-3.88907589000155,53066.48246184001 2025-09-25,17:31:39.000,268,11088572,122205,0,1758821498,13831.773386889989,-3.7551424199991743,53066.49643608 2025-09-25,17:31:40.000,268,11088628,122165,0,1758821499,13831.91484939999,-3.6705528599995887,53066.62220424 2025-09-25,17:31:41.000,268,11088585,122245,0,1758821500,13832.00242143,-3.487275480001699,53066.68508832 2025-09-25,17:31:42.000,268,11088636,122165,0,1758821501,13832.02263036,-3.2335067999956664,53066.782908 2025-09-25,17:31:43.000,268,11088618,122205,0,1758821502,13832.08325715,-3.0220329000003403,53066.84579208001 2025-09-25,17:31:44.000,268,11088582,122085,0,1758821503,13832.08325715,-2.7682642200015835,53066.88771480001 2025-09-25,17:31:45.000,268,11088649,122125,0,1758821504,13832.11693869999,-2.5074464099961915,53066.97854736 2025-09-25,17:31:46.000,268,11088585,122205,0,1758821505,13832.04283929,-2.267775989996153,53067.01348296001 2025-09-25,17:31:47.000,268,11088586,122325,0,1758821506,13831.9822125,-2.063351220000186,53067.07636704 2025-09-25,17:31:48.000,268,11088635,122205,0,1758821507,13831.89464046999,-1.8800738400022965,53067.13925112 2025-09-25,17:31:49.000,268,11088597,122085,0,1758821508,13831.786859509994,-1.7884351499960758,53067.11828976 2025-09-25,17:31:50.000,268,11088576,122125,0,1758821509,13831.712760099988,-1.75318949999928,53067.1671996 2025-09-25,17:31:51.000,268,11088628,122205,0,1758821510,13831.578033899998,-1.7672877599979984,53067.160212480005 2025-09-25,17:31:52.000,268,11088637,122205,0,1758821511,13831.443307699992,-1.7179438499952084,53067.20213520001 2025-09-25,17:31:53.000,268,11088597,122205,0,1758821512,13831.348999360001,-1.75318949999928,53067.19514808 2025-09-25,17:31:54.000,268,11088590,122405,0,1758821513,13831.308581500001,-1.746140369999921,53067.230083680006 2025-09-25,17:31:55.000,268,11088594,122405,0,1758821514,13831.227745780001,-1.7743368899973575,53067.230083680006 2025-09-25,17:31:56.000,268,11088639,122245,0,1758821515,13831.200800539991,-1.8166316700007883,53067.25803216 2025-09-25,17:31:57.000,268,11088578,122285,0,1758821516,13831.160382679991,-1.8448281899982248,53067.22309656001 2025-09-25,17:31:58.000,268,11088618,122245,0,1758821517,13831.173855299996,-1.901221230000374,53067.22309656001 2025-09-25,17:31:59.000,268,11088602,122245,0,1758821518,13831.180591609991,-1.9435160099965287,53067.2370708 2025-09-25,17:32:00.000,268,11088589,122285,0,1758821519,13831.234482089996,-1.9294177499978105,53067.2370708 2025-09-25,17:32:01.000,268,11088576,122125,0,1758821520,13831.254691019996,-1.9505651399958879,53067.29995488001 2025-09-25,17:32:02.000,268,11088580,122525,0,1758821521,13831.295108879996,-1.9999090499986778,53067.27200640001 2025-09-25,17:32:03.000,268,11088591,122045,0,1758821522,13831.362471979992,-2.0281055699961144,53067.29296776 2025-09-25,17:32:04.000,268,11088655,122285,0,1758821523,13831.396153529997,-2.070400349999545,53067.376813200004 2025-09-25,17:32:05.000,268,11088651,122365,0,1758821524,13831.423098769992,-2.0985968699969817,53067.41873592001 2025-09-25,17:32:06.000,268,11088630,122125,0,1758821525,13831.436571389997,-2.1831864299965673,53067.46065864 2025-09-25,17:32:07.000,268,11088628,122245,0,1758821526,13831.490461870002,-2.2959725100008654,53067.47463288 2025-09-25,17:32:08.000,268,11088579,122205,0,1758821527,13831.537616039997,-2.380562070000451,53067.46764576001 2025-09-25,17:32:09.000,268,11088582,122245,0,1758821528,13831.530879730002,-2.5074464099961915,53067.53052984 2025-09-25,17:32:10.000,268,11088587,122165,0,1758821529,13831.503934489992,-2.690723790001357,53067.60738816001 2025-09-25,17:32:11.000,268,11088548,122165,0,1758821530,13831.456780319997,-2.8246572599964566,53067.68424648001 2025-09-25,17:32:12.000,268,11088559,122125,0,1758821531,13831.348999360001,-3.099573330000567,53067.6213624 2025-09-25,17:32:13.000,268,11088521,122165,0,1758821532,13831.241218399991,-3.2969489699971746,53067.69822072 2025-09-25,17:32:14.000,268,11088544,122165,0,1758821533,13831.153646369996,-3.529570259997854,53067.6912336 2025-09-25,17:32:15.000,268,11088543,122325,0,1758821534,13831.012183859995,-3.748093289999815,53067.69822072 2025-09-25,17:32:16.000,268,11088526,122405,0,1758821535,13830.85724872999,-4.001861969998572,53067.6213624 2025-09-25,17:32:17.000,268,11088582,122285,0,1758821536,13830.769676699994,-4.2344832599992515,53067.663285120005 2025-09-25,17:32:18.000,268,11088616,122605,0,1758821537,13830.722522529999,-4.410711509997782,53067.614375280005 2025-09-25,17:32:19.000,268,11088571,122165,0,1758821538,13830.587796329994,-4.530546720001439,53067.60040104 2025-09-25,17:32:20.000,268,11088610,122205,0,1758821539,13830.574323709989,-4.636283669999102,53067.55847832001 2025-09-25,17:32:21.000,268,11088546,122165,0,1758821540,13830.581060019998,-4.720873229998688,53067.48860712001 2025-09-25,17:32:22.000,268,11088530,122165,0,1758821541,13830.608005259994,-4.798413659998914,53067.46764576001 2025-09-25,17:32:23.000,268,11088582,121765,0,1758821542,13830.634950499989,-4.777266270000837,53067.42572304 2025-09-25,17:32:24.000,268,11088579,122085,0,1758821543,13830.567587399993,-4.791364529999555,53067.35585184 2025-09-25,17:32:25.000,268,11088552,121965,0,1758821544,13830.500224299998,-4.720873229998688,53067.29995488001 2025-09-25,17:32:27.000,268,11088561,122525,0,1758821546,13830.298134999997,-4.601038020002306,53067.174186719996 2025-09-25,17:32:28.000,268,11088546,122565,0,1758821547,13830.176881419997,-4.5516941099995165,53067.15322536001 2025-09-25,17:32:29.000,268,11088546,122565,0,1758821548,13830.035418909996,-4.516448459995445,53067.04841856 2025-09-25,17:32:30.000,268,11088616,122365,0,1758821549,13829.961319499991,-4.467104549999931,53066.992521600005 2025-09-25,17:32:31.000,268,11088574,122205,0,1758821550,13829.833329609995,-4.467104549999931,53066.91566328001 2025-09-25,17:32:32.000,268,11088558,122085,0,1758821551,13829.73902126999,-4.4459571600018535,53066.90867616 2025-09-25,17:32:33.000,268,11088586,122325,0,1758821552,13829.64471293,-4.460055420000572,53066.79688224001 2025-09-25,17:32:34.000,268,11088627,121845,0,1758821553,13829.570613519994,-4.4459571600018535,53066.75495952 2025-09-25,17:32:35.000,268,11088608,122285,0,1758821554,13829.49651410999,-4.502350199996727,53066.76194664 2025-09-25,17:32:36.000,268,11088612,122245,0,1758821555,13829.422414699999,-4.488251939998008,53066.775920880005 2025-09-25,17:32:37.000,268,11088623,122005,0,1758821556,13829.328106359993,-4.5516941099995165,53066.74098528 2025-09-25,17:32:38.000,268,11088557,122325,0,1758821557,13829.287688499993,-4.586939759996312,53066.74098528 2025-09-25,17:32:39.000,268,11088547,122365,0,1758821558,13829.186643849993,-4.678578449995257,53066.7130368 2025-09-25,17:32:40.000,268,11088554,122125,0,1758821559,13829.132753370002,-4.734971489997406,53066.76194664 2025-09-25,17:32:41.000,268,11088595,122245,0,1758821560,13829.038445029997,-4.805462789998273,53066.74098528 2025-09-25,17:32:42.000,268,11088583,122405,0,1758821561,13829.051917650002,-4.890052349997859,53066.79688224001 2025-09-25,17:32:43.000,268,11088561,122485,0,1758821562,13828.984554549992,-4.988740169996163,53066.78989512 2025-09-25,17:32:44.000,268,11088572,122365,0,1758821563,13829.011499790002,-5.094477120001102,53066.78989512 2025-09-25,17:32:45.000,268,11088579,122165,0,1758821564,13828.991290860002,-5.242508850002196,53066.775920880005 2025-09-25,17:32:46.000,268,11088595,122485,0,1758821565,13828.998027169997,-5.3411966700005,53066.85976632 2025-09-25,17:32:47.000,268,11088558,122205,0,1758821566,13829.038445029997,-5.552670569995826,53066.91566328001 2025-09-25,17:32:48.000,268,11088604,122205,0,1758821567,13829.072126580002,-5.728898820001632,53066.91566328001 2025-09-25,17:32:49.000,268,11088548,122445,0,1758821568,13829.152962300002,-5.905127070000162,53066.943611760005 2025-09-25,17:32:50.000,268,11088528,122485,0,1758821569,13829.227061709993,-6.116600969995488,53066.943611760005 2025-09-25,17:32:51.000,268,11088606,122365,0,1758821570,13829.233798019988,-6.292829220001295,53067.0274572 2025-09-25,17:32:52.000,268,11088623,122005,0,1758821571,13829.166434919993,-6.532499640001333,53067.04841856 2025-09-25,17:32:53.000,268,11088588,122405,0,1758821572,13829.152962300002,-6.680531369995151,53067.13226400001 2025-09-25,17:32:54.000,268,11088580,122325,0,1758821573,13829.004763479992,-6.849710490001598,53067.13226400001 2025-09-25,17:32:55.000,268,11088583,122285,0,1758821574,13828.930664070002,-7.0118404800014105,53067.13226400001 2025-09-25,17:32:56.000,268,11088556,122405,0,1758821575,13828.775728939996,-7.075282649995643,53067.062392800006 2025-09-25,17:32:57.000,268,11088610,122205,0,1758821576,13828.674684289996,-7.138724819997151,53067.09034128 2025-09-25,17:32:58.000,268,11088606,122485,0,1758821577,13828.553430709995,-7.1175774299990735,53067.00649584001 2025-09-25,17:32:59.000,268,11088577,122085,0,1758821578,13828.37828664999,-7.096430040000996,53067.041431440004 2025-09-25,17:33:00.000,268,11088610,122245,0,1758821579,13828.209878899994,-7.054135259997565,53066.98553448001 2025-09-25,17:33:01.000,268,11088614,122325,0,1758821580,13828.054943769988,-7.025938740000129,53066.85976632 2025-09-25,17:33:02.000,268,11088619,122165,0,1758821581,13827.859590779997,-6.96954569999798,53066.873740560004 2025-09-25,17:33:03.000,268,11088656,122405,0,1758821582,13827.697919339997,-6.9061035299964715,53066.80386936 2025-09-25,17:33:04.000,268,11088587,122085,0,1758821583,13827.542984209991,-6.8567596200009575,53066.73399816 2025-09-25,17:33:05.000,268,11088620,122205,0,1758821584,13827.38804908,-6.835612229995604,53066.63617848 2025-09-25,17:33:06.000,268,11088568,122525,0,1758821585,13827.24658657,-6.807415709998168,53066.52438456 2025-09-25,17:33:07.000,268,11088544,122085,0,1758821586,13827.11859667999,-6.779219190000731,53066.4684876 2025-09-25,17:33:08.000,268,11088588,122325,0,1758821587,13827.031024649994,-6.743973539996659,53066.38464216001 2025-09-25,17:33:09.000,268,11088567,122325,0,1758821588,13826.950188929994,-6.772170060001372,53066.26586112001 2025-09-25,17:33:10.000,268,11088637,122405,0,1758821589,13826.876089519988,-6.743973539996659,53066.21695128001 2025-09-25,17:33:11.000,268,11088579,122405,0,1758821590,13826.788517489993,-6.7369244099973,53066.13310584 2025-09-25,17:33:12.000,268,11088609,122365,0,1758821591,13826.734627010002,-6.729875279997941,53066.04926040001 2025-09-25,17:33:13.000,268,11088541,122325,0,1758821592,13826.741363319998,-6.694629630001145,53065.97240208 2025-09-25,17:33:14.000,268,11088521,122245,0,1758821593,13826.781781179998,-6.680531369995151,53065.937466480005 2025-09-25,17:33:15.000,268,11088615,122525,0,1758821594,13826.849144279993,-6.617089200000919,53065.888556640006 2025-09-25,17:33:16.000,268,11088562,122365,0,1758821595,13826.983870479999,-6.553647029999411,53065.86060816001 2025-09-25,17:33:17.000,268,11088616,122405,0,1758821596,13827.07817881999,-6.462008340000466,53065.81169832001 2025-09-25,17:33:18.000,268,11088593,122325,0,1758821597,13827.26005918999,-6.342173129996809,53065.86060816001 2025-09-25,17:33:19.000,268,11088593,122245,0,1758821598,13827.42173062999,-6.257583569997223,53065.82567256 2025-09-25,17:33:20.000,268,11088611,122405,0,1758821599,13827.583402069991,-6.222337920000427,53065.769775600005 2025-09-25,17:33:21.000,268,11088579,122405,0,1758821600,13827.758546129997,-6.130699230001483,53065.81169832001 2025-09-25,17:33:22.000,268,11088595,122165,0,1758821601,13827.980844359998,-6.144797490000201,53065.867595280004 2025-09-25,17:33:23.000,268,11088654,122405,0,1758821602,13828.155988419989,-6.1236501000021235,53065.9444536 2025-09-25,17:33:24.000,268,11088549,122445,0,1758821603,13828.283978309999,-6.130699230001483,53065.96541496 2025-09-25,17:33:25.000,268,11088583,122285,0,1758821604,13828.29745092999,-6.165944879998278,53066.02829904001 2025-09-25,17:33:26.000,268,11088546,122565,0,1758821605,13828.3446051,-6.215288790001068,53066.056247520006 2025-09-25,17:33:27.000,268,11088595,122165,0,1758821606,13828.33786878999,-6.215288790001068,53066.17502856001 2025-09-25,17:33:28.000,268,11088558,122405,0,1758821607,13828.310923549994,-6.215288790001068,53066.1890028 2025-09-25,17:33:29.000,268,11088635,122125,0,1758821608,13828.310923549994,-6.194141399995715,53066.23791264 2025-09-25,17:33:30.000,268,11088621,122125,0,1758821609,13828.391759269995,-6.180043139996997,53066.27983536 2025-09-25,17:33:31.000,268,11088606,122405,0,1758821610,13828.411968199995,-6.137748360000842,53066.36368080001 2025-09-25,17:33:32.000,268,11088574,122365,0,1758821611,13828.47933129999,-6.109551839996129,53066.36368080001 2025-09-25,17:33:33.000,268,11088667,122165,0,1758821612,13828.5466944,-6.095453579997411,53066.41259064001 2025-09-25,17:33:34.000,268,11088636,122365,0,1758821613,13828.58037594999,-6.003814889998466,53066.440539120005 2025-09-25,17:33:35.000,268,11088632,122365,0,1758821614,13828.58711226,-5.9685692400016706,53066.51739744 2025-09-25,17:33:36.000,268,11088586,122365,0,1758821615,13828.593848569995,-5.905127070000162,53066.52438456 2025-09-25,17:33:37.000,268,11088545,122285,0,1758821616,13828.634266429995,-5.855783159997372,53066.58726864 2025-09-25,17:33:38.000,268,11088630,122525,0,1758821617,13828.62079380999,-5.799390119995223,53066.58028152001 2025-09-25,17:33:39.000,268,11088582,122365,0,1758821618,13828.58037594999,-5.714800559995638,53066.53137168001 2025-09-25,17:33:40.000,268,11088570,122445,0,1758821619,13828.56690333,-5.658407520000765,53066.55233304001 2025-09-25,17:33:41.000,268,11088579,122405,0,1758821620,13828.492803919995,-5.609063609997975,53066.61521712 2025-09-25,17:33:42.000,268,11088610,122245,0,1758821621,13828.43891343999,-5.56676883000182,53066.56630728 2025-09-25,17:33:43.000,268,11088620,122525,0,1758821622,13828.3446051,-5.538572309997107,53066.608230000005 2025-09-25,17:33:44.000,268,11088568,122365,0,1758821623,13828.263769379999,-5.475130139995599,53066.559320160006 2025-09-25,17:33:45.000,268,11088572,122365,0,1758821624,13828.203142589999,-5.475130139995599,53066.5732944 2025-09-25,17:33:46.000,268,11088542,122365,0,1758821625,13828.081889009998,-5.503326660000312,53066.48246184001 2025-09-25,17:33:47.000,268,11088598,122325,0,1758821626,13827.980844359998,-5.46808100999624,53066.538358800004 2025-09-25,17:33:48.000,268,11088597,122445,0,1758821627,13827.873063400002,-5.461031879996881,53066.46150048001 2025-09-25,17:33:49.000,268,11088610,122165,0,1758821628,13827.751809820002,-5.5456214399964665,53066.41259064001 2025-09-25,17:33:50.000,268,11088605,122565,0,1758821629,13827.644028859992,-5.489228400001593,53066.3986164 2025-09-25,17:33:51.000,268,11088621,122365,0,1758821630,13827.569929450001,-5.503326660000312,53066.391629280006 2025-09-25,17:33:52.000,268,11088517,122605,0,1758821631,13827.516038969996,-5.51742491999903,53066.27983536 2025-09-25,17:33:53.000,268,11088633,122605,0,1758821632,13827.502566349991,-5.51742491999903,53066.321758080005 2025-09-25,17:33:54.000,268,11088618,122405,0,1758821633,13827.516038969996,-5.453982749997522,53066.272848240005 2025-09-25,17:33:55.000,268,11088598,122805,0,1758821634,13827.603610999991,-5.376442319997295,53066.28682248 2025-09-25,17:33:56.000,268,11088602,122125,0,1758821635,13827.677710409997,-5.29185275999771,53066.24489976001 2025-09-25,17:33:57.000,268,11088579,122565,0,1758821636,13827.711391960001,-5.270705369999632,53066.223938400006 2025-09-25,17:33:58.000,268,11088575,122325,0,1758821637,13827.832645540002,-5.150870159995975,53066.223938400006 2025-09-25,17:33:59.000,268,11088657,122485,0,1758821638,13827.873063400002,-5.05923146999703,53066.19598992001 2025-09-25,17:34:00.000,268,11088548,122725,0,1758821639,13828.014525909988,-4.974641909997445,53066.223938400006 2025-09-25,17:34:01.000,268,11088560,122605,0,1758821640,13828.088625319993,-4.868904959999782,53066.258874 2025-09-25,17:34:02.000,268,11088514,122525,0,1758821641,13828.236824139989,-4.791364529999555,53066.1890028 2025-09-25,17:34:03.000,268,11088624,122645,0,1758821642,13828.304187239999,-4.685627580001892,53066.25188688 2025-09-25,17:34:04.000,268,11088610,122285,0,1758821643,13828.3446051,-4.572841499997594,53066.26586112001 2025-09-25,17:34:05.000,268,11088618,122405,0,1758821644,13828.411968199995,-4.453006290001213,53066.20996416 2025-09-25,17:34:06.000,268,11088590,122485,0,1758821645,13828.47933129999,-4.354318469995633,53066.27983536 2025-09-25,17:34:07.000,268,11088677,122365,0,1758821646,13828.593848569995,-4.213335870001174,53066.24489976001 2025-09-25,17:34:08.000,268,11088563,122485,0,1758821647,13828.7487837,-4.142844570000307,53066.31477096001 2025-09-25,17:34:09.000,268,11088591,122325,0,1758821648,13828.896982519997,-4.06530414000008,53066.27983536 2025-09-25,17:34:10.000,268,11088570,122605,0,1758821649,13829.011499790002,-3.9595671899951412,53066.370667920004 2025-09-25,17:34:11.000,268,11088613,122485,0,1758821650,13829.139489679997,-3.8115354600013234,53066.46150048001 2025-09-25,17:34:12.000,268,11088558,122565,0,1758821651,13829.233798019988,-3.7762898099972517,53066.45451336 2025-09-25,17:34:13.000,268,11088593,122405,0,1758821652,13829.334842669989,-3.6987493799970252,53066.54534592 2025-09-25,17:34:14.000,268,11088599,122525,0,1758821653,13829.388733149994,-3.5577667799952906,53066.55233304001 2025-09-25,17:34:15.000,268,11088590,122805,0,1758821654,13829.530195659994,-3.529570259997854,53066.55233304001 2025-09-25,17:34:16.000,268,11088614,122565,0,1758821655,13829.631240309995,-3.5154719999991357,53066.58726864 2025-09-25,17:34:17.000,268,11088651,122725,0,1758821656,13829.71881233999,-3.48022635000234,53066.67111408001 2025-09-25,17:34:18.000,268,11088569,122405,0,1758821657,13829.80638437,-3.4520298299976275,53066.65015272001 2025-09-25,17:34:19.000,268,11088577,122485,0,1758821658,13829.84680223,-3.416784180000832,53066.608230000005 2025-09-25,17:34:20.000,268,11088618,122165,0,1758821659,13829.86701116,-3.4590789599969867,53066.69906256001 2025-09-25,17:34:21.000,268,11088620,122685,0,1758821660,13829.873747469996,-3.4590789599969867,53066.74797240001 2025-09-25,17:34:22.000,268,11088538,122565,0,1758821661,13829.92763795,-3.43088243999955,53066.76194664 2025-09-25,17:34:23.000,268,11088594,122365,0,1758821662,13829.981528429991,-3.473177219995705,53066.782908 2025-09-25,17:34:24.000,268,11088643,122565,0,1758821663,13829.954583189996,-3.416784180000832,53066.76194664 2025-09-25,17:34:25.000,268,11088550,122645,0,1758821664,13829.96805581,-3.416784180000832,53066.775920880005 2025-09-25,17:34:26.000,268,11088627,122365,0,1758821665,13829.941110569991,-3.3533420099993236,53066.78989512 2025-09-25,17:34:27.000,268,11088605,122245,0,1758821666,13829.86701116,-3.38153852999676,53066.80386936 2025-09-25,17:34:28.000,268,11088589,122325,0,1758821667,13829.873747469996,-3.2969489699971746,53066.8527792 2025-09-25,17:34:29.000,268,11088662,122485,0,1758821668,13829.853538539995,-3.2405559300023015,53066.782908 2025-09-25,17:34:30.000,268,11088631,122405,0,1758821669,13829.914165329996,-3.163015500002075,53066.78989512 2025-09-25,17:34:31.000,268,11088593,122645,0,1758821670,13829.96805581,-3.120720719998644,53066.81784360001 2025-09-25,17:34:32.000,268,11088588,122365,0,1758821671,13830.069100460001,-3.0784259399952134,53066.86675344001 2025-09-25,17:34:33.000,268,11088606,122445,0,1758821672,13830.122990939992,-3.0290820299996994,53066.90867616 2025-09-25,17:34:34.000,268,11088543,122445,0,1758821673,13830.237508209997,-2.9797381199969095,53066.873740560004 2025-09-25,17:34:35.000,268,11088552,122685,0,1758821674,13830.311607620002,-2.951541599999473,53066.957586 2025-09-25,17:34:36.000,268,11088577,122605,0,1758821675,13830.459806439998,-2.84580465000181,53066.95059888 2025-09-25,17:34:37.000,268,11088568,122525,0,1758821676,13830.601268949998,-2.7753133500009426,53066.92963752 2025-09-25,17:34:38.000,268,11088559,122365,0,1758821677,13830.73599514999,-2.7259694399981527,53066.957586 2025-09-25,17:34:39.000,268,11088612,122405,0,1758821678,13830.86398504,-2.6625272699966445,53066.99950872 2025-09-25,17:34:40.000,268,11088558,122405,0,1758821679,13830.96502969,-2.6061342300017714,53067.062392800006 2025-09-25,17:34:41.000,268,11088625,122965,0,1758821680,13831.11996481999,-2.5638394499983406,53067.12527688 2025-09-25,17:34:42.000,268,11088573,122365,0,1758821681,13831.261427329991,-2.5074464099961915,53067.13226400001 2025-09-25,17:34:43.000,268,11088632,122645,0,1758821682,13831.362471979992,-2.5074464099961915,53067.18816096 2025-09-25,17:34:44.000,268,11088571,122605,0,1758821683,13831.497198179997,-2.4933481499974732,53067.18816096 2025-09-25,17:34:45.000,268,11088637,122485,0,1758821684,13831.591506520002,-2.422856849996606,53067.278993520005 2025-09-25,17:34:46.000,268,11088559,122605,0,1758821685,13831.604979139993,-2.3594146799950977,53067.31392912 2025-09-25,17:34:47.000,268,11088635,122805,0,1758821686,13831.672342239988,-2.274825119995512,53067.36283896 2025-09-25,17:34:48.000,268,11088657,122365,0,1758821687,13831.712760099988,-2.218432080000639,53067.38380032 2025-09-25,17:34:49.000,268,11088634,122365,0,1758821688,13831.773386889989,-2.0844986099982634,53067.42572304 2025-09-25,17:34:50.000,268,11088529,122485,0,1758821689,13831.874431539989,-1.9505651399958879,53067.47463288 2025-09-25,17:34:51.000,268,11088568,122885,0,1758821690,13831.9822125,-1.7813860199967166,53067.51655560001 2025-09-25,17:34:52.000,268,11088611,122525,0,1758821691,13832.089993459995,-1.6615508100003353,53067.5514912 2025-09-25,17:34:53.000,268,11088580,122845,0,1758821692,13832.191038109995,-1.492371690001164,53067.544504080004 2025-09-25,17:34:54.000,268,11088650,122725,0,1758821693,13832.28534645,-1.3231925700019929,53067.57943968 2025-09-25,17:34:55.000,268,11088539,122485,0,1758821694,13832.440281579991,-1.224504749996413,53067.64232376 2025-09-25,17:34:56.000,268,11088562,122205,0,1758821695,13832.601953019992,-1.062374759996601,53067.733156320006 2025-09-25,17:34:57.000,268,11088588,122765,0,1758821696,13832.709733980002,-0.9707360699976562,53067.80302752001 2025-09-25,17:34:58.000,268,11088560,122325,0,1758821697,13832.824251249993,-0.8720482499993523,53067.81001464 2025-09-25,17:34:59.000,268,11088657,122565,0,1758821698,13832.905086969993,-0.7592621700023301,53067.88687296 2025-09-25,17:35:00.000,268,11088595,122525,0,1758821699,13832.945504829993,-0.6746726099954685,53067.91482144 2025-09-25,17:35:01.000,268,11088674,122685,0,1758821700,13832.958977449998,-0.6323778299993137,53067.97071840001 2025-09-25,17:35:02.000,268,11088583,122725,0,1758821701,13832.979186379998,-0.6041813100018771,53067.97770552 2025-09-25,17:35:03.000,268,11088585,122605,0,1758821702,13832.972450069989,-0.5618865299984463,53067.95674416 2025-09-25,17:35:04.000,268,11088639,122525,0,1758821703,13832.918559589998,-0.49844435999693815,53067.9357828 2025-09-25,17:35:05.000,268,11088613,122805,0,1758821704,13832.878141729998,-0.5125426199956564,53067.97071840001 2025-09-25,17:35:06.000,268,11088610,122405,0,1758821705,13832.857932799998,-0.4561495800007833,53067.91482144 2025-09-25,17:35:07.000,268,11088620,122605,0,1758821706,13832.804042319993,-0.4279530599960708,53067.96373128 2025-09-25,17:35:08.000,268,11088656,122525,0,1758821707,13832.750151840002,-0.36451089000183856,53067.94276992001 2025-09-25,17:35:09.000,268,11088611,122445,0,1758821708,13832.702997669992,-0.27992133000225294,53067.97071840001 2025-09-25,17:35:10.000,268,11088603,122885,0,1758821709,13832.689525050002,-0.19533176999539137,53067.9357828 2025-09-25,17:35:11.000,268,11088607,122605,0,1758821710,13832.729942910002,-0.11779133999516489,53067.94276992001 2025-09-25,17:35:12.000,268,11088629,122605,0,1758821711,13832.777097079997,-0.06844742999965092,53067.92879568 2025-09-25,17:35:13.000,268,11088597,122685,0,1758821712,13832.851196489988,-0.005005259998142719,53067.89386008001 2025-09-25,17:35:14.000,268,11088593,122805,0,1758821713,13832.878141729998,0.10778081999887945,53067.88687296 2025-09-25,17:35:15.000,268,11088589,122445,0,1758821714,13832.972450069989,0.21351777000381844,53067.87289872001 2025-09-25,17:35:16.000,268,11088597,122485,0,1758821715,13833.053285789989,0.3826968900029897,53067.88687296 2025-09-25,17:35:17.000,268,11088598,122725,0,1758821716,13833.20148461,0.4884338400006527,53067.80302752001 2025-09-25,17:35:18.000,268,11088573,122365,0,1758821717,13833.32273819,0.6223673100030283,53067.78905328 2025-09-25,17:35:19.000,268,11088606,122725,0,1758821718,13833.45746438999,0.7069568700026139,53067.76809192 2025-09-25,17:35:20.000,268,11088618,122805,0,1758821719,13833.578717969991,0.7844973000028403,53067.830976000005 2025-09-25,17:35:21.000,268,11088590,122525,0,1758821720,13833.693235239996,0.8761359900017851,53067.82398888001 2025-09-25,17:35:22.000,268,11088639,122885,0,1758821721,13833.794279889997,0.974823810000089,53067.81001464 2025-09-25,17:35:23.000,268,11088615,122645,0,1758821722,13833.861642989992,0.9889220699988073,53067.844950239996 2025-09-25,17:35:24.000,268,11088591,122725,0,1758821723,13833.982896569993,1.080560759997752,53067.85892448 2025-09-25,17:35:25.000,268,11088667,122565,0,1758821724,13833.996369189997,1.024167720002879,53067.879885840004 2025-09-25,17:35:26.000,268,11088636,122685,0,1758821725,13834.050259670003,1.0171185900035198,53067.8659116 2025-09-25,17:35:27.000,268,11088579,122685,0,1758821726,13834.090677529988,0.9818729399994481,53067.900847200006 2025-09-25,17:35:28.000,268,11088647,122725,0,1758821727,13834.110886459988,0.9395781600032933,53067.97071840001 2025-09-25,17:35:29.000,268,11088587,122565,0,1758821728,13834.137831699998,0.9325290300039342,53067.949757040005 2025-09-25,17:35:30.000,268,11088616,122565,0,1758821729,13834.158040629998,0.9113816399985808,53067.9357828 2025-09-25,17:35:31.000,268,11088622,122325,0,1758821730,13834.191722179989,0.8972833799998625,53067.95674416 2025-09-25,17:35:32.000,268,11088592,122685,0,1758821731,13834.191722179989,0.9677746800007299,53067.998666880005 2025-09-25,17:35:33.000,268,11088620,122525,0,1758821732,13834.232140039989,1.0030203300048015,53068.005654 2025-09-25,17:35:34.000,268,11088624,122805,0,1758821733,13834.259085279999,1.0523642400003155,53068.005654 2025-09-25,17:35:35.000,268,11088621,122525,0,1758821734,13834.312975759989,1.1581011899979785,53068.04058960001 2025-09-25,17:35:36.000,268,11088662,122645,0,1758821735,13834.387075169994,1.2497398800041992,53067.98469264 2025-09-25,17:35:37.000,268,11088574,122645,0,1758821736,13834.52180137,1.3484277000025031,53068.04058960001 2025-09-25,17:35:38.000,268,11088574,122725,0,1758821737,13834.649791259995,1.397771609998017,53068.05456384 2025-09-25,17:35:39.000,268,11088527,122605,0,1758821738,13834.690209119995,1.5317050800003926,53068.047576720004 2025-09-25,17:35:40.000,268,11088619,122765,0,1758821739,13834.82493532,1.6726876800021273,53068.03360248 2025-09-25,17:35:41.000,268,11088572,122645,0,1758821740,13834.959661519992,1.8066211500045029,53068.13142216 2025-09-25,17:35:42.000,268,11088552,122765,0,1758821741,13835.074178789997,1.8771124499980942,53068.068538080006 2025-09-25,17:35:43.000,268,11088625,122725,0,1758821742,13835.215641299998,1.8912107100040885,53068.09648656 2025-09-25,17:35:44.000,268,11088573,122725,0,1758821743,13835.357103809998,1.975800270003674,53068.13840928001 2025-09-25,17:35:45.000,268,11088626,122685,0,1758821744,13835.525511559994,1.9617020099976799,53068.180331999996 2025-09-25,17:35:46.000,268,11088572,122885,0,1758821745,13835.67371037999,1.9617020099976799,53068.19430624 2025-09-25,17:35:47.000,268,11088564,122565,0,1758821746,13835.78149134,1.8912107100040885,53068.236228960006 2025-09-25,17:35:48.000,268,11088639,122725,0,1758821747,13835.86232706,1.8771124499980942,53068.20828048001 2025-09-25,17:35:49.000,268,11088624,122725,0,1758821748,13835.929690159996,1.7925228899985086,53068.26417744 2025-09-25,17:35:50.000,268,11088655,122445,0,1758821749,13835.97684432999,1.7149824599982821,53068.27815168001 2025-09-25,17:35:51.000,268,11088583,122685,0,1758821750,13835.990316949996,1.6303928999986965,53068.29212592 2025-09-25,17:35:52.000,268,11088542,122525,0,1758821751,13835.95663539999,1.5317050800003926,53068.334048640005 2025-09-25,17:35:53.000,268,11088572,122685,0,1758821752,13835.929690159996,1.4753120399982436,53068.334048640005 2025-09-25,17:35:54.000,268,11088575,122805,0,1758821753,13835.83538181999,1.4048207400046522,53068.30610016001 2025-09-25,17:35:55.000,268,11088611,122525,0,1758821754,13835.75454609999,1.3343294400037848,53068.29212592 2025-09-25,17:35:56.000,268,11088563,122725,0,1758821755,13835.687182999995,1.2779364000016358,53068.285138800005 2025-09-25,17:35:57.000,268,11088619,122445,0,1758821756,13835.599610969999,1.1933468400020502,53068.36898424 2025-09-25,17:35:58.000,268,11088615,122605,0,1758821757,13835.532247869989,1.1933468400020502,53068.30610016001 2025-09-25,17:35:59.000,268,11088626,122485,0,1758821758,13835.451412149989,1.2144942300001276,53068.334048640005 2025-09-25,17:36:00.000,268,11088572,122765,0,1758821759,13835.451412149989,1.235641619998205,53068.3200744 2025-09-25,17:36:01.000,268,11088648,122725,0,1758821760,13835.404257979993,1.2144942300001276,53068.285138800005 2025-09-25,17:36:02.000,268,11088597,122685,0,1758821761,13835.343631189993,1.2708872700022766,53068.27815168001 2025-09-25,17:36:03.000,268,11088563,122685,0,1758821762,13835.350367499988,1.2990837899997132,53068.27116456 2025-09-25,17:36:04.000,268,11088604,122645,0,1758821763,13835.357103809998,1.4048207400046522,53068.27815168001 2025-09-25,17:36:05.000,268,11088557,122965,0,1758821764,13835.370576429988,1.4118698700040113,53068.24321608 2025-09-25,17:36:06.000,268,11088605,122725,0,1758821765,13835.451412149989,1.4400663900014479,53068.20129336 2025-09-25,17:36:07.000,268,11088530,122485,0,1758821766,13835.57266572999,1.4259681300027296,53068.20129336 2025-09-25,17:36:08.000,268,11088580,122605,0,1758821767,13835.67371037999,1.3766242199999397,53068.20129336 2025-09-25,17:36:09.000,268,11088585,122565,0,1758821768,13835.727600859995,1.3836733499992988,53068.22225472 2025-09-25,17:36:10.000,268,11088592,122605,0,1758821769,13835.768018719995,1.292034660000354,53068.17334488 2025-09-25,17:36:11.000,268,11088648,122845,0,1758821770,13835.83538181999,1.1933468400020502,53068.22225472 2025-09-25,17:36:12.000,268,11088611,122885,0,1758821771,13835.869063369995,1.0946590200037463,53068.25719032001 2025-09-25,17:36:13.000,268,11088593,122565,0,1758821772,13835.869063369995,1.0171185900035198,53068.236228960006 2025-09-25,17:36:14.000,268,11088678,122725,0,1758821773,13835.869063369995,0.9325290300039342,53068.27815168001 2025-09-25,17:36:15.000,268,11088664,122645,0,1758821774,13835.86232706,0.9043325099992217,53068.26417744 2025-09-25,17:36:16.000,268,11088607,122645,0,1758821775,13835.788227649995,0.8338412099983543,53068.236228960006 2025-09-25,17:36:17.000,268,11088607,122725,0,1758821776,13835.788227649995,0.8267920799989952,53068.30610016001 2025-09-25,17:36:18.000,268,11088662,122605,0,1758821777,13835.77475502999,0.7844973000028403,53068.285138800005 2025-09-25,17:36:19.000,268,11088588,122645,0,1758821778,13835.80170027,0.8056446900009178,53068.26417744 2025-09-25,17:36:20.000,268,11088573,122365,0,1758821779,13835.828645509995,0.8338412099983543,53068.27815168001 2025-09-25,17:36:21.000,268,11088550,122365,0,1758821780,13835.89600860999,0.8761359900017851,53068.29911304 2025-09-25,17:36:22.000,268,11088656,122685,0,1758821781,13836.0239985,0.8620377300030668,53068.285138800005 2025-09-25,17:36:23.000,268,11088627,122565,0,1758821782,13836.104834220001,0.8479394700043485,53068.26417744 2025-09-25,17:36:24.000,268,11088600,122725,0,1758821783,13836.226087800002,0.8479394700043485,53068.334048640005 2025-09-25,17:36:25.000,268,11088543,122525,0,1758821784,13836.253033039997,0.8620377300030668,53068.36199712 2025-09-25,17:36:26.000,268,11088558,123205,0,1758821785,13836.313659829997,0.7563007799981278,53068.41090696 2025-09-25,17:36:27.000,268,11088644,122685,0,1758821786,13836.286714590002,0.7281042600006913,53068.48077816 2025-09-25,17:36:28.000,268,11088666,122885,0,1758821787,13836.232824109997,0.6576129599998239,53068.4598168 2025-09-25,17:36:29.000,268,11088586,122605,0,1758821788,13836.118306839991,0.5800725299995975,53068.47379104001 2025-09-25,17:36:30.000,268,11088577,122765,0,1758821789,13836.077888979991,0.5095812299987301,53068.57859784 2025-09-25,17:36:31.000,268,11088577,122485,0,1758821790,13835.97684432999,0.41794253999978537,53068.64148192001 2025-09-25,17:36:32.000,268,11088613,123045,0,1758821791,13835.85559074999,0.347451239998918,53068.6344948 2025-09-25,17:36:33.000,268,11088645,122805,0,1758821792,13835.768018719995,0.26991080999869155,53068.62750768 2025-09-25,17:36:34.000,268,11088568,122885,0,1758821793,13835.687182999995,0.241714290001255,53068.69737888 2025-09-25,17:36:35.000,268,11088644,123045,0,1758821794,13835.61308358999,0.21351777000381844,53068.69737888 2025-09-25,17:36:36.000,268,11088623,122925,0,1758821795,13835.545720489994,0.23466516000189586,53068.71135312001 2025-09-25,17:36:37.000,268,11088597,122845,0,1758821796,13835.532247869989,0.23466516000189586,53068.718340240004 2025-09-25,17:36:38.000,268,11088684,122645,0,1758821797,13835.586138349994,0.22056690000317758,53068.739301600006 2025-09-25,17:36:39.000,268,11088589,122845,0,1758821798,13835.61308358999,0.22056690000317758,53068.73231448001 2025-09-25,17:36:40.000,268,11088591,122845,0,1758821799,13835.69391930999,0.22761603000253672,53068.79519856 2025-09-25,17:36:41.000,268,11088605,122685,0,1758821800,13835.85559074999,0.21351777000381844,53068.739301600006 2025-09-25,17:36:42.000,268,11088563,122885,0,1758821801,13836.00378957,0.19237037999846507,53068.851095519996 2025-09-25,17:36:43.000,268,11088617,122685,0,1758821802,13836.165461010001,0.16417386000102852,53068.906992480006 2025-09-25,17:36:44.000,268,11088633,122845,0,1758821803,13836.327132450002,0.13597734000359196,53068.89301824 2025-09-25,17:36:45.000,268,11088638,122685,0,1758821804,13836.556166989998,0.07253517000208376,53068.9139796 2025-09-25,17:36:46.000,268,11088580,122645,0,1758821805,13836.79193783999,-0.005005259998142719,53069.004812160005 2025-09-25,17:36:47.000,268,11088689,122885,0,1758821806,13836.96034559,-0.15303698999923654,53069.10961896 2025-09-25,17:36:48.000,268,11088642,122805,0,1758821807,13837.169171199996,-0.25877393999689957,53069.1585288 2025-09-25,17:36:49.000,268,11088622,123045,0,1758821808,13837.297161089991,-0.41385479999735253,53069.20743864 2025-09-25,17:36:50.000,268,11088633,122765,0,1758821809,13837.425150980001,-0.5618865299984463,53069.26333560001 2025-09-25,17:36:51.000,268,11088604,122525,0,1758821810,13837.499250389992,-0.7663113000016892,53069.30525832 2025-09-25,17:36:52.000,268,11088579,122685,0,1758821811,13837.553140869997,-0.9848343299963744,53069.42403936 2025-09-25,17:36:53.000,268,11088561,122125,0,1758821812,13837.566613490002,-1.1892590999996173,53069.46596208 2025-09-25,17:36:54.000,268,11088625,122685,0,1758821813,13837.512723009997,-1.3725364799975068,53069.5428204 2025-09-25,17:36:55.000,268,11088608,122605,0,1758821814,13837.411678359997,-1.5769612500007497,53069.57076888001 2025-09-25,17:36:56.000,268,11088569,122965,0,1758821815,13837.297161089991,-1.7813860199967166,53069.6825628 2025-09-25,17:36:57.000,268,11088633,122765,0,1758821816,13837.088335479995,-1.9505651399958879,53069.71749840001 2025-09-25,17:36:58.000,268,11088651,122845,0,1758821817,13836.94013666,-2.119744260002335,53069.77339536 2025-09-25,17:36:59.000,268,11088614,123045,0,1758821818,13836.744783669994,-2.21138295000128,53069.794356720005 2025-09-25,17:37:00.000,268,11088630,122685,0,1758821819,13836.549430679988,-2.2889233800015063,53069.78736960001 2025-09-25,17:37:01.000,268,11088641,122885,0,1758821820,13836.381022929992,-2.317119899998943,53069.8223052 2025-09-25,17:37:02.000,268,11088540,122805,0,1758821821,13836.205878870001,-2.324169029998302,53069.80833096 2025-09-25,17:37:03.000,268,11088622,122805,0,1758821822,13836.091361599996,-2.281874250002147,53069.857240799996 2025-09-25,17:37:04.000,268,11088566,122525,0,1758821823,13835.96337171,-2.16203903999849,53069.75942112 2025-09-25,17:37:05.000,268,11088626,122805,0,1758821824,13835.94316278,-2.0915477399976226,53069.73845976001 2025-09-25,17:37:06.000,268,11088612,122765,0,1758821825,13835.929690159996,-1.964663400001882,53069.73147264 2025-09-25,17:37:07.000,268,11088625,122885,0,1758821826,13835.949899089996,-1.9223686199984513,53069.745446880006 2025-09-25,17:37:08.000,268,11088631,122925,0,1758821827,13836.04420743,-1.8659755799963023,53069.71051128 2025-09-25,17:37:09.000,268,11088638,123085,0,1758821828,13836.151988389996,-1.8236808000001474,53069.65461432 2025-09-25,17:37:10.000,268,11088622,122805,0,1758821829,13836.205878870001,-1.75318949999928,53069.61967872001 2025-09-25,17:37:11.000,268,11088593,122725,0,1758821830,13836.387759240002,-1.80253341000207,53069.6126916 2025-09-25,17:37:12.000,268,11088626,122685,0,1758821831,13836.569639609988,-1.8095825400014292,53069.54980752001 2025-09-25,17:37:13.000,268,11088606,122725,0,1758821832,13836.684156879994,-1.908270359999733,53069.53583328 2025-09-25,17:37:14.000,268,11088649,122645,0,1758821833,13836.81214676999,-1.9364668799971696,53069.6126916 2025-09-25,17:37:15.000,268,11088637,122845,0,1758821834,13836.85256462999,-2.105645999996341,53069.61967872001 2025-09-25,17:37:16.000,268,11088588,122925,0,1758821835,13836.98055452,-2.218432080000639,53069.60570448 2025-09-25,17:37:17.000,268,11088636,122965,0,1758821836,13836.95360927999,-2.4017094599985285,53069.52884616001 2025-09-25,17:37:18.000,268,11088562,122685,0,1758821837,13836.987290829995,-2.5638394499983406,53069.51487192 2025-09-25,17:37:19.000,268,11088617,122405,0,1758821838,13836.95360927999,-2.754165959995589,53069.59871736001 2025-09-25,17:37:20.000,268,11088633,122885,0,1758821839,13836.85256462999,-2.852853780001169,53069.556794640004 2025-09-25,17:37:21.000,268,11088578,122605,0,1758821840,13836.818883079999,-2.9726889899975504,53069.577756000006 2025-09-25,17:37:22.000,268,11088663,122805,0,1758821841,13836.778465219999,-3.050229419997777,53069.58474312 2025-09-25,17:37:23.000,268,11088659,123005,0,1758821842,13836.738047359999,-3.163015500002075,53069.56378176 2025-09-25,17:37:24.000,268,11088623,122725,0,1758821843,13836.738047359999,-3.212359409997589,53069.52884616001 2025-09-25,17:37:25.000,268,11088675,122685,0,1758821844,13836.75151997999,-3.318096359995252,53069.56378176 2025-09-25,17:37:26.000,268,11088562,122685,0,1758821845,13836.778465219999,-3.367440269998042,53069.54980752001 2025-09-25,17:37:27.000,268,11088656,122845,0,1758821846,13836.798674149999,-3.4520298299976275,53069.49391056 2025-09-25,17:37:28.000,268,11088584,122565,0,1758821847,13836.85256462999,-3.4943246100010583,53069.51487192 2025-09-25,17:37:29.000,268,11088638,122885,0,1758821848,13836.87950987,-3.5577667799952906,53069.521859039996 2025-09-25,17:37:30.000,268,11088584,122885,0,1758821849,13836.94013666,-3.628258079996158,53069.49391056 2025-09-25,17:37:31.000,268,11088599,122845,0,1758821850,13836.96034559,-3.691700249997666,53069.507884800005 2025-09-25,17:37:32.000,268,11088643,122605,0,1758821851,13837.01423606999,-3.748093289999815,53069.48692344 2025-09-25,17:37:33.000,268,11088595,122725,0,1758821852,13837.027708689995,-3.83973197999876,53069.5428204 2025-09-25,17:37:34.000,268,11088539,123165,0,1758821853,13837.03444499999,-3.945468929996423,53069.507884800005 2025-09-25,17:37:35.000,268,11088645,122885,0,1758821854,13837.05465392999,-3.9736654500011355,53069.556794640004 2025-09-25,17:37:36.000,268,11088609,122965,0,1758821855,13837.02097238,-4.06530414000008,53069.57076888001 2025-09-25,17:37:37.000,268,11088601,122685,0,1758821856,13836.98055452,-4.149893699999666,53069.57076888001 2025-09-25,17:37:38.000,268,11088604,122685,0,1758821857,13836.926664039995,-4.276778039995406,53069.521859039996 2025-09-25,17:37:39.000,268,11088578,122525,0,1758821858,13836.8997188,-4.347269339996274,53069.577756000006 2025-09-25,17:37:40.000,268,11088609,122765,0,1758821859,13836.758256289999,-4.453006290001213,53069.57076888001 2025-09-25,17:37:41.000,268,11088683,122645,0,1758821860,13836.731311049989,-4.516448459995445,53069.57076888001 2025-09-25,17:37:42.000,268,11088583,122845,0,1758821861,13836.610057469989,-4.579890629996953,53069.48692344 2025-09-25,17:37:43.000,268,11088661,122765,0,1758821862,13836.475331269998,-4.671529319995898,53069.4380136 2025-09-25,17:37:44.000,268,11088549,122765,0,1758821863,13836.327132450002,-4.678578449995257,53069.40307800001 2025-09-25,17:37:45.000,268,11088656,122685,0,1758821864,13836.185669940001,-4.777266270000837,53069.3681424 2025-09-25,17:37:46.000,268,11088625,122805,0,1758821865,13836.010525879996,-4.819561049996992,53069.28429696001 2025-09-25,17:37:47.000,268,11088601,122885,0,1758821866,13835.84211813,-4.868904959999782,53069.221412880004 2025-09-25,17:37:48.000,268,11088605,123045,0,1758821867,13835.68044669,-4.960543649998726,53069.13756744 2025-09-25,17:37:49.000,268,11088659,122645,0,1758821868,13835.559193109999,-5.0239858200002345,53069.074683360006 2025-09-25,17:37:50.000,268,11088562,122925,0,1758821869,13835.478357389999,-5.087427990001743,53069.004812160005 2025-09-25,17:37:51.000,268,11088664,122885,0,1758821870,13835.417730599998,-5.157919289995334,53068.9139796 2025-09-25,17:37:52.000,268,11088595,123045,0,1758821871,13835.390785359989,-5.1790666800006875,53068.86506976 2025-09-25,17:37:53.000,268,11088694,122685,0,1758821872,13835.464884769994,-5.249557980001555,53068.788211440005 2025-09-25,17:37:54.000,268,11088670,122805,0,1758821873,13835.512038939989,-5.207263199998124,53068.74628872 2025-09-25,17:37:55.000,268,11088594,122805,0,1758821874,13835.586138349994,-5.242508850002196,53068.73231448001 2025-09-25,17:37:56.000,268,11088611,122885,0,1758821875,13835.75454609999,-5.305951019996428,53068.67641752 2025-09-25,17:37:57.000,268,11088630,122925,0,1758821876,13835.848854439995,-5.355294929999218,53068.65545616 2025-09-25,17:37:58.000,268,11088587,122685,0,1758821877,13836.017262189991,-5.383491449996654,53068.64148192001 2025-09-25,17:37:59.000,268,11088613,123045,0,1758821878,13836.098097909991,-5.46808100999624,53068.66244328001 2025-09-25,17:38:00.000,268,11088651,122885,0,1758821879,13836.111570529996,-5.524474049998389,53068.61353344001 2025-09-25,17:38:01.000,268,11088645,122885,0,1758821880,13836.104834220001,-5.559719699995185,53068.6344948 2025-09-25,17:38:02.000,268,11088586,123365,0,1758821881,13836.131779459996,-5.644309260002046,53068.62750768 2025-09-25,17:38:03.000,268,11088613,122925,0,1758821882,13836.057680049991,-5.707751429996279,53068.58558496 2025-09-25,17:38:04.000,268,11088621,122525,0,1758821883,13835.990316949996,-5.721849690002273,53068.620520560005 2025-09-25,17:38:05.000,268,11088584,122885,0,1758821884,13835.84211813,-5.862832289996732,53068.55763648 2025-09-25,17:38:06.000,268,11088609,122805,0,1758821885,13835.70065562,-5.869881419996091,53068.60654632 2025-09-25,17:38:07.000,268,11088667,123165,0,1758821886,13835.518775249999,-5.9685692400016706,53068.58558496 2025-09-25,17:38:08.000,268,11088650,123125,0,1758821887,13835.350367499988,-5.92627445999824,53068.53667512 2025-09-25,17:38:09.000,268,11088670,122845,0,1758821888,13835.107860340002,-5.905127070000162,53068.50872664 2025-09-25,17:38:10.000,268,11088632,123085,0,1758821889,13834.966397830001,-5.92627445999824,53068.48077816 2025-09-25,17:38:11.000,268,11088593,122885,0,1758821890,13834.84514425,-5.834635769999295,53068.3899456 2025-09-25,17:38:12.000,268,11088647,122925,0,1758821891,13834.70368174,-5.820537510000577,53068.30610016001 2025-09-25,17:38:13.000,268,11088581,122765,0,1758821892,13834.589164469995,-5.728898820001632,53068.2502032 2025-09-25,17:38:14.000,268,11088621,122805,0,1758821893,13834.508328749995,-5.750046209999709,53068.166357760005 2025-09-25,17:38:15.000,268,11088658,122805,0,1758821894,13834.447701959994,-5.665456650000124,53068.068538080006 2025-09-25,17:38:16.000,268,11088647,123205,0,1758821895,13834.40054779,-5.6513583900014055,53068.05456384 2025-09-25,17:38:17.000,268,11088627,123005,0,1758821896,13834.306239449994,-5.616112739997334,53067.949757040005 2025-09-25,17:38:18.000,268,11088553,123005,0,1758821897,13834.252348969989,-5.587916219999897,53067.92180856001 2025-09-25,17:38:19.000,268,11088586,122605,0,1758821898,13834.218667419998,-5.573817960001179,53067.90783432 2025-09-25,17:38:20.000,268,11088703,123005,0,1758821899,13834.184985869993,-5.602014479998616,53067.830976000005 2025-09-25,17:38:21.000,268,11088649,123165,0,1758821900,13834.144568009993,-5.56676883000182,53067.7960404 2025-09-25,17:38:22.000,268,11088578,122965,0,1758821901,13834.137831699998,-5.510375789999671,53067.782066160005 2025-09-25,17:38:23.000,268,11088606,123045,0,1758821902,13834.151304319988,-5.4398844899988035,53067.72616920001 2025-09-25,17:38:24.000,268,11088643,123125,0,1758821903,13834.178249559998,-5.355294929999218,53067.71918208 2025-09-25,17:38:25.000,268,11088632,123005,0,1758821904,13834.184985869993,-5.270705369999632,53067.69822072 2025-09-25,17:38:26.000,268,11088558,123205,0,1758821905,13834.238876349998,-5.200214069998765,53067.70520784001 2025-09-25,17:38:27.000,268,11088610,123205,0,1758821906,13834.259085279999,-5.101526250000461,53067.63533664001 2025-09-25,17:38:28.000,268,11088589,122685,0,1758821907,13834.346657309994,-4.995789299995522,53067.70520784001 2025-09-25,17:38:29.000,268,11088638,122925,0,1758821908,13834.33318468999,-4.995789299995522,53067.70520784001 2025-09-25,17:38:30.000,268,11088636,123045,0,1758821909,13834.306239449994,-4.9675927799980855,53067.70520784001 2025-09-25,17:38:31.000,268,11088567,123005,0,1758821910,13834.366866239994,-4.93234713000129,53067.68424648001 2025-09-25,17:38:32.000,268,11088657,122925,0,1758821911,13834.292766829989,-4.897101479997218,53067.68424648001 2025-09-25,17:38:33.000,268,11088547,123205,0,1758821912,13834.259085279999,-4.939396260000649,53067.62834952 2025-09-25,17:38:34.000,268,11088582,123005,0,1758821913,13834.191722179989,-4.974641909997445,53067.63533664001 2025-09-25,17:38:35.000,268,11088490,122925,0,1758821914,13834.104150149993,-5.009887560001516,53067.6213624 2025-09-25,17:38:36.000,268,11088560,123085,0,1758821915,13833.969423950002,-5.087427990001743,53067.59341392 2025-09-25,17:38:37.000,268,11088617,123205,0,1758821916,13833.854906679997,-5.164968420001969,53067.59341392 2025-09-25,17:38:38.000,268,11088625,122965,0,1758821917,13833.747125720001,-5.172017550001328,53067.55847832001 2025-09-25,17:38:39.000,268,11088641,123045,0,1758821918,13833.639344759991,-5.242508850002196,53067.41873592001 2025-09-25,17:38:40.000,268,11088628,122885,0,1758821919,13833.53830010999,-5.2848036299983505,53067.47463288 2025-09-25,17:38:41.000,268,11088544,123205,0,1758821920,13833.410310219995,-5.33414754000114,53067.397774560006 2025-09-25,17:38:42.000,268,11088617,123205,0,1758821921,13833.28232033,-5.263656240000273,53067.4117488 2025-09-25,17:38:43.000,268,11088597,122925,0,1758821922,13833.19474829999,-5.214312329997483,53067.32091624001 2025-09-25,17:38:44.000,268,11088616,123005,0,1758821923,13833.120648889999,-5.143821029996616,53067.25803216 2025-09-25,17:38:45.000,268,11088583,123085,0,1758821924,13833.127385199994,-5.10857537999982,53067.25104504001 2025-09-25,17:38:46.000,268,11088625,123245,0,1758821925,13833.060022099999,-5.031034949999594,53067.2370708 2025-09-25,17:38:47.000,268,11088684,122925,0,1758821926,13833.012867929989,-4.974641909997445,53067.19514808 2025-09-25,17:38:48.000,268,11088607,122965,0,1758821927,13832.979186379998,-4.875954089999141,53067.230083680006 2025-09-25,17:38:49.000,268,11088672,122885,0,1758821928,13832.945504829993,-4.727922359998047,53067.10431552001 2025-09-25,17:38:50.000,268,11088583,123005,0,1758821929,13832.830987560003,-4.69972584000061,53067.08335416001 2025-09-25,17:38:51.000,268,11088632,123085,0,1758821930,13832.790569700002,-4.622185410000384,53067.10431552001 2025-09-25,17:38:52.000,268,11088702,123005,0,1758821931,13832.716470289997,-4.530546720001439,53067.04841856 2025-09-25,17:38:53.000,268,11088603,122925,0,1758821932,13832.635634569997,-4.438908029995218,53066.99950872 2025-09-25,17:38:54.000,268,11088639,123045,0,1758821933,13832.622161949992,-4.354318469995633,53067.0274572 2025-09-25,17:38:55.000,268,11088568,123045,0,1758821934,13832.541326229992,-4.24858151999797,53066.98553448001 2025-09-25,17:38:56.000,268,11088540,123325,0,1758821935,13832.460490509991,-4.149893699999666,53066.96457312001 2025-09-25,17:38:57.000,268,11088601,123085,0,1758821936,13832.500908369992,-4.023009359996649,53066.943611760005 2025-09-25,17:38:58.000,268,11088526,122845,0,1758821937,13832.467226820001,-3.938419799997064,53066.91566328001 2025-09-25,17:38:59.000,268,11088585,122805,0,1758821938,13832.527853610001,-3.853830239997478,53066.894701920006 2025-09-25,17:39:00.000,268,11088659,123085,0,1758821939,13832.568271470001,-3.8256337200000416,53066.957586 2025-09-25,17:39:01.000,268,11088631,123245,0,1758821940,13832.669316120002,-3.7762898099972517,53066.96457312001 2025-09-25,17:39:02.000,268,11088588,123165,0,1758821941,13832.709733980002,-3.8115354600013234,53066.96457312001 2025-09-25,17:39:03.000,268,11088628,123365,0,1758821942,13832.750151840002,-3.7692406799978926,53066.957586 2025-09-25,17:39:04.000,268,11088606,123045,0,1758821943,13832.790569700002,-3.846781109998119,53066.96457312001 2025-09-25,17:39:05.000,268,11088555,123085,0,1758821944,13832.763624459993,-3.9595671899951412,53067.00649584001 2025-09-25,17:39:06.000,268,11088662,123165,0,1758821945,13832.797306009998,-4.072353269999439,53066.99950872 2025-09-25,17:39:07.000,268,11088578,123045,0,1758821946,13832.763624459993,-4.178090219997102,53066.99950872 2025-09-25,17:39:08.000,268,11088573,122925,0,1758821947,13832.689525050002,-4.3402202099969145,53067.01348296001 2025-09-25,17:39:09.000,268,11088551,123005,0,1758821948,13832.554798849997,-4.502350199996727,53067.09034128 2025-09-25,17:39:10.000,268,11088587,123165,0,1758821949,13832.399863719991,-4.608087150001666,53067.08335416001 2025-09-25,17:39:11.000,268,11088583,122925,0,1758821950,13832.20451073,-4.742020619996765,53067.12527688 2025-09-25,17:39:12.000,268,11088603,123005,0,1758821951,13832.029366669994,-4.826610179996351,53067.14623824 2025-09-25,17:39:13.000,268,11088608,123165,0,1758821952,13831.820541059999,-4.904150609996577,53067.09034128 2025-09-25,17:39:14.000,268,11088622,122885,0,1758821953,13831.652133309988,-4.875954089999141,53067.10431552001 2025-09-25,17:39:15.000,268,11088621,123085,0,1758821954,13831.402889839992,-4.868904959999782,53067.13925112 2025-09-25,17:39:16.000,268,11088570,123085,0,1758821955,13831.173855299996,-4.8125119199976325,53067.08335416001 2025-09-25,17:39:17.000,268,11088542,123205,0,1758821956,13830.98523862,-4.713824099999329,53067.07636704 2025-09-25,17:39:18.000,268,11088580,123165,0,1758821957,13830.84377611,-4.586939759996312,53066.97854736 2025-09-25,17:39:19.000,268,11088538,122925,0,1758821958,13830.71578621999,-4.438908029995218,53067.0274572 2025-09-25,17:39:20.000,268,11088603,123005,0,1758821959,13830.587796329994,-4.283827170002041,53066.99950872 2025-09-25,17:39:21.000,268,11088576,123205,0,1758821960,13830.547378469993,-4.072353269999439,53066.93662464001 2025-09-25,17:39:22.000,268,11088562,123085,0,1758821961,13830.527169539993,-3.9172724099989864,53066.9226504 2025-09-25,17:39:23.000,268,11088618,123205,0,1758821962,13830.500224299998,-3.79038806999597,53066.88771480001 2025-09-25,17:39:24.000,268,11088622,123365,0,1758821963,13830.533905849989,-3.642356340002152,53066.84579208001 2025-09-25,17:39:25.000,268,11088548,123365,0,1758821964,13830.581060019998,-3.522521129998495,53066.81085648 2025-09-25,17:39:26.000,268,11088578,123005,0,1758821965,13830.614741569989,-3.3885876599961193,53066.873740560004 2025-09-25,17:39:27.000,268,11088571,123285,0,1758821966,13830.587796329994,-3.318096359995252,53066.88072768 2025-09-25,17:39:28.000,268,11088614,123125,0,1758821967,13830.601268949998,-3.332194620001246,53066.84579208001 2025-09-25,17:39:29.000,268,11088597,122925,0,1758821968,13830.533905849989,-3.367440269998042,53066.83880496001 2025-09-25,17:39:30.000,268,11088644,123245,0,1758821969,13830.506960609993,-3.416784180000832,53066.84579208001 2025-09-25,17:39:31.000,268,11088577,122805,0,1758821970,13830.446333819993,-3.43088243999955,53066.8527792 2025-09-25,17:39:32.000,268,11088570,122965,0,1758821971,13830.365498099993,-3.4097350500014727,53066.824830720005 2025-09-25,17:39:33.000,268,11088510,123245,0,1758821972,13830.244244519992,-3.3885876599961193,53066.79688224001 2025-09-25,17:39:34.000,268,11088592,123205,0,1758821973,13830.203826659992,-3.3885876599961193,53066.76893376001 2025-09-25,17:39:35.000,268,11088588,123125,0,1758821974,13830.170145110002,-3.4097350500014727,53066.782908 2025-09-25,17:39:36.000,268,11088614,122925,0,1758821975,13830.109518320001,-3.3533420099993236,53066.78989512 2025-09-25,17:39:37.000,268,11088585,123445,0,1758821976,13830.082573079992,-3.3533420099993236,53066.72002392001 2025-09-25,17:39:38.000,268,11088535,123205,0,1758821977,13830.096045699996,-3.275801579999097,53066.67111408001 2025-09-25,17:39:39.000,268,11088650,123245,0,1758821978,13830.122990939992,-3.2828507099984563,53066.67810120001 2025-09-25,17:39:40.000,268,11088560,123365,0,1758821979,13830.149936180002,-3.1841628900001524,53066.67810120001 2025-09-25,17:39:41.000,268,11088649,123365,0,1758821980,13830.264453449992,-3.1489172399960808,53066.68508832 2025-09-25,17:39:42.000,268,11088580,123085,0,1758821981,13830.271189760002,-3.120720719998644,53066.67111408001 2025-09-25,17:39:43.000,268,11088612,123285,0,1758821982,13830.352025480002,-3.0784259399952134,53066.7130368 2025-09-25,17:39:44.000,268,11088634,123005,0,1758821983,13830.426124889993,-3.0290820299996994,53066.66412696 2025-09-25,17:39:45.000,268,11088565,123245,0,1758821984,13830.466542749993,-2.9867872499962687,53066.782908 2025-09-25,17:39:46.000,268,11088558,123165,0,1758821985,13830.527169539993,-2.951541599999473,53066.74098528 2025-09-25,17:39:47.000,268,11088602,123205,0,1758821986,13830.661895739999,-2.944492470000114,53066.727011040006 2025-09-25,17:39:48.000,268,11088596,123165,0,1758821987,13830.729258839994,-2.8810502999986056,53066.782908 2025-09-25,17:39:49.000,268,11088656,123365,0,1758821988,13830.83703979999,-2.838755519995175,53066.81784360001 2025-09-25,17:39:50.000,268,11088640,123205,0,1758821989,13830.951557069995,-2.7682642200015835,53066.894701920006 2025-09-25,17:39:51.000,268,11088597,123285,0,1758821990,13831.093019579996,-2.789411609999661,53066.91566328001 2025-09-25,17:39:52.000,268,11088578,123165,0,1758821991,13831.254691019996,-2.690723790001357,53066.957586 2025-09-25,17:39:53.000,268,11088556,122965,0,1758821992,13831.396153529997,-2.6625272699966445,53066.93662464001 2025-09-25,17:39:54.000,268,11088655,123125,0,1758821993,13831.517407109997,-2.6625272699966445,53066.97156024 2025-09-25,17:39:55.000,268,11088650,123325,0,1758821994,13831.658869619998,-2.6061342300017714,53067.062392800006 2025-09-25,17:39:56.000,268,11088587,123125,0,1758821995,13831.786859509994,-2.6131833600011305,53067.06937992 2025-09-25,17:39:57.000,268,11088520,123325,0,1758821996,13831.860958919999,-2.5708885799976997,53067.12527688 2025-09-25,17:39:58.000,268,11088553,122885,0,1758821997,13831.948530949994,-2.5497411899996223,53067.1671996 2025-09-25,17:39:59.000,268,11088610,123165,0,1758821998,13831.9822125,-2.5215446700021857,53067.209122320004 2025-09-25,17:40:00.000,268,11088592,123365,0,1758821999,13831.99568511999,-2.4440042400019593,53067.2370708 2025-09-25,17:40:01.000,268,11088710,123365,0,1758822000,13831.9822125,-2.422856849996606,53067.29296776 2025-09-25,17:40:02.000,268,11088596,123325,0,1758822001,13832.00242143,-2.3523655499957385,53067.33489048 2025-09-25,17:40:03.000,268,11088582,123365,0,1758822002,13831.988948809994,-2.2959725100008654,53067.397774560006 2025-09-25,17:40:04.000,268,11088616,123365,0,1758822003,13832.009157739994,-2.274825119995512,53067.397774560006 2025-09-25,17:40:05.000,268,11088625,123005,0,1758822004,13831.968739879994,-2.267775989996153,53067.42572304 2025-09-25,17:40:06.000,268,11088602,123205,0,1758822005,13831.95526725999,-2.267775989996153,53067.4117488 2025-09-25,17:40:07.000,268,11088553,123325,0,1758822006,13831.840749989999,-2.16203903999849,53067.42572304 2025-09-25,17:40:08.000,268,11088551,123325,0,1758822007,13831.706023789993,-2.1549899099991308,53067.40476168 2025-09-25,17:40:09.000,268,11088609,123445,0,1758822008,13831.618451759998,-2.1338425200010533,53067.47463288 2025-09-25,17:40:10.000,268,11088536,123285,0,1758822009,13831.551088660002,-2.1126951299957,53067.40476168 2025-09-25,17:40:11.000,268,11088561,123125,0,1758822010,13831.470252940002,-2.070400349999545,53067.397774560006 2025-09-25,17:40:12.000,268,11088686,123365,0,1758822011,13831.416362459997,-2.0351546999954735,53067.36283896 2025-09-25,17:40:13.000,268,11088651,123245,0,1758822012,13831.389417220002,-1.9858107899999595,53067.41873592001 2025-09-25,17:40:14.000,268,11088629,123165,0,1758822013,13831.362471979992,-1.957614269995247,53067.39078744001 2025-09-25,17:40:15.000,268,11088630,123245,0,1758822014,13831.450044010002,-1.7743368899973575,53067.397774560006 2025-09-25,17:40:16.000,268,11088584,123205,0,1758822015,13831.544352349993,-1.746140369999921,53067.38380032 2025-09-25,17:40:17.000,268,11088578,123365,0,1758822016,13831.699287479998,-1.5981086399988271,53067.36982608001 2025-09-25,17:40:18.000,268,11088588,123485,0,1758822017,13831.887904159994,-1.4571260399970924,53067.38380032 2025-09-25,17:40:19.000,268,11088605,123365,0,1758822018,13832.10346608,-1.3513890899994294,53067.42572304 2025-09-25,17:40:20.000,268,11088544,123325,0,1758822019,13832.271873829995,-1.2527012700011255,53067.35585184 2025-09-25,17:40:21.000,268,11088584,123285,0,1758822020,13832.426808960001,-1.1399151899968274,53067.43271016 2025-09-25,17:40:22.000,268,11088590,123005,0,1758822021,13832.662579809992,-1.1328660599974683,53067.495594240005 2025-09-25,17:40:23.000,268,11088579,123405,0,1758822022,13832.864669109993,-1.0905712800013134,53067.5514912 2025-09-25,17:40:24.000,268,11088615,123165,0,1758822023,13833.066758409994,-1.1117186699993908,53067.5514912 2025-09-25,17:40:25.000,268,11088617,123525,0,1758822024,13833.20148461,-1.224504749996413,53067.60040104 2025-09-25,17:40:26.000,268,11088659,123285,0,1758822025,13833.31600187999,-1.2597504000004847,53067.677259359996 2025-09-25,17:40:27.000,268,11088597,123405,0,1758822026,13833.450728079995,-1.386634739996225,53067.72616920001 2025-09-25,17:40:28.000,268,11088645,123325,0,1758822027,13833.51809117999,-1.5064699499998824,53067.65629800001 2025-09-25,17:40:29.000,268,11088614,123205,0,1758822028,13833.592190589996,-1.6685999399996945,53067.72616920001 2025-09-25,17:40:30.000,268,11088552,123365,0,1758822029,13833.706707860001,-1.7813860199967166,53067.85193736001 2025-09-25,17:40:31.000,268,11088619,123205,0,1758822030,13833.753862029997,-1.9153194899990922,53067.82398888001 2025-09-25,17:40:32.000,268,11088597,123245,0,1758822031,13833.787543580002,-2.0351546999954735,53067.900847200006 2025-09-25,17:40:33.000,268,11088628,123285,0,1758822032,13833.774070959997,-2.169088169997849,53067.87289872001 2025-09-25,17:40:34.000,268,11088607,123445,0,1758822033,13833.774070959997,-2.2466285999980755,53067.91482144 2025-09-25,17:40:35.000,268,11088578,123365,0,1758822034,13833.693235239996,-2.324169029998302,53067.9357828 2025-09-25,17:40:36.000,268,11088570,123165,0,1758822035,13833.632608449996,-2.422856849996606,53067.94276992001 2025-09-25,17:40:37.000,268,11088625,123525,0,1758822036,13833.56524535,-2.5003972799968324,53067.92879568 2025-09-25,17:40:38.000,268,11088542,123405,0,1758822037,13833.55850903999,-2.5497411899996223,53067.97071840001 2025-09-25,17:40:39.000,268,11088606,123045,0,1758822038,13833.60566321,-2.577937709997059,53067.97770552 2025-09-25,17:40:40.000,268,11088671,123285,0,1758822039,13833.551772729996,-2.6061342300017714,53067.96373128 2025-09-25,17:40:41.000,268,11088575,123285,0,1758822040,13833.53830010999,-2.5990850999951363,53067.97071840001 2025-09-25,17:40:42.000,268,11088607,123205,0,1758822041,13833.470937009995,-2.577937709997059,53067.97071840001 2025-09-25,17:40:43.000,268,11088661,123365,0,1758822042,13833.470937009995,-2.5990850999951363,53067.96373128 2025-09-25,17:40:44.000,268,11088567,123485,0,1758822043,13833.470937009995,-2.6202324900004896,53067.9357828 2025-09-25,17:40:45.000,268,11088639,123685,0,1758822044,13833.53830010999,-2.592035969995777,53067.97770552 2025-09-25,17:40:46.000,268,11088640,123245,0,1758822045,13833.47767331999,-2.5708885799976997,53067.8659116 2025-09-25,17:40:47.000,268,11088552,123205,0,1758822046,13833.50461856,-2.6061342300017714,53067.96373128 2025-09-25,17:40:48.000,268,11088587,123245,0,1758822047,13833.491145939995,-2.6131833600011305,53067.900847200006 2025-09-25,17:40:49.000,268,11088623,123085,0,1758822048,13833.49788224999,-2.733018569997512,53067.900847200006 2025-09-25,17:40:50.000,268,11088650,123365,0,1758822049,13833.49788224999,-2.74711682999623,53067.90783432 2025-09-25,17:40:51.000,268,11088577,123325,0,1758822050,13833.551772729996,-2.7823624800003017,53067.900847200006 2025-09-25,17:40:52.000,268,11088501,123245,0,1758822051,13833.592190589996,-2.8246572599964566,53067.844950239996 2025-09-25,17:40:53.000,268,11088613,123365,0,1758822052,13833.632608449996,-2.9233450800020364,53067.7960404 2025-09-25,17:40:54.000,268,11088689,123165,0,1758822053,13833.693235239996,-2.9726889899975504,53067.81001464 2025-09-25,17:40:55.000,268,11088600,123525,0,1758822054,13833.787543580002,-3.0290820299996994,53067.80302752001 2025-09-25,17:40:56.000,268,11088620,123445,0,1758822055,13833.787543580002,-3.1418681099967216,53067.81001464 2025-09-25,17:40:57.000,268,11088640,123565,0,1758822056,13833.787543580002,-3.1982611499988707,53067.76809192 2025-09-25,17:40:58.000,268,11088589,123445,0,1758822057,13833.868379300002,-3.311047229995893,53067.78905328 2025-09-25,17:40:59.000,268,11088616,123405,0,1758822058,13833.908797160002,-3.38153852999676,53067.76809192 2025-09-25,17:41:00.000,268,11088599,123365,0,1758822059,13833.929006090002,-3.529570259997854,53067.72616920001 2025-09-25,17:41:01.000,268,11088600,123165,0,1758822060,13833.929006090002,-3.642356340002152,53067.733156320006 2025-09-25,17:41:02.000,268,11088598,123365,0,1758822061,13833.929006090002,-3.7269459000017378,53067.6912336 2025-09-25,17:41:03.000,268,11088606,123485,0,1758822062,13833.848170370002,-3.8044863300019642,53067.6912336 2025-09-25,17:41:04.000,268,11088614,123365,0,1758822063,13833.875115609997,-3.903174150000268,53067.75411768001 2025-09-25,17:41:05.000,268,11088662,123325,0,1758822064,13833.854906679997,-3.9595671899951412,53067.74713056 2025-09-25,17:41:06.000,268,11088555,123365,0,1758822065,13833.686498930001,-4.01596022999729,53067.614375280005 2025-09-25,17:41:07.000,268,11088557,123445,0,1758822066,13833.659553689991,-4.086451529998158,53067.614375280005 2025-09-25,17:41:08.000,268,11088525,123405,0,1758822067,13833.62587214,-4.030058489996009,53067.64931088 2025-09-25,17:41:09.000,268,11088610,123525,0,1758822068,13833.60566321,-4.072353269999439,53067.68424648001 2025-09-25,17:41:10.000,268,11088565,123485,0,1758822069,13833.53830010999,-4.0794023999987985,53067.60040104 2025-09-25,17:41:11.000,268,11088659,123485,0,1758822070,13833.56524535,-4.051205880001362,53067.55847832001 2025-09-25,17:41:12.000,268,11088537,123325,0,1758822071,13833.55850903999,-4.086451529998158,53067.544504080004 2025-09-25,17:41:13.000,268,11088648,123405,0,1758822072,13833.55850903999,-4.023009359996649,53067.57245256 2025-09-25,17:41:14.000,268,11088615,123365,0,1758822073,13833.54503642,-4.058255010000721,53067.57245256 2025-09-25,17:41:15.000,268,11088628,123405,0,1758822074,13833.50461856,-4.072353269999439,53067.60040104 2025-09-25,17:41:16.000,268,11088574,123685,0,1758822075,13833.50461856,-4.142844570000307,53067.57943968 2025-09-25,17:41:17.000,268,11088561,123365,0,1758822076,13833.470937009995,-4.135795440000948,53067.58642680001 2025-09-25,17:41:18.000,268,11088577,123325,0,1758822077,13833.50461856,-4.156942829999025,53067.59341392 2025-09-25,17:41:19.000,268,11088572,123565,0,1758822078,13833.48440963,-4.213335870001174,53067.52354272 2025-09-25,17:41:20.000,268,11088589,123565,0,1758822079,13833.47767331999,-4.347269339996274,53067.55847832001 2025-09-25,17:41:21.000,268,11088637,123445,0,1758822080,13833.45746438999,-4.4248097699965,53067.55847832001 2025-09-25,17:41:22.000,268,11088600,123245,0,1758822081,13833.40357391,-4.5516941099995165,53067.53052984 2025-09-25,17:41:23.000,268,11088640,123365,0,1758822082,13833.40357391,-4.69972584000061,53067.495594240005 2025-09-25,17:41:24.000,268,11088675,123445,0,1758822083,13833.39683759999,-4.819561049996992,53067.52354272 2025-09-25,17:41:25.000,268,11088575,123365,0,1758822084,13833.37662866999,-4.904150609996577,53067.51655560001 2025-09-25,17:41:26.000,268,11088576,123405,0,1758822085,13833.39683759999,-5.080378859995108,53067.48162 2025-09-25,17:41:27.000,268,11088618,123525,0,1758822086,13833.41704652999,-5.221361459996842,53067.46065864 2025-09-25,17:41:28.000,268,11088590,123325,0,1758822087,13833.39683759999,-5.411687970001367,53067.43969728001 2025-09-25,17:41:29.000,268,11088583,123645,0,1758822088,13833.390101289995,-5.538572309997107,53067.41873592001 2025-09-25,17:41:30.000,268,11088634,123525,0,1758822089,13833.36315605,-5.728898820001632,53067.4117488 2025-09-25,17:41:31.000,268,11088593,123325,0,1758822090,13833.38336498,-5.905127070000162,53067.397774560006 2025-09-25,17:41:32.000,268,11088588,123245,0,1758822091,13833.34294712,-6.060207930000615,53067.35585184 2025-09-25,17:41:33.000,268,11088629,123485,0,1758822092,13833.36315605,-6.1729940099976375,53067.38380032 2025-09-25,17:41:34.000,268,11088579,123445,0,1758822093,13833.36315605,-6.264632699996582,53067.327903360005 2025-09-25,17:41:35.000,268,11088572,123205,0,1758822094,13833.329474499995,-6.370369650001521,53067.376813200004 2025-09-25,17:41:36.000,268,11088617,123325,0,1758822095,13833.31600187999,-6.497253989997262,53067.38380032 2025-09-25,17:41:47.000,268,11088615,123285,0,1758822106,13833.289056639995,-6.835612229995604,53067.35585184 2025-09-25,17:41:48.000,268,11088622,123365,0,1758822107,13833.28232033,-6.849710490001598,53067.4117488 2025-09-25,17:41:49.000,268,11088620,123525,0,1758822108,13833.22169354,-6.884956139998394,53067.32091624001 2025-09-25,17:41:50.000,268,11088584,123405,0,1758822109,13833.27558401999,-6.941349180000543,53067.34886472001 2025-09-25,17:41:51.000,268,11088615,123125,0,1758822110,13833.22169354,-6.927250920001825,53067.376813200004 2025-09-25,17:41:52.000,268,11088690,123405,0,1758822111,13833.161066749999,-6.934300050001184,53067.35585184 2025-09-25,17:41:53.000,268,11088573,123325,0,1758822112,13833.080231029999,-6.92020178999519,53067.327903360005 2025-09-25,17:41:54.000,268,11088666,123245,0,1758822113,13833.019604239998,-6.927250920001825,53067.29296776 2025-09-25,17:41:55.000,268,11088645,123325,0,1758822114,13832.958977449998,-6.913152659995831,53067.31392912 2025-09-25,17:41:56.000,268,11088613,123365,0,1758822115,13832.878141729998,-6.9061035299964715,53067.32091624001 2025-09-25,17:41:57.000,268,11088657,123285,0,1758822116,13832.817514939998,-6.955447439999261,53067.27200640001 2025-09-25,17:41:58.000,268,11088651,123205,0,1758822117,13832.743415529992,-6.884956139998394,53067.18117384001 2025-09-25,17:41:59.000,268,11088642,123605,0,1758822118,13832.682788739992,-6.849710490001598,53067.19514808 2025-09-25,17:42:00.000,268,11088616,123605,0,1758822119,13832.588480400002,-6.828563099996245,53067.22309656001 2025-09-25,17:42:01.000,268,11088673,123685,0,1758822120,13832.521117299992,-6.807415709998168,53067.19514808 2025-09-25,17:42:02.000,268,11088599,123445,0,1758822121,13832.413336339996,-6.8003665799988084,53067.13226400001 2025-09-25,17:42:03.000,268,11088600,123245,0,1758822122,13832.33923692999,-6.758071799995378,53067.062392800006 2025-09-25,17:42:04.000,268,11088642,123525,0,1758822123,13832.312291689996,-6.743973539996659,53067.10431552001 2025-09-25,17:42:05.000,268,11088576,123565,0,1758822124,13832.27861013999,-6.708727889999864,53067.03444432001 2025-09-25,17:42:06.000,268,11088579,123445,0,1758822125,13832.31902799999,-6.7016787600005046,53067.062392800006 2025-09-25,17:42:07.000,268,11088615,123525,0,1758822126,13832.36618217,-6.7016787600005046,53067.02047008 2025-09-25,17:42:08.000,268,11088577,123365,0,1758822127,13832.440281579991,-6.729875279997941,53066.92963752 2025-09-25,17:42:09.000,268,11088592,123165,0,1758822128,13832.480699439991,-6.779219190000731,53066.97854736 2025-09-25,17:42:10.000,268,11088597,123685,0,1758822129,13832.548062540001,-6.863808750000317,53066.97156024 2025-09-25,17:42:11.000,268,11088628,123205,0,1758822130,13832.628898260002,-6.934300050001184,53066.99950872 2025-09-25,17:42:12.000,268,11088650,123285,0,1758822131,13832.649107190002,-7.01888961000077,53067.01348296001 2025-09-25,17:42:13.000,268,11088590,123645,0,1758822132,13832.702997669992,-7.089380910001637,53066.992521600005 2025-09-25,17:42:14.000,268,11088668,123325,0,1758822133,13832.729942910002,-7.166921340001863,53066.98553448001 2025-09-25,17:42:15.000,268,11088689,123565,0,1758822134,13832.729942910002,-7.2726582899995265,53067.01348296001 2025-09-25,17:42:16.000,268,11088641,123565,0,1758822135,13832.770360770002,-7.364296979998471,53067.04841856 2025-09-25,17:42:17.000,268,11088564,123165,0,1758822136,13832.770360770002,-7.455935669997416,53067.062392800006 2025-09-25,17:42:18.000,268,11088608,123325,0,1758822137,13832.689525050002,-7.491181320001488,53066.957586 2025-09-25,17:42:19.000,268,11088625,123725,0,1758822138,13832.649107190002,-7.596918269999151,53066.992521600005 2025-09-25,17:42:20.000,268,11088684,123405,0,1758822139,13832.608689330002,-7.681507829998736,53066.97854736 2025-09-25,17:42:21.000,268,11088659,123685,0,1758822140,13832.568271470001,-7.730851740001526,53066.98553448001 2025-09-25,17:42:22.000,268,11088658,123445,0,1758822141,13832.507644680001,-7.766097389998322,53067.01348296001 2025-09-25,17:42:23.000,268,11088582,123325,0,1758822142,13832.399863719991,-7.822490430000471,53067.0274572 2025-09-25,17:42:24.000,268,11088644,123405,0,1758822143,13832.332500619996,-7.871834339995985,53067.04841856 2025-09-25,17:42:25.000,268,11088620,123325,0,1758822144,13832.191038109995,-7.928227379998134,53066.992521600005 2025-09-25,17:42:26.000,268,11088640,123405,0,1758822145,13832.07652083999,-7.892981730001338,53067.0274572 2025-09-25,17:42:27.000,268,11088660,123325,0,1758822146,13832.009157739994,-7.892981730001338,53066.99950872 2025-09-25,17:42:28.000,268,11088586,123365,0,1758822147,13831.948530949994,-7.801343039995118,53067.0274572 2025-09-25,17:42:29.000,268,11088555,123525,0,1758822148,13831.881167849999,-7.78019564999704,53066.98553448001 2025-09-25,17:42:30.000,268,11088677,123045,0,1758822149,13831.921585709999,-7.773146519997681,53066.992521600005 2025-09-25,17:42:31.000,268,11088643,123485,0,1758822150,13831.887904159994,-7.688556959998095,53066.99950872 2025-09-25,17:42:32.000,268,11088634,123325,0,1758822151,13831.93505832999,-7.6392130499953055,53066.957586 2025-09-25,17:42:33.000,268,11088605,123485,0,1758822152,13832.02263036,-7.561672620002355,53067.05540568001 2025-09-25,17:42:34.000,268,11088666,123365,0,1758822153,13832.089993459995,-7.505279580000206,53067.0274572 2025-09-25,17:42:35.000,268,11088582,123565,0,1758822154,13832.11693869999,-7.505279580000206,53067.0973284 2025-09-25,17:42:36.000,268,11088558,123325,0,1758822155,13832.211247039995,-7.498230450000847,53067.041431440004 2025-09-25,17:42:37.000,268,11088631,123485,0,1758822156,13832.28534645,-7.519377839998924,53067.08335416001 2025-09-25,17:42:38.000,268,11088618,123325,0,1758822157,13832.33923692999,-7.547574359996361,53067.05540568001 2025-09-25,17:42:39.000,268,11088583,123085,0,1758822158,13832.359445859991,-7.55462348999572,53067.08335416001 2025-09-25,17:42:40.000,268,11088606,123685,0,1758822159,13832.420072649991,-7.674458699999377,53067.11828976 2025-09-25,17:42:41.000,268,11088608,123445,0,1758822160,13832.487435750001,-7.723802610002167,53067.11828976 2025-09-25,17:42:42.000,268,11088611,123645,0,1758822161,13832.433545269996,-7.78019564999704,53067.13925112 2025-09-25,17:42:43.000,268,11088577,123485,0,1758822162,13832.399863719991,-7.864785209996626,53067.18816096 2025-09-25,17:42:44.000,268,11088650,123525,0,1758822163,13832.29881906999,-7.928227379998134,53067.13925112 2025-09-25,17:42:45.000,268,11088544,123685,0,1758822164,13832.1843018,-7.942325639996852,53067.160212480005 2025-09-25,17:42:46.000,268,11088612,123245,0,1758822165,13832.09672976999,-8.01281693999772,53067.15322536001 2025-09-25,17:42:47.000,268,11088538,123405,0,1758822166,13832.02263036,-7.970522160001565,53067.15322536001 2025-09-25,17:42:48.000,268,11088544,123565,0,1758822167,13831.867695229994,-7.9564238999955705,53067.11828976 2025-09-25,17:42:49.000,268,11088603,123565,0,1758822168,13831.793595819989,-7.921178249998775,53067.13925112 2025-09-25,17:42:50.000,268,11088606,123485,0,1758822169,13831.746441649993,-7.921178249998775,53067.05540568001 2025-09-25,17:42:51.000,268,11088590,123245,0,1758822170,13831.665605929993,-7.857736079997267,53067.00649584001 2025-09-25,17:42:52.000,268,11088583,123245,0,1758822171,13831.645396999993,-7.737900870000885,53067.07636704 2025-09-25,17:42:53.000,268,11088651,123605,0,1758822172,13831.665605929993,-7.674458699999377,53067.062392800006 2025-09-25,17:42:54.000,268,11088558,123565,0,1758822173,13831.658869619998,-7.625114789996587,53066.992521600005 2025-09-25,17:42:55.000,268,11088623,123325,0,1758822174,13831.685814859993,-7.547574359996361,53066.96457312001 2025-09-25,17:42:56.000,268,11088530,123325,0,1758822175,13831.692551169988,-7.441837409998698,53066.93662464001 2025-09-25,17:42:57.000,268,11088663,123325,0,1758822176,13831.732969029988,-7.37134610999783,53066.91566328001 2025-09-25,17:42:58.000,268,11088610,123365,0,1758822177,13831.759914269998,-7.230363509996096,53066.91566328001 2025-09-25,17:42:59.000,268,11088612,123485,0,1758822178,13831.881167849999,-7.152823079995869,53066.88771480001 2025-09-25,17:43:00.000,268,11088586,123485,0,1758822179,13831.908113089994,-7.089380910001637,53066.90168904 2025-09-25,17:43:01.000,268,11088600,123765,0,1758822180,13832.00242143,-6.955447439999261,53066.90168904 2025-09-25,17:43:02.000,268,11088573,123685,0,1758822181,13832.00242143,-6.849710490001598,53066.92963752 2025-09-25,17:43:03.000,268,11088536,123405,0,1758822182,13832.089993459995,-6.666433109996433,53066.9226504 2025-09-25,17:43:04.000,268,11088574,123405,0,1758822183,13832.16409287,-6.553647029999411,53066.9226504 2025-09-25,17:43:05.000,268,11088628,123405,0,1758822184,13832.24492859,-6.4338118199957535,53066.894701920006 2025-09-25,17:43:06.000,268,11088661,123565,0,1758822185,13832.359445859991,-6.321025739998731,53066.97156024 2025-09-25,17:43:07.000,268,11088618,123525,0,1758822186,13832.541326229992,-6.222337920000427,53066.99950872 2025-09-25,17:43:08.000,268,11088533,123365,0,1758822187,13832.615425639997,-6.15184661999956,53067.00649584001 2025-09-25,17:43:09.000,268,11088561,123405,0,1758822188,13832.716470289997,-6.10250270999677,53067.02047008 2025-09-25,17:43:10.000,268,11088611,123565,0,1758822189,13832.837723869998,-6.032011409995903,53067.03444432001 2025-09-25,17:43:11.000,268,11088634,123685,0,1758822190,13832.938768519998,-6.053158800001256,53067.09034128 2025-09-25,17:43:12.000,268,11088619,123844,0,1758822191,13833.033076859989,-6.053158800001256,53067.06937992 2025-09-25,17:43:13.000,268,11088681,123325,0,1758822192,13833.13412150999,-6.144797490000201,53067.041431440004 2025-09-25,17:43:14.000,268,11088649,123645,0,1758822193,13833.181275679999,-6.144797490000201,53067.13925112 2025-09-25,17:43:15.000,268,11088602,123525,0,1758822194,13833.2621114,-6.15184661999956,53067.1671996 2025-09-25,17:43:16.000,268,11088644,123525,0,1758822195,13833.27558401999,-6.208239660001709,53067.1671996 2025-09-25,17:43:17.000,268,11088589,123485,0,1758822196,13833.23516615999,-6.243485309998505,53067.15322536001 2025-09-25,17:43:18.000,268,11088611,123605,0,1758822197,13833.2621114,-6.264632699996582,53067.18816096 2025-09-25,17:43:19.000,268,11088590,123685,0,1758822198,13833.248638779995,-6.292829220001295,53067.278993520005 2025-09-25,17:43:20.000,268,11088587,123485,0,1758822199,13833.309265569995,-6.2787309599953005,53067.2370708 2025-09-25,17:43:21.000,268,11088589,123485,0,1758822200,13833.329474499995,-6.250534439997864,53067.25803216 2025-09-25,17:43:22.000,268,11088644,123365,0,1758822201,13833.32273819,-6.208239660001709,53067.2370708 2025-09-25,17:43:23.000,268,11088614,123365,0,1758822202,13833.40357391,-6.158895749998919,53067.341877599996 2025-09-25,17:43:24.000,268,11088593,123365,0,1758822203,13833.430519149995,-6.144797490000201,53067.32091624001 2025-09-25,17:43:25.000,268,11088618,123525,0,1758822204,13833.48440963,-6.088404449998052,53067.397774560006 2025-09-25,17:43:26.000,268,11088578,123445,0,1758822205,13833.531563799996,-6.024962279996544,53067.45367152 2025-09-25,17:43:27.000,268,11088645,123525,0,1758822206,13833.612399519996,-5.996765759999107,53067.47463288 2025-09-25,17:43:28.000,268,11088635,123405,0,1758822207,13833.686498930001,-5.940372719996958,53067.43271016 2025-09-25,17:43:29.000,268,11088639,123605,0,1758822208,13833.801016199992,-5.848734029998013,53067.48860712001 2025-09-25,17:43:30.000,268,11088608,123645,0,1758822209,13833.875115609997,-5.827586639999936,53067.53751696001 2025-09-25,17:43:31.000,268,11088601,123525,0,1758822210,13833.969423950002,-5.771193599997787,53067.50258136 2025-09-25,17:43:32.000,268,11088597,123525,0,1758822211,13833.942478709992,-5.735947950000991,53067.53751696001 2025-09-25,17:43:33.000,268,11088612,123605,0,1758822212,13833.976160259997,-5.69365316999756,53067.5514912 2025-09-25,17:43:34.000,268,11088604,123365,0,1758822213,13833.955951329997,-5.644309260002046,53067.53052984 2025-09-25,17:43:35.000,268,11088666,123445,0,1758822214,13833.908797160002,-5.609063609997975,53067.63533664001 2025-09-25,17:43:36.000,268,11088670,124005,0,1758822215,13833.895324539997,-5.587916219999897,53067.60040104 2025-09-25,17:43:37.000,268,11088593,123405,0,1758822216,13833.881851919992,-5.587916219999897,53067.60738816001 2025-09-25,17:43:38.000,268,11088640,123445,0,1758822217,13833.780807269992,-5.5456214399964665,53067.57943968 2025-09-25,17:43:39.000,268,11088559,123565,0,1758822218,13833.753862029997,-5.587916219999897,53067.60738816001 2025-09-25,17:43:40.000,268,11088616,123285,0,1758822219,13833.720180479992,-5.56676883000182,53067.57245256 2025-09-25,17:43:41.000,268,11088581,123405,0,1758822220,13833.679762619991,-5.503326660000312,53067.57245256 2025-09-25,17:43:42.000,268,11088578,123405,0,1758822221,13833.62587214,-5.51742491999903,53067.509568479996 2025-09-25,17:43:43.000,268,11088565,123365,0,1758822222,13833.60566321,-5.510375789999671,53067.509568479996 2025-09-25,17:43:44.000,268,11088674,123605,0,1758822223,13833.571981659996,-5.538572309997107,53067.509568479996 2025-09-25,17:43:45.000,268,11088634,123165,0,1758822224,13833.571981659996,-5.510375789999671,53067.47463288 2025-09-25,17:43:46.000,268,11088636,123285,0,1758822225,13833.592190589996,-5.524474049998389,53067.46065864 2025-09-25,17:43:47.000,268,11088571,123485,0,1758822226,13833.673026309996,-5.482179270002234,53067.45367152 2025-09-25,17:43:48.000,268,11088585,123725,0,1758822227,13833.753862029997,-5.475130139995599,53067.48860712001 2025-09-25,17:43:49.000,268,11088649,123525,0,1758822228,13833.834697749997,-5.503326660000312,53067.57943968 2025-09-25,17:43:50.000,268,11088609,123765,0,1758822229,13833.908797160002,-5.51742491999903,53067.55847832001 2025-09-25,17:43:51.000,268,11088564,123565,0,1758822230,13833.989632880002,-5.510375789999671,53067.59341392 2025-09-25,17:43:52.000,268,11088614,123605,0,1758822231,13834.063732289993,-5.510375789999671,53067.614375280005 2025-09-25,17:43:53.000,268,11088616,123485,0,1758822232,13834.178249559998,-5.4962775300009525,53067.67027224 2025-09-25,17:43:54.000,268,11088596,123485,0,1758822233,13834.225403729994,-5.51742491999903,53067.70520784001 2025-09-25,17:43:55.000,268,11088619,123685,0,1758822234,13834.299503139999,-5.503326660000312,53067.68424648001 2025-09-25,17:43:56.000,268,11088599,123725,0,1758822235,13834.380338859999,-5.475130139995599,53067.782066160005 2025-09-25,17:43:57.000,268,11088637,123365,0,1758822236,13834.467910889995,-5.4962775300009525,53067.82398888001 2025-09-25,17:43:58.000,268,11088624,123605,0,1758822237,13834.61610970999,-5.411687970001367,53067.844950239996 2025-09-25,17:43:59.000,268,11088609,123325,0,1758822238,13834.65652756999,-5.383491449996654,53067.89386008001 2025-09-25,17:44:00.000,268,11088623,123685,0,1758822239,13834.811462699996,-5.348245799999859,53067.91482144 2025-09-25,17:44:01.000,268,11088589,123605,0,1758822240,13835.013551999997,-5.29185275999771,53067.97071840001 2025-09-25,17:44:02.000,268,11088582,124005,0,1758822241,13835.161750819992,-5.298901889997069,53068.02661536 2025-09-25,17:44:03.000,268,11088636,123645,0,1758822242,13835.357103809998,-5.348245799999859,53068.0755252 2025-09-25,17:44:04.000,268,11088601,123844,0,1758822243,13835.505302629994,-5.369393189997936,53068.08949944001 2025-09-25,17:44:05.000,268,11088646,123725,0,1758822244,13835.666974069994,-5.4398844899988035,53068.15937064001 2025-09-25,17:44:06.000,268,11088612,123405,0,1758822245,13835.70065562,-5.524474049998389,53068.166357760005 2025-09-25,17:44:07.000,268,11088590,123485,0,1758822246,13835.687182999995,-5.623161869996693,53068.19430624 2025-09-25,17:44:08.000,268,11088579,123685,0,1758822247,13835.71412823999,-5.623161869996693,53068.215267600004 2025-09-25,17:44:09.000,268,11088642,123685,0,1758822248,13835.69391930999,-5.7570953399990685,53068.166357760005 2025-09-25,17:44:10.000,268,11088560,123365,0,1758822249,13835.59287465999,-5.855783159997372,53068.22225472 2025-09-25,17:44:11.000,268,11088604,123844,0,1758822250,13835.55245679999,-5.905127070000162,53068.18731912001 2025-09-25,17:44:12.000,268,11088604,123645,0,1758822251,13835.471621079989,-5.996765759999107,53068.17334488 2025-09-25,17:44:13.000,268,11088628,123685,0,1758822252,13835.330158569988,-6.060207930000615,53068.20828048001 2025-09-25,17:44:14.000,268,11088609,123685,0,1758822253,13835.188696060002,-6.095453579997411,53068.166357760005 2025-09-25,17:44:15.000,268,11088610,123645,0,1758822254,13835.033760929997,-6.109551839996129,53068.22225472 2025-09-25,17:44:16.000,268,11088624,123485,0,1758822255,13834.899034729991,-6.10250270999677,53068.18731912001 2025-09-25,17:44:17.000,268,11088683,123525,0,1758822256,13834.70368174,-6.15184661999956,53068.13142216 2025-09-25,17:44:18.000,268,11088569,123844,0,1758822257,13834.55548291999,-6.109551839996129,53068.08949944001 2025-09-25,17:44:19.000,268,11088672,123405,0,1758822258,13834.42075672,-6.0672570599999744,53068.13142216 2025-09-25,17:44:20.000,268,11088629,123685,0,1758822259,13834.279294209999,-6.032011409995903,53068.08251232 2025-09-25,17:44:21.000,268,11088638,123605,0,1758822260,13834.036787049998,-5.954470979995676,53068.05456384 2025-09-25,17:44:22.000,268,11088586,123525,0,1758822261,13833.888588230002,-5.9121761999995215,53067.998666880005 2025-09-25,17:44:23.000,268,11088633,123565,0,1758822262,13833.706707860001,-5.848734029998013,53067.92879568 2025-09-25,17:44:24.000,268,11088577,123725,0,1758822263,13833.56524535,-5.841684899998654,53067.90783432 2025-09-25,17:44:25.000,268,11088554,123844,0,1758822264,13833.430519149995,-5.792340989995864,53067.879885840004 2025-09-25,17:44:26.000,268,11088626,123485,0,1758822265,13833.2621114,-5.7570953399990685,53067.82398888001 2025-09-25,17:44:27.000,268,11088619,123685,0,1758822266,13833.147594129994,-5.707751429996279,53067.782066160005 2025-09-25,17:44:28.000,268,11088614,123725,0,1758822267,13832.965713759993,-5.714800559995638,53067.72616920001 2025-09-25,17:44:29.000,268,11088643,123605,0,1758822268,13832.891614349988,-5.750046209999709,53067.69822072 2025-09-25,17:44:30.000,268,11088576,123645,0,1758822269,13832.777097079997,-5.735947950000991,53067.67027224 2025-09-25,17:44:31.000,268,11088650,123685,0,1758822270,13832.669316120002,-5.820537510000577,53067.614375280005 2025-09-25,17:44:32.000,268,11088591,123525,0,1758822271,13832.568271470001,-5.891028810001444,53067.495594240005 2025-09-25,17:44:33.000,268,11088659,123565,0,1758822272,13832.494172059996,-5.9685692400016706,53067.45367152 2025-09-25,17:44:34.000,268,11088587,123725,0,1758822273,13832.487435750001,-6.081355319998693,53067.41873592001 2025-09-25,17:44:35.000,268,11088606,123844,0,1758822274,13832.433545269996,-6.20119053000235,53067.35585184 2025-09-25,17:44:36.000,268,11088563,123605,0,1758822275,13832.494172059996,-6.32807486999809,53067.35585184 2025-09-25,17:44:37.000,268,11088605,123765,0,1758822276,13832.440281579991,-6.504303119996621,53067.341877599996 2025-09-25,17:44:38.000,268,11088549,123805,0,1758822277,13832.500908369992,-6.659383979997074,53067.31392912 2025-09-25,17:44:39.000,268,11088585,123565,0,1758822278,13832.561535159992,-6.828563099996245,53067.25104504001 2025-09-25,17:44:40.000,268,11088571,123525,0,1758822279,13832.548062540001,-6.9624965699986205,53067.21610944 2025-09-25,17:44:41.000,268,11088604,123685,0,1758822280,13832.601953019992,-7.047086129998206,53067.22309656001 2025-09-25,17:44:42.000,268,11088573,123325,0,1758822281,13832.595216709997,-7.1951178599993,53067.25803216 2025-09-25,17:44:43.000,268,11088651,123685,0,1758822282,13832.750151840002,-7.3290513300016755,53067.25803216 2025-09-25,17:44:44.000,268,11088551,123645,0,1758822283,13832.830987560003,-7.357247849999112,53067.278993520005 2025-09-25,17:44:45.000,268,11088570,123805,0,1758822284,13832.871405419988,-7.399542629995267,53067.29296776 2025-09-25,17:44:46.000,268,11088640,123565,0,1758822285,13832.945504829993,-7.462984799996775,53067.29995488001 2025-09-25,17:44:47.000,268,11088574,123685,0,1758822286,13833.006131619994,-7.526426969998283,53067.24405792 2025-09-25,17:44:48.000,268,11088614,123605,0,1758822287,13833.080231029999,-7.547574359996361,53067.341877599996 2025-09-25,17:44:49.000,268,11088569,123525,0,1758822288,13833.100439959999,-7.547574359996361,53067.341877599996 2025-09-25,17:44:50.000,268,11088554,123765,0,1758822289,13833.15433043999,-7.547574359996361,53067.36283896 2025-09-25,17:44:51.000,268,11088588,123844,0,1758822290,13833.127385199994,-7.55462348999572,53067.43969728001 2025-09-25,17:44:52.000,268,11088595,123844,0,1758822291,13833.140857819999,-7.60396739999851,53067.35585184 2025-09-25,17:44:53.000,268,11088592,123725,0,1758822292,13833.080231029999,-7.618065659997228,53067.341877599996 2025-09-25,17:44:54.000,268,11088617,123965,0,1758822293,13833.006131619994,-7.575770880001073,53067.36982608001 2025-09-25,17:44:55.000,268,11088590,123605,0,1758822294,13832.905086969993,-7.625114789996587,53067.42572304 2025-09-25,17:44:56.000,268,11088632,123725,0,1758822295,13832.763624459993,-7.6533113100013,53067.39078744001 2025-09-25,17:44:57.000,268,11088604,123885,0,1758822296,13832.608689330002,-7.6392130499953055,53067.38380032 2025-09-25,17:44:58.000,268,11088662,123685,0,1758822297,13832.473963129996,-7.660360440000659,53067.376813200004 2025-09-25,17:44:59.000,268,11088584,123645,0,1758822298,13832.29881906999,-7.660360440000659,53067.34886472001 2025-09-25,17:45:00.000,268,11088588,123765,0,1758822299,13832.15735655999,-7.646262180001941,53067.28598064 2025-09-25,17:45:01.000,268,11088555,123685,0,1758822300,13831.908113089994,-7.632163919995946,53067.25803216 2025-09-25,17:45:02.000,268,11088623,123844,0,1758822301,13831.699287479998,-7.5898691399997915,53067.18117384001 2025-09-25,17:45:03.000,268,11088577,123485,0,1758822302,13831.510670800002,-7.568721750001714,53067.10431552001 2025-09-25,17:45:04.000,268,11088642,123805,0,1758822303,13831.362471979992,-7.441837409998698,53067.00649584001 2025-09-25,17:45:05.000,268,11088557,123805,0,1758822304,13831.221009469991,-7.357247849999112,53066.97854736 2025-09-25,17:45:06.000,268,11088618,123805,0,1758822305,13831.052601719995,-7.237412639995455,53066.81784360001 2025-09-25,17:45:07.000,268,11088647,123645,0,1758822306,13830.94482076,-7.096430040000996,53066.76194664 2025-09-25,17:45:08.000,268,11088630,124005,0,1758822307,13830.870721349995,-7.061184389996924,53066.7130368 2025-09-25,17:45:09.000,268,11088620,123765,0,1758822308,13830.789885629994,-6.913152659995831,53066.6431656 2025-09-25,17:45:10.000,268,11088661,123725,0,1758822309,13830.77641300999,-6.8567596200009575,53066.538358800004 2025-09-25,17:45:11.000,268,11088583,124005,0,1758822310,13830.729258839994,-6.765120930002013,53066.51739744 2025-09-25,17:45:12.000,268,11088588,123925,0,1758822311,13830.69557728999,-6.729875279997941,53066.47547472 2025-09-25,17:45:13.000,268,11088659,123725,0,1758822312,13830.75620407999,-6.729875279997941,53066.42656488 2025-09-25,17:45:14.000,268,11088606,123685,0,1758822313,13830.702313599999,-6.708727889999864,53066.36368080001 2025-09-25,17:45:15.000,268,11088540,123685,0,1758822314,13830.682104669999,-6.729875279997941,53066.3287452 2025-09-25,17:45:16.000,268,11088630,123605,0,1758822315,13830.71578621999,-6.821513969996886,53066.34271944001 2025-09-25,17:45:17.000,268,11088620,124165,0,1758822316,13830.675368359989,-6.814464839997527,53066.321758080005 2025-09-25,17:45:18.000,268,11088597,123645,0,1758822317,13830.675368359989,-6.849710490001598,53066.29380960001 2025-09-25,17:45:19.000,268,11088568,123645,0,1758822318,13830.614741569989,-6.8567596200009575,53066.3287452 2025-09-25,17:45:20.000,268,11088656,123685,0,1758822319,13830.567587399993,-6.899054399997112,53066.30079672 2025-09-25,17:45:21.000,268,11088664,123925,0,1758822320,13830.473279059988,-6.892005269997753,53066.34271944001 2025-09-25,17:45:22.000,268,11088644,123645,0,1758822321,13830.426124889993,-6.884956139998394,53066.37765504 2025-09-25,17:45:23.000,268,11088576,123485,0,1758822322,13830.365498099993,-6.8567596200009575,53066.31477096001 2025-09-25,17:45:24.000,268,11088581,123765,0,1758822323,13830.277926069997,-6.765120930002013,53066.3287452 2025-09-25,17:45:25.000,268,11088606,123645,0,1758822324,13830.143199869992,-6.715777019999223,53066.33573232001 2025-09-25,17:45:26.000,268,11088654,123844,0,1758822325,13830.035418909996,-6.7016787600005046,53066.30778384 2025-09-25,17:45:27.000,268,11088561,123685,0,1758822326,13829.88722009,-6.595941809995566,53066.29380960001 2025-09-25,17:45:28.000,268,11088669,123725,0,1758822327,13829.78617544,-6.525450510001974,53066.258874 2025-09-25,17:45:29.000,268,11088550,123725,0,1758822328,13829.70533972,-6.454959210001107,53066.258874 2025-09-25,17:45:30.000,268,11088607,123685,0,1758822329,13829.68513079,-6.405615299998317,53066.17502856001 2025-09-25,17:45:31.000,268,11088698,124005,0,1758822330,13829.570613519994,-6.33512399999745,53066.16105432 2025-09-25,17:45:32.000,268,11088611,123765,0,1758822331,13829.523459349999,-6.292829220001295,53066.084196 2025-09-25,17:45:33.000,268,11088665,124165,0,1758822332,13829.47630517999,-6.271681829995941,53066.035286160004 2025-09-25,17:45:34.000,268,11088610,123805,0,1758822333,13829.47630517999,-6.257583569997223,53066.07022176 2025-09-25,17:45:35.000,268,11088583,124005,0,1758822334,13829.523459349999,-6.2293870499997865,53066.04227328 2025-09-25,17:45:36.000,268,11088642,123685,0,1758822335,13829.51672303999,-6.180043139996997,53066.056247520006 2025-09-25,17:45:37.000,268,11088597,124085,0,1758822336,13829.55714089999,-6.187092269996356,53066.00733768001 2025-09-25,17:45:38.000,268,11088548,123885,0,1758822337,13829.69860340999,-6.1729940099976375,53065.96541496 2025-09-25,17:45:39.000,268,11088655,123885,0,1758822338,13829.752493889995,-6.180043139996997,53065.95842784001 2025-09-25,17:45:40.000,268,11088617,123645,0,1758822339,13829.81985698999,-6.180043139996997,53065.97938920001 2025-09-25,17:45:41.000,268,11088601,123685,0,1758822340,13829.88048377999,-6.20119053000235,53066.00035056001 2025-09-25,17:45:42.000,268,11088639,123844,0,1758822341,13830.001737359991,-6.2293870499997865,53065.97240208 2025-09-25,17:45:43.000,268,11088643,123765,0,1758822342,13830.028682600001,-6.20119053000235,53066.02131192 2025-09-25,17:45:44.000,268,11088592,124005,0,1758822343,13830.109518320001,-6.271681829995941,53066.056247520006 2025-09-25,17:45:45.000,268,11088568,123805,0,1758822344,13830.109518320001,-6.2787309599953005,53066.02131192 2025-09-25,17:45:46.000,268,11088580,123645,0,1758822345,13830.129727250001,-6.32807486999809,53066.035286160004 2025-09-25,17:45:47.000,268,11088571,123965,0,1758822346,13830.163408799992,-6.33512399999745,53065.99336344 2025-09-25,17:45:48.000,268,11088611,123885,0,1758822347,13830.129727250001,-6.363320520002162,53066.02829904001 2025-09-25,17:45:49.000,268,11088567,124005,0,1758822348,13830.116254629997,-6.363320520002162,53066.00035056001 2025-09-25,17:45:50.000,268,11088665,123805,0,1758822349,13830.048891530001,-6.37741878000088,53065.97938920001 2025-09-25,17:45:51.000,268,11088669,123844,0,1758822350,13829.981528429991,-6.405615299998317,53065.9444536 2025-09-25,17:45:52.000,268,11088604,124005,0,1758822351,13829.934374259996,-6.447910080001748,53065.986376320005 2025-09-25,17:45:53.000,268,11088615,123765,0,1758822352,13829.873747469996,-6.426762689996394,53065.97240208 2025-09-25,17:45:54.000,268,11088630,123925,0,1758822353,13829.76596651,-6.4902048599979025,53065.95842784001 2025-09-25,17:45:55.000,268,11088586,123844,0,1758822354,13829.691867099995,-6.483155729998543,53065.97240208 2025-09-25,17:45:56.000,268,11088594,123565,0,1758822355,13829.68513079,-6.497253989997262,53065.95842784001 2025-09-25,17:45:57.000,268,11088654,123925,0,1758822356,13829.61776768999,-6.476106599999184,53065.89554376 2025-09-25,17:45:58.000,268,11088605,124005,0,1758822357,13829.590822449994,-6.4338118199957535,53065.937466480005 2025-09-25,17:45:59.000,268,11088649,123925,0,1758822358,13829.624504,-6.398566169998958,53065.90253088 2025-09-25,17:46:00.000,268,11088631,123885,0,1758822359,13829.68513079,-6.264632699996582,53065.92349224 2025-09-25,17:46:01.000,268,11088602,123685,0,1758822360,13829.752493889995,-6.187092269996356,53065.95842784001 2025-09-25,17:46:02.000,268,11088653,123844,0,1758822361,13829.81985698999,-6.088404449998052,53065.937466480005 2025-09-25,17:46:03.000,268,11088602,124125,0,1758822362,13829.934374259996,-5.989716629999748,53065.986376320005 2025-09-25,17:46:04.000,268,11088576,124005,0,1758822363,13830.001737359991,-5.898077940000803,53066.0143248 2025-09-25,17:46:05.000,268,11088609,123645,0,1758822364,13830.156672489997,-5.827586639999936,53065.99336344 2025-09-25,17:46:06.000,268,11088654,124005,0,1758822365,13830.217299279997,-5.750046209999709,53066.07022176 2025-09-25,17:46:07.000,268,11088584,123885,0,1758822366,13830.331816550002,-5.658407520000765,53066.09817024001 2025-09-25,17:46:08.000,268,11088619,124165,0,1758822367,13830.426124889993,-5.573817960001179,53066.13310584 2025-09-25,17:46:09.000,268,11088642,123885,0,1758822368,13830.473279059988,-5.587916219999897,53066.16105432 2025-09-25,17:46:10.000,268,11088614,124045,0,1758822369,13830.574323709989,-5.524474049998389,53066.20996416 2025-09-25,17:46:11.000,268,11088586,124045,0,1758822370,13830.709049909994,-5.482179270002234,53066.31477096001 2025-09-25,17:46:12.000,268,11088638,123885,0,1758822371,13830.77641300999,-5.4962775300009525,53066.370667920004 2025-09-25,17:46:13.000,268,11088562,123725,0,1758822372,13830.830303489995,-5.538572309997107,53066.37765504 2025-09-25,17:46:14.000,268,11088590,123885,0,1758822373,13830.89766658999,-5.616112739997334,53066.4684876 2025-09-25,17:46:15.000,268,11088589,124285,0,1758822374,13830.931348139995,-5.714800559995638,53066.51041032001 2025-09-25,17:46:16.000,268,11088604,123925,0,1758822375,13830.9044029,-5.799390119995223,53066.62220424 2025-09-25,17:46:17.000,268,11088596,123605,0,1758822376,13830.931348139995,-5.92627445999824,53066.59425576 2025-09-25,17:46:18.000,268,11088569,123885,0,1758822377,13830.89766658999,-6.060207930000615,53066.63617848 2025-09-25,17:46:19.000,268,11088618,123725,0,1758822378,13830.890930279995,-6.215288790001068,53066.66412696 2025-09-25,17:46:20.000,268,11088584,123645,0,1758822379,13830.82356718,-6.363320520002162,53066.69906256001 2025-09-25,17:46:21.000,268,11088611,123844,0,1758822380,13830.75620407999,-6.469057469999825,53066.73399816 2025-09-25,17:46:22.000,268,11088651,124365,0,1758822381,13830.71578621999,-6.638236589998996,53066.74098528 2025-09-25,17:46:23.000,268,11088648,123805,0,1758822382,13830.675368359989,-6.758071799995378,53066.74797240001 2025-09-25,17:46:24.000,268,11088611,123725,0,1758822383,13830.641686809999,-6.892005269997753,53066.73399816 2025-09-25,17:46:25.000,268,11088574,123844,0,1758822384,13830.500224299998,-6.976594829997339,53066.72002392001 2025-09-25,17:46:26.000,268,11088534,124005,0,1758822385,13830.513696919988,-6.976594829997339,53066.69207544 2025-09-25,17:46:27.000,268,11088604,123725,0,1758822386,13830.527169539993,-7.075282649995643,53066.66412696 2025-09-25,17:46:28.000,268,11088625,123885,0,1758822387,13830.493487989988,-7.054135259997565,53066.657139840005 2025-09-25,17:46:29.000,268,11088595,123765,0,1758822388,13830.466542749993,-7.061184389996924,53066.657139840005 2025-09-25,17:46:30.000,268,11088622,124125,0,1758822389,13830.486751679993,-7.032987869999488,53066.60124288001 2025-09-25,17:46:31.000,268,11088656,123925,0,1758822390,13830.493487989988,-6.997742219995416,53066.60124288001 2025-09-25,17:46:32.000,268,11088622,123925,0,1758822391,13830.500224299998,-6.976594829997339,53066.559320160006 2025-09-25,17:46:33.000,268,11088597,124005,0,1758822392,13830.506960609993,-6.899054399997112,53066.559320160006 2025-09-25,17:46:34.000,268,11088613,124005,0,1758822393,13830.480015369998,-6.849710490001598,53066.54534592 2025-09-25,17:46:35.000,268,11088647,124245,0,1758822394,13830.459806439998,-6.849710490001598,53066.53137168001 2025-09-25,17:46:36.000,268,11088635,123885,0,1758822395,13830.405915959993,-6.835612229995604,53066.4684876 2025-09-25,17:46:37.000,268,11088595,123885,0,1758822396,13830.298134999997,-6.849710490001598,53066.45451336 2025-09-25,17:46:38.000,268,11088650,123925,0,1758822397,13830.217299279997,-6.8003665799988084,53066.440539120005 2025-09-25,17:46:39.000,268,11088633,123765,0,1758822398,13830.136463559997,-6.793317449999449,53066.391629280006 2025-09-25,17:46:40.000,268,11088642,124085,0,1758822399,13830.048891530001,-6.821513969996886,53066.35669368 2025-09-25,17:46:41.000,268,11088679,123965,0,1758822400,13829.995001049996,-6.78626832000009,53066.391629280006 2025-09-25,17:46:42.000,268,11088548,123805,0,1758822401,13829.92763795,-6.7369244099973,53066.27983536 2025-09-25,17:46:43.000,268,11088682,123965,0,1758822402,13829.934374259996,-6.659383979997074,53066.31477096001 2025-09-25,17:46:44.000,268,11088566,123965,0,1758822403,13829.90742902,-6.574794419997488,53066.16804144001 2025-09-25,17:46:45.000,268,11088626,124005,0,1758822404,13829.94784688,-6.504303119996621,53066.23791264 2025-09-25,17:46:46.000,268,11088551,123645,0,1758822405,13829.954583189996,-6.349222259996168,53066.202977040004 2025-09-25,17:46:47.000,268,11088523,123965,0,1758822406,13830.008473670001,-6.20119053000235,53066.24489976001 2025-09-25,17:46:48.000,268,11088657,124125,0,1758822407,13830.129727250001,-6.074306189999334,53066.24489976001 2025-09-25,17:46:49.000,268,11088539,124085,0,1758822408,13830.203826659992,-5.92627445999824,53066.1890028 2025-09-25,17:46:50.000,268,11088637,123565,0,1758822409,13830.304871309992,-5.820537510000577,53066.25188688 2025-09-25,17:46:51.000,268,11088648,123885,0,1758822410,13830.399179649998,-5.714800559995638,53066.18201568 2025-09-25,17:46:52.000,268,11088571,123765,0,1758822411,13830.493487989988,-5.594965349999256,53066.202977040004 2025-09-25,17:46:53.000,268,11088609,124085,0,1758822412,13830.554114779989,-5.503326660000312,53066.29380960001 2025-09-25,17:46:54.000,268,11088631,124045,0,1758822413,13830.73599514999,-5.446933619998163,53066.28682248 2025-09-25,17:46:55.000,268,11088586,124005,0,1758822414,13830.85724872999,-5.425786230000085,53066.28682248 2025-09-25,17:46:56.000,268,11088641,124005,0,1758822415,13831.032392789995,-5.383491449996654,53066.30079672 2025-09-25,17:46:57.000,268,11088685,123685,0,1758822416,13831.200800539991,-5.397589709995373,53066.30079672 2025-09-25,17:46:58.000,268,11088563,124005,0,1758822417,13831.328790430001,-5.432835359999444,53066.3986164 2025-09-25,17:46:59.000,268,11088596,123805,0,1758822418,13831.517407109997,-5.503326660000312,53066.41259064001 2025-09-25,17:47:00.000,268,11088604,124005,0,1758822419,13831.652133309988,-5.538572309997107,53066.54534592 2025-09-25,17:47:01.000,268,11088569,124285,0,1758822420,13831.881167849999,-5.594965349999256,53066.60124288001 2025-09-25,17:47:02.000,268,11088591,124005,0,1758822421,13832.02263036,-5.69365316999756,53066.66412696 2025-09-25,17:47:03.000,268,11088623,123725,0,1758822422,13832.21798334999,-5.7570953399990685,53066.7130368 2025-09-25,17:47:04.000,268,11088630,123925,0,1758822423,13832.399863719991,-5.771193599997787,53066.78989512 2025-09-25,17:47:05.000,268,11088649,124005,0,1758822424,13832.554798849997,-5.841684899998654,53066.7130368 2025-09-25,17:47:06.000,268,11088575,123685,0,1758822425,13832.676052429997,-5.961520110002311,53066.83880496001 2025-09-25,17:47:07.000,268,11088568,124005,0,1758822426,13832.810778630002,-6.032011409995903,53066.85976632 2025-09-25,17:47:08.000,268,11088617,123844,0,1758822427,13832.925295899993,-6.088404449998052,53066.95059888 2025-09-25,17:47:09.000,268,11088588,123765,0,1758822428,13833.053285789989,-6.137748360000842,53066.96457312001 2025-09-25,17:47:10.000,268,11088632,124165,0,1758822429,13833.120648889999,-6.165944879998278,53067.05540568001 2025-09-25,17:47:11.000,268,11088555,124085,0,1758822430,13833.17453936999,-6.165944879998278,53067.041431440004 2025-09-25,17:47:12.000,268,11088649,123885,0,1758822431,13833.208220919994,-6.165944879998278,53067.10431552001 2025-09-25,17:47:13.000,268,11088570,124125,0,1758822432,13833.21495722999,-6.165944879998278,53067.12527688 2025-09-25,17:47:14.000,268,11088609,123485,0,1758822433,13833.248638779995,-6.116600969995488,53067.11828976 2025-09-25,17:47:15.000,268,11088600,123925,0,1758822434,13833.208220919994,-6.046109670001897,53067.08335416001 2025-09-25,17:47:16.000,268,11088594,124165,0,1758822435,13833.208220919994,-5.989716629999748,53067.13925112 2025-09-25,17:47:17.000,268,11088526,123805,0,1758822436,13833.147594129994,-5.869881419996091,53067.111302640005 2025-09-25,17:47:18.000,268,11088577,124165,0,1758822437,13833.120648889999,-5.820537510000577,53067.062392800006 2025-09-25,17:47:19.000,268,11088563,123925,0,1758822438,13833.073494719989,-5.735947950000991,53067.13925112 2025-09-25,17:47:20.000,268,11088644,123805,0,1758822439,13833.012867929989,-5.637260129995411,53067.01348296001 2025-09-25,17:47:21.000,268,11088566,123844,0,1758822440,13832.891614349988,-5.5456214399964665,53067.03444432001 2025-09-25,17:47:22.000,268,11088609,124005,0,1758822441,13832.783833389993,-5.461031879996881,53067.03444432001 2025-09-25,17:47:23.000,268,11088615,123645,0,1758822442,13832.723206599992,-5.348245799999859,53067.01348296001 2025-09-25,17:47:24.000,268,11088588,123725,0,1758822443,13832.608689330002,-5.221361459996842,53066.992521600005 2025-09-25,17:47:25.000,268,11088578,124165,0,1758822444,13832.494172059996,-5.115624509999179,53066.93662464001 2025-09-25,17:47:26.000,268,11088602,123685,0,1758822445,13832.33923692999,-4.946445390000008,53066.873740560004 2025-09-25,17:47:27.000,268,11088554,124085,0,1758822446,13832.26513752,-4.868904959999782,53066.86675344001 2025-09-25,17:47:28.000,268,11088562,124125,0,1758822447,13832.1843018,-4.7631680100021185,53066.83880496001 2025-09-25,17:47:29.000,268,11088613,123965,0,1758822448,13832.13714762999,-4.629234539999743,53066.83880496001 2025-09-25,17:47:30.000,268,11088657,124005,0,1758822449,13832.10346608,-4.544644980000157,53066.8527792 2025-09-25,17:47:31.000,268,11088531,123605,0,1758822450,13832.130411319995,-4.4459571600018535,53066.79688224001 2025-09-25,17:47:32.000,268,11088579,123725,0,1758822451,13832.17756548999,-4.319072819998837,53066.76893376001 2025-09-25,17:47:33.000,268,11088556,123685,0,1758822452,13832.24492859,-4.269728909996047,53066.706049680004 2025-09-25,17:47:34.000,268,11088610,123925,0,1758822453,13832.352709549996,-4.178090219997102,53066.73399816 2025-09-25,17:47:35.000,268,11088660,123725,0,1758822454,13832.494172059996,-4.0794023999987985,53066.74098528 2025-09-25,17:47:36.000,268,11088577,124005,0,1758822455,13832.682788739992,-4.037107619995368,53066.79688224001 2025-09-25,17:47:37.000,268,11088552,123565,0,1758822456,13832.851196489988,-4.051205880001362,53066.78989512 2025-09-25,17:47:38.000,268,11088581,123805,0,1758822457,13832.992658999989,-4.06530414000008,53066.824830720005 2025-09-25,17:47:39.000,268,11088608,124005,0,1758822458,13833.120648889999,-4.093500659997517,53066.83181784 2025-09-25,17:47:40.000,268,11088572,123844,0,1758822459,13833.268847709995,-4.121697180002229,53066.81085648 2025-09-25,17:47:41.000,268,11088569,123805,0,1758822460,13833.36315605,-4.220385000000533,53066.81085648 2025-09-25,17:47:42.000,268,11088548,123805,0,1758822461,13833.45746438999,-4.262679779996688,53066.83880496001 2025-09-25,17:47:43.000,268,11088537,124005,0,1758822462,13833.54503642,-4.3402202099969145,53066.90168904 2025-09-25,17:47:44.000,268,11088639,123805,0,1758822463,13833.592190589996,-4.460055420000572,53066.91566328001 2025-09-25,17:47:45.000,268,11088608,123925,0,1758822464,13833.679762619991,-4.502350199996727,53066.92963752 2025-09-25,17:47:46.000,268,11088567,124005,0,1758822465,13833.794279889997,-4.593988889995671,53067.0274572 2025-09-25,17:47:47.000,268,11088566,123725,0,1758822466,13833.814488819997,-4.622185410000384,53067.05540568001 2025-09-25,17:47:48.000,268,11088584,123965,0,1758822467,13833.888588230002,-4.734971489997406,53067.11828976 2025-09-25,17:47:49.000,268,11088642,123925,0,1758822468,13833.969423950002,-4.734971489997406,53067.160212480005 2025-09-25,17:47:50.000,268,11088556,124005,0,1758822469,13834.016578119998,-4.7631680100021185,53067.18816096 2025-09-25,17:47:51.000,268,11088598,123885,0,1758822470,13834.110886459988,-4.798413659998914,53067.18816096 2025-09-25,17:47:52.000,268,11088585,124005,0,1758822471,13834.191722179989,-4.7631680100021185,53067.230083680006 2025-09-25,17:47:53.000,268,11088643,123925,0,1758822472,13834.259085279999,-4.83365930999571,53067.26501928 2025-09-25,17:47:54.000,268,11088590,123885,0,1758822473,13834.272557899989,-4.840708440002345,53067.29296776 2025-09-25,17:47:55.000,268,11088609,123965,0,1758822474,13834.232140039989,-4.861855830000422,53067.26501928 2025-09-25,17:47:56.000,268,11088568,123844,0,1758822475,13834.211931109989,-4.904150609996577,53067.327903360005 2025-09-25,17:47:57.000,268,11088652,123844,0,1758822476,13834.131095389988,-4.93234713000129,53067.39078744001 2025-09-25,17:47:58.000,268,11088603,123725,0,1758822477,13834.097413839998,-4.9182488699952955,53067.341877599996 2025-09-25,17:47:59.000,268,11088619,124165,0,1758822478,13833.996369189997,-4.890052349997859,53067.26501928 2025-09-25,17:48:00.000,268,11088574,123885,0,1758822479,13833.861642989992,-4.8830032199985,53067.21610944 2025-09-25,17:48:01.000,268,11088554,123965,0,1758822480,13833.679762619991,-4.861855830000422,53067.18816096 2025-09-25,17:48:02.000,268,11088586,123925,0,1758822481,13833.571981659996,-4.83365930999571,53067.12527688 2025-09-25,17:48:03.000,268,11088556,123844,0,1758822482,13833.349683429995,-4.749069749996124,53067.13226400001 2025-09-25,17:48:04.000,268,11088559,123805,0,1758822483,13833.181275679999,-4.685627580001892,53067.08335416001 2025-09-25,17:48:05.000,268,11088531,124005,0,1758822484,13832.972450069989,-4.601038020002306,53067.00649584001 2025-09-25,17:48:06.000,268,11088531,123844,0,1758822485,13832.790569700002,-4.516448459995445,53066.95059888 2025-09-25,17:48:07.000,268,11088587,124085,0,1758822486,13832.575007779997,-4.382514990000345,53066.83880496001 2025-09-25,17:48:08.000,268,11088635,123885,0,1758822487,13832.473963129996,-4.326121949998196,53066.782908 2025-09-25,17:48:09.000,268,11088531,123485,0,1758822488,13832.34597324,-4.255630649997329,53066.72002392001 2025-09-25,17:48:10.000,268,11088520,124005,0,1758822489,13832.27861013999,-4.171041089997743,53066.62220424 2025-09-25,17:48:11.000,268,11088499,123885,0,1758822490,13832.25840120999,-4.142844570000307,53066.62220424 2025-09-25,17:48:12.000,268,11088622,124045,0,1758822491,13832.22471966,-4.051205880001362,53066.52438456 2025-09-25,17:48:13.000,268,11088575,123685,0,1758822492,13832.17756548999,-3.9877637099998537,53066.440539120005 2025-09-25,17:48:14.000,268,11088586,123885,0,1758822493,13832.211247039995,-3.9666163200017763,53066.4684876 2025-09-25,17:48:15.000,268,11088617,124165,0,1758822494,13832.231455969995,-3.945468929996423,53066.41259064001 2025-09-25,17:48:16.000,268,11088649,123844,0,1758822495,13832.27861013999,-3.9313706699977047,53066.45451336 2025-09-25,17:48:17.000,268,11088589,124005,0,1758822496,13832.28534645,-3.9313706699977047,53066.40560352 2025-09-25,17:48:18.000,268,11088626,123844,0,1758822497,13832.31902799999,-3.9172724099989864,53066.41957776 2025-09-25,17:48:19.000,268,11088547,123965,0,1758822498,13832.30555538,-3.9172724099989864,53066.41259064001 2025-09-25,17:48:20.000,268,11088616,123965,0,1758822499,13832.34597324,-3.9666163200017763,53066.42656488 2025-09-25,17:48:21.000,268,11088588,123685,0,1758822500,13832.332500619996,-3.9595671899951412,53066.48246184001 2025-09-25,17:48:22.000,268,11088556,123844,0,1758822501,13832.28534645,-3.9736654500011355,53066.489448960005 2025-09-25,17:48:23.000,268,11088535,123605,0,1758822502,13832.312291689996,-4.058255010000721,53066.4684876 2025-09-25,17:48:24.000,268,11088556,123725,0,1758822503,13832.359445859991,-4.128746310001588,53066.56630728 2025-09-25,17:48:25.000,268,11088632,123965,0,1758822504,13832.359445859991,-4.128746310001588,53066.59425576 2025-09-25,17:48:26.000,268,11088563,123844,0,1758822505,13832.440281579991,-4.206286740001815,53066.60124288001 2025-09-25,17:48:27.000,268,11088616,123765,0,1758822506,13832.426808960001,-4.312023689999478,53066.67810120001 2025-09-25,17:48:28.000,268,11088629,124005,0,1758822507,13832.453754199996,-4.354318469995633,53066.67111408001 2025-09-25,17:48:29.000,268,11088616,123885,0,1758822508,13832.460490509991,-4.417760639997141,53066.775920880005 2025-09-25,17:48:30.000,268,11088598,123885,0,1758822509,13832.521117299992,-4.4953010699973674,53066.775920880005 2025-09-25,17:48:31.000,268,11088582,123725,0,1758822510,13832.521117299992,-4.572841499997594,53066.86675344001 2025-09-25,17:48:32.000,268,11088545,124005,0,1758822511,13832.588480400002,-4.615136280001025,53066.81784360001 2025-09-25,17:48:33.000,268,11088564,123565,0,1758822512,13832.548062540001,-4.7067749699999695,53066.85976632 2025-09-25,17:48:34.000,268,11088567,123565,0,1758822513,13832.595216709997,-4.734971489997406,53066.85976632 2025-09-25,17:48:35.000,268,11088613,123725,0,1758822514,13832.628898260002,-4.713824099999329,53066.92963752 2025-09-25,17:48:36.000,268,11088569,123805,0,1758822515,13832.723206599992,-4.7631680100021185,53066.91566328001 2025-09-25,17:48:37.000,268,11088629,124085,0,1758822516,13832.844460179993,-4.784315400000196,53067.03444432001 2025-09-25,17:48:38.000,268,11088566,123885,0,1758822517,13832.938768519998,-4.784315400000196,53067.03444432001 2025-09-25,17:48:39.000,268,11088616,124245,0,1758822518,13832.965713759993,-4.826610179996351,53066.97854736 2025-09-25,17:48:40.000,268,11088627,124005,0,1758822519,13833.006131619994,-4.911199739995936,53067.01348296001 2025-09-25,17:48:41.000,268,11088608,123965,0,1758822520,13833.060022099999,-4.946445390000008,53066.992521600005 2025-09-25,17:48:42.000,268,11088595,123844,0,1758822521,13833.012867929989,-5.052182339997671,53067.01348296001 2025-09-25,17:48:43.000,268,11088588,123844,0,1758822522,13833.026340549994,-5.186115810000047,53067.07636704 2025-09-25,17:48:44.000,268,11088634,123685,0,1758822523,13832.884878039993,-5.249557980001555,53067.0274572 2025-09-25,17:48:45.000,268,11088641,123885,0,1758822524,13832.783833389993,-5.320049279995146,53066.99950872 2025-09-25,17:48:46.000,268,11088593,123805,0,1758822525,13832.662579809992,-5.482179270002234,53067.0274572 2025-09-25,17:48:47.000,268,11088646,123844,0,1758822526,13832.561535159992,-5.538572309997107,53066.97156024 2025-09-25,17:48:48.000,268,11088542,123965,0,1758822527,13832.379654789991,-5.594965349999256,53066.93662464001 2025-09-25,17:48:49.000,268,11088580,123844,0,1758822528,13832.31902799999,-5.616112739997334,53066.93662464001 2025-09-25,17:48:50.000,268,11088605,123925,0,1758822529,13832.17756548999,-5.602014479998616,53066.90168904 2025-09-25,17:48:51.000,268,11088565,123965,0,1758822530,13832.07652083999,-5.594965349999256,53066.90867616 2025-09-25,17:48:52.000,268,11088550,123645,0,1758822531,13831.968739879994,-5.5456214399964665,53066.8527792 2025-09-25,17:48:53.000,268,11088598,123844,0,1758822532,13831.887904159994,-5.51742491999903,53066.86675344001 2025-09-25,17:48:54.000,268,11088623,124005,0,1758822533,13831.800332129998,-5.503326660000312,53066.84579208001 2025-09-25,17:48:55.000,268,11088593,123685,0,1758822534,13831.759914269998,-5.418737100000726,53066.78989512 2025-09-25,17:48:56.000,268,11088628,124005,0,1758822535,13831.773386889989,-5.383491449996654,53066.7130368 2025-09-25,17:48:57.000,268,11088583,123844,0,1758822536,13831.759914269998,-5.355294929999218,53066.69207544 2025-09-25,17:48:58.000,268,11088583,123765,0,1758822537,13831.807068439994,-5.29185275999771,53066.657139840005 2025-09-25,17:48:59.000,268,11088576,123965,0,1758822538,13831.834013679989,-5.33414754000114,53066.7130368 2025-09-25,17:49:00.000,268,11088575,123885,0,1758822539,13831.881167849999,-5.320049279995146,53066.68508832 2025-09-25,17:49:01.000,268,11088620,123805,0,1758822540,13831.921585709999,-5.29185275999771,53066.7130368 2025-09-25,17:49:02.000,268,11088570,123844,0,1758822541,13831.941794639999,-5.29185275999771,53066.69207544 2025-09-25,17:49:03.000,268,11088592,123725,0,1758822542,13832.00242143,-5.348245799999859,53066.69207544 2025-09-25,17:49:04.000,268,11088543,124005,0,1758822543,13832.009157739994,-5.33414754000114,53066.67810120001 2025-09-25,17:49:05.000,268,11088527,123965,0,1758822544,13832.03610297999,-5.404638840002008,53066.72002392001 2025-09-25,17:49:06.000,268,11088597,124005,0,1758822545,13832.07652083999,-5.432835359999444,53066.69906256001 2025-09-25,17:49:08.000,268,11088651,124165,0,1758822547,13832.170829179995,-5.461031879996881,53066.73399816 2025-09-25,17:49:09.000,268,11088593,123885,0,1758822548,13832.231455969995,-5.489228400001593,53066.79688224001 2025-09-25,17:49:10.000,268,11088575,123765,0,1758822549,13832.26513752,-5.552670569995826,53066.782908 2025-09-25,17:49:11.000,268,11088523,123965,0,1758822550,13832.26513752,-5.51742491999903,53066.83181784 2025-09-25,17:49:12.000,268,11088655,123844,0,1758822551,13832.28534645,-5.510375789999671,53066.83181784 2025-09-25,17:49:13.000,268,11088562,124005,0,1758822552,13832.25840120999,-5.524474049998389,53066.88072768 2025-09-25,17:49:14.000,268,11088546,123844,0,1758822553,13832.26513752,-5.503326660000312,53066.873740560004 2025-09-25,17:49:15.000,268,11088600,123965,0,1758822554,13832.25840120999,-5.4398844899988035,53066.95059888 2025-09-25,17:49:16.000,268,11088555,124005,0,1758822555,13832.23819227999,-5.425786230000085,53066.97854736 2025-09-25,17:49:17.000,268,11088627,123844,0,1758822556,13832.191038109995,-5.397589709995373,53067.02047008 2025-09-25,17:49:19.000,268,11088618,123925,0,1758822558,13832.12367501,-5.397589709995373,53067.02047008 2025-09-25,17:49:20.000,268,11088581,123925,0,1758822559,13832.07652083999,-5.348245799999859,53067.062392800006 2025-09-25,17:49:21.000,268,11088568,123925,0,1758822560,13832.009157739994,-5.425786230000085,53067.0973284 2025-09-25,17:49:22.000,268,11088566,124045,0,1758822561,13831.93505832999,-5.418737100000726,53067.12527688 2025-09-25,17:49:23.000,268,11088602,123885,0,1758822562,13831.89464046999,-5.489228400001593,53067.062392800006 2025-09-25,17:49:24.000,268,11088528,123645,0,1758822563,13831.847486299994,-5.573817960001179,53067.13226400001 2025-09-25,17:49:25.000,268,11088519,123965,0,1758822564,13831.813804749989,-5.594965349999256,53067.10431552001 2025-09-25,17:49:26.000,268,11088586,124005,0,1758822565,13831.793595819989,-5.623161869996693,53067.15322536001 2025-09-25,17:49:27.000,268,11088575,123725,0,1758822566,13831.780123199998,-5.721849690002273,53067.08335416001 2025-09-25,17:49:28.000,268,11088582,124005,0,1758822567,13831.766650579993,-5.728898820001632,53067.13925112 2025-09-25,17:49:29.000,268,11088549,123805,0,1758822568,13831.786859509994,-5.764144469998428,53067.0973284 2025-09-25,17:49:30.000,268,11088561,123925,0,1758822569,13831.820541059999,-5.813488380001218,53067.10431552001 2025-09-25,17:49:31.000,268,11088556,123925,0,1758822570,13831.881167849999,-5.813488380001218,53067.11828976 2025-09-25,17:49:32.000,268,11088527,123645,0,1758822571,13831.928322019994,-5.869881419996091,53067.08335416001 2025-09-25,17:49:33.000,268,11088574,123925,0,1758822572,13831.962003569999,-5.862832289996732,53067.062392800006 2025-09-25,17:49:34.000,268,11088611,124005,0,1758822573,13832.04283929,-5.9121761999995215,53067.111302640005 2025-09-25,17:49:35.000,268,11088505,124005,0,1758822574,13832.09672976999,-5.92627445999824,53067.111302640005 2025-09-25,17:49:36.000,268,11088533,123885,0,1758822575,13832.16409287,-5.996765759999107,53067.111302640005 2025-09-25,17:49:37.000,268,11088520,123805,0,1758822576,13832.13714762999,-6.053158800001256,53067.03444432001 2025-09-25,17:49:38.000,268,11088580,124005,0,1758822577,13832.110202389995,-6.116600969995488,53067.07636704 2025-09-25,17:49:39.000,268,11088574,124005,0,1758822578,13832.029366669994,-6.194141399995715,53067.062392800006 2025-09-25,17:49:40.000,268,11088592,124005,0,1758822579,13831.928322019994,-6.313976609999372,53067.111302640005 2025-09-25,17:49:41.000,268,11088595,124005,0,1758822580,13831.820541059999,-6.405615299998317,53067.03444432001 2025-09-25,17:49:42.000,268,11088583,123965,0,1758822581,13831.726232719993,-6.469057469999825,53067.05540568001 2025-09-25,17:49:43.000,268,11088555,124045,0,1758822582,13831.578033899998,-6.588892679996206,53067.06937992 2025-09-25,17:49:44.000,268,11088536,124085,0,1758822583,13831.362471979992,-6.652334849997715,53067.10431552001 2025-09-25,17:49:45.000,268,11088508,123725,0,1758822584,13831.18732792,-6.708727889999864,53067.03444432001 2025-09-25,17:49:46.000,268,11088580,124005,0,1758822585,13830.991974929995,-6.743973539996659,53067.02047008 2025-09-25,17:49:47.000,268,11088563,124005,0,1758822586,13830.81683086999,-6.743973539996659,53066.97156024 2025-09-25,17:49:48.000,268,11088549,123525,0,1758822587,13830.655159429989,-6.7369244099973,53066.9226504 2025-09-25,17:49:59.000,268,11088588,124125,0,1758822598,13830.722522529999,-6.074306189999334,53066.706049680004 2025-09-25,17:50:00.000,268,11088535,124085,0,1758822599,13830.830303489995,-6.137748360000842,53066.7130368 2025-09-25,17:50:01.000,268,11088610,123925,0,1758822600,13830.9044029,-6.180043139996997,53066.75495952 2025-09-25,17:50:02.000,268,11088605,123805,0,1758822601,13831.00544755,-6.243485309998505,53066.76194664 2025-09-25,17:50:03.000,268,11088642,123965,0,1758822602,13831.01892016999,-6.349222259996168,53066.74098528 2025-09-25,17:50:04.000,268,11088607,123844,0,1758822603,13831.012183859995,-6.440860949995113,53066.69906256001 2025-09-25,17:50:05.000,268,11088545,124165,0,1758822604,13831.01892016999,-6.567745289998129,53066.75495952 2025-09-25,17:50:06.000,268,11088599,123925,0,1758822605,13831.00544755,-6.687580500001786,53066.73399816 2025-09-25,17:50:07.000,268,11088524,123844,0,1758822606,13830.92461183,-6.793317449999449,53066.72002392001 2025-09-25,17:50:08.000,268,11088591,124005,0,1758822607,13830.81683086999,-6.9624965699986205,53066.67810120001 2025-09-25,17:50:19.000,268,11088594,124005,0,1758822618,13829.732284959995,-7.01888961000077,53066.37765504 2025-09-25,17:50:20.000,268,11088614,123965,0,1758822619,13829.71881233999,-6.96954569999798,53066.37765504 2025-09-25,17:50:21.000,268,11088556,123844,0,1758822620,13829.70533972,-6.955447439999261,53066.35669368 2025-09-25,17:50:22.000,268,11088551,123965,0,1758822621,13829.691867099995,-6.892005269997753,53066.34271944001 2025-09-25,17:50:23.000,268,11088593,124045,0,1758822622,13829.611031379995,-6.892005269997753,53066.272848240005 2025-09-25,17:50:24.000,268,11088584,123965,0,1758822623,13829.570613519994,-6.899054399997112,53066.29380960001 2025-09-25,17:50:25.000,268,11088564,124125,0,1758822624,13829.47630517999,-6.821513969996886,53066.25188688 2025-09-25,17:50:26.000,268,11088579,123844,0,1758822625,13829.361787909998,-6.8567596200009575,53066.20996416 2025-09-25,17:50:27.000,268,11088577,124125,0,1758822626,13829.220325399998,-6.863808750000317,53066.16804144001 2025-09-25,17:50:28.000,268,11088573,124085,0,1758822627,13829.206852779993,-6.842661360002239,53066.084196 2025-09-25,17:50:29.000,268,11088552,123725,0,1758822628,13829.179907539998,-6.828563099996245,53066.056247520006 2025-09-25,17:50:30.000,268,11088584,123925,0,1758822629,13829.072126580002,-6.8567596200009575,53066.084196 2025-09-25,17:50:31.000,268,11088509,123965,0,1758822630,13829.004763479992,-6.828563099996245,53066.056247520006 2025-09-25,17:50:32.000,268,11088600,123805,0,1758822631,13828.917191449997,-6.828563099996245,53066.00035056001 2025-09-25,17:50:33.000,268,11088632,123844,0,1758822632,13828.809410490001,-6.870857879999676,53065.986376320005 2025-09-25,17:50:34.000,268,11088612,123885,0,1758822633,13828.755520009996,-6.884956139998394,53065.90253088 2025-09-25,17:50:35.000,268,11088608,123844,0,1758822634,13828.694893219996,-6.870857879999676,53065.83265968001 2025-09-25,17:50:36.000,268,11088559,124085,0,1758822635,13828.60732119,-6.8567596200009575,53065.79772408 2025-09-25,17:50:37.000,268,11088584,123925,0,1758822636,13828.49954022999,-6.8567596200009575,53065.76278848001 2025-09-25,17:50:38.000,268,11088591,124125,0,1758822637,13828.36481403,-6.821513969996886,53065.68593016 2025-09-25,17:50:39.000,268,11088561,123965,0,1758822638,13828.203142589999,-6.78626832000009,53065.6300332 2025-09-25,17:50:40.000,268,11088569,123765,0,1758822639,13828.108834249993,-6.715777019999223,53065.58112336 2025-09-25,17:50:41.000,268,11088537,123885,0,1758822640,13828.007789599993,-6.708727889999864,53065.51125216 2025-09-25,17:50:42.000,268,11088616,123965,0,1758822641,13827.859590779997,-6.673482239995792,53065.51823928 2025-09-25,17:50:43.000,268,11088649,124245,0,1758822642,13827.832645540002,-6.617089200000919,53065.483303680005 2025-09-25,17:50:44.000,268,11088574,123844,0,1758822643,13827.704655649992,-6.567745289998129,53065.39247112 2025-09-25,17:50:45.000,268,11088538,124005,0,1758822644,13827.603610999991,-6.504303119996621,53065.434393840005 2025-09-25,17:50:46.000,268,11088548,123805,0,1758822645,13827.603610999991,-6.504303119996621,53065.3505484 2025-09-25,17:50:47.000,268,11088557,124245,0,1758822646,13827.50930266,-6.454959210001107,53065.32958704001 2025-09-25,17:50:48.000,268,11088606,123925,0,1758822647,13827.48909373,-6.398566169998958,53065.364522640004 2025-09-25,17:50:49.000,268,11088557,123405,0,1758822648,13827.42846694,-6.356271389995527,53065.32259992 2025-09-25,17:50:50.000,268,11088519,123925,0,1758822649,13827.44867587,-6.32807486999809,53065.32259992 2025-09-25,17:50:51.000,268,11088559,123605,0,1758822650,13827.34089490999,-6.257583569997223,53065.2806772 2025-09-25,17:50:52.000,268,11088523,123844,0,1758822651,13827.36784015,-6.257583569997223,53065.29465144 2025-09-25,17:50:53.000,268,11088615,124005,0,1758822652,13827.34089490999,-6.243485309998505,53065.28766432001 2025-09-25,17:50:54.000,268,11088518,123965,0,1758822653,13827.32068597999,-6.264632699996582,53065.28766432001 2025-09-25,17:50:55.000,268,11088627,123844,0,1758822654,13827.26005918999,-6.222337920000427,53065.23176736 2025-09-25,17:50:56.000,268,11088592,123765,0,1758822655,13827.20616871,-6.180043139996997,53065.16888328001 2025-09-25,17:50:57.000,268,11088573,123885,0,1758822656,13827.17922346999,-6.215288790001068,53065.14093480001 2025-09-25,17:50:58.000,268,11088531,124045,0,1758822657,13827.05796988999,-6.187092269996356,53065.12696056 2025-09-25,17:50:59.000,268,11088590,123844,0,1758822658,13827.010815719994,-6.130699230001483,53065.15490904 2025-09-25,17:51:00.000,268,11088551,124045,0,1758822659,13826.923243689998,-6.046109670001897,53065.11298632 2025-09-25,17:51:01.000,268,11088593,124005,0,1758822660,13826.781781179998,-5.989716629999748,53065.06407648 2025-09-25,17:51:02.000,268,11088494,123965,0,1758822661,13826.653791290002,-5.940372719996958,53065.029140880004 2025-09-25,17:51:03.000,268,11088555,123925,0,1758822662,13826.485383539992,-5.933323589997599,53065.029140880004 2025-09-25,17:51:04.000,268,11088552,124045,0,1758822663,13826.364129959991,-5.834635769999295,53064.95228256001 2025-09-25,17:51:05.000,268,11088542,123725,0,1758822664,13826.215931139996,-5.813488380001218,53064.88939848 2025-09-25,17:51:06.000,268,11088598,124045,0,1758822665,13826.04752339,-5.707751429996279,53064.83350152001 2025-09-25,17:51:07.000,268,11088515,124005,0,1758822666,13826.00710553,-5.602014479998616,53064.85446288001 2025-09-25,17:51:08.000,268,11088612,124085,0,1758822667,13825.852170399994,-5.573817960001179,53064.72869472 2025-09-25,17:51:09.000,268,11088598,124365,0,1758822668,13825.717444199989,-5.453982749997522,53064.72869472 2025-09-25,17:51:10.000,268,11088529,124005,0,1758822669,13825.602926929998,-5.33414754000114,53064.65882352001 2025-09-25,17:51:11.000,268,11088607,124325,0,1758822670,13825.508618589993,-5.221361459996842,53064.60991368 2025-09-25,17:51:12.000,268,11088602,123965,0,1758822671,13825.407573939992,-5.066280599996389,53064.477158400005 2025-09-25,17:51:13.000,268,11088680,123885,0,1758822672,13825.286320359992,-4.9675927799980855,53064.48414552 2025-09-25,17:51:14.000,268,11088533,123965,0,1758822673,13825.205484639991,-4.819561049996992,53064.4422228 2025-09-25,17:51:15.000,268,11088573,123885,0,1758822674,13825.13138523,-4.692676710001251,53064.40030008001 2025-09-25,17:51:16.000,268,11088558,123725,0,1758822675,13825.037076889996,-4.558743239998876,53064.337416 2025-09-25,17:51:17.000,268,11088606,123925,0,1758822676,13825.01013165,-4.410711509997782,53064.379338720006 2025-09-25,17:51:18.000,268,11088614,123805,0,1758822677,13824.88887807,-4.333171079997555,53064.24658344 2025-09-25,17:51:19.000,268,11088578,123805,0,1758822678,13824.84172389999,-4.213335870001174,53064.23260920001 2025-09-25,17:51:20.000,268,11088626,124285,0,1758822679,13824.80130603999,-4.086451529998158,53064.22562208 2025-09-25,17:51:21.000,268,11088645,123925,0,1758822680,13824.855196519995,-4.037107619995368,53064.18369936001 2025-09-25,17:51:22.000,268,11088534,123965,0,1758822681,13824.82151496999,-3.9313706699977047,53064.07190544 2025-09-25,17:51:23.000,268,11088601,124165,0,1758822682,13824.84172389999,-3.853830239997478,53064.07889256 2025-09-25,17:51:24.000,268,11088529,123885,0,1758822683,13824.92929593,-3.797437199995329,53064.09985392 2025-09-25,17:51:25.000,268,11088611,123965,0,1758822684,13824.996659029995,-3.7762898099972517,53064.07190544 2025-09-25,17:51:26.000,268,11088561,124205,0,1758822685,13825.09096737,-3.741044160000456,53064.03696984001 2025-09-25,17:51:27.000,268,11088602,123685,0,1758822686,13825.185275709991,-3.691700249997666,53064.00902136 2025-09-25,17:51:28.000,268,11088630,123965,0,1758822687,13825.266111429992,-3.6494054700015113,53064.07190544 2025-09-25,17:51:29.000,268,11088617,124125,0,1758822688,13825.320001909997,-3.6564546000008704,53063.98806000001 2025-09-25,17:51:30.000,268,11088615,123965,0,1758822689,13825.353683460002,-3.6071106899980805,53063.995047120006 2025-09-25,17:51:31.000,268,11088504,124125,0,1758822690,13825.380628699997,-3.578914170000644,53064.05094408 2025-09-25,17:51:32.000,268,11088613,124005,0,1758822691,13825.387365009992,-3.5507176499959314,53064.05094408 2025-09-25,17:51:33.000,268,11088610,123965,0,1758822692,13825.434519180002,-3.5507176499959314,53064.08587968001 2025-09-25,17:51:34.000,268,11088610,124285,0,1758822693,13825.447991799992,-3.4943246100010583,53064.13478952001 2025-09-25,17:51:35.000,268,11088550,124045,0,1758822694,13825.468200729993,-3.374489399997401,53064.09985392 2025-09-25,17:51:36.000,268,11088622,124005,0,1758822695,13825.461464419997,-3.311047229995893,53064.18369936001 2025-09-25,17:51:37.000,268,11088556,124085,0,1758822696,13825.400837629997,-3.219408539996948,53064.13478952001 2025-09-25,17:51:38.000,268,11088569,124005,0,1758822697,13825.367156079992,-3.1418681099967216,53064.16972512 2025-09-25,17:51:39.000,268,11088607,124005,0,1758822698,13825.299792979997,-3.0713768099958543,53064.23260920001 2025-09-25,17:51:40.000,268,11088547,123965,0,1758822699,13825.313265600002,-2.958590729998832,53064.23260920001 2025-09-25,17:51:41.000,268,11088614,124165,0,1758822700,13825.313265600002,-2.902197689996683,53064.28850616 2025-09-25,17:51:42.000,268,11088591,124325,0,1758822701,13825.272847740001,-2.79646073999902,53064.25357056001 2025-09-25,17:51:43.000,268,11088545,124125,0,1758822702,13825.259375119997,-2.7682642200015835,53064.309467520005 2025-09-25,17:51:44.000,268,11088520,123885,0,1758822703,13825.293056670002,-2.690723790001357,53064.30248040001 2025-09-25,17:51:45.000,268,11088536,123844,0,1758822704,13825.306529289992,-2.641379879998567,53064.337416 2025-09-25,17:51:46.000,268,11088563,124205,0,1758822705,13825.320001909997,-2.5708885799976997,53064.34440312 2025-09-25,17:51:47.000,268,11088575,124085,0,1758822706,13825.299792979997,-2.5215446700021857,53064.309467520005 2025-09-25,17:51:48.000,268,11088655,124325,0,1758822707,13825.313265600002,-2.4440042400019593,53064.379338720006 2025-09-25,17:51:49.000,268,11088604,124125,0,1758822708,13825.326738219992,-2.3946603299991693,53064.41427432 2025-09-25,17:51:50.000,268,11088594,124085,0,1758822709,13825.286320359992,-2.366463810001733,53064.379338720006 2025-09-25,17:51:51.000,268,11088541,124245,0,1758822710,13825.326738219992,-2.260726859996794,53064.37235160001 2025-09-25,17:51:52.000,268,11088552,124005,0,1758822711,13825.333474530002,-2.2395794699987164,53064.39331296 2025-09-25,17:51:53.000,268,11088590,124125,0,1758822712,13825.394101320002,-2.1902355599959265,53064.4072872 2025-09-25,17:51:54.000,268,11088504,124045,0,1758822713,13825.360419769997,-2.105645999996341,53064.4072872 2025-09-25,17:51:55.000,268,11088555,124045,0,1758822714,13825.387365009992,-2.063351220000186,53064.39331296 2025-09-25,17:51:56.000,268,11088572,124125,0,1758822715,13825.313265600002,-2.056302090000827,53064.39331296 2025-09-25,17:51:57.000,268,11088527,124005,0,1758822716,13825.367156079992,-1.957614269995247,53064.40030008001 2025-09-25,17:51:58.000,268,11088591,124125,0,1758822717,13825.360419769997,-1.9435160099965287,53064.379338720006 2025-09-25,17:51:59.000,268,11088532,124285,0,1758822718,13825.360419769997,-1.9294177499978105,53064.42126144001 2025-09-25,17:52:00.000,268,11088532,124565,0,1758822719,13825.387365009992,-1.9294177499978105,53064.41427432 2025-09-25,17:52:01.000,268,11088563,124525,0,1758822720,13825.380628699997,-1.957614269995247,53064.48414552 2025-09-25,17:52:02.000,268,11088549,124365,0,1758822721,13825.380628699997,-1.9928599199993187,53064.45619704 2025-09-25,17:52:03.000,268,11088508,124005,0,1758822722,13825.380628699997,-2.021056439996755,53064.47017128001 2025-09-25,17:52:04.000,268,11088574,124645,0,1758822723,13825.346947149992,-2.0351546999954735,53064.51908112001 2025-09-25,17:52:05.000,268,11088599,124685,0,1758822724,13825.353683460002,-2.063351220000186,53064.55401672 2025-09-25,17:52:06.000,268,11088634,124605,0,1758822725,13825.373892390002,-2.0985968699969817,53064.61690080001 2025-09-25,17:52:07.000,268,11088638,124645,0,1758822726,13825.367156079992,-2.0985968699969817,53064.644849280005 2025-09-25,17:52:08.000,268,11088646,124485,0,1758822727,13825.407573939992,-2.1126951299957,53064.63786216001 2025-09-25,17:52:09.000,268,11088615,124605,0,1758822728,13825.353683460002,-2.1126951299957,53064.68677200001 2025-09-25,17:52:10.000,268,11088612,124725,0,1758822729,13825.387365009992,-2.1338425200010533,53064.70773336001 2025-09-25,17:52:11.000,268,11088623,124965,0,1758822730,13825.421046559997,-2.056302090000827,53064.75664320001 2025-09-25,17:52:12.000,268,11088541,125165,0,1758822731,13825.353683460002,-2.1126951299957,53064.70773336001 2025-09-25,17:52:13.000,268,11088519,125445,0,1758822732,13825.367156079992,-2.1479407799997716,53064.79856592 2025-09-25,17:52:14.000,268,11088567,125405,0,1758822733,13825.421046559997,-2.1549899099991308,53064.861450000004 2025-09-25,17:52:15.000,268,11088559,125565,0,1758822734,13825.346947149992,-2.105645999996341,53064.84048864 2025-09-25,17:52:16.000,268,11088519,125725,0,1758822735,13825.373892390002,-2.1126951299957,53064.88939848 2025-09-25,17:52:17.000,268,11088695,125925,0,1758822736,13825.326738219992,-2.0915477399976226,53065.00119240001 2025-09-25,17:52:18.000,268,11088612,126045,0,1758822737,13825.353683460002,-2.0985968699969817,53064.87542424001 2025-09-25,17:52:19.000,268,11088599,126045,0,1758822738,13825.272847740001,-2.126793390001694,53064.9662568 2025-09-25,17:52:20.000,268,11088575,126285,0,1758822739,13825.306529289992,-2.063351220000186,53065.01516664 2025-09-25,17:52:21.000,268,11088587,126605,0,1758822740,13825.266111429992,-2.0422038300021086,53064.9662568 2025-09-25,17:52:22.000,268,11088604,127045,0,1758822741,13825.340210839997,-2.0281055699961144,53064.97324392001 2025-09-25,17:52:23.000,268,11088488,127845,0,1758822742,13825.225693569992,-2.0844986099982634,53065.036128 2025-09-25,17:52:24.000,268,11088690,128285,0,1758822743,13825.279584049997,-2.1479407799997716,53064.92433408001 2025-09-25,17:52:25.000,268,11088656,128245,0,1758822744,13825.259375119997,-2.0281055699961144,53064.93830832 2025-09-25,17:52:26.000,268,11088648,127925,0,1758822745,13825.320001909997,-2.070400349999545,53065.00119240001 2025-09-25,17:52:27.000,268,11088598,127645,0,1758822746,13825.421046559997,-2.0915477399976226,53065.00817952 2025-09-25,17:52:28.000,268,11088677,127405,0,1758822747,13825.528827519993,-2.021056439996755,53064.88939848 2025-09-25,17:52:29.000,268,11088515,126965,0,1758822748,13825.596190619988,-2.021056439996755,53064.882411360006 2025-09-25,17:52:30.000,268,11088647,126725,0,1758822749,13825.656817409988,-2.0351546999954735,53064.95926968 2025-09-25,17:52:31.000,268,11088623,126725,0,1758822750,13825.805016229999,-2.021056439996755,53064.93830832 2025-09-25,17:52:32.000,268,11088533,126285,0,1758822751,13825.85890670999,-2.070400349999545,53064.9662568 2025-09-25,17:52:33.000,268,11088586,126445,0,1758822752,13825.865643019999,-2.1126951299957,53065.00817952 2025-09-25,17:52:34.000,268,11088600,126605,0,1758822753,13825.95995135999,-2.0844986099982634,53064.92433408001 2025-09-25,17:52:35.000,268,11088531,126885,0,1758822754,13826.054259699995,-2.0985968699969817,53064.980231040005 2025-09-25,17:52:36.000,268,11088599,127005,0,1758822755,13826.10815018,-2.1408916500004125,53065.01516664 2025-09-25,17:52:37.000,268,11088598,127205,0,1758822756,13826.08794125,-2.169088169997849,53064.98721816 2025-09-25,17:52:38.000,268,11088606,126925,0,1758822757,13826.12162279999,-2.176137299997208,53064.980231040005 2025-09-25,17:52:39.000,268,11088661,126885,0,1758822758,13826.135095419995,-2.2325303399993572,53065.05708936 2025-09-25,17:52:40.000,268,11088538,126925,0,1758822759,13826.10141386999,-2.218432080000639,53065.036128 2025-09-25,17:52:41.000,268,11088624,126885,0,1758822760,13826.013841839995,-2.21138295000128,53065.08503784 2025-09-25,17:52:42.000,268,11088539,127005,0,1758822761,13826.02057814999,-2.2536777299974347,53065.08503784 2025-09-25,17:52:43.000,268,11088604,126965,0,1758822762,13825.96668767,-2.3100707699995837,53065.050102240006 2025-09-25,17:52:44.000,268,11088544,127525,0,1758822763,13825.83869777999,-2.267775989996153,53064.97324392001 2025-09-25,17:52:45.000,268,11088571,127925,0,1758822764,13825.778070989989,-2.1831864299965673,53065.00119240001 2025-09-25,17:52:46.000,268,11088399,128005,0,1758822765,13825.764598369999,-2.274825119995512,53064.980231040005 2025-09-25,17:52:47.000,268,11088687,127485,0,1758822766,13825.643344789998,-2.281874250002147,53064.9662568 2025-09-25,17:52:48.000,268,11088520,126965,0,1758822767,13825.589454309993,-2.2325303399993572,53064.94529544 2025-09-25,17:52:49.000,268,11088609,127765,0,1758822768,13825.528827519993,-2.176137299997208,53064.92433408001 2025-09-25,17:52:50.000,268,11088624,126365,0,1758822769,13825.461464419997,-2.070400349999545,53064.95228256001 2025-09-25,17:52:51.000,268,11088641,125965,0,1758822770,13825.387365009992,-2.0281055699961144,53064.931321200005 2025-09-25,17:52:52.000,268,11088556,126885,0,1758822771,13825.333474530002,-1.9717125300012412,53064.91734696 2025-09-25,17:52:53.000,268,11088630,126285,0,1758822772,13825.299792979997,-1.8941721000010148,53064.88939848 2025-09-25,17:52:54.000,268,11088531,126765,0,1758822773,13825.232429880001,-1.8871229700016556,53064.82651440001 2025-09-25,17:52:55.000,268,11088564,126845,0,1758822774,13825.158330469996,-1.8307299299995066,53064.75664320001 2025-09-25,17:52:56.000,268,11088534,127125,0,1758822775,13825.171803090001,-1.7602386299986392,53064.77061744 2025-09-25,17:52:57.000,268,11088567,127285,0,1758822776,13825.144857849991,-1.7108947199958493,53064.77061744 2025-09-25,17:52:58.000,268,11088658,126845,0,1758822777,13825.104439989991,-1.6545016800009762,53064.67279776 2025-09-25,17:52:59.000,268,11088561,126285,0,1758822778,13825.13138523,-1.591059509999468,53064.70074624 2025-09-25,17:53:00.000,268,11088572,127045,0,1758822779,13825.151594160001,-1.5205682099986007,53064.65882352001 2025-09-25,17:53:01.000,268,11088627,126845,0,1758822780,13825.245902499992,-1.4994208200005232,53064.595939440005 2025-09-25,17:53:02.000,268,11088633,126125,0,1758822781,13825.279584049997,-1.5135190799992415,53064.65882352001 2025-09-25,17:53:03.000,268,11088633,126405,0,1758822782,13825.360419769997,-1.4994208200005232,53064.55401672 2025-09-25,17:53:04.000,268,11088596,126445,0,1758822783,13825.474937040002,-1.4994208200005232,53064.526068240004 2025-09-25,17:53:05.000,268,11088566,126445,0,1758822784,13825.508618589993,-1.534666469997319,53064.55401672 2025-09-25,17:53:06.000,268,11088568,126405,0,1758822785,13825.508618589993,-1.5628629900020314,53064.46318416 2025-09-25,17:53:07.000,268,11088586,126565,0,1758822786,13825.643344789998,-1.6263051599962637,53064.512094 2025-09-25,17:53:08.000,268,11088661,126565,0,1758822787,13825.697235269989,-1.6756490699990536,53064.57497808 2025-09-25,17:53:09.000,268,11088570,127365,0,1758822788,13825.724180509998,-1.7108947199958493,53064.50510688 2025-09-25,17:53:10.000,268,11088652,126965,0,1758822789,13825.730916819994,-1.6685999399996945,53064.54004248001 2025-09-25,17:53:11.000,268,11088558,127045,0,1758822790,13825.744389439998,-1.7179438499952084,53064.49113264001 2025-09-25,17:53:12.000,268,11088596,127085,0,1758822791,13825.818488849989,-1.7602386299986392,53064.477158400005 2025-09-25,17:53:13.000,268,11088608,127045,0,1758822792,13825.771334679994,-1.746140369999921,53064.43523568 2025-09-25,17:53:14.000,268,11088580,127165,0,1758822793,13825.703971579998,-1.75318949999928,53064.477158400005 2025-09-25,17:53:15.000,268,11088660,127085,0,1758822794,13825.697235269989,-1.7108947199958493,53064.4422228 2025-09-25,17:53:16.000,268,11088611,127525,0,1758822795,13825.623135859998,-1.75318949999928,53064.40030008001 2025-09-25,17:53:17.000,268,11088632,127085,0,1758822796,13825.602926929998,-1.7038455899964902,53064.45619704 2025-09-25,17:53:18.000,268,11088577,127165,0,1758822797,13825.542300139998,-1.6545016800009762,53064.39331296 2025-09-25,17:53:19.000,268,11088590,126525,0,1758822798,13825.549036449993,-1.6756490699990536,53064.42126144001 2025-09-25,17:53:20.000,268,11088524,127045,0,1758822799,13825.468200729993,-1.5699121200013906,53064.42126144001 2025-09-25,17:53:21.000,268,11088593,126885,0,1758822800,13825.508618589993,-1.541715599996678,53064.34440312 2025-09-25,17:53:22.000,268,11088616,127005,0,1758822801,13825.528827519993,-1.5840103800001089,53064.28850616 2025-09-25,17:53:23.000,268,11088573,126845,0,1758822802,13825.535563830003,-1.5699121200013906,53064.14876376 2025-09-25,17:53:24.000,268,11088612,127365,0,1758822803,13825.555772760003,-1.492371690001164,53064.190686480004 2025-09-25,17:53:25.000,268,11088604,126525,0,1758822804,13825.542300139998,-1.5558138599953963,53064.14876376 2025-09-25,17:53:26.000,268,11088537,126525,0,1758822805,13825.636608479988,-1.5699121200013906,53064.15575088001 2025-09-25,17:53:27.000,268,11088578,126085,0,1758822806,13825.650081099993,-1.5769612500007497,53064.141776640005 2025-09-25,17:53:28.000,268,11088632,126405,0,1758822807,13825.690498959993,-1.5840103800001089,53064.09985392 2025-09-25,17:53:29.000,268,11088514,126645,0,1758822808,13825.677026339989,-1.5769612500007497,53064.01600848001 2025-09-25,17:53:30.000,268,11088633,126525,0,1758822809,13825.643344789998,-1.5558138599953963,53064.043956960006 2025-09-25,17:53:31.000,268,11088569,126565,0,1758822810,13825.724180509998,-1.5064699499998824,53064.043956960006 2025-09-25,17:53:32.000,268,11088593,126605,0,1758822811,13825.677026339989,-1.541715599996678,53063.98107288 2025-09-25,17:53:33.000,268,11088632,126445,0,1758822812,13825.609663239993,-1.4571260399970924,53064.02998272 2025-09-25,17:53:34.000,268,11088551,126685,0,1758822813,13825.528827519993,-1.428929519999656,53063.96709864001 2025-09-25,17:53:35.000,268,11088622,127045,0,1758822814,13825.522091209998,-1.4148312600009376,53063.94613728001 2025-09-25,17:53:36.000,268,11088583,126605,0,1758822815,13825.596190619988,-1.4007330000022193,53063.974085760005 2025-09-25,17:53:37.000,268,11088554,126765,0,1758822816,13825.555772760003,-1.3584382199987886,53063.9531244 2025-09-25,17:53:38.000,268,11088597,126365,0,1758822817,13825.508618589993,-1.3513890899994294,53063.94613728001 2025-09-25,17:53:39.000,268,11088615,126725,0,1758822818,13825.495145970002,-1.3231925700019929,53063.9531244 2025-09-25,17:53:40.000,268,11088573,126405,0,1758822819,13825.447991799992,-1.224504749996413,53063.98806000001 2025-09-25,17:53:41.000,268,11088596,126805,0,1758822820,13825.421046559997,-1.273848659999203,53063.90421456 2025-09-25,17:53:42.000,268,11088609,127605,0,1758822821,13825.461464419997,-1.2879469199979212,53063.91120168 2025-09-25,17:53:43.000,268,11088553,127285,0,1758822822,13825.481673349997,-1.280897789998562,53063.876266080006 2025-09-25,17:53:44.000,268,11088545,127405,0,1758822823,13825.387365009992,-1.3161434399953578,53063.8832532 2025-09-25,17:53:45.000,268,11088609,127405,0,1758822824,13825.394101320002,-1.3584382199987886,53063.91818880001 2025-09-25,17:53:46.000,268,11088572,127405,0,1758822825,13825.414310250002,-1.273848659999203,53063.91818880001 2025-09-25,17:53:47.000,268,11088614,127565,0,1758822826,13825.441255489997,-1.2527012700011255,53063.83434336 2025-09-25,17:53:48.000,268,11088551,127445,0,1758822827,13825.501882279998,-1.2597504000004847,53063.84133048 2025-09-25,17:53:59.000,268,11088604,126965,0,1758822838,13826.431493060001,-1.3372908300007111,53064.1976736 2025-09-25,17:54:00.000,268,11088579,126245,0,1758822839,13826.485383539992,-1.3090943099959986,53064.20466072001 2025-09-25,17:54:01.000,268,11088602,126165,0,1758822840,13826.626846049992,-1.3443399600000703,53064.23959632 2025-09-25,17:54:02.000,268,11088594,125925,0,1758822841,13826.653791290002,-1.3231925700019929,53064.20466072001 2025-09-25,17:54:03.000,268,11088615,125965,0,1758822842,13826.721154389998,-1.2879469199979212,53064.31645464 2025-09-25,17:54:04.000,268,11088612,125765,0,1758822843,13826.707681769993,-1.3231925700019929,53064.39331296 2025-09-25,17:54:05.000,268,11088571,126005,0,1758822844,13826.775044870003,-1.3725364799975068,53064.39331296 2025-09-25,17:54:06.000,268,11088597,126805,0,1758822845,13826.835671659988,-1.4077821300015785,53064.379338720006 2025-09-25,17:54:07.000,268,11088582,127045,0,1758822846,13826.795253799988,-1.485322560001805,53064.42126144001 2025-09-25,17:54:08.000,268,11088657,127205,0,1758822847,13826.788517489993,-1.5558138599953963,53064.47017128001 2025-09-25,17:54:09.000,268,11088622,127405,0,1758822848,13826.734627010002,-1.5981086399988271,53064.547029600006 2025-09-25,17:54:10.000,268,11088541,127885,0,1758822849,13826.613373430002,-1.6545016800009762,53064.57497808 2025-09-25,17:54:11.000,268,11088658,127645,0,1758822850,13826.593164500002,-1.7038455899964902,53064.57497808 2025-09-25,17:54:12.000,268,11088675,127525,0,1758822851,13826.424756749992,-1.6615508100003353,53064.526068240004 2025-09-25,17:54:13.000,268,11088573,127085,0,1758822852,13826.33044841,-1.7179438499952084,53064.53305536 2025-09-25,17:54:14.000,268,11088589,126965,0,1758822853,13826.24287637999,-1.6756490699990536,53064.55401672 2025-09-25,17:54:15.000,268,11088559,127005,0,1758822854,13826.18224958999,-1.6756490699990536,53064.50510688 2025-09-25,17:54:16.000,268,11088654,126845,0,1758822855,13826.08794125,-1.75318949999928,53064.49811976001 2025-09-25,17:54:17.000,268,11088637,127125,0,1758822856,13826.074468629995,-1.75318949999928,53064.477158400005 2025-09-25,17:54:18.000,268,11088587,126405,0,1758822857,13826.02057814999,-1.6897473299977719,53064.48414552 2025-09-25,17:54:19.000,268,11088528,126645,0,1758822858,13826.00710553,-1.6826981999984127,53064.428248560005 2025-09-25,17:54:20.000,268,11088568,126685,0,1758822859,13826.08120493999,-1.647452550001617,53064.49811976001 2025-09-25,17:54:21.000,268,11088523,126365,0,1758822860,13826.18224958999,-1.6685999399996945,53064.49811976001 2025-09-25,17:54:22.000,268,11088535,126565,0,1758822861,13826.26308530999,-1.75318949999928,53064.477158400005 2025-09-25,17:54:23.000,268,11088605,126285,0,1758822862,13826.303503169991,-1.7390912400005618,53064.49113264001 2025-09-25,17:54:24.000,268,11088607,126325,0,1758822863,13826.397811509996,-1.795484279995435,53064.51908112001 2025-09-25,17:54:25.000,268,11088663,126485,0,1758822864,13826.478647229997,-1.8448281899982248,53064.595939440005 2025-09-25,17:54:26.000,268,11088577,126125,0,1758822865,13826.559482949997,-1.9435160099965287,53064.58895232001 2025-09-25,17:54:27.000,268,11088601,126565,0,1758822866,13826.572955570002,-2.0422038300021086,53064.62388792 2025-09-25,17:54:28.000,268,11088622,126405,0,1758822867,13826.626846049992,-2.1338425200010533,53064.66581064001 2025-09-25,17:54:29.000,268,11088582,126885,0,1758822868,13826.613373430002,-2.218432080000639,53064.60991368 2025-09-25,17:54:30.000,268,11088687,126885,0,1758822869,13826.660527599997,-2.3100707699995837,53064.714720480006 2025-09-25,17:54:31.000,268,11088617,126845,0,1758822870,13826.606637119992,-2.3523655499957385,53064.73568184001 2025-09-25,17:54:32.000,268,11088580,127045,0,1758822871,13826.620109739997,-2.4017094599985285,53064.763630320005 2025-09-25,17:54:33.000,268,11088590,127485,0,1758822872,13826.586428189992,-2.4510533700013184,53064.72869472 2025-09-25,17:54:34.000,268,11088519,128125,0,1758822873,13826.586428189992,-2.472200759999396,53064.78459168001 2025-09-25,17:54:35.000,268,11088637,128485,0,1758822874,13826.525801399992,-2.4933481499974732,53064.83350152001 2025-09-25,17:54:36.000,268,11088558,128325,0,1758822875,13826.519065089997,-2.5074464099961915,53064.92433408001 2025-09-25,17:54:37.000,268,11088531,127925,0,1758822876,13826.505592469992,-2.5074464099961915,53064.882411360006 2025-09-25,17:54:38.000,268,11088501,127125,0,1758822877,13826.505592469992,-2.5215446700021857,53064.88939848 2025-09-25,17:54:49.000,268,11088577,127205,0,1758822888,13826.572955570002,-2.5215446700021857,53064.94529544 2025-09-25,17:54:50.000,268,11088606,126405,0,1758822889,13826.633582360002,-2.5638394499983406,53065.050102240006 2025-09-25,17:54:51.000,268,11088640,126405,0,1758822890,13826.660527599997,-2.6554781399972853,53064.99420528001 2025-09-25,17:54:52.000,268,11088623,126205,0,1758822891,13826.647054979992,-2.7259694399981527,53064.94529544 2025-09-25,17:54:53.000,268,11088539,126845,0,1758822892,13826.559482949997,-2.7682642200015835,53064.93830832 2025-09-25,17:54:54.000,268,11088646,127085,0,1758822893,13826.546010329992,-2.8669520399998873,53064.98721816 2025-09-25,17:54:55.000,268,11088558,127325,0,1758822894,13826.438229369996,-2.8880994299979648,53064.95228256001 2025-09-25,17:54:56.000,268,11088585,127405,0,1758822895,13826.357393649996,-2.9162959499954013,53064.99420528001 2025-09-25,17:54:57.000,268,11088629,127285,0,1758822896,13826.276557929996,-2.902197689996683,53064.980231040005 2025-09-25,17:54:58.000,268,11088528,127685,0,1758822897,13826.24961269,-2.8880994299979648,53064.94529544 2025-09-25,17:54:59.000,268,11088579,127245,0,1758822898,13826.22940376,-2.8246572599964566,53064.91734696 2025-09-25,17:55:00.000,268,11088456,128005,0,1758822899,13826.14183172999,-2.8105589999977383,53064.85446288001 2025-09-25,17:55:01.000,268,11088537,127645,0,1758822900,13826.14856804,-2.79646073999902,53064.91035984 2025-09-25,17:55:02.000,268,11088460,127885,0,1758822901,13826.16204065999,-2.789411609999661,53064.84048864 2025-09-25,17:55:03.000,268,11088510,127645,0,1758822902,13826.155304349995,-2.740067699996871,53064.83350152001 2025-09-25,17:55:04.000,268,11088688,127605,0,1758822903,13826.20245851999,-2.7189203099987935,53064.7915788 2025-09-25,17:55:05.000,268,11088689,127685,0,1758822904,13826.256348999996,-2.7682642200015835,53064.78459168001 2025-09-25,17:55:06.000,268,11088592,126845,0,1758822905,13826.303503169991,-2.733018569997512,53064.81952728 2025-09-25,17:55:07.000,268,11088651,127165,0,1758822906,13826.364129959991,-2.754165959995589,53064.81952728 2025-09-25,17:55:08.000,268,11088496,127165,0,1758822907,13826.424756749992,-2.789411609999661,53064.80555304001 2025-09-25,17:55:19.000,268,11088616,127045,0,1758822918,13827.24658657,-2.902197689996683,53064.75664320001 2025-09-25,17:55:20.000,268,11088604,126645,0,1758822919,13827.23985025999,-2.944492470000114,53064.763630320005 2025-09-25,17:55:21.000,268,11088643,127285,0,1758822920,13827.32742229,-2.9303942100013955,53064.77061744 2025-09-25,17:55:22.000,268,11088475,127565,0,1758822921,13827.34089490999,-2.909246819996042,53064.80555304001 2025-09-25,17:55:23.000,268,11088544,127165,0,1758822922,13827.38131276999,-2.8740011699992465,53064.80555304001 2025-09-25,17:55:24.000,268,11088569,127605,0,1758822923,13827.40152169999,-2.8740011699992465,53064.80555304001 2025-09-25,17:55:25.000,268,11088622,127525,0,1758822924,13827.42173062999,-2.838755519995175,53064.85446288001 2025-09-25,17:55:26.000,268,11088611,127525,0,1758822925,13827.435203249996,-2.838755519995175,53064.882411360006 2025-09-25,17:55:27.000,268,11088545,127565,0,1758822926,13827.502566349991,-2.79646073999902,53064.87542424001 2025-09-25,17:55:28.000,268,11088582,127565,0,1758822927,13827.556456829996,-2.7259694399981527,53064.83350152001 2025-09-25,17:55:29.000,268,11088626,127445,0,1758822928,13827.610347310001,-2.634330749999208,53064.84747576 2025-09-25,17:55:30.000,268,11088608,126805,0,1758822929,13827.691183030001,-2.5497411899996223,53064.80555304001 2025-09-25,17:55:31.000,268,11088555,126605,0,1758822930,13827.731600890002,-2.528593800001545,53064.882411360006 2025-09-25,17:55:32.000,268,11088516,126765,0,1758822931,13827.812436610002,-2.422856849996606,53064.84747576 2025-09-25,17:55:33.000,268,11088534,126725,0,1758822932,13827.913481260002,-2.373512940001092,53064.85446288001 2025-09-25,17:55:34.000,268,11088564,126765,0,1758822933,13827.947162809993,-2.3030216400002246,53064.86843712 2025-09-25,17:55:35.000,268,11088594,126525,0,1758822934,13828.061680079998,-2.281874250002147,53064.91734696 2025-09-25,17:55:36.000,268,11088617,126845,0,1758822935,13828.216615209989,-2.2536777299974347,53064.92433408001 2025-09-25,17:55:37.000,268,11088486,126645,0,1758822936,13828.331132479994,-2.2536777299974347,53064.95228256001 2025-09-25,17:55:38.000,268,11088547,126565,0,1758822937,13828.41870450999,-2.3100707699995837,53064.97324392001 2025-09-25,17:55:49.000,268,11088543,126525,0,1758822948,13829.321370049998,-2.6202324900004896,53065.266702960005 2025-09-25,17:55:50.000,268,11088586,127045,0,1758822949,13829.381996839998,-2.7048220500000753,53065.20381888 2025-09-25,17:55:51.000,268,11088535,127165,0,1758822950,13829.402205769999,-2.697772920000716,53065.28766432001 2025-09-25,17:55:52.000,268,11088535,127165,0,1758822951,13829.422414699999,-2.74711682999623,53065.30163856 2025-09-25,17:55:53.000,268,11088528,127405,0,1758822952,13829.429151009994,-2.6625272699966445,53065.32958704001 2025-09-25,17:55:54.000,268,11088474,126525,0,1758822953,13829.509986729994,-2.690723790001357,53065.315612800005 2025-09-25,17:55:55.000,268,11088535,126565,0,1758822954,13829.570613519994,-2.6554781399972853,53065.37150976 2025-09-25,17:55:56.000,268,11088562,126805,0,1758822955,13829.61776768999,-2.648429009997926,53065.42740672001 2025-09-25,17:55:57.000,268,11088595,126485,0,1758822956,13829.65818554999,-2.648429009997926,53065.39247112 2025-09-25,17:55:58.000,268,11088533,126885,0,1758822957,13829.691867099995,-2.648429009997926,53065.44138096 2025-09-25,17:55:59.000,268,11088569,127205,0,1758822958,13829.772702819995,-2.6625272699966445,53065.434393840005 2025-09-25,17:56:00.000,268,11088558,126605,0,1758822959,13829.74575758,-2.6625272699966445,53065.46234232 2025-09-25,17:56:01.000,268,11088514,126605,0,1758822960,13829.76596651,-2.740067699996871,53065.44836808 2025-09-25,17:56:02.000,268,11088466,126405,0,1758822961,13829.81985698999,-2.7753133500009426,53065.53920064 2025-09-25,17:56:03.000,268,11088504,126645,0,1758822962,13829.78617544,-2.8105589999977383,53065.51125216 2025-09-25,17:56:04.000,268,11088522,126525,0,1758822963,13829.71881233999,-2.8880994299979648,53065.532213520004 2025-09-25,17:56:05.000,268,11088658,126405,0,1758822964,13829.66492186,-2.9374433400007547,53065.58112336 2025-09-25,17:56:06.000,268,11088404,126565,0,1758822965,13829.651449239995,-3.0290820299996994,53065.54618776001 2025-09-25,17:56:07.000,268,11088480,126565,0,1758822966,13829.58408614,-3.0713768099958543,53065.64400744001 2025-09-25,17:56:08.000,268,11088516,126125,0,1758822967,13829.49651410999,-3.106622459999926,53065.58811048 2025-09-25,17:56:09.000,268,11088477,126765,0,1758822968,13829.429151009994,-3.1841628900001524,53065.53920064 2025-09-25,17:56:10.000,268,11088530,127165,0,1758822969,13829.301161119998,-3.219408539996948,53065.52522640001 2025-09-25,17:56:11.000,268,11088545,127045,0,1758822970,13829.186643849993,-3.268752449999738,53065.51823928 2025-09-25,17:56:12.000,268,11088511,127085,0,1758822971,13829.132753370002,-3.268752449999738,53065.51125216 2025-09-25,17:56:13.000,268,11088442,127045,0,1758822972,13829.024972409992,-3.3039980999965337,53065.51823928 2025-09-25,17:56:14.000,268,11088599,127005,0,1758822973,13828.937400379997,-3.332194620001246,53065.483303680005 2025-09-25,17:56:15.000,268,11088546,127285,0,1758822974,13828.843092039991,-3.311047229995893,53065.42740672001 2025-09-25,17:56:16.000,268,11088503,127165,0,1758822975,13828.70836584,-3.367440269998042,53065.40644536001 2025-09-25,17:56:17.000,268,11088546,127285,0,1758822976,13828.62079380999,-3.3603911399986828,53065.364522640004 2025-09-25,17:56:18.000,268,11088546,127085,0,1758822977,13828.44564975,-3.3603911399986828,53065.2806772 2025-09-25,17:56:19.000,268,11088495,126525,0,1758822978,13828.351341409994,-3.332194620001246,53065.29465144 2025-09-25,17:56:20.000,268,11088506,126485,0,1758822979,13828.250296759994,-3.3885876599961193,53065.23875448001 2025-09-25,17:56:21.000,268,11088475,126565,0,1758822980,13828.155988419989,-3.3462928799999645,53065.16888328001 2025-09-25,17:56:22.000,268,11088525,126805,0,1758822981,13828.034734839988,-3.3392437500006054,53065.099012080005 2025-09-25,17:56:23.000,268,11088486,126565,0,1758822982,13827.879799709997,-3.374489399997401,53065.01516664 2025-09-25,17:56:24.000,268,11088511,126485,0,1758822983,13827.772018750002,-3.3956367899954785,53064.980231040005 2025-09-25,17:56:25.000,268,11088483,126725,0,1758822984,13827.590138380001,-3.3603911399986828,53064.931321200005 2025-09-25,17:56:26.000,268,11088532,126805,0,1758822985,13827.48235741999,-3.374489399997401,53064.92433408001 2025-09-25,17:56:27.000,268,11088427,126685,0,1758822986,13827.38131276999,-3.367440269998042,53064.812540160005 2025-09-25,17:56:28.000,268,11088508,126405,0,1758822987,13827.293740739995,-3.3885876599961193,53064.74266896 2025-09-25,17:56:29.000,268,11088456,127245,0,1758822988,13827.18595978,-3.423833310000191,53064.644849280005 2025-09-25,17:56:30.000,268,11088493,126485,0,1758822989,13827.091651439994,-3.466128089996346,53064.61690080001 2025-09-25,17:56:31.000,268,11088477,126525,0,1758822990,13827.004079409999,-3.48022635000234,53064.5819652 2025-09-25,17:56:32.000,268,11088529,126565,0,1758822991,13826.903034759998,-3.529570259997854,53064.512094 2025-09-25,17:56:33.000,268,11088496,126605,0,1758822992,13826.801990109998,-3.487275480001699,53064.4422228 2025-09-25,17:56:34.000,268,11088465,126565,0,1758822993,13826.761572249998,-3.5084228699997766,53064.44920992001 2025-09-25,17:56:35.000,268,11088511,127165,0,1758822994,13826.633582360002,-3.5648159100019257,53064.40030008001 2025-09-25,17:56:36.000,268,11088456,127125,0,1758822995,13826.519065089997,-3.585963300000003,53064.30248040001 2025-09-25,17:56:37.000,268,11088531,127205,0,1758822996,13826.431493060001,-3.522521129998495,53064.25357056001 2025-09-25,17:56:38.000,268,11088484,127405,0,1758822997,13826.357393649996,-3.5084228699997766,53064.211647840006 2025-09-25,17:56:49.000,268,11088374,127085,0,1758823008,13825.380628699997,-3.163015500002075,53063.6736396 2025-09-25,17:56:50.000,268,11088529,126765,0,1758823009,13825.286320359992,-3.1841628900001524,53063.59678128 2025-09-25,17:56:51.000,268,11088488,126485,0,1758823010,13825.104439989991,-3.163015500002075,53063.53389720001 2025-09-25,17:56:52.000,268,11088477,126645,0,1758823011,13824.98318640999,-3.1348189799973625,53063.41511616001 2025-09-25,17:56:53.000,268,11088408,126525,0,1758823012,13824.814778659995,-3.113671589999285,53063.40114192 2025-09-25,17:56:54.000,268,11088402,126725,0,1758823013,13824.646370909999,-3.0784259399952134,53063.324283600006 2025-09-25,17:56:55.000,268,11088479,126765,0,1758823014,13824.525117329998,-3.007934640001622,53063.27537376001 2025-09-25,17:56:56.000,268,11088480,127205,0,1758823015,13824.403863749998,-2.9726889899975504,53063.17755408001 2025-09-25,17:56:57.000,268,11088470,126445,0,1758823016,13824.296082790002,-2.9374433400007547,53063.10768288001 2025-09-25,17:56:58.000,268,11088511,126365,0,1758823017,13824.195038140002,-2.859902910000528,53063.05877304001 2025-09-25,17:56:59.000,268,11088514,126525,0,1758823018,13824.120938729997,-2.8810502999986056,53063.037811680006 2025-09-25,17:57:00.000,268,11088490,126405,0,1758823019,13823.959267289996,-2.8810502999986056,53062.98191472001 2025-09-25,17:57:01.000,268,11088436,127885,0,1758823020,13823.898640499996,-2.8176081299970974,53062.919030640005 2025-09-25,17:57:02.000,268,11088412,127525,0,1758823021,13823.858222639996,-2.8317063899958157,53062.82819808 2025-09-25,17:57:03.000,268,11088437,127365,0,1758823022,13823.79085954,-2.8105589999977383,53062.72339128001 2025-09-25,17:57:04.000,268,11088492,127205,0,1758823023,13823.71002382,-2.8176081299970974,53062.74435264001 2025-09-25,17:57:05.000,268,11088445,127325,0,1758823024,13823.716760129995,-2.8669520399998873,53062.68845568 2025-09-25,17:57:06.000,268,11088465,127525,0,1758823025,13823.56182499999,-2.8669520399998873,53062.55570040001 2025-09-25,17:57:07.000,268,11088435,127325,0,1758823026,13823.58877024,-2.8880994299979648,53062.56268752 2025-09-25,17:57:08.000,268,11088479,127285,0,1758823027,13823.56182499999,-2.8317063899958157,53062.57666176001 2025-09-25,17:57:09.000,268,11088375,126885,0,1758823028,13823.52814345,-2.79646073999902,53062.485829200006 2025-09-25,17:57:10.000,268,11088409,127605,0,1758823029,13823.58877024,-2.803509869998379,53062.50679056001 2025-09-25,17:57:11.000,268,11088507,127325,0,1758823030,13823.60224285999,-2.7259694399981527,53062.50679056001 2025-09-25,17:57:12.000,268,11088519,126885,0,1758823031,13823.54161606999,-2.648429009997926,53062.44390648 2025-09-25,17:57:13.000,268,11088555,126365,0,1758823032,13823.58203392999,-2.6554781399972853,53062.464867840004 2025-09-25,17:57:14.000,268,11088435,126525,0,1758823033,13823.62245178999,-2.6766255299953627,53062.33211256 2025-09-25,17:57:15.000,268,11088522,126765,0,1758823034,13823.676342269995,-2.5567903199989814,53062.415958000005 2025-09-25,17:57:16.000,268,11088430,126565,0,1758823035,13823.676342269995,-2.535642930000904,53062.415958000005 2025-09-25,17:57:17.000,268,11088535,126925,0,1758823036,13823.62245178999,-2.4510533700013184,53062.3810224 2025-09-25,17:57:18.000,268,11088490,126765,0,1758823037,13823.615715479995,-2.380562070000451,53062.47884208001 2025-09-25,17:57:19.000,268,11088542,127325,0,1758823038,13823.676342269995,-2.3030216400002246,53062.44390648 2025-09-25,17:57:20.000,268,11088455,126605,0,1758823039,13823.595506549995,-2.267775989996153,53062.47884208001 2025-09-25,17:57:21.000,268,11088482,126885,0,1758823040,13823.676342269995,-2.2395794699987164,53062.415958000005 2025-09-25,17:57:22.000,268,11088490,126445,0,1758823041,13823.66960596,-2.2043338200019207,53062.43691936001 2025-09-25,17:57:23.000,268,11088485,126605,0,1758823042,13823.68981489,-2.1408916500004125,53062.49980344 2025-09-25,17:57:24.000,268,11088479,126645,0,1758823043,13823.68981489,-2.176137299997208,53062.5207648 2025-09-25,17:57:25.000,268,11088516,126565,0,1758823044,13823.72349643999,-2.105645999996341,53062.49281632 2025-09-25,17:57:26.000,268,11088510,126685,0,1758823045,13823.79085954,-2.119744260002335,53062.56268752 2025-09-25,17:57:27.000,268,11088499,126565,0,1758823046,13823.8312774,-2.119744260002335,53062.6605072 2025-09-25,17:57:28.000,268,11088502,127565,0,1758823047,13823.8312774,-2.0915477399976226,53062.632558720004 2025-09-25,17:57:29.000,268,11088507,126685,0,1758823048,13823.817804779996,-2.0915477399976226,53062.59762312 2025-09-25,17:57:30.000,268,11088556,127485,0,1758823049,13823.85148633,-2.176137299997208,53062.681468560004 2025-09-25,17:57:31.000,268,11088594,127405,0,1758823050,13823.918849429996,-2.063351220000186,53062.60461024001 2025-09-25,17:57:32.000,268,11088567,127365,0,1758823051,13823.91211312,-2.1408916500004125,53062.60461024001 2025-09-25,17:57:33.000,268,11088568,127405,0,1758823052,13823.89190419,-2.1338425200010533,53062.653520080006 2025-09-25,17:57:34.000,268,11088521,127205,0,1758823053,13823.925585739991,-2.0915477399976226,53062.70941704 2025-09-25,17:57:35.000,268,11088548,127485,0,1758823054,13823.939058359996,-2.0774494799989043,53062.72339128001 2025-09-25,17:57:36.000,268,11088575,127565,0,1758823055,13823.858222639996,-2.021056439996755,53062.69544280001 2025-09-25,17:57:37.000,268,11088520,127485,0,1758823056,13823.87169526,-2.021056439996755,53062.72339128001 2025-09-25,17:57:38.000,268,11088541,126925,0,1758823057,13823.85148633,-2.0281055699961144,53062.80723672 2025-09-25,17:57:39.000,268,11088496,127325,0,1758823058,13823.757177989995,-1.9787616600006004,53062.68845568 2025-09-25,17:57:40.000,268,11088542,126885,0,1758823059,13823.68981489,-1.957614269995247,53062.79326248001 2025-09-25,17:57:41.000,268,11088577,126645,0,1758823060,13823.615715479995,-1.9223686199984513,53062.75832688 2025-09-25,17:57:42.000,268,11088514,126765,0,1758823061,13823.52814345,-1.9858107899999595,53062.702429920006 2025-09-25,17:57:43.000,268,11088541,126645,0,1758823062,13823.40015355999,-1.957614269995247,53062.765314 2025-09-25,17:57:44.000,268,11088517,126685,0,1758823063,13823.366472009999,-1.9999090499986778,53062.78627536 2025-09-25,17:57:45.000,268,11088574,126925,0,1758823064,13823.305845219998,-1.9717125300012412,53062.66749432 2025-09-25,17:57:46.000,268,11088575,126765,0,1758823065,13823.299108909989,-1.9787616600006004,53062.7303784 2025-09-25,17:57:47.000,268,11088566,126765,0,1758823066,13823.299108909989,-1.9223686199984513,53062.69544280001 2025-09-25,17:57:48.000,268,11088556,126685,0,1758823067,13823.346263079999,-1.901221230000374,53062.72339128001 2025-09-25,17:57:49.000,268,11088492,127645,0,1758823068,13823.379944629989,-1.8730247099956614,53062.68845568 2025-09-25,17:57:50.000,268,11088485,126845,0,1758823069,13823.373208319994,-1.8236808000001474,53062.71640416 2025-09-25,17:57:51.000,268,11088539,126845,0,1758823070,13823.427098799999,-1.8307299299995066,53062.77928824 2025-09-25,17:57:52.000,268,11088578,126565,0,1758823071,13823.54835238,-1.7602386299986392,53062.751339760005 2025-09-25,17:57:53.000,268,11088470,126245,0,1758823072,13823.56856131,-1.7884351499960758,53062.74435264001 2025-09-25,17:57:54.000,268,11088472,126485,0,1758823073,13823.696551199995,-1.7884351499960758,53062.77230112001 2025-09-25,17:57:55.000,268,11088531,127525,0,1758823074,13823.838013709996,-1.8095825400014292,53062.87710792 2025-09-25,17:57:56.000,268,11088518,127485,0,1758823075,13823.898640499996,-1.8377790599988657,53062.870120800006 2025-09-25,17:57:57.000,268,11088578,126725,0,1758823076,13823.952530980001,-1.8871229700016556,53062.93999200001 2025-09-25,17:57:58.000,268,11088563,127485,0,1758823077,13824.026630389992,-1.9435160099965287,53063.03082456001 2025-09-25,17:57:59.000,268,11088485,126765,0,1758823078,13824.120938729997,-2.014007309997396,53063.09370864 2025-09-25,17:58:00.000,268,11088519,127245,0,1758823079,13824.087257179992,-2.119744260002335,53063.135631360004 2025-09-25,17:58:01.000,268,11088535,127445,0,1758823080,13824.174829210002,-2.1408916500004125,53063.17056696 2025-09-25,17:58:02.000,268,11088550,127565,0,1758823081,13824.221983379997,-2.169088169997849,53063.31030936 2025-09-25,17:58:03.000,268,11088526,127445,0,1758823082,13824.221983379997,-2.1972846899952856,53063.38018056 2025-09-25,17:58:04.000,268,11088454,127525,0,1758823083,13824.242192309997,-2.3030216400002246,53063.352232080004 2025-09-25,17:58:05.000,268,11088483,127765,0,1758823084,13824.282610169997,-2.4087585899978876,53063.4290904 2025-09-25,17:58:06.000,268,11088503,127045,0,1758823085,13824.289346479993,-2.479249889998755,53063.540884320006 2025-09-25,17:58:07.000,268,11088561,126965,0,1758823086,13824.269137549993,-2.486299019998114,53063.63171688001 2025-09-25,17:58:08.000,268,11088577,126965,0,1758823087,13824.282610169997,-2.6061342300017714,53063.59678128 2025-09-25,17:58:09.000,268,11088525,126565,0,1758823088,13824.275873860002,-2.6202324900004896,53063.75049792001 2025-09-25,17:58:10.000,268,11088505,126925,0,1758823089,13824.302819099998,-2.7823624800003017,53063.76447216 2025-09-25,17:58:11.000,268,11088518,126765,0,1758823090,13824.316291720002,-2.8176081299970974,53063.77844640001 2025-09-25,17:58:12.000,268,11088531,126765,0,1758823091,13824.289346479993,-2.8669520399998873,53063.79242064 2025-09-25,17:58:13.000,268,11088554,127045,0,1758823092,13824.289346479993,-2.909246819996042,53063.8832532 2025-09-25,17:58:14.000,268,11088545,127005,0,1758823093,13824.302819099998,-2.951541599999473,53063.925175920005 2025-09-25,17:58:15.000,268,11088517,126605,0,1758823094,13824.329764339993,-2.9726889899975504,53064.00203424 2025-09-25,17:58:16.000,268,11088535,127045,0,1758823095,13824.289346479993,-2.9867872499962687,53063.96011152 2025-09-25,17:58:17.000,268,11088627,126845,0,1758823096,13824.329764339993,-3.0431802899984177,53064.05094408 2025-09-25,17:58:18.000,268,11088520,127045,0,1758823097,13824.302819099998,-3.057278549997136,53064.03696984001 2025-09-25,17:58:19.000,268,11088495,127525,0,1758823098,13824.289346479993,-3.120720719998644,53064.043956960006 2025-09-25,17:58:20.000,268,11088505,126925,0,1758823099,13824.343236959998,-3.15596636999544,53064.17671224 2025-09-25,17:58:21.000,268,11088548,127005,0,1758823100,13824.430808989993,-3.2546541900010197,53064.15575088001 2025-09-25,17:58:22.000,268,11088539,127045,0,1758823101,13824.403863749998,-3.3039980999965337,53064.211647840006 2025-09-25,17:58:23.000,268,11088582,127045,0,1758823102,13824.491435779993,-3.4449806999982684,53064.23959632 2025-09-25,17:58:24.000,268,11088548,127485,0,1758823103,13824.592480429994,-3.4943246100010583,53064.25357056001 2025-09-25,17:58:25.000,268,11088558,127445,0,1758823104,13824.74741556,-3.5507176499959314,53064.379338720006 2025-09-25,17:58:26.000,268,11088537,127405,0,1758823105,13824.774360799995,-3.684651119998307,53064.37235160001 2025-09-25,17:58:27.000,268,11088482,127605,0,1758823106,13824.909087,-3.797437199995329,53064.379338720006 2025-09-25,17:58:28.000,268,11088527,127325,0,1758823107,13825.03034058,-3.896125020000909,53064.428248560005 2025-09-25,17:58:29.000,268,11088563,126805,0,1758823108,13825.124648919991,-3.9877637099998537,53064.49113264001 2025-09-25,17:58:30.000,268,11088537,127525,0,1758823109,13825.192012020001,-4.037107619995368,53064.57497808 2025-09-25,17:58:31.000,268,11088597,127285,0,1758823110,13825.293056670002,-4.0794023999987985,53064.67978488 2025-09-25,17:58:32.000,268,11088581,127605,0,1758823111,13825.373892390002,-4.142844570000307,53064.72869472 2025-09-25,17:58:33.000,268,11088492,127685,0,1758823112,13825.427782869992,-4.171041089997743,53064.72869472 2025-09-25,17:58:34.000,268,11088494,127725,0,1758823113,13825.522091209998,-4.2344832599992515,53064.7915788 2025-09-25,17:58:35.000,268,11088502,126805,0,1758823114,13825.569245379993,-4.2344832599992515,53064.812540160005 2025-09-25,17:58:36.000,268,11088543,126885,0,1758823115,13825.589454309993,-4.276778039995406,53064.92433408001 2025-09-25,17:58:37.000,268,11088593,126925,0,1758823116,13825.690498959993,-4.319072819998837,53064.86843712 2025-09-25,17:58:38.000,268,11088562,126845,0,1758823117,13825.771334679994,-4.333171079997555,53064.94529544 2025-09-25,17:58:39.000,268,11088526,127045,0,1758823118,13825.865643019999,-4.375465860000986,53064.97324392001 2025-09-25,17:58:40.000,268,11088539,126845,0,1758823119,13825.852170399994,-4.4248097699965,53064.98721816 2025-09-25,17:58:41.000,268,11088513,127205,0,1758823120,13825.89932456999,-4.481202809998649,53064.97324392001 2025-09-25,17:58:42.000,268,11088512,126805,0,1758823121,13825.94647874,-4.565792369998235,53065.08503784 2025-09-25,17:58:43.000,268,11088532,126765,0,1758823122,13825.973423979995,-4.593988889995671,53065.07106360001 2025-09-25,17:58:44.000,268,11088554,126845,0,1758823123,13825.96668767,-4.636283669999102,53065.099012080005 2025-09-25,17:58:45.000,268,11088550,126765,0,1758823124,13826.00036921999,-4.69972584000061,53065.1059992 2025-09-25,17:58:46.000,268,11088587,126925,0,1758823125,13825.98016028999,-4.7631680100021185,53065.09202496001 2025-09-25,17:58:47.000,268,11088610,126845,0,1758823126,13825.912797189994,-4.770217140001478,53065.05708936 2025-09-25,17:58:48.000,268,11088492,127045,0,1758823127,13825.818488849989,-4.756118879995483,53065.11997344001 2025-09-25,17:58:49.000,268,11088565,127725,0,1758823128,13825.805016229999,-4.770217140001478,53065.13394768 2025-09-25,17:58:50.000,268,11088532,126925,0,1758823129,13825.697235269989,-4.734971489997406,53065.07106360001 2025-09-25,17:58:51.000,268,11088609,127045,0,1758823130,13825.670290029993,-4.713824099999329,53065.05708936 2025-09-25,17:58:52.000,268,11088524,127325,0,1758823131,13825.623135859998,-4.685627580001892,53065.1059992 2025-09-25,17:58:53.000,268,11088513,127725,0,1758823132,13825.542300139998,-4.664480189996539,53065.11997344001 2025-09-25,17:58:54.000,268,11088549,127325,0,1758823133,13825.481673349997,-4.664480189996539,53065.06407648 2025-09-25,17:58:55.000,268,11088558,127645,0,1758823134,13825.474937040002,-4.664480189996539,53065.050102240006 2025-09-25,17:58:56.000,268,11088590,127445,0,1758823135,13825.380628699997,-4.69972584000061,53065.05708936 2025-09-25,17:58:57.000,268,11088634,127885,0,1758823136,13825.360419769997,-4.685627580001892,53065.11298632 2025-09-25,17:58:58.000,268,11088648,127645,0,1758823137,13825.441255489997,-4.734971489997406,53064.97324392001 2025-09-25,17:58:59.000,268,11088537,127525,0,1758823138,13825.441255489997,-4.7067749699999695,53064.980231040005 2025-09-25,17:59:00.000,268,11088514,127685,0,1758823139,13825.421046559997,-4.777266270000837,53064.90337272001 2025-09-25,17:59:01.000,268,11088553,127765,0,1758823140,13825.394101320002,-4.8125119199976325,53064.8963856 2025-09-25,17:59:02.000,268,11088514,127325,0,1758823141,13825.421046559997,-4.840708440002345,53064.92433408001 2025-09-25,17:59:03.000,268,11088616,127205,0,1758823142,13825.394101320002,-4.854806700001063,53064.88939848 2025-09-25,17:59:04.000,268,11088601,127165,0,1758823143,13825.380628699997,-4.840708440002345,53064.812540160005 2025-09-25,17:59:05.000,268,11088539,127125,0,1758823144,13825.387365009992,-4.840708440002345,53064.81952728 2025-09-25,17:59:06.000,268,11088564,127045,0,1758823145,13825.340210839997,-4.791364529999555,53064.70773336001 2025-09-25,17:59:07.000,268,11088590,126925,0,1758823146,13825.380628699997,-4.770217140001478,53064.79856592 2025-09-25,17:59:08.000,268,11088568,127005,0,1758823147,13825.441255489997,-4.678578449995257,53064.74266896 2025-09-25,17:59:09.000,268,11088583,127565,0,1758823148,13825.488409659993,-4.601038020002306,53064.68677200001 2025-09-25,17:59:10.000,268,11088634,126925,0,1758823149,13825.407573939992,-4.615136280001025,53064.72869472 2025-09-25,17:59:11.000,268,11088616,127005,0,1758823150,13825.380628699997,-4.544644980000157,53064.65882352001 2025-09-25,17:59:12.000,268,11088612,127205,0,1758823151,13825.407573939992,-4.509399329996086,53064.55401672 2025-09-25,17:59:13.000,268,11088592,126845,0,1758823152,13825.421046559997,-4.509399329996086,53064.5819652 2025-09-25,17:59:14.000,268,11088610,127205,0,1758823153,13825.481673349997,-4.47415367999929,53064.595939440005 2025-09-25,17:59:15.000,268,11088611,126925,0,1758823154,13825.427782869992,-4.410711509997782,53064.51908112001 2025-09-25,17:59:16.000,268,11088602,126645,0,1758823155,13825.562509069998,-4.3966132499990636,53064.55401672 2025-09-25,17:59:17.000,268,11088589,126765,0,1758823156,13825.508618589993,-4.410711509997782,53064.477158400005 2025-09-25,17:59:18.000,268,11088590,126845,0,1758823157,13825.535563830003,-4.375465860000986,53064.49113264001 2025-09-25,17:59:19.000,268,11088622,127085,0,1758823158,13825.555772760003,-4.304974560000119,53064.547029600006 2025-09-25,17:59:20.000,268,11088566,126685,0,1758823159,13825.528827519993,-4.283827170002041,53064.477158400005 2025-09-25,17:59:21.000,268,11088618,127605,0,1758823160,13825.501882279998,-4.2908763000014005,53064.49811976001 2025-09-25,17:59:22.000,268,11088639,127405,0,1758823161,13825.535563830003,-4.2908763000014005,53064.49113264001 2025-09-25,17:59:23.000,268,11088595,127605,0,1758823162,13825.468200729993,-4.2344832599992515,53064.42126144001 2025-09-25,17:59:24.000,268,11088493,127285,0,1758823163,13825.461464419997,-4.1851393499964615,53064.379338720006 2025-09-25,17:59:25.000,268,11088610,127725,0,1758823164,13825.427782869992,-4.135795440000948,53064.4072872 2025-09-25,17:59:26.000,268,11088604,127565,0,1758823165,13825.414310250002,-4.093500659997517,53064.337416 2025-09-25,17:59:27.000,268,11088509,127605,0,1758823166,13825.279584049997,-3.9666163200017763,53064.309467520005 2025-09-25,17:59:28.000,268,11088564,127765,0,1758823167,13825.272847740001,-3.9102232799996273,53064.2675448 2025-09-25,17:59:29.000,268,11088586,126885,0,1758823168,13825.205484639991,-3.8256337200000416,53064.22562208 2025-09-25,17:59:30.000,268,11088494,127045,0,1758823169,13825.144857849991,-3.733995030001097,53064.22562208 2025-09-25,17:59:31.000,268,11088591,126885,0,1758823170,13825.097703679996,-3.7128476399957435,53064.162738000006 2025-09-25,17:59:32.000,268,11088514,126805,0,1758823171,13824.996659029995,-3.585963300000003,53064.08587968001 2025-09-25,17:59:33.000,268,11088518,126965,0,1758823172,13825.04381319999,-3.473177219995705,53064.09985392 2025-09-25,17:59:34.000,268,11088630,126845,0,1758823173,13824.98992272,-3.3392437500006054,53064.07190544 2025-09-25,17:59:35.000,268,11088643,127045,0,1758823174,13824.98992272,-3.275801579999097,53064.12081528 2025-09-25,17:59:36.000,268,11088592,126885,0,1758823175,13825.01013165,-3.099573330000567,53064.05094408 2025-09-25,17:59:37.000,268,11088561,126845,0,1758823176,13825.03034058,-2.993836379995628,53063.96709864001 2025-09-25,17:59:38.000,268,11088573,126885,0,1758823177,13825.016867959996,-2.8176081299970974,53063.90421456 2025-09-25,17:59:39.000,268,11088608,127845,0,1758823178,13825.077494749996,-2.74711682999623,53063.89024032 2025-09-25,17:59:40.000,268,11088563,127005,0,1758823179,13825.124648919991,-2.648429009997926,53063.90421456 2025-09-25,17:59:41.000,268,11088564,126885,0,1758823180,13825.205484639991,-2.5708885799976997,53063.86927896001 2025-09-25,17:59:42.000,268,11088557,127045,0,1758823181,13825.313265600002,-2.4933481499974732,53063.83434336 2025-09-25,17:59:43.000,268,11088632,126965,0,1758823182,13825.373892390002,-2.4087585899978876,53063.84831760001 2025-09-25,17:59:44.000,268,11088656,126765,0,1758823183,13825.414310250002,-2.4017094599985285,53063.77844640001 2025-09-25,17:59:45.000,268,11088600,126885,0,1758823184,13825.508618589993,-2.422856849996606,53063.855304720004 2025-09-25,17:59:46.000,268,11088576,127005,0,1758823185,13825.535563830003,-2.3594146799950977,53063.77844640001 2025-09-25,17:59:47.000,268,11088593,127045,0,1758823186,13825.629872169993,-2.3594146799950977,53063.855304720004 2025-09-25,17:59:48.000,268,11088511,127445,0,1758823187,13825.703971579998,-2.373512940001092,53063.86229184 2025-09-25,17:59:49.000,268,11088526,126805,0,1758823188,13825.818488849989,-2.380562070000451,53063.855304720004 2025-09-25,17:59:50.000,268,11088649,127485,0,1758823189,13825.865643019999,-2.422856849996606,53063.86927896001 2025-09-25,17:59:51.000,268,11088624,127645,0,1758823190,13825.973423979995,-2.38761119999981,53063.98806000001 2025-09-25,17:59:52.000,268,11088687,127685,0,1758823191,13826.04752339,-2.366463810001733,53064.00203424 2025-09-25,17:59:53.000,268,11088539,127565,0,1758823192,13826.06773232,-2.3594146799950977,53064.06491832001 2025-09-25,17:59:54.000,268,11088583,127405,0,1758823193,13826.10141386999,-2.4158077199972467,53064.03696984001 2025-09-25,17:59:55.000,268,11088571,127685,0,1758823194,13826.16204065999,-2.4158077199972467,53064.10684104 2025-09-25,17:59:56.000,268,11088558,127605,0,1758823195,13826.135095419995,-2.3946603299991693,53064.07889256 2025-09-25,17:59:57.000,268,11088590,127445,0,1758823196,13826.094677559995,-2.380562070000451,53064.18369936001 2025-09-25,17:59:58.000,268,11088582,127205,0,1758823197,13826.06773232,-2.3382672899970203,53064.18369936001 2025-09-25,17:59:59.000,268,11088563,127125,0,1758823198,13826.02057814999,-2.2889233800015063,53064.22562208 2025-09-25,18:00:00.000,268,11088552,126565,0,1758823199,13825.9868966,-2.2466285999980755,53064.15575088001 2025-09-25,18:00:01.000,268,11088579,127125,0,1758823200,13826.00036921999,-2.1408916500004125,53064.25357056001 2025-09-25,18:00:02.000,268,11088648,127125,0,1758823201,13825.865643019999,-2.1126951299957,53064.20466072001 2025-09-25,18:00:03.000,268,11088517,127125,0,1758823202,13825.892588259994,-1.9858107899999595,53064.23959632 2025-09-25,18:00:04.000,268,11088546,126845,0,1758823203,13825.852170399994,-1.9787616600006004,53064.260557680005 2025-09-25,18:00:05.000,268,11088607,126925,0,1758823204,13825.805016229999,-1.9435160099965287,53064.23260920001 2025-09-25,18:00:06.000,268,11088627,127045,0,1758823205,13825.784807299999,-1.8941721000010148,53064.32344176001 2025-09-25,18:00:07.000,268,11088536,127085,0,1758823206,13825.737653129989,-1.8236808000001474,53064.29549328 2025-09-25,18:00:08.000,268,11088521,126725,0,1758823207,13825.730916819994,-1.8307299299995066,53064.36536448 2025-09-25,18:00:09.000,268,11088526,127325,0,1758823208,13825.677026339989,-1.8871229700016556,53064.337416 2025-09-25,18:00:10.000,268,11088572,127005,0,1758823209,13825.609663239993,-1.9787616600006004,53064.32344176001 2025-09-25,18:00:11.000,268,11088608,127005,0,1758823210,13825.596190619988,-2.0351546999954735,53064.33042888001 2025-09-25,18:00:12.000,268,11088607,126845,0,1758823211,13825.501882279998,-2.1408916500004125,53064.34440312 2025-09-25,18:00:13.000,268,11088543,127045,0,1758823212,13825.501882279998,-2.21138295000128,53064.35139024001 2025-09-25,18:00:14.000,268,11088579,127045,0,1758823213,13825.427782869992,-2.3100707699995837,53064.39331296 2025-09-25,18:00:15.000,268,11088622,127165,0,1758823214,13825.373892390002,-2.4510533700013184,53064.4072872 2025-09-25,18:00:16.000,268,11088609,126845,0,1758823215,13825.272847740001,-2.528593800001545,53064.39331296 2025-09-25,18:00:17.000,268,11088623,127285,0,1758823216,13825.185275709991,-2.6695763999960036,53064.40030008001 2025-09-25,18:00:18.000,268,11088578,127685,0,1758823217,13825.124648919991,-2.7189203099987935,53064.38632584 2025-09-25,18:00:19.000,268,11088638,127085,0,1758823218,13825.03034058,-2.8246572599964566,53064.379338720006 2025-09-25,18:00:20.000,268,11088601,127685,0,1758823219,13825.00339533999,-2.84580465000181,53064.36536448 2025-09-25,18:00:21.000,268,11088604,127485,0,1758823220,13824.909087,-2.8810502999986056,53064.35139024001 2025-09-25,18:00:22.000,268,11088642,127685,0,1758823221,13824.814778659995,-2.951541599999473,53064.29549328 2025-09-25,18:00:23.000,268,11088532,127565,0,1758823222,13824.733942939994,-2.951541599999473,53064.33042888001 2025-09-25,18:00:24.000,268,11088634,127765,0,1758823223,13824.693525079994,-2.9726889899975504,53064.28850616 2025-09-25,18:00:25.000,268,11088672,127805,0,1758823224,13824.63963459999,-2.9797381199969095,53064.211647840006 2025-09-25,18:00:26.000,268,11088568,127885,0,1758823225,13824.632898289994,-3.000885510002263,53064.162738000006 2025-09-25,18:00:27.000,268,11088592,127765,0,1758823226,13824.565535189999,-2.9726889899975504,53064.1976736 2025-09-25,18:00:28.000,268,11088547,127245,0,1758823227,13824.531853639994,-3.007934640001622,53064.21863496 2025-09-25,18:00:29.000,268,11088564,126725,0,1758823228,13824.565535189999,-3.007934640001622,53064.21863496 2025-09-25,18:00:30.000,268,11088570,126925,0,1758823229,13824.498172089989,-3.0290820299996994,53064.14876376 2025-09-25,18:00:31.000,268,11088561,127005,0,1758823230,13824.403863749998,-3.050229419997777,53064.10684104 2025-09-25,18:00:32.000,268,11088549,126685,0,1758823231,13824.430808989993,-3.106622459999926,53064.12081528 2025-09-25,18:00:33.000,268,11088551,127205,0,1758823232,13824.444281609998,-3.163015500002075,53064.141776640005 2025-09-25,18:00:34.000,268,11088609,127045,0,1758823233,13824.430808989993,-3.1982611499988707,53064.13478952001 2025-09-25,18:00:35.000,268,11088639,126885,0,1758823234,13824.397127439988,-3.1982611499988707,53064.15575088001 2025-09-25,18:00:36.000,268,11088563,127205,0,1758823235,13824.323028029998,-3.268752449999738,53064.08587968001 2025-09-25,18:00:37.000,268,11088566,127205,0,1758823236,13824.376918509988,-3.2405559300023015,53064.16972512 2025-09-25,18:00:38.000,268,11088612,126845,0,1758823237,13824.397127439988,-3.2898998399978154,53064.141776640005 2025-09-25,18:00:39.000,268,11088493,127685,0,1758823238,13824.437545299988,-3.3533420099993236,53064.190686480004 2025-09-25,18:00:40.000,268,11088615,127085,0,1758823239,13824.383654819998,-3.3956367899954785,53064.190686480004 2025-09-25,18:00:41.000,268,11088584,127045,0,1758823240,13824.370182199993,-3.3392437500006054,53064.141776640005 2025-09-25,18:00:42.000,268,11088635,126805,0,1758823241,13824.484699469998,-3.325145490001887,53064.12081528 2025-09-25,18:00:43.000,268,11088637,127285,0,1758823242,13824.464490539998,-3.268752449999738,53064.162738000006 2025-09-25,18:00:44.000,268,11088594,126925,0,1758823243,13824.457754229988,-3.2898998399978154,53064.13478952001 2025-09-25,18:00:45.000,268,11088541,127045,0,1758823244,13824.390391129993,-3.311047229995893,53064.08587968001 2025-09-25,18:00:46.000,268,11088526,127125,0,1758823245,13824.323028029998,-3.275801579999097,53064.12081528 2025-09-25,18:00:47.000,268,11088599,127645,0,1758823246,13824.329764339993,-3.1982611499988707,53064.17671224 2025-09-25,18:00:48.000,268,11088583,127765,0,1758823247,13824.269137549993,-3.1418681099967216,53064.14876376 2025-09-25,18:00:49.000,268,11088485,126965,0,1758823248,13824.208510759992,-3.1912120199995115,53064.16972512 2025-09-25,18:00:50.000,268,11088522,127885,0,1758823249,13824.215247070002,-3.1277698499980033,53064.141776640005 2025-09-25,18:00:51.000,268,11088519,127645,0,1758823250,13824.235456000002,-3.1771137600007933,53064.20466072001 2025-09-25,18:00:52.000,268,11088601,127725,0,1758823251,13824.262401239997,-3.1841628900001524,53064.18369936001 2025-09-25,18:00:53.000,268,11088467,127485,0,1758823252,13824.235456000002,-3.1418681099967216,53064.211647840006 2025-09-25,18:00:54.000,268,11088615,127565,0,1758823253,13824.302819099998,-3.1418681099967216,53064.20466072001 2025-09-25,18:00:55.000,268,11088562,127805,0,1758823254,13824.242192309997,-3.219408539996948,53064.162738000006 2025-09-25,18:00:56.000,268,11088514,127565,0,1758823255,13824.161356589997,-3.2264576699963072,53064.211647840006 2025-09-25,18:00:57.000,268,11088587,127645,0,1758823256,13824.127675039992,-3.261703320000379,53064.16972512 2025-09-25,18:00:58.000,268,11088477,127165,0,1758823257,13824.073784560002,-3.3039980999965337,53064.162738000006 2025-09-25,18:00:59.000,268,11088540,127125,0,1758823258,13824.019894079996,-3.325145490001887,53064.08587968001 2025-09-25,18:01:00.000,268,11088549,127165,0,1758823259,13824.046839319992,-3.3603911399986828,53064.1278024 2025-09-25,18:01:01.000,268,11088624,126845,0,1758823260,13823.939058359996,-3.423833310000191,53064.07190544 2025-09-25,18:01:02.000,268,11088564,127005,0,1758823261,13823.952530980001,-3.5436685199965723,53064.092866800005 2025-09-25,18:01:03.000,268,11088489,127005,0,1758823262,13824.019894079996,-3.536619389997213,53064.08587968001 2025-09-25,18:01:04.000,268,11088598,127005,0,1758823263,13824.026630389992,-3.5084228699997766,53064.11382816001 2025-09-25,18:01:05.000,268,11088515,127045,0,1758823264,13824.120938729997,-3.5577667799952906,53064.12081528 2025-09-25,18:01:06.000,268,11088584,126925,0,1758823265,13824.087257179992,-3.5154719999991357,53064.08587968001 2025-09-25,18:01:07.000,268,11088543,126845,0,1758823266,13824.073784560002,-3.642356340002152,53064.08587968001 2025-09-25,18:01:08.000,268,11088495,127165,0,1758823267,13824.093993490002,-3.642356340002152,53064.12081528 2025-09-25,18:01:09.000,268,11088527,127605,0,1758823268,13824.127675039992,-3.6494054700015113,53064.07190544 2025-09-25,18:01:10.000,268,11088521,127005,0,1758823269,13824.026630389992,-3.6987493799970252,53064.0579312 2025-09-25,18:01:11.000,268,11088560,126805,0,1758823270,13823.959267289996,-3.7762898099972517,53064.09985392 2025-09-25,18:01:12.000,268,11088564,127045,0,1758823271,13823.81106847,-3.832682849999401,53064.0579312 2025-09-25,18:01:13.000,268,11088546,127045,0,1758823272,13823.70328750999,-3.8679284999961965,53064.022995600004 2025-09-25,18:01:14.000,268,11088546,126965,0,1758823273,13823.50793452,-3.903174150000268,53064.02998272 2025-09-25,18:01:15.000,268,11088541,127085,0,1758823274,13823.40015355999,-3.9172724099989864,53063.94613728001 2025-09-25,18:01:16.000,268,11088496,127005,0,1758823275,13823.258691049989,-3.9172724099989864,53063.974085760005 2025-09-25,18:01:17.000,268,11088516,127045,0,1758823276,13823.157646399988,-3.8749776299955556,53063.876266080006 2025-09-25,18:01:18.000,268,11088508,127685,0,1758823277,13823.076810680002,-3.8256337200000416,53063.77844640001 2025-09-25,18:01:19.000,268,11088439,127045,0,1758823278,13823.036392820002,-3.8115354600013234,53063.70158808001 2025-09-25,18:01:20.000,268,11088404,127765,0,1758823279,13823.097019610002,-3.7692406799978926,53063.69460096 2025-09-25,18:01:21.000,268,11088557,127485,0,1758823280,13823.137437469988,-3.6987493799970252,53063.68062672001 2025-09-25,18:01:22.000,268,11088541,127805,0,1758823281,13823.164382709998,-3.7269459000017378,53063.659665360006 2025-09-25,18:01:23.000,268,11088524,127605,0,1758823282,13823.177855329988,-3.733995030001097,53063.57581992 2025-09-25,18:01:24.000,268,11088506,127805,0,1758823283,13823.211536879993,-3.7551424199991743,53063.519922960004 2025-09-25,18:01:25.000,268,11088391,127485,0,1758823284,13823.184591639998,-3.741044160000456,53063.56184568001 2025-09-25,18:01:26.000,268,11088500,127525,0,1758823285,13823.164382709998,-3.7621915499985334,53063.471013120004 2025-09-25,18:01:27.000,268,11088435,127685,0,1758823286,13823.130701159993,-3.783338939996611,53063.46402600001 2025-09-25,18:01:28.000,268,11088433,127485,0,1758823287,13823.123964849998,-3.8115354600013234,53063.45703888 2025-09-25,18:01:29.000,268,11088434,127045,0,1758823288,13823.070074369993,-3.8185845900006825,53063.41511616001 2025-09-25,18:01:30.000,268,11088454,127205,0,1758823289,13823.076810680002,-3.8679284999961965,53063.34524496001 2025-09-25,18:01:31.000,268,11088505,126925,0,1758823290,13823.036392820002,-3.8608793699968373,53063.34524496001 2025-09-25,18:01:32.000,268,11088484,127165,0,1758823291,13823.049865439993,-3.832682849999401,53063.33127072 2025-09-25,18:01:33.000,268,11088437,126965,0,1758823292,13823.063338059997,-3.846781109998119,53063.40114192 2025-09-25,18:01:34.000,268,11088420,127525,0,1758823293,13823.110492229993,-3.853830239997478,53063.38716768 2025-09-25,18:01:35.000,268,11088415,126765,0,1758823294,13823.137437469988,-3.853830239997478,53063.352232080004 2025-09-25,18:01:36.000,268,11088482,127005,0,1758823295,13823.218273189988,-3.896125020000909,53063.29633512001 2025-09-25,18:01:37.000,268,11088456,127365,0,1758823296,13823.339526769989,-3.8749776299955556,53063.28236088 2025-09-25,18:01:38.000,268,11088478,127285,0,1758823297,13823.454044039994,-3.896125020000909,53063.28236088 2025-09-25,18:01:39.000,268,11088414,127485,0,1758823298,13823.454044039994,-3.8820267600021907,53063.289348 2025-09-25,18:01:40.000,268,11088485,127165,0,1758823299,13823.56182499999,-3.9102232799996273,53063.23345104 2025-09-25,18:01:41.000,268,11088402,127205,0,1758823300,13823.595506549995,-3.945468929996423,53063.254412400005 2025-09-25,18:01:42.000,268,11088515,127205,0,1758823301,13823.595506549995,-3.9666163200017763,53063.21248968 2025-09-25,18:01:43.000,268,11088444,126725,0,1758823302,13823.64939703,-3.952518059995782,53063.24742528001 2025-09-25,18:01:44.000,268,11088447,126925,0,1758823303,13823.68981489,-4.008911099997931,53063.23345104 2025-09-25,18:01:45.000,268,11088427,126925,0,1758823304,13823.70328750999,-4.030058489996009,53063.12165712 2025-09-25,18:01:46.000,268,11088466,126845,0,1758823305,13823.736969059995,-4.06530414000008,53063.14960560001 2025-09-25,18:01:47.000,268,11088451,127205,0,1758823306,13823.817804779996,-4.135795440000948,53063.156592720006 2025-09-25,18:01:48.000,268,11088366,127205,0,1758823307,13823.87169526,-4.220385000000533,53063.12165712 2025-09-25,18:01:49.000,268,11088443,127165,0,1758823308,13823.864958949991,-4.347269339996274,53063.05178592 2025-09-25,18:01:50.000,268,11088355,127125,0,1758823309,13823.898640499996,-4.4248097699965,53063.05877304001 2025-09-25,18:01:51.000,268,11088345,127685,0,1758823310,13823.939058359996,-4.615136280001025,53063.07274728 2025-09-25,18:01:52.000,268,11088367,128045,0,1758823311,13823.959267289996,-4.749069749996124,53063.03082456001 2025-09-25,18:01:53.000,268,11088369,127845,0,1758823312,13823.898640499996,-4.9182488699952955,53063.00986320001 2025-09-25,18:01:54.000,268,11088364,127645,0,1758823313,13823.87169526,-5.038084079998953,53063.016850320004 2025-09-25,18:01:55.000,268,11088293,127765,0,1758823314,13823.838013709996,-5.143821029996616,53062.988901840006 2025-09-25,18:01:56.000,268,11088351,127645,0,1758823315,13823.76391429999,-5.33414754000114,53062.93999200001 2025-09-25,18:01:57.000,268,11088337,127685,0,1758823316,13823.68307857999,-5.446933619998163,53062.92601776 2025-09-25,18:01:58.000,268,11088363,127845,0,1758823317,13823.66960596,-5.594965349999256,53062.92601776 2025-09-25,18:01:59.000,268,11088324,126845,0,1758823318,13823.6291881,-5.602014479998616,53062.919030640005 2025-09-25,18:02:00.000,268,11088371,127845,0,1758823319,13823.6291881,-5.6513583900014055,53062.8351852 2025-09-25,18:02:01.000,268,11088327,127845,0,1758823320,13823.54835238,-5.735947950000991,53062.77230112001 2025-09-25,18:02:02.000,268,11088316,127085,0,1758823321,13823.48098927999,-5.7570953399990685,53062.81422384001 2025-09-25,18:02:03.000,268,11088290,127085,0,1758823322,13823.46078034999,-5.785291859996505,53062.72339128001 2025-09-25,18:02:04.000,268,11088330,127005,0,1758823323,13823.413626179994,-5.820537510000577,53062.68845568 2025-09-25,18:02:05.000,268,11088357,126885,0,1758823324,13823.352999389994,-5.848734029998013,53062.71640416 2025-09-25,18:02:06.000,268,11088322,127045,0,1758823325,13823.285636289998,-5.898077940000803,53062.702429920006 2025-09-25,18:02:07.000,268,11088294,127045,0,1758823326,13823.198064259988,-5.898077940000803,53062.69544280001 2025-09-25,18:02:08.000,268,11088358,127085,0,1758823327,13823.090283299993,-5.933323589997599,53062.62557160001 2025-09-25,18:02:09.000,268,11088331,127405,0,1758823328,13822.942084479997,-5.92627445999824,53062.55570040001 2025-09-25,18:02:10.000,268,11088336,127085,0,1758823329,13822.807358279992,-5.940372719996958,53062.464867840004 2025-09-25,18:02:11.000,268,11088299,126965,0,1758823330,13822.659159459996,-5.982667500000389,53062.47884208001 2025-09-25,18:02:12.000,268,11088385,126845,0,1758823331,13822.618741599996,-5.940372719996958,53062.42993224 2025-09-25,18:02:13.000,268,11088277,127165,0,1758823332,13822.5513785,-5.9685692400016706,53062.38800952001 2025-09-25,18:02:14.000,268,11088314,126965,0,1758823333,13822.436861229995,-6.010864019997825,53062.32512544 2025-09-25,18:02:15.000,268,11088269,127045,0,1758823334,13822.40991599,-6.0179131499971845,53062.29018984001 2025-09-25,18:02:16.000,268,11088242,127165,0,1758823335,13822.42338860999,-6.0179131499971845,53062.18538304 2025-09-25,18:02:17.000,268,11088268,126925,0,1758823336,13822.40991599,-5.996765759999107,53062.17140880001 2025-09-25,18:02:18.000,268,11088237,127045,0,1758823337,13822.42338860999,-5.989716629999748,53062.10153760001 2025-09-25,18:02:19.000,268,11088202,126685,0,1758823338,13822.47054278,-6.039060539995262,53062.04564064 2025-09-25,18:02:20.000,268,11088239,126925,0,1758823339,13822.537905879995,-6.046109670001897,53062.03865352 2025-09-25,18:02:21.000,268,11088292,127125,0,1758823340,13822.578323739996,-6.046109670001897,53062.02467928001 2025-09-25,18:02:22.000,268,11088257,127685,0,1758823341,13822.699577319996,-6.095453579997411,53061.9268596 2025-09-25,18:02:23.000,268,11088309,127645,0,1758823342,13822.760204109996,-6.1729940099976375,53061.85698840001 2025-09-25,18:02:24.000,268,11088243,127765,0,1758823343,13822.827567209992,-6.250534439997864,53061.85000128 2025-09-25,18:02:25.000,268,11088266,127725,0,1758823344,13822.915139240002,-6.391517039999599,53061.815065680006 2025-09-25,18:02:26.000,268,11088331,127605,0,1758823345,13823.036392820002,-6.497253989997262,53061.863975520006 2025-09-25,18:02:27.000,268,11088266,127685,0,1758823346,13823.090283299993,-6.638236589998996,53061.863975520006 2025-09-25,18:02:28.000,268,11088249,127765,0,1758823347,13823.130701159993,-6.78626832000009,53061.87794976 2025-09-25,18:02:29.000,268,11088177,127125,0,1758823348,13823.164382709998,-6.955447439999261,53061.87794976 2025-09-25,18:02:30.000,268,11088255,127885,0,1758823349,13823.218273189988,-7.209216119998018,53061.88493688001 2025-09-25,18:02:31.000,268,11088247,127565,0,1758823350,13823.265427359998,-7.42069002000062,53061.891924 2025-09-25,18:02:32.000,268,11088275,127205,0,1758823351,13823.218273189988,-7.632163919995946,53061.93384672001 2025-09-25,18:02:33.000,268,11088191,127285,0,1758823352,13823.150910089993,-7.900030860000697,53061.94083384 2025-09-25,18:02:34.000,268,11088147,127045,0,1758823353,13823.056601750002,-8.06216085000051,53061.9268596 2025-09-25,18:02:35.000,268,11088199,126965,0,1758823354,13822.874721380002,-8.28773301000183,53061.89891112 2025-09-25,18:02:36.000,268,11088202,126925,0,1758823355,13822.686104699991,-8.499206909997156,53061.91987248 2025-09-25,18:02:37.000,268,11088224,127165,0,1758823356,13822.537905879995,-8.633140379999531,53061.91987248 2025-09-25,18:02:38.000,268,11088210,127005,0,1758823357,13822.335816579995,-8.738877329997194,53061.87096264 2025-09-25,18:02:39.000,268,11088195,127685,0,1758823358,13822.120254659989,-8.83051601999614,53061.89891112 2025-09-25,18:02:40.000,268,11088214,127085,0,1758823359,13821.924901669998,-8.87281079999957,53061.891924 2025-09-25,18:02:41.000,268,11088179,127125,0,1758823360,13821.736284990002,-8.964449489998515,53061.815065680006 2025-09-25,18:02:42.000,268,11088232,126765,0,1758823361,13821.540931999996,-8.950351229999796,53061.87794976 2025-09-25,18:02:43.000,268,11088202,127205,0,1758823362,13821.39273318,-8.957400359999156,53061.7521816 2025-09-25,18:02:44.000,268,11088181,127165,0,1758823363,13821.23106174,-8.978547749997233,53061.73820736001 2025-09-25,18:02:45.000,268,11088125,127005,0,1758823364,13821.08286291999,-8.893958189997647,53061.66134904 2025-09-25,18:02:46.000,268,11088160,126925,0,1758823365,13820.954873029994,-8.86576167000021,53061.63340056 2025-09-25,18:02:47.000,268,11088164,126725,0,1758823366,13820.806674209998,-8.851663410001493,53061.54955512001 2025-09-25,18:02:48.000,268,11088154,127045,0,1758823367,13820.651739079993,-8.788221239999984,53061.50064528001 2025-09-25,18:02:49.000,268,11088189,127205,0,1758823368,13820.503540259997,-8.703631680000399,53061.479683920006 2025-09-25,18:02:50.000,268,11088171,126845,0,1758823369,13820.442913469997,-8.710680809999758,53061.33295440001 2025-09-25,18:02:51.000,268,11088140,126965,0,1758823370,13820.27450572,-8.724779069998476,53061.25609608 2025-09-25,18:02:52.000,268,11088211,127325,0,1758823371,13820.23408786,-8.710680809999758,53061.24910896 2025-09-25,18:02:53.000,268,11088109,127485,0,1758823372,13820.18693368999,-8.69658255000104,53061.17923776 2025-09-25,18:02:54.000,268,11088051,127805,0,1758823373,13820.15325214,-8.703631680000399,53061.10237944 2025-09-25,18:02:55.000,268,11088199,127405,0,1758823374,13820.04547117999,-8.738877329997194,53061.0534696 2025-09-25,18:02:56.000,268,11088164,127485,0,1758823375,13819.998317009995,-8.774122980001266,53061.004559760004 2025-09-25,18:02:57.000,268,11088176,127645,0,1758823376,13819.98484438999,-8.837565149995498,53060.93468856 2025-09-25,18:02:58.000,268,11088170,127725,0,1758823377,13820.01178963,-8.86576167000021,53060.87879160001 2025-09-25,18:02:59.000,268,11088160,127285,0,1758823378,13820.05220749,-8.893958189997647,53060.808920400006 2025-09-25,18:03:00.000,268,11088152,127885,0,1758823379,13820.02526224999,-8.957400359999156,53060.78097192001 2025-09-25,18:03:01.000,268,11088088,127605,0,1758823380,13820.02526224999,-8.971498619997874,53060.67616512 2025-09-25,18:03:02.000,268,11088092,127125,0,1758823381,13820.00505331999,-9.006744270001946,53060.669178000004 2025-09-25,18:03:03.000,268,11088105,127805,0,1758823382,13819.97137177,-8.99969513999531,53060.67616512 2025-09-25,18:03:04.000,268,11088023,127205,0,1758823383,13820.018525939995,-9.034940789999382,53060.65520376 2025-09-25,18:03:05.000,268,11088139,127125,0,1758823384,13820.018525939995,-8.992646009995951,53060.641229520006 2025-09-25,18:03:06.000,268,11088143,126925,0,1758823385,13819.98484438999,-9.05608817999746,53060.669178000004 2025-09-25,18:03:07.000,268,11088179,126845,0,1758823386,13819.93095391,-9.09838296000089,53060.61328104001 2025-09-25,18:03:08.000,268,11088140,127165,0,1758823387,13819.856854499994,-9.147726869996404,53060.620268160004 2025-09-25,18:03:09.000,268,11088032,127605,0,1758823388,13819.877063429994,-9.182972520000476,53060.690139360006 2025-09-25,18:03:10.000,268,11088176,127205,0,1758823389,13819.90400866999,-9.253463820001343,53060.61328104001 2025-09-25,18:03:11.000,268,11088112,127045,0,1758823390,13819.917481289995,-9.302807729996857,53060.63424240001 2025-09-25,18:03:12.000,268,11088037,127045,0,1758823391,13819.937690219995,-9.387397289996443,53060.67616512 2025-09-25,18:03:13.000,268,11088089,127085,0,1758823392,13819.93095391,-9.429692069999874,53060.669178000004 2025-09-25,18:03:14.000,268,11088120,126685,0,1758823393,13820.01178963,-9.486085110002023,53060.7041136 2025-09-25,18:03:15.000,268,11088091,126845,0,1758823394,13820.02526224999,-9.627067709996481,53060.76699768 2025-09-25,18:03:16.000,268,11088050,127485,0,1758823395,13820.08588903999,-9.73985379000078,53060.82289464 2025-09-25,18:03:17.000,268,11088072,127365,0,1758823396,13820.058943799995,-9.789197699996294,53060.76699768 2025-09-25,18:03:18.000,268,11088075,126965,0,1758823397,13820.05220749,-9.85968899999716,53060.85084312001 2025-09-25,18:03:19.000,268,11088057,127005,0,1758823398,13820.00505331999,-9.930180299998028,53060.78097192001 2025-09-25,18:03:20.000,268,11088072,127205,0,1758823399,13820.038734869995,-9.937229429997387,53060.82988176001 2025-09-25,18:03:21.000,268,11088026,126965,0,1758823400,13820.038734869995,-9.979524210000818,53060.82289464 2025-09-25,18:03:22.000,268,11088056,127605,0,1758823401,13820.01178963,-9.986573340000177,53060.80193328001 2025-09-25,18:03:23.000,268,11088016,127645,0,1758823402,13819.9915807,-9.979524210000818,53060.86481736 2025-09-25,18:03:24.000,268,11088106,127365,0,1758823403,13819.95116284,-10.0993594199972,53060.79494616 2025-09-25,18:03:25.000,268,11088062,127605,0,1758823404,13819.89053605,-10.035917249995691,53060.76699768 2025-09-25,18:03:26.000,268,11088005,127765,0,1758823405,13819.82317294999,-10.09231028999784,53060.71808784 2025-09-25,18:03:27.000,268,11088112,127485,0,1758823406,13819.695183059994,-10.127555940001912,53060.63424240001 2025-09-25,18:03:28.000,268,11088006,127605,0,1758823407,13819.553720549993,-10.120506809995277,53060.63424240001 2025-09-25,18:03:29.000,268,11088055,127085,0,1758823408,13819.418994350002,-10.162801589998708,53060.59231968001 2025-09-25,18:03:30.000,268,11088088,127285,0,1758823409,13819.297740770002,-10.198047239995503,53060.48751288 2025-09-25,18:03:31.000,268,11088034,127685,0,1758823410,13819.156278260001,-10.226243760000216,53060.403667440005 2025-09-25,18:03:32.000,268,11087987,127045,0,1758823411,13819.041760989996,-10.240342019998934,53060.29187352 2025-09-25,18:03:33.000,268,11088056,127165,0,1758823412,13818.920507409995,-10.310833319999801,53060.27091216 2025-09-25,18:03:34.000,268,11088062,127005,0,1758823413,13818.82619906999,-10.233292889999575,53060.138156880006 2025-09-25,18:03:35.000,268,11088058,127005,0,1758823414,13818.74536334999,-10.240342019998934,53060.05431144 2025-09-25,18:03:36.000,268,11088076,127085,0,1758823415,13818.69147287,-10.254440279997652,53059.92854328 2025-09-25,18:03:37.000,268,11088046,127085,0,1758823416,13818.617373459994,-10.226243760000216,53059.85867208 2025-09-25,18:03:38.000,268,11088006,127205,0,1758823417,13818.61063715,-10.205096370002138,53059.87963344 2025-09-25,18:03:39.000,268,11088023,127805,0,1758823418,13818.64431869999,-10.205096370002138,53059.76783952 2025-09-25,18:03:40.000,268,11088030,126885,0,1758823419,13818.718418109995,-10.212145500001498,53059.781813760004 2025-09-25,18:03:41.000,268,11088083,127125,0,1758823420,13818.839671689995,-10.176899849997426,53059.71194256 2025-09-25,18:03:42.000,268,11087920,127005,0,1758823421,13819.001343129996,-10.169850719998067,53059.71892968 2025-09-25,18:03:43.000,268,11087941,126845,0,1758823422,13819.109124089991,-10.261489409997012,53059.75386528001 2025-09-25,18:03:44.000,268,11088050,126965,0,1758823423,13819.264059219997,-10.289685930001724,53059.74687816 2025-09-25,18:03:45.000,268,11087967,127125,0,1758823424,13819.418994350002,-10.360177229995315,53059.77482664001 2025-09-25,18:03:46.000,268,11088052,126965,0,1758823425,13819.540247929988,-10.50820895999641,53059.79578800001 2025-09-25,18:03:47.000,268,11087999,127165,0,1758823426,13819.749073539999,-10.543454610000481,53059.84469784001 2025-09-25,18:03:48.000,268,11087928,127125,0,1758823427,13819.93095391,-10.691486340001575,53059.87963344 2025-09-25,18:03:49.000,268,11087977,127165,0,1758823428,13820.13304321,-10.804272419998597,53059.85867208 2025-09-25,18:03:50.000,268,11088009,127045,0,1758823429,13820.341868819996,-10.938205890000972,53059.97745312 2025-09-25,18:03:51.000,268,11087923,126565,0,1758823430,13820.503540259997,-11.100335880000785,53060.03335008 2025-09-25,18:03:52.000,268,11087994,126845,0,1758823431,13820.624793839997,-11.227220219996525,53060.03335008 2025-09-25,18:03:53.000,268,11087955,127685,0,1758823432,13820.746047419998,-11.36820281999826,53060.166105360004 2025-09-25,18:03:54.000,268,11087960,127765,0,1758823433,13820.820146829989,-11.55148019999615,53060.20802808001 2025-09-25,18:03:55.000,268,11088007,127805,0,1758823434,13820.887509929998,-11.77705235999747,53060.25693792001 2025-09-25,18:03:56.000,268,11087949,127245,0,1758823435,13820.887509929998,-11.918034959999204,53060.34078336 2025-09-25,18:03:57.000,268,11087891,127525,0,1758823436,13820.813410519993,-12.108361469996453,53060.43161592 2025-09-25,18:03:58.000,268,11087993,127565,0,1758823437,13820.725838489998,-12.249344069998187,53060.43161592 2025-09-25,18:04:09.000,268,11087901,127845,0,1758823448,13818.77230859,-12.425572319996718,53060.235976560005 2025-09-25,18:04:10.000,268,11087841,127205,0,1758823449,13818.758835969995,-12.376228410001204,53060.2150152 2025-09-25,18:04:11.000,268,11087907,127045,0,1758823450,13818.74536334999,-12.326884499998414,53060.187066720006 2025-09-25,18:04:12.000,268,11087958,126885,0,1758823451,13818.738627039995,-12.277540589995624,53060.138156880006 2025-09-25,18:04:13.000,268,11087795,127245,0,1758823452,13818.779044899995,-12.298687980000977,53060.0054016 2025-09-25,18:04:14.000,268,11087927,127085,0,1758823453,13818.80599013999,-12.305737110000337,53059.99142736001 2025-09-25,18:04:15.000,268,11087842,127165,0,1758823454,13818.85314431,-12.425572319996718,53059.99142736001 2025-09-25,18:04:16.000,268,11087808,127045,0,1758823455,13818.92724371999,-12.46081797000079,53059.92854328 2025-09-25,18:04:17.000,268,11087860,126925,0,1758823456,13818.940716339996,-12.644095349998679,53059.830723600004 2025-09-25,18:04:18.000,268,11087846,127045,0,1758823457,13818.960925269996,-12.749832299996342,53059.82373648001 2025-09-25,18:04:19.000,268,11087772,126885,0,1758823458,13818.96766157999,-12.86261838000064,53059.74687816 2025-09-25,18:04:20.000,268,11087908,127085,0,1758823459,13818.94745264999,-13.03884662999917,53059.732903920005 2025-09-25,18:04:21.000,268,11087937,126845,0,1758823460,13818.93398003,-13.102288800000679,53059.635084240006 2025-09-25,18:04:22.000,268,11087886,127845,0,1758823461,13818.88682585999,-13.179829230000905,53059.62111 2025-09-25,18:04:23.000,268,11087825,127805,0,1758823462,13818.819462759995,-13.299664439997287,53059.53027744 2025-09-25,18:04:24.000,268,11087836,127365,0,1758823463,13818.78578120999,-13.419499650000944,53059.48835472001 2025-09-25,18:04:25.000,268,11087835,127685,0,1758823464,13818.70494548999,-13.511138339999889,53059.4114964 2025-09-25,18:04:26.000,268,11087817,127805,0,1758823465,13818.62410976999,-13.595727899999474,53059.39053504001 2025-09-25,18:04:27.000,268,11087840,127645,0,1758823466,13818.536537739994,-13.659170070000982,53059.36258656 2025-09-25,18:04:28.000,268,11087786,127605,0,1758823467,13818.469174639999,-13.771956149998005,53059.348612320005 2025-09-25,18:04:29.000,268,11087795,127125,0,1758823468,13818.422020469989,-13.842447449998872,53059.3066896 2025-09-25,18:04:30.000,268,11087845,127405,0,1758823469,13818.314239509993,-13.90588962000038,53059.27175400001 2025-09-25,18:04:31.000,268,11087823,127565,0,1758823470,13818.267085339998,-13.877693099995668,53059.180921440005 2025-09-25,18:04:32.000,268,11087789,127605,0,1758823471,13818.273821649993,-13.85654570999759,53059.21585704 2025-09-25,18:04:33.000,268,11087804,127285,0,1758823472,13818.273821649993,-13.934086139997817,53059.13899872 2025-09-25,18:04:34.000,268,11087785,127085,0,1758823473,13818.287294269998,-13.934086139997817,53059.159960080004 2025-09-25,18:04:35.000,268,11087870,126925,0,1758823474,13818.280557959988,-13.969331790001888,53059.159960080004 2025-09-25,18:04:36.000,268,11087680,127085,0,1758823475,13818.327712129998,-14.011626569998043,53059.06912752 2025-09-25,18:04:37.000,268,11087809,127445,0,1758823476,13818.428756779998,-14.046872220002115,53059.09008888 2025-09-25,18:04:38.000,268,11087789,127205,0,1758823477,13818.496119879994,-14.152609169999778,53059.09008888 2025-09-25,18:04:39.000,268,11087734,127485,0,1758823478,13818.576955599994,-14.223100470000645,53059.132011600006 2025-09-25,18:04:40.000,268,11087712,127245,0,1758823479,13818.63084608,-14.335886549997667,53059.097076 2025-09-25,18:04:41.000,268,11087803,127045,0,1758823480,13818.637582389994,-14.469820020000043,53059.12502448001 2025-09-25,18:04:42.000,268,11087750,127325,0,1758823481,13818.597164529994,-14.610802620001778,53059.14598584 2025-09-25,18:04:43.000,268,11087712,127125,0,1758823482,13818.60390083999,-14.695392180001363,53059.1669472 2025-09-25,18:04:44.000,268,11087795,127285,0,1758823483,13818.482647259989,-14.730637829998159,53059.2368184 2025-09-25,18:04:45.000,268,11087732,127125,0,1758823484,13818.415284159993,-14.787030870000308,53059.17393432001 2025-09-25,18:04:46.000,268,11087735,127005,0,1758823485,13818.300766889988,-14.808178259998385,53059.159960080004 2025-09-25,18:04:47.000,268,11087702,126845,0,1758823486,13818.172776999992,-14.815227389997744,53059.17393432001 2025-09-25,18:04:48.000,268,11087736,127045,0,1758823487,13818.031314489992,-14.702441310000722,53059.13899872 2025-09-25,18:04:49.000,268,11087764,126925,0,1758823488,13817.943742459996,-14.589655229996424,53059.05515328001 2025-09-25,18:04:50.000,268,11087825,127085,0,1758823489,13817.81575257,-14.49801653999748,53059.05515328001 2025-09-25,18:04:51.000,268,11087615,126845,0,1758823490,13817.70797160999,-14.455721760001325,53058.95034648 2025-09-25,18:04:52.000,268,11087749,127045,0,1758823491,13817.56650909999,-14.300640900000872,53058.8525268 2025-09-25,18:04:53.000,268,11087773,127965,0,1758823492,13817.539563859995,-14.223100470000645,53058.8525268 2025-09-25,18:04:54.000,268,11087687,127645,0,1758823493,13817.499145999995,-14.117363519995706,53058.83156544 2025-09-25,18:04:55.000,268,11087651,127565,0,1758823494,13817.48567337999,-14.110314389996347,53058.7826556 2025-09-25,18:04:56.000,268,11087709,127685,0,1758823495,13817.49240969,-14.096216129997629,53058.740732879996 2025-09-25,18:04:57.000,268,11087744,127965,0,1758823496,13817.57324541,-14.166707429998496,53058.64990032001 2025-09-25,18:04:58.000,268,11087685,127725,0,1758823497,13817.68776267999,-14.244247859998723,53058.62195184001 2025-09-25,18:04:59.000,268,11087742,127045,0,1758823498,13817.761862089996,-14.392279589999816,53058.607977600004 2025-09-25,18:05:00.000,268,11087639,127885,0,1758823499,13817.937006150001,-14.610802620001778,53058.61496472 2025-09-25,18:05:01.000,268,11087674,127765,0,1758823500,13818.125622829997,-14.822276519997104,53058.607977600004 2025-09-25,18:05:02.000,268,11087767,127765,0,1758823501,13818.320975819988,-15.111290849999932,53058.573041999996 2025-09-25,18:05:03.000,268,11087644,128005,0,1758823502,13818.502856189989,-15.40735431000212,53058.55208064001 2025-09-25,18:05:04.000,268,11087708,127845,0,1758823503,13818.738627039995,-15.696368639997672,53058.53111928001 2025-09-25,18:05:05.000,268,11087631,126925,0,1758823504,13818.859880619995,-15.94308818999707,53058.628938960006 2025-09-25,18:05:06.000,268,11087594,127005,0,1758823505,13819.082178849996,-16.253249909997976,53058.61496472 2025-09-25,18:05:07.000,268,11087643,127205,0,1758823506,13819.223641359997,-16.471772939999937,53058.61496472 2025-09-25,18:05:08.000,268,11087677,127085,0,1758823507,13819.277531840002,-16.669148579996545,53058.70579728 2025-09-25,18:05:09.000,268,11087663,127165,0,1758823508,13819.291004459992,-16.81718030999764,53058.73374576 2025-09-25,18:05:10.000,268,11087663,127125,0,1758823509,13819.398785420002,-16.929966390001937,53058.726758640005 2025-09-25,18:05:11.000,268,11087618,127125,0,1758823510,13819.479621140003,-17.000457689995528,53058.796629840006 2025-09-25,18:05:12.000,268,11087615,127085,0,1758823511,13819.513302689993,-17.09209638000175,53058.88746240001 2025-09-25,18:05:13.000,268,11087698,127085,0,1758823512,13819.540247929988,-17.176685940001335,53058.91541088001 2025-09-25,18:05:14.000,268,11087648,127205,0,1758823513,13819.540247929988,-17.21193158999813,53058.90143664 2025-09-25,18:05:15.000,268,11087545,127125,0,1758823514,13819.580665789988,-17.183735070000694,53058.894449520005 2025-09-25,18:05:16.000,268,11087599,126885,0,1758823515,13819.580665789988,-17.240128109995567,53058.97829496 2025-09-25,18:05:17.000,268,11087594,127165,0,1758823516,13819.540247929988,-17.20488245999877,53058.99925632 2025-09-25,18:05:18.000,268,11087545,127045,0,1758823517,13819.533511619993,-17.247177240002202,53058.95733360001 2025-09-25,18:05:19.000,268,11087549,127485,0,1758823518,13819.405521729997,-17.282422889998998,53058.98528208001 2025-09-25,18:05:20.000,268,11087593,127005,0,1758823519,13819.371840179992,-17.374061579997942,53059.04117904 2025-09-25,18:05:21.000,268,11087581,127005,0,1758823520,13819.351631249992,-17.43045462000009,53059.03419192001 2025-09-25,18:05:22.000,268,11087607,126925,0,1758823521,13819.223641359997,-17.557338959995832,53059.02021768 2025-09-25,18:05:23.000,268,11087626,127085,0,1758823522,13819.122596709996,-17.6278302599967,53058.964320720006 2025-09-25,18:05:24.000,268,11087514,127085,0,1758823523,13818.940716339996,-17.705370689996926,53058.8525268 2025-09-25,18:05:25.000,268,11087562,126525,0,1758823524,13818.76557227999,-17.88864807000209,53058.90143664 2025-09-25,18:05:26.000,268,11087540,126645,0,1758823525,13818.475910949994,-18.008483279998472,53058.775668480004 2025-09-25,18:05:27.000,268,11087557,127685,0,1758823526,13818.280557959988,-18.121269359995495,53058.76868136001 2025-09-25,18:05:28.000,268,11087589,127605,0,1758823527,13818.085204969997,-18.20585891999508,53058.70579728 2025-09-25,18:05:29.000,268,11087560,127085,0,1758823528,13817.849434119991,-18.283399349995307,53058.59400336 2025-09-25,18:05:30.000,268,11087576,127605,0,1758823529,13817.761862089996,-18.332743259998097,53058.405351119996 2025-09-25,18:05:31.000,268,11087563,127765,0,1758823530,13817.57324541,-18.325694129998737,53058.41233824001 2025-09-25,18:05:32.000,268,11087626,127765,0,1758823531,13817.42504658999,-18.325694129998737,53058.33547992001 2025-09-25,18:05:33.000,268,11087523,127725,0,1758823532,13817.276847769994,-18.26930108999659,53058.20971176 2025-09-25,18:05:34.000,268,11087576,127685,0,1758823533,13817.155594189993,-18.212908050001715,53058.1538148 2025-09-25,18:05:35.000,268,11087508,127645,0,1758823534,13817.061285850003,-18.184711529997003,53058.11887920001 2025-09-25,18:05:36.000,268,11087543,127845,0,1758823535,13816.960241200002,-18.07192544999998,53058.04202088 2025-09-25,18:05:37.000,268,11087495,127645,0,1758823536,13816.845723929997,-18.001434149999113,53057.92323984 2025-09-25,18:05:38.000,268,11087525,127125,0,1758823537,13816.778360830001,-18.008483279998472,53057.90926560001 2025-09-25,18:05:39.000,268,11087468,127045,0,1758823538,13816.670579869991,-17.973237630001677,53057.83240728001 2025-09-25,18:05:40.000,268,11087537,127085,0,1758823539,13816.623425699996,-17.987335890000395,53057.71362624001 2025-09-25,18:05:41.000,268,11087508,127205,0,1758823540,13816.542589979996,-18.0860237099987,53057.671703520005 2025-09-25,18:05:42.000,268,11087522,126845,0,1758823541,13816.502172119996,-18.142416750000848,53057.5599096 2025-09-25,18:05:43.000,268,11087449,127325,0,1758823542,13816.44828163999,-18.26930108999659,53057.58785808 2025-09-25,18:05:44.000,268,11087563,126925,0,1758823543,13816.37418223,-18.44552933999512,53057.49702552001 2025-09-25,18:05:45.000,268,11087548,127005,0,1758823544,13816.34723698999,-18.614708460001566,53057.399205839996 2025-09-25,18:05:46.000,268,11087581,127045,0,1758823545,13816.340500679995,-18.819133229997533,53057.385231600005 2025-09-25,18:05:47.000,268,11087468,127125,0,1758823546,13816.25292865,-19.009459740002058,53057.385231600005 2025-09-25,18:05:48.000,268,11087413,127165,0,1758823547,13816.21251079,-19.199786249999306,53057.29439904 2025-09-25,18:05:49.000,268,11087386,127765,0,1758823548,13816.21251079,-19.446505799998704,53057.32234752 2025-09-25,18:05:50.000,268,11087456,127125,0,1758823549,13816.21251079,-19.64388143999531,53057.25247632 2025-09-25,18:05:51.000,268,11087494,127125,0,1758823550,13816.20577447999,-19.735520130001532,53057.231514959996 2025-09-25,18:05:52.000,268,11087562,126805,0,1758823551,13816.16535661999,-19.93289576999814,53057.119721040006 2025-09-25,18:05:53.000,268,11087468,127205,0,1758823552,13816.071048279999,-20.031583589996444,53057.16164376001 2025-09-25,18:05:54.000,268,11087449,127005,0,1758823553,13816.030630419998,-20.12322227999539,53057.11273392001 2025-09-25,18:05:55.000,268,11087417,127125,0,1758823554,13816.017157799994,-20.264204879997123,53057.02888848 2025-09-25,18:05:56.000,268,11087427,127005,0,1758823555,13815.875695289993,-20.313548789999913,53057.000940000005 2025-09-25,18:05:57.000,268,11087535,126925,0,1758823556,13815.794859569993,-20.33469617999799,53056.952030160006 2025-09-25,18:05:58.000,268,11087439,127285,0,1758823557,13815.666869679997,-20.44748226000229,53056.8611976 2025-09-25,18:05:59.000,268,11087436,127045,0,1758823558,13815.559088720001,-20.468629650000366,53056.784339280006 2025-09-25,18:06:00.000,268,11087446,126925,0,1758823559,13815.410889899991,-20.539120950001234,53056.714468080005 2025-09-25,18:06:01.000,268,11087408,126845,0,1758823560,13815.28963631999,-20.546170080000593,53056.65857112001 2025-09-25,18:06:02.000,268,11087405,127605,0,1758823561,13815.21553691,-20.503875299997162,53056.665558240005 2025-09-25,18:06:03.000,268,11087471,127605,0,1758823562,13815.04712915999,-20.52502268999524,53056.63062264 2025-09-25,18:06:04.000,268,11087416,127645,0,1758823563,13814.885457719989,-20.52502268999524,53056.595687040004 2025-09-25,18:06:05.000,268,11087489,127445,0,1758823564,13814.750731519998,-20.503875299997162,53056.476906 2025-09-25,18:06:06.000,268,11087391,127165,0,1758823565,13814.589060079998,-20.52502268999524,53056.40004768001 2025-09-25,18:06:07.000,268,11087400,127125,0,1758823566,13814.420652330002,-20.532071820001875,53056.330176480005 2025-09-25,18:06:08.000,268,11087411,127885,0,1758823567,13814.353289229992,-20.553219209999952,53056.37209920001 2025-09-25,18:06:09.000,268,11087333,127125,0,1758823568,13814.238771960001,-20.56731746999867,53056.281266640006 2025-09-25,18:06:10.000,268,11087373,127605,0,1758823569,13814.171408859991,-20.56026833999931,53056.21838256 2025-09-25,18:06:11.000,268,11087437,127725,0,1758823570,13814.124254689996,-20.62371051000082,53056.15549848001 2025-09-25,18:06:12.000,268,11087437,126965,0,1758823571,13814.063627899995,-20.666005289996974,53056.057678799996 2025-09-25,18:06:13.000,268,11087414,127165,0,1758823572,13814.00973741999,-20.722398329999123,53056.08562728001 2025-09-25,18:06:14.000,268,11087462,127405,0,1758823573,13813.98952848999,-20.764693109995278,53056.0227432 2025-09-25,18:06:15.000,268,11087328,127085,0,1758823574,13813.9962648,-20.8563318000015,53056.05069168 2025-09-25,18:06:16.000,268,11087387,127045,0,1758823575,13813.97605587,-20.905675709997013,53055.97383336 2025-09-25,18:06:17.000,268,11087395,127005,0,1758823576,13813.922165389995,-20.947970490000444,53056.0227432 2025-09-25,18:06:18.000,268,11087357,127165,0,1758823577,13813.91542908,-21.046658309998747,53056.01575608001 2025-09-25,18:06:19.000,268,11087399,127685,0,1758823578,13813.84806597999,-21.15239525999641,53055.98780760001 2025-09-25,18:06:20.000,268,11087391,127045,0,1758823579,13813.86827490999,-21.187640910000482,53055.86203944 2025-09-25,18:06:21.000,268,11087360,127365,0,1758823580,13813.800911809994,-21.25813221000135,53055.91094928 2025-09-25,18:06:22.000,268,11087392,126965,0,1758823581,13813.72681239999,-21.300426989997504,53055.91793640001 2025-09-25,18:06:23.000,268,11087328,127165,0,1758823582,13813.666185609989,-21.406163939995167,53056.00178184 2025-09-25,18:06:24.000,268,11087397,127085,0,1758823583,13813.477568929993,-21.43436045999988,53055.91094928 2025-09-25,18:06:25.000,268,11087386,126965,0,1758823584,13813.336106419993,-21.525999149998825,53055.91793640001 2025-09-25,18:06:26.000,268,11087387,127205,0,1758823585,13813.235061769992,-21.62468696999713,53055.85505232 2025-09-25,18:06:27.000,268,11087306,127205,0,1758823586,13813.093599259992,-21.65288349000184,53055.827103840005 2025-09-25,18:06:28.000,268,11087359,127005,0,1758823587,13812.945400439996,-21.751571310000145,53055.77120688001 2025-09-25,18:06:29.000,268,11087405,127165,0,1758823588,13812.87803734,-21.78681695999694,53055.78518112 2025-09-25,18:06:30.000,268,11087360,127045,0,1758823589,13812.783728999995,-21.878455649995885,53055.75024552001 2025-09-25,18:06:31.000,268,11087369,126805,0,1758823590,13812.65573911,-21.941897819997394,53055.659412960005 2025-09-25,18:06:32.000,268,11087320,127045,0,1758823591,13812.56816707999,-22.05468390000169,53055.60351600001 2025-09-25,18:06:33.000,268,11087387,127085,0,1758823592,13812.54795814999,-22.118126069995924,53055.708322800005 2025-09-25,18:06:34.000,268,11087355,126885,0,1758823593,13812.500803979994,-22.266157799997018,53055.64543872 2025-09-25,18:06:35.000,268,11087531,127125,0,1758823594,13812.366077779989,-22.329599969998526,53055.66640008 2025-09-25,18:06:36.000,268,11087356,127445,0,1758823595,13812.352605159998,-22.47058257000026,53055.6733872 2025-09-25,18:06:37.000,268,11087313,127725,0,1758823596,13812.278505749993,-22.498779089997697,53055.73627128 2025-09-25,18:06:38.000,268,11087291,127845,0,1758823597,13812.231351579998,-22.639761689999432,53055.57556752 2025-09-25,18:06:39.000,268,11087350,127205,0,1758823598,13812.130306929997,-22.724351249999017,53055.6733872 2025-09-25,18:06:40.000,268,11087411,127845,0,1758823599,13812.009053349997,-22.82303906999732,53055.70133568001 2025-09-25,18:06:41.000,268,11087330,128045,0,1758823600,13811.921481320001,-22.907628629996907,53055.6384516 2025-09-25,18:06:42.000,268,11087349,127525,0,1758823601,13811.780018810001,-22.94287428000098,53055.70133568001 2025-09-25,18:06:43.000,268,11087340,127765,0,1758823602,13811.61161105999,-22.992218189996493,53055.659412960005 2025-09-25,18:06:44.000,268,11087327,127525,0,1758823603,13811.47014854999,-23.020414710001205,53055.70133568001 2025-09-25,18:06:45.000,268,11087356,127845,0,1758823604,13811.32868603999,-23.034512969999923,53055.71530992 2025-09-25,18:06:46.000,268,11087315,127845,0,1758823605,13811.119860429993,-23.126151659998868,53055.70133568001 2025-09-25,18:06:47.000,268,11087387,127805,0,1758823606,13811.005343159988,-23.189593830000376,53055.58255464001 2025-09-25,18:06:48.000,268,11087329,127045,0,1758823607,13810.803253860002,-23.224839479997172,53055.60351600001 2025-09-25,18:06:49.000,268,11087368,126925,0,1758823608,13810.661791350001,-23.253036000001885,53055.50569632 2025-09-25,18:06:50.000,268,11087290,126565,0,1758823609,13810.580955630001,-23.408116860002337,53055.45678648 2025-09-25,18:06:51.000,268,11087335,126845,0,1758823610,13810.43275680999,-23.372871209998266,53055.39390240001 2025-09-25,18:06:52.000,268,11087363,127005,0,1758823611,13810.23740382,-23.52090293999936,53055.39390240001 2025-09-25,18:06:53.000,268,11087317,127165,0,1758823612,13810.10941392999,-23.535001199998078,53055.31005696 2025-09-25,18:06:54.000,268,11087258,126925,0,1758823613,13809.947742489989,-23.584345110000868,53055.23319864 2025-09-25,18:06:55.000,268,11087320,127525,0,1758823614,13809.765862120003,-23.675983799999813,53055.09345624 2025-09-25,18:06:56.000,268,11087206,127205,0,1758823615,13809.664817470002,-23.70418031999725,53055.06550776 2025-09-25,18:06:57.000,268,11087270,127165,0,1758823616,13809.516618649992,-23.69713118999789,53054.904804 2025-09-25,18:06:58.000,268,11087234,126965,0,1758823617,13809.361683520001,-23.75352423000004,53054.88384264001 2025-09-25,18:06:59.000,268,11087312,128045,0,1758823618,13809.34147459,-23.802868139995553,53054.81397144001 2025-09-25,18:07:00.000,268,11087340,127045,0,1758823619,13809.206748389995,-23.73237684000196,53054.74410024001 2025-09-25,18:07:01.000,268,11087304,126885,0,1758823620,13809.105703739995,-23.73942597000132,53054.63230632 2025-09-25,18:07:02.000,268,11087260,127045,0,1758823621,13809.024868019995,-23.7605733599994,53054.52749952001 2025-09-25,18:07:03.000,268,11087264,126725,0,1758823622,13808.97097753999,-23.75352423000004,53054.42967984001 2025-09-25,18:07:04.000,268,11087318,126885,0,1758823623,13808.883405509994,-23.71122944999661,53054.40871848001 2025-09-25,18:07:05.000,268,11087309,127205,0,1758823624,13808.775624549999,-23.73942597000132,53054.28993744001 2025-09-25,18:07:06.000,268,11087312,127165,0,1758823625,13808.661107279993,-23.69713118999789,53054.24102760001 2025-09-25,18:07:07.000,268,11087349,127045,0,1758823626,13808.533117389998,-23.64073814999574,53054.08731096 2025-09-25,18:07:08.000,268,11087222,127005,0,1758823627,13808.479226909993,-23.605492499998945,53053.933594320006 2025-09-25,18:07:09.000,268,11087239,127605,0,1758823628,13808.425336430002,-23.542050329997437,53054.00346552001 2025-09-25,18:07:10.000,268,11087290,127165,0,1758823629,13808.337764399992,-23.584345110000868,53053.88468448001 2025-09-25,18:07:11.000,268,11087148,126845,0,1758823630,13808.297346539992,-23.535001199998078,53053.863723120005 2025-09-25,18:07:12.000,268,11087358,126805,0,1758823631,13808.236719749992,-23.563197719995514,53053.78686480001 2025-09-25,18:07:13.000,268,11087263,127725,0,1758823632,13808.169356649996,-23.598443369999586,53053.814813280005 2025-09-25,18:07:14.000,268,11087198,127645,0,1758823633,13808.08178462,-23.584345110000868,53053.744942080004 2025-09-25,18:07:15.000,268,11087187,127685,0,1758823634,13808.03463044999,-23.626639889997023,53053.68904512001 2025-09-25,18:07:16.000,268,11087252,127645,0,1758823635,13807.92011318,-23.633689019996382,53053.67507088 2025-09-25,18:07:17.000,268,11087211,127805,0,1758823636,13807.744969119994,-23.675983799999813,53053.647122400005 2025-09-25,18:07:18.000,268,11087246,127565,0,1758823637,13807.576561369999,-23.74647510000068,53053.598212560006 2025-09-25,18:07:19.000,268,11087222,127165,0,1758823638,13807.421626239993,-23.802868139995553,53053.577251200004 2025-09-25,18:07:20.000,268,11087246,128005,0,1758823639,13807.307108970002,-23.88040856999578,53053.63314816 2025-09-25,18:07:21.000,268,11087152,127685,0,1758823640,13807.091547049997,-23.908605090000492,53053.51436712 2025-09-25,18:07:22.000,268,11087280,127925,0,1758823641,13806.956820849991,-23.93680160999793,53053.51436712 2025-09-25,18:07:23.000,268,11087228,127245,0,1758823642,13806.855776199991,-23.943850739997288,53053.430521680006 2025-09-25,18:07:24.000,268,11087225,127125,0,1758823643,13806.68063214,-24.000243779999437,53053.41654744 2025-09-25,18:07:25.000,268,11087225,126845,0,1758823644,13806.55264224999,-23.964998129995365,53053.27680504 2025-09-25,18:07:26.000,268,11087201,127365,0,1758823645,13806.417916049999,-23.92270334999921,53053.27680504 2025-09-25,18:07:27.000,268,11087204,127005,0,1758823646,13806.269717229989,-23.86631030999706,53053.241869440004 2025-09-25,18:07:28.000,268,11087157,126885,0,1758823647,13806.040682689993,-23.852212049998343,53053.18597248001 2025-09-25,18:07:29.000,268,11087230,127405,0,1758823648,13805.858802319992,-23.795819009996194,53053.06719144001 2025-09-25,18:07:30.000,268,11087259,127045,0,1758823649,13805.710603499996,-23.75352423000004,53052.99033312 2025-09-25,18:07:31.000,268,11087172,127405,0,1758823650,13805.569140989996,-23.654836410001735,53052.88552632 2025-09-25,18:07:32.000,268,11087282,127245,0,1758823651,13805.42094217,-23.556148589996155,53052.78770664 2025-09-25,18:07:33.000,268,11087194,127205,0,1758823652,13805.239061799999,-23.47155902999657,53052.67591272 2025-09-25,18:07:34.000,268,11087185,127125,0,1758823653,13805.043708809993,-23.415165990001697,53052.56411880001 2025-09-25,18:07:35.000,268,11087187,127165,0,1758823654,13804.915718919998,-23.3023799099974,53052.375466560006 2025-09-25,18:07:36.000,268,11087208,126965,0,1758823655,13804.774256409997,-23.203692089999095,53052.459312 2025-09-25,18:07:37.000,268,11087170,127165,0,1758823656,13804.599112349992,-23.10500427000079,53052.31258248 2025-09-25,18:07:38.000,268,11087139,126805,0,1758823657,13804.498067699991,-23.034512969999923,53052.16585296 2025-09-25,18:07:39.000,268,11087112,127805,0,1758823658,13804.390286739996,-22.93582515000162,53052.10995600001 2025-09-25,18:07:40.000,268,11087137,127085,0,1758823659,13804.39702304999,-22.808940809998603,53052.02611056 2025-09-25,18:07:41.000,268,11087150,127045,0,1758823660,13804.35660518999,-22.780744290001167,53051.90732952 2025-09-25,18:07:42.000,268,11087213,127005,0,1758823661,13804.34313257,-22.724351249999017,53051.851432560004 2025-09-25,18:07:43.000,268,11087165,127205,0,1758823662,13804.34313257,-22.682056469995587,53051.753612880006 2025-09-25,18:07:44.000,268,11087170,127365,0,1758823663,13804.33639625999,-22.7102529900003,53051.61387048 2025-09-25,18:07:45.000,268,11087168,126965,0,1758823664,13804.34313257,-22.64681081999879,53051.634831840005 2025-09-25,18:07:46.000,268,11087097,127845,0,1758823665,13804.370077809996,-22.66090907999751,53051.537012160006 2025-09-25,18:07:47.000,268,11087179,127685,0,1758823666,13804.410495669996,-22.65385994999815,53051.47412808 2025-09-25,18:07:48.000,268,11087175,127565,0,1758823667,13804.457649839991,-22.69615473000158,53051.41124400001 2025-09-25,18:07:49.000,268,11087180,127085,0,1758823668,13804.390286739996,-22.745498639997095,53051.34137280001 2025-09-25,18:07:50.000,268,11087146,127765,0,1758823669,13804.430704599996,-22.682056469995587,53051.32041144001 2025-09-25,18:07:51.000,268,11087112,127845,0,1758823670,13804.410495669996,-22.808940809998603,53051.24355312001 2025-09-25,18:07:52.000,268,11087192,127885,0,1758823671,13804.457649839991,-22.787793420000526,53051.12477208001 2025-09-25,18:07:53.000,268,11087134,127765,0,1758823672,13804.491331389996,-22.752547769996454,53051.14573344 2025-09-25,18:07:54.000,268,11087132,127645,0,1758823673,13804.46438615,-22.780744290001167,53051.11079784 2025-09-25,18:07:55.000,268,11087126,127645,0,1758823674,13804.437440909991,-22.773695160001807,53051.12477208001 2025-09-25,18:07:56.000,268,11087213,127765,0,1758823675,13804.390286739996,-22.70320386000094,53051.082849360006 2025-09-25,18:07:57.000,268,11087162,126925,0,1758823676,13804.34313257,-22.724351249999017,53051.033939520006 2025-09-25,18:07:58.000,268,11087218,127045,0,1758823677,13804.390286739996,-22.576319519997924,53051.07586224001 2025-09-25,18:07:59.000,268,11087123,126965,0,1758823678,13804.349868879995,-22.526975609995134,53051.07586224001 2025-09-25,18:08:00.000,268,11087149,127205,0,1758823679,13804.32292364,-22.505828219997056,53051.06887512 2025-09-25,18:08:01.000,268,11087139,127165,0,1758823680,13804.31618732999,-22.449435180002183,53051.08983648 2025-09-25,18:08:02.000,268,11087109,126965,0,1758823681,13804.38355043,-22.378943880001316,53051.06887512 2025-09-25,18:08:03.000,268,11087176,127045,0,1758823682,13804.410495669996,-22.42123865999747,53051.12477208001 2025-09-25,18:08:04.000,268,11087102,127205,0,1758823683,13804.457649839991,-22.315501709999808,53050.93611984001 2025-09-25,18:08:05.000,268,11087139,127165,0,1758823684,13804.518276629991,-22.280256059995736,53051.06887512 2025-09-25,18:08:06.000,268,11087109,127005,0,1758823685,13804.578903419992,-22.25910866999766,53051.04791376 2025-09-25,18:08:07.000,268,11087185,127165,0,1758823686,13804.653002829997,-22.24501040999894,53051.05490088001 2025-09-25,18:08:08.000,268,11087186,127205,0,1758823687,13804.740574859992,-22.216813890001504,53051.02695240001 2025-09-25,18:08:09.000,268,11087157,127045,0,1758823688,13804.821410579993,-22.167469979998714,53051.012978160004 2025-09-25,18:08:10.000,268,11087145,126925,0,1758823689,13804.915718919998,-22.139273460001277,53051.06887512 2025-09-25,18:08:11.000,268,11087074,126885,0,1758823690,13804.976345709998,-22.06173303000105,53051.08983648 2025-09-25,18:08:12.000,268,11087110,127045,0,1758823691,13804.989818329988,-22.06173303000105,53051.00599104001 2025-09-25,18:08:13.000,268,11087111,126885,0,1758823692,13804.989818329988,-22.05468390000169,53051.01996528 2025-09-25,18:08:14.000,268,11087060,127045,0,1758823693,13805.036972499998,-21.991241730000183,53051.061888000004 2025-09-25,18:08:15.000,268,11087160,126965,0,1758823694,13805.070654049989,-22.05468390000169,53050.98502968001 2025-09-25,18:08:16.000,268,11087170,127165,0,1758823695,13805.023499879993,-22.047634770002333,53051.00599104001 2025-09-25,18:08:17.000,268,11087140,127125,0,1758823696,13805.090862979989,-22.040585639995697,53051.04092664 2025-09-25,18:08:18.000,268,11087178,126605,0,1758823697,13805.023499879993,-22.02648737999698,53051.012978160004 2025-09-25,18:08:19.000,268,11087108,127085,0,1758823698,13805.097599289998,-22.06173303000105,53051.05490088001 2025-09-25,18:08:20.000,268,11087076,127005,0,1758823699,13805.144753459994,-22.089929549998487,53051.082849360006 2025-09-25,18:08:21.000,268,11087038,127045,0,1758823700,13805.097599289998,-22.096978679997846,53051.06887512 2025-09-25,18:08:22.000,268,11087119,127125,0,1758823701,13805.151489769989,-22.082880419999128,53051.11778496 2025-09-25,18:08:23.000,268,11087133,127845,0,1758823702,13805.218852869999,-22.146322590000636,53051.180669040004 2025-09-25,18:08:24.000,268,11087115,127445,0,1758823703,13805.239061799999,-22.18861736999679,53051.15272056001 2025-09-25,18:08:25.000,268,11087095,127805,0,1758823704,13805.25253441999,-22.18861736999679,53051.18765616 2025-09-25,18:08:26.000,268,11087067,128125,0,1758823705,13805.25927073,-22.266157799997018,53051.1666948 2025-09-25,18:08:27.000,268,11087134,127765,0,1758823706,13805.245798109994,-22.315501709999808,53051.20861752 2025-09-25,18:08:28.000,268,11087098,127845,0,1758823707,13805.29968859,-22.336649099997885,53051.21560464 2025-09-25,18:08:29.000,268,11087066,127005,0,1758823708,13805.27274334999,-22.385993010000675,53051.180669040004 2025-09-25,18:08:30.000,268,11087122,128045,0,1758823709,13805.37378799999,-22.43533691999619,53051.229578880004 2025-09-25,18:08:31.000,268,11087116,127645,0,1758823710,13805.40073324,-22.491729959998338,53051.34137280001 2025-09-25,18:08:32.000,268,11087122,127685,0,1758823711,13805.43441478999,-22.590417779996642,53051.34137280001 2025-09-25,18:08:33.000,268,11087029,127685,0,1758823712,13805.47483264999,-22.512877349996415,53051.418231120006 2025-09-25,18:08:34.000,268,11087140,127685,0,1758823713,13805.56240468,-22.639761689999432,53051.537012160006 2025-09-25,18:08:35.000,268,11087048,127245,0,1758823714,13805.62303147,-22.60451603999536,53051.50906368001 2025-09-25,18:08:36.000,268,11087139,127285,0,1758823715,13805.724076120001,-22.69615473000158,53051.57893488001 2025-09-25,18:08:37.000,268,11087140,127165,0,1758823716,13805.811648149996,-22.752547769996454,53051.64181896 2025-09-25,18:08:38.000,268,11087094,127205,0,1758823717,13805.838593389992,-22.70320386000094,53051.72566440001 2025-09-25,18:08:39.000,268,11087069,127125,0,1758823718,13805.980055899992,-22.780744290001167,53051.704703040006 2025-09-25,18:08:40.000,268,11087153,127325,0,1758823719,13806.027210070002,-22.780744290001167,53051.78156136 2025-09-25,18:08:41.000,268,11087123,127085,0,1758823720,13806.141727339993,-22.83713732999604,53051.87938104 2025-09-25,18:08:42.000,268,11086993,126965,0,1758823721,13806.121518409993,-22.865333850000752,53051.851432560004 2025-09-25,18:08:43.000,268,11086983,127125,0,1758823722,13806.161936269993,-22.94287428000098,53051.872393920006 2025-09-25,18:08:44.000,268,11087107,126805,0,1758823723,13806.175408889998,-23.020414710001205,53051.921303760006 2025-09-25,18:08:45.000,268,11086987,127125,0,1758823724,13806.121518409993,-23.06270948999736,53052.0051492 2025-09-25,18:08:46.000,268,11087102,126965,0,1758823725,13806.134991029998,-23.083856879995437,53052.01213632001 2025-09-25,18:08:47.000,268,11087122,127085,0,1758823726,13806.108045790003,-23.140249919997586,53052.04707192 2025-09-25,18:08:48.000,268,11087022,127485,0,1758823727,13806.074364239998,-23.182544700001017,53052.0051492 2025-09-25,18:08:49.000,268,11087078,127485,0,1758823728,13806.060891619993,-23.210741219998454,53052.09598176 2025-09-25,18:08:50.000,268,11086980,126965,0,1758823729,13806.000264829992,-23.260085130001244,53052.1448916 2025-09-25,18:08:51.000,268,11087010,126965,0,1758823730,13805.959846969992,-23.29533077999804,53052.15886584001 2025-09-25,18:08:52.000,268,11087032,127125,0,1758823731,13805.912692799997,-23.3023799099974,53052.2147628 2025-09-25,18:08:53.000,268,11087008,126925,0,1758823732,13805.852066009997,-23.401067729995702,53052.19380144 2025-09-25,18:08:54.000,268,11087037,127045,0,1758823733,13805.852066009997,-23.372871209998266,53052.13091736001 2025-09-25,18:08:55.000,268,11087066,126845,0,1758823734,13805.838593389992,-23.429264250000415,53052.137904480005 2025-09-25,18:08:56.000,268,11087081,127005,0,1758823735,13805.804911840001,-23.51385381,53052.10296888 2025-09-25,18:08:57.000,268,11087060,126925,0,1758823736,13805.831857079997,-23.492706420001923,53052.15886584001 2025-09-25,18:08:58.000,268,11087108,127045,0,1758823737,13805.825120770001,-23.542050329997437,53052.15187872 2025-09-25,18:08:59.000,268,11087016,127205,0,1758823738,13805.811648149996,-23.535001199998078,53052.13091736001 2025-09-25,18:09:00.000,268,11087071,127565,0,1758823739,13805.831857079997,-23.549099459996796,53052.10995600001 2025-09-25,18:09:01.000,268,11087036,127645,0,1758823740,13805.818384459992,-23.556148589996155,53052.10995600001 2025-09-25,18:09:02.000,268,11087082,127725,0,1758823741,13805.865538630002,-23.563197719995514,53052.0750204 2025-09-25,18:09:03.000,268,11087031,127725,0,1758823742,13805.885747560002,-23.605492499998945,53052.09598176 2025-09-25,18:09:04.000,268,11087036,127645,0,1758823743,13805.919429109992,-23.542050329997437,53052.09598176 2025-09-25,18:09:05.000,268,11087017,127765,0,1758823744,13805.959846969992,-23.57729598000151,53052.068033280004 2025-09-25,18:09:06.000,268,11087007,127685,0,1758823745,13805.912692799997,-23.626639889997023,53051.99816208 2025-09-25,18:09:07.000,268,11087030,127645,0,1758823746,13805.986792210002,-23.619590759997664,53052.08200752001 2025-09-25,18:09:08.000,268,11087048,127885,0,1758823747,13805.986792210002,-23.661885540001094,53051.970213600005 2025-09-25,18:09:09.000,268,11087075,127045,0,1758823748,13806.033946379997,-23.633689019996382,53051.95623936 2025-09-25,18:09:10.000,268,11087005,127125,0,1758823749,13806.094573169998,-23.619590759997664,53052.04707192 2025-09-25,18:09:11.000,268,11087095,127245,0,1758823750,13806.121518409993,-23.6477872799951,53052.08200752001 2025-09-25,18:09:12.000,268,11086991,126885,0,1758823751,13806.188881509988,-23.675983799999813,53052.0051492 2025-09-25,18:09:13.000,268,11086964,127285,0,1758823752,13806.242771989993,-23.69008205999853,53052.040084800006 2025-09-25,18:09:14.000,268,11087039,127005,0,1758823753,13806.323607709994,-23.69008205999853,53052.0750204 2025-09-25,18:09:15.000,268,11086997,126965,0,1758823754,13806.41117973999,-23.75352423000004,53052.05405904 2025-09-25,18:09:16.000,268,11087018,127325,0,1758823755,13806.485279149994,-23.7605733599994,53052.06104616001 2025-09-25,18:09:17.000,268,11087049,127205,0,1758823756,13806.59979642,-23.725327709995327,53052.04707192 2025-09-25,18:09:18.000,268,11087010,127125,0,1758823757,13806.67389582999,-23.71122944999661,53052.15187872 2025-09-25,18:09:19.000,268,11087025,127885,0,1758823758,13806.747995239995,-23.767622489998757,53052.0750204 2025-09-25,18:09:20.000,268,11086957,127125,0,1758823759,13806.80188572,-23.767622489998757,53052.1448916 2025-09-25,18:09:21.000,268,11086995,127085,0,1758823760,13806.896194059991,-23.86631030999706,53052.1448916 2025-09-25,18:09:22.000,268,11087006,127045,0,1758823761,13806.90293037,-23.88040856999578,53052.12393024 2025-09-25,18:09:23.000,268,11086993,127125,0,1758823762,13806.990502399996,-23.908605090000492,53052.12393024 2025-09-25,18:09:24.000,268,11086959,127165,0,1758823763,13807.071338119997,-23.964998129995365,53052.15886584001 2025-09-25,18:09:25.000,268,11086898,127085,0,1758823764,13807.084810740002,-24.007292909998796,53052.186814320004 2025-09-25,18:09:26.000,268,11087011,126805,0,1758823765,13807.057865499992,-24.077784209999663,53052.22873704001 2025-09-25,18:09:27.000,268,11086993,127045,0,1758823766,13807.091547049997,-24.077784209999663,53052.15886584001 2025-09-25,18:09:28.000,268,11087042,127365,0,1758823767,13807.138701219992,-24.049587690002227,53052.10995600001 2025-09-25,18:09:29.000,268,11087034,126605,0,1758823768,13807.165646460002,-24.077784209999663,53052.10995600001 2025-09-25,18:09:30.000,268,11086928,127245,0,1758823769,13807.179119079992,-24.014342039998155,53052.12393024 2025-09-25,18:09:31.000,268,11086964,127005,0,1758823770,13807.212800629997,-23.972047260002,53052.1448916 2025-09-25,18:09:32.000,268,11086987,127205,0,1758823771,13807.286900040002,-23.92270334999921,53052.22873704001 2025-09-25,18:09:33.000,268,11086969,127005,0,1758823772,13807.266691110002,-23.972047260002,53052.15886584001 2025-09-25,18:09:34.000,268,11087043,127165,0,1758823773,13807.286900040002,-23.894506830001774,53052.17284008 2025-09-25,18:09:35.000,268,11086966,126925,0,1758823774,13807.367735759988,-23.86631030999706,53052.13091736001 2025-09-25,18:09:36.000,268,11086920,126765,0,1758823775,13807.448571479988,-23.824015530000906,53052.137904480005 2025-09-25,18:09:37.000,268,11086922,127805,0,1758823776,13807.488989339989,-23.795819009996194,53052.15187872 2025-09-25,18:09:38.000,268,11087002,128005,0,1758823777,13807.576561369999,-23.718278579995967,53052.15886584001 2025-09-25,18:09:39.000,268,11086914,127005,0,1758823778,13807.61024291999,-23.675983799999813,53052.10995600001 2025-09-25,18:09:40.000,268,11086984,127365,0,1758823779,13807.69107863999,-23.668934670000453,53052.09598176 2025-09-25,18:09:41.000,268,11087016,127685,0,1758823780,13807.77865067,-23.675983799999813,53052.10296888 2025-09-25,18:09:42.000,268,11086991,127845,0,1758823781,13807.85275007999,-23.675983799999813,53052.04707192 2025-09-25,18:09:43.000,268,11087036,127525,0,1758823782,13807.926849489995,-23.69008205999853,53052.10296888 2025-09-25,18:09:44.000,268,11087017,127845,0,1758823783,13808.02115783,-23.654836410001735,53052.01213632001 2025-09-25,18:09:45.000,268,11086952,127965,0,1758823784,13808.12220248,-23.57729598000151,53052.03309768001 2025-09-25,18:09:46.000,268,11086927,127925,0,1758823785,13808.209774509996,-23.535001199998078,53052.040084800006 2025-09-25,18:09:47.000,268,11086926,127925,0,1758823786,13808.324291780002,-23.584345110000868,53052.068033280004 2025-09-25,18:09:48.000,268,11086997,127205,0,1758823787,13808.398391189992,-23.598443369999586,53052.04707192 2025-09-25,18:09:49.000,268,11087020,127245,0,1758823788,13808.445545360002,-23.605492499998945,53052.01213632001 2025-09-25,18:09:50.000,268,11086995,127245,0,1758823789,13808.573535249998,-23.612541629998304,53051.96322648001 2025-09-25,18:09:51.000,268,11086958,127165,0,1758823790,13808.654370969998,-23.64073814999574,53052.01213632001 2025-09-25,18:09:52.000,268,11086952,127245,0,1758823791,13808.741942999994,-23.619590759997664,53051.99117496001 2025-09-25,18:09:53.000,268,11086968,126885,0,1758823792,13808.856460269999,-23.69713118999789,53051.98418784 2025-09-25,18:09:54.000,268,11086936,127205,0,1758823793,13808.91708706,-23.809917270002188,53051.96322648001 2025-09-25,18:09:55.000,268,11086975,127205,0,1758823794,13809.0787585,-23.86631030999706,53051.96322648001 2025-09-25,18:09:56.000,268,11086918,127405,0,1758823795,13809.19327576999,-23.859261179997702,53051.99117496001 2025-09-25,18:09:57.000,268,11086814,127005,0,1758823796,13809.267375179996,-23.92975247999857,53052.08200752001 2025-09-25,18:09:58.000,268,11087038,127165,0,1758823797,13809.368419829996,-23.964998129995365,53052.01213632001 2025-09-25,18:09:59.000,268,11086867,127485,0,1758823798,13809.509882339997,-24.014342039998155,53051.96322648001 2025-09-25,18:10:00.000,268,11086900,127005,0,1758823799,13809.597454369992,-24.056636820001586,53052.0750204 2025-09-25,18:10:01.000,268,11086842,127205,0,1758823800,13809.698499019993,-24.1059807299971,53052.0750204 2025-09-25,18:10:02.000,268,11086952,127125,0,1758823801,13809.826488909988,-24.134177250001812,53052.20078856001 2025-09-25,18:10:03.000,268,11086888,127205,0,1758823802,13809.907324629989,-24.14122638000117,53052.11694312 2025-09-25,18:10:04.000,268,11086854,127085,0,1758823803,13809.974687729999,-24.14827551000053,53052.17284008 2025-09-25,18:10:05.000,268,11086960,127005,0,1758823804,13810.095941309999,-24.246963329998835,53052.137904480005 2025-09-25,18:10:06.000,268,11086904,126885,0,1758823805,13810.17004071999,-24.303356370000984,53052.17284008 2025-09-25,18:10:07.000,268,11086892,127165,0,1758823806,13810.27782168,-24.366798539995216,53052.20078856001 2025-09-25,18:10:08.000,268,11086978,127205,0,1758823807,13810.31823954,-24.430240709996724,53052.22174992 2025-09-25,18:10:09.000,268,11086944,127245,0,1758823808,13810.37886633,-24.423191579997365,53052.235724160004 2025-09-25,18:10:10.000,268,11086885,127045,0,1758823809,13810.43275680999,-24.493682879998232,53052.22873704001 2025-09-25,18:10:11.000,268,11086842,126845,0,1758823810,13810.527065149996,-24.543026790001022,53052.27764688001 2025-09-25,18:10:12.000,268,11086871,127205,0,1758823811,13810.54053777,-24.57122330999846,53052.22873704001 2025-09-25,18:10:13.000,268,11086974,126845,0,1758823812,13810.628109799996,-24.67696025999612,53052.284634 2025-09-25,18:10:14.000,268,11086865,126885,0,1758823813,13810.655055039992,-24.75450068999635,53052.29162112 2025-09-25,18:10:15.000,268,11087004,127605,0,1758823814,13810.722418140002,-24.68400938999548,53052.32655672001 2025-09-25,18:10:16.000,268,11086900,127685,0,1758823815,13810.762836000002,-24.832041119996575,53052.32655672001 2025-09-25,18:10:17.000,268,11086885,127685,0,1758823816,13810.776308619992,-24.874335900000005,53052.354505200004 2025-09-25,18:10:18.000,268,11086857,127845,0,1758823817,13810.863880650002,-24.881385029999365,53052.34751808001 2025-09-25,18:10:19.000,268,11086819,127205,0,1758823818,13810.843671720002,-24.96597458999895,53052.38245368 2025-09-25,18:10:20.000,268,11086913,127605,0,1758823819,13810.836935409992,-24.95892545999959,53052.38245368 2025-09-25,18:10:21.000,268,11086831,128165,0,1758823820,13810.816726479992,-24.987121979997028,53052.36149232 2025-09-25,18:10:22.000,268,11086896,127845,0,1758823821,13810.850408029997,-25.0223676300011,53052.354505200004 2025-09-25,18:10:23.000,268,11086917,127565,0,1758823822,13810.803253860002,-25.092858930001967,53052.305595360005 2025-09-25,18:10:24.000,268,11086877,127885,0,1758823823,13810.789781239997,-25.121055449999403,53052.354505200004 2025-09-25,18:10:25.000,268,11086874,127525,0,1758823824,13810.783044930002,-25.226792399997066,53052.31258248 2025-09-25,18:10:26.000,268,11086897,127165,0,1758823825,13810.803253860002,-25.290234569998574,53052.235724160004 2025-09-25,18:10:27.000,268,11086902,127165,0,1758823826,13810.823462790002,-25.360725869999442,53052.31258248 2025-09-25,18:10:28.000,268,11086878,127165,0,1758823827,13810.877353269992,-25.41006978000223,53052.29162112 2025-09-25,18:10:29.000,268,11086948,127045,0,1758823828,13810.911034819997,-25.480561079995823,53052.36847944001 2025-09-25,18:10:30.000,268,11086905,127245,0,1758823829,13810.944716370002,-25.579248900001403,53052.354505200004 2025-09-25,18:10:31.000,268,11086863,127205,0,1758823830,13810.951452679998,-25.628592809996917,53052.305595360005 2025-09-25,18:10:32.000,268,11086853,127125,0,1758823831,13810.991870539998,-25.670887590000348,53052.284634 2025-09-25,18:10:33.000,268,11086884,127125,0,1758823832,13811.140069359994,-25.811870190002082,53052.32655672001 2025-09-25,18:10:34.000,268,11086885,127005,0,1758823833,13811.187223529989,-25.84006670999952,53052.41040216 2025-09-25,18:10:35.000,268,11086915,127085,0,1758823834,13811.301740799994,-25.938754529997823,53052.39642792001 2025-09-25,18:10:36.000,268,11086855,127125,0,1758823835,13811.38931282999,-26.044491479995486,53052.424376400006 2025-09-25,18:10:37.000,268,11086908,126725,0,1758823836,13811.51056640999,-26.17842494999786,53052.459312 2025-09-25,18:10:38.000,268,11086866,126845,0,1758823837,13811.584665819995,-26.213670600001933,53052.43835064 2025-09-25,18:10:39.000,268,11086855,128165,0,1758823838,13811.6385563,-26.29826016000152,53052.571105920004 2025-09-25,18:10:40.000,268,11086863,127165,0,1758823839,13811.753073569991,-26.382849720001104,53052.50123472 2025-09-25,18:10:41.000,268,11086889,127205,0,1758823840,13811.827172979996,-26.481537539999408,53052.60604152 2025-09-25,18:10:42.000,268,11086927,126965,0,1758823841,13811.887799769996,-26.523832319995563,53052.592067280006 2025-09-25,18:10:43.000,268,11086848,127205,0,1758823842,13811.968635489997,-26.63661839999986,53052.65495136 2025-09-25,18:10:44.000,268,11086865,127205,0,1758823843,13812.076416449992,-26.65071665999858,53052.72482256 2025-09-25,18:10:45.000,268,11086775,127365,0,1758823844,13812.076416449992,-26.70006057000137,53052.738796800004 2025-09-25,18:10:46.000,268,11086818,126885,0,1758823845,13812.150515859998,-26.798748389999673,53052.80168088001 2025-09-25,18:10:47.000,268,11086829,127205,0,1758823846,13812.170724789998,-26.904485339997336,53052.7737324 2025-09-25,18:10:48.000,268,11086845,126965,0,1758823847,13812.170724789998,-26.953829250000126,53052.80168088001 2025-09-25,18:10:49.000,268,11086820,127085,0,1758823848,13812.244824199988,-27.038418809999712,53052.857577840005 2025-09-25,18:10:50.000,268,11086832,126885,0,1758823849,13812.285242059988,-27.038418809999712,53052.9134748 2025-09-25,18:10:51.000,268,11086885,127765,0,1758823850,13812.244824199988,-27.087762719995226,53052.96937176001 2025-09-25,18:10:52.000,268,11086788,127765,0,1758823851,13812.197670029993,-27.214647059998242,53053.00430736 2025-09-25,18:10:53.000,268,11086800,127565,0,1758823852,13812.204406340003,-27.27808922999975,53053.00430736 2025-09-25,18:10:54.000,268,11086882,127485,0,1758823853,13812.238087889993,-27.306285749997187,53053.08815280001 2025-09-25,18:10:55.000,268,11086826,127165,0,1758823854,13812.190933719998,-27.376777049998054,53053.00430736 2025-09-25,18:10:56.000,268,11086793,127925,0,1758823855,13812.157252169993,-27.468415739997,53053.08815280001 2025-09-25,18:10:57.000,268,11086830,127645,0,1758823856,13812.123570620002,-27.531857909998507,53053.10212704 2025-09-25,18:10:58.000,268,11086909,127445,0,1758823857,13812.103361690002,-27.581201820001297,53053.074178560004 2025-09-25,18:10:59.000,268,11086817,126965,0,1758823858,13812.096625379992,-27.623496599997452,53053.06719144001 2025-09-25,18:11:00.000,268,11086747,127845,0,1758823859,13812.116834309993,-27.69398789999832,53053.025268720005 2025-09-25,18:11:01.000,268,11086798,127725,0,1758823860,13812.076416449992,-27.729233549995115,53053.08815280001 2025-09-25,18:11:02.000,268,11086791,127205,0,1758823861,13812.015789659992,-27.75038094000047,53053.10212704 2025-09-25,18:11:03.000,268,11086814,127205,0,1758823862,13812.002317040002,-27.785626589997264,53053.1230884 2025-09-25,18:11:04.000,268,11086874,127205,0,1758823863,13811.921481320001,-27.80677397999534,53053.08116568 2025-09-25,18:11:05.000,268,11086826,126925,0,1758823864,13811.874327149992,-27.87726527999621,53053.074178560004 2025-09-25,18:11:06.000,268,11086878,126685,0,1758823865,13811.827172979996,-27.90546180000092,53053.06719144001 2025-09-25,18:11:07.000,268,11086828,127165,0,1758823866,13811.780018810001,-27.961854839995794,53053.025268720005 2025-09-25,18:11:08.000,268,11086891,127165,0,1758823867,13811.726128329996,-27.997100489999866,53053.00430736 2025-09-25,18:11:09.000,268,11086814,127765,0,1758823868,13811.69244677999,-28.025297009997303,53052.99033312 2025-09-25,18:11:10.000,268,11086858,127165,0,1758823869,13811.63181998999,-28.060542660001374,53053.025268720005 2025-09-25,18:11:11.000,268,11086834,127205,0,1758823870,13811.544247959995,-28.08873917999881,53053.00430736 2025-09-25,18:11:12.000,268,11086846,126845,0,1758823871,13811.53077533999,-28.1380830900016,53052.9134748 2025-09-25,18:11:13.000,268,11086768,127085,0,1758823872,13811.49035747999,-28.26496742999734,53052.89251344 2025-09-25,18:11:14.000,268,11086755,127125,0,1758823873,13811.47014854999,-28.229721780000546,53052.87155208001 2025-09-25,18:11:15.000,268,11086785,127205,0,1758823874,13811.483621169995,-28.32136046999949,53052.7737324 2025-09-25,18:11:16.000,268,11086799,126685,0,1758823875,13811.45667593,-28.349556989996927,53052.83661648 2025-09-25,18:11:17.000,268,11086763,127285,0,1758823876,13811.45667593,-28.398900899999717,53052.82962936001 2025-09-25,18:11:18.000,268,11086764,127005,0,1758823877,13811.503830099995,-28.412999159998435,53052.82962936001 2025-09-25,18:11:19.000,268,11086862,127725,0,1758823878,13811.44993961999,-28.44824480999523,53052.82962936001 2025-09-25,18:11:20.000,268,11086687,127205,0,1758823879,13811.53751165,-28.427097419997153,53052.79469376 2025-09-25,18:11:21.000,268,11086845,127205,0,1758823880,13811.53751165,-28.469392200000584,53052.71783544 2025-09-25,18:11:22.000,268,11086732,127525,0,1758823881,13811.51730272,-28.476441329999943,53052.80168088001 2025-09-25,18:11:23.000,268,11086874,127165,0,1758823882,13811.57119319999,-28.568080019998888,53052.71783544 2025-09-25,18:11:24.000,268,11086783,127085,0,1758823883,13811.63181998999,-28.575129149998247,53052.738796800004 2025-09-25,18:11:25.000,268,11086806,127565,0,1758823884,13811.67897416,-28.54693263000081,53052.80168088001 2025-09-25,18:11:26.000,268,11086792,126845,0,1758823885,13811.69918309,-28.589227409996965,53052.74578392 2025-09-25,18:11:27.000,268,11086759,127725,0,1758823886,13811.71939202,-28.624473060001037,53052.710848320006 2025-09-25,18:11:28.000,268,11086740,127765,0,1758823887,13811.712655709991,-28.666767839997192,53052.64796424 2025-09-25,18:11:29.000,268,11086752,127205,0,1758823888,13811.67897416,-28.624473060001037,53052.62700288 2025-09-25,18:11:30.000,268,11086710,127925,0,1758823889,13811.65202891999,-28.645620449999114,53052.60604152 2025-09-25,18:11:31.000,268,11086734,127645,0,1758823890,13811.57119319999,-28.652669579998474,53052.61302864001 2025-09-25,18:11:32.000,268,11086718,127645,0,1758823891,13811.604874749995,-28.652669579998474,53052.5291832 2025-09-25,18:11:33.000,268,11086810,127405,0,1758823892,13811.59813844,-28.652669579998474,53052.56411880001 2025-09-25,18:11:34.000,268,11086807,127845,0,1758823893,13811.57119319999,-28.638571319999755,53052.571105920004 2025-09-25,18:11:35.000,268,11086768,127605,0,1758823894,13811.524039029995,-28.652669579998474,53052.49424760001 2025-09-25,18:11:36.000,268,11086814,127205,0,1758823895,13811.53077533999,-28.645620449999114,53052.55014456 2025-09-25,18:11:37.000,268,11086733,127205,0,1758823896,13811.483621169995,-28.582178279997606,53052.50822184 2025-09-25,18:11:38.000,268,11086795,127125,0,1758823897,13811.44993961999,-28.54693263000081,53052.49424760001 2025-09-25,18:11:39.000,268,11086801,127045,0,1758823898,13811.36910389999,-28.518736109996098,53052.45232488 2025-09-25,18:11:40.000,268,11086766,127565,0,1758823899,13811.33542235,-28.518736109996098,53052.44533776001 2025-09-25,18:11:41.000,268,11086827,126925,0,1758823900,13811.281531869994,-28.483490459999302,53052.43835064 2025-09-25,18:11:42.000,268,11086690,127165,0,1758823901,13811.241114009994,-28.420048289997794,53052.41738928001 2025-09-25,18:11:43.000,268,11086753,127125,0,1758823902,13811.173750909998,-28.37070438000228,53052.39642792001 2025-09-25,18:11:44.000,268,11086694,127205,0,1758823903,13811.119860429993,-28.342507859997568,53052.31258248 2025-09-25,18:11:45.000,268,11086688,127005,0,1758823904,13811.065969949988,-28.356606119996286,53052.26367264 2025-09-25,18:11:46.000,268,11086723,126965,0,1758823905,13811.012079469998,-28.257918299997982,53052.29162112 2025-09-25,18:11:47.000,268,11086757,127085,0,1758823906,13810.971661609998,-28.293163950002054,53052.22873704001 2025-09-25,18:11:48.000,268,11086705,126725,0,1758823907,13810.937980059993,-28.26496742999734,53052.20078856001 2025-09-25,18:11:49.000,268,11086663,127845,0,1758823908,13810.870616959997,-28.201525259995833,53052.15886584001 2025-09-25,18:11:50.000,268,11086660,126965,0,1758823909,13810.843671720002,-28.229721780000546,53052.088994640006 2025-09-25,18:11:51.000,268,11086704,127205,0,1758823910,13810.836935409992,-28.173328739998396,53052.10296888 2025-09-25,18:11:52.000,268,11086645,127205,0,1758823911,13810.816726479992,-28.09578830999817,53052.040084800006 2025-09-25,18:11:53.000,268,11086761,127125,0,1758823912,13810.816726479992,-28.053493530002015,53052.01213632001 2025-09-25,18:11:54.000,268,11086675,127045,0,1758823913,13810.803253860002,-27.997100489999866,53052.02611056 2025-09-25,18:11:55.000,268,11086748,127245,0,1758823914,13810.742627070002,-27.947756579997076,53051.935278 2025-09-25,18:11:56.000,268,11086678,127325,0,1758823915,13810.729154449997,-27.813823110001977,53051.89335528001 2025-09-25,18:11:57.000,268,11086728,127045,0,1758823916,13810.708945519997,-27.792675719996623,53051.83745832 2025-09-25,18:11:58.000,268,11086686,127885,0,1758823917,13810.715681829992,-27.69398789999832,53051.74662576001 2025-09-25,18:11:59.000,268,11086709,126725,0,1758823918,13810.675263969992,-27.623496599997452,53051.72566440001 2025-09-25,18:12:00.000,268,11086743,127725,0,1758823919,13810.708945519997,-27.574152690001938,53051.71867728 2025-09-25,18:12:01.000,268,11086741,127765,0,1758823920,13810.641582420001,-27.51071052000043,53051.6907288 2025-09-25,18:12:02.000,268,11086641,127525,0,1758823921,13810.607900869996,-27.489563130002352,53051.6907288 2025-09-25,18:12:03.000,268,11086661,127525,0,1758823922,13810.614637179991,-27.440219219999562,53051.65579320001 2025-09-25,18:12:04.000,268,11086709,127645,0,1758823923,13810.607900869996,-27.362678789999336,53051.61387048 2025-09-25,18:12:05.000,268,11086735,127965,0,1758823924,13810.661791350001,-27.355629659999977,53051.64181896 2025-09-25,18:12:06.000,268,11086721,127805,0,1758823925,13810.668527659996,-27.348580530000618,53051.53002504001 2025-09-25,18:12:07.000,268,11086667,127765,0,1758823926,13810.708945519997,-27.27808922999975,53051.537012160006 2025-09-25,18:12:08.000,268,11086707,127245,0,1758823927,13810.708945519997,-27.263990970001032,53051.54399928 2025-09-25,18:12:09.000,268,11086724,127125,0,1758823928,13810.749363379997,-27.207597929998883,53051.516050800004 2025-09-25,18:12:10.000,268,11086639,127165,0,1758823929,13810.783044930002,-27.165303149995452,53051.54399928 2025-09-25,18:12:11.000,268,11086665,127205,0,1758823930,13810.776308619992,-27.137106629998016,53051.49508944 2025-09-25,18:12:12.000,268,11086709,127205,0,1758823931,13810.762836000002,-27.10186098000122,53051.43919248001 2025-09-25,18:12:13.000,268,11086762,127205,0,1758823932,13810.823462790002,-27.05251706999843,53051.47412808 2025-09-25,18:12:14.000,268,11086668,126845,0,1758823933,13810.857144339992,-27.031369680000353,53051.38329552 2025-09-25,18:12:15.000,268,11086625,126965,0,1758823934,13810.816726479992,-27.017271420001634,53051.42521824 2025-09-25,18:12:16.000,268,11086707,127165,0,1758823935,13810.836935409992,-27.017271420001634,53051.43919248001 2025-09-25,18:12:17.000,268,11086683,127125,0,1758823936,13810.816726479992,-26.982025769997563,53051.39028264001 2025-09-25,18:12:18.000,268,11086704,127085,0,1758823937,13810.836935409992,-26.989074899996922,53051.33438568 2025-09-25,18:12:19.000,268,11086691,127605,0,1758823938,13810.830199099997,-26.911534469996695,53051.397269760004 2025-09-25,18:12:20.000,268,11086620,127245,0,1758823939,13810.796517549992,-26.897436209997977,53051.40425688 2025-09-25,18:12:21.000,268,11086678,126805,0,1758823940,13810.762836000002,-26.88333794999926,53051.32739856 2025-09-25,18:12:22.000,268,11086650,127085,0,1758823941,13810.789781239997,-26.8762888199999,53051.29246296001 2025-09-25,18:12:23.000,268,11086696,127005,0,1758823942,13810.722418140002,-26.83399403999647,53051.34137280001 2025-09-25,18:12:24.000,268,11086693,127165,0,1758823943,13810.708945519997,-26.83399403999647,53051.229578880004 2025-09-25,18:12:25.000,268,11086685,127085,0,1758823944,13810.708945519997,-26.805797519999032,53051.250540240006 2025-09-25,18:12:26.000,268,11086628,127085,0,1758823945,13810.722418140002,-26.784650130000955,53051.299450080005 2025-09-25,18:12:27.000,268,11086615,127205,0,1758823946,13810.668527659996,-26.770551870002237,53051.22259176001 2025-09-25,18:12:28.000,268,11086684,127085,0,1758823947,13810.675263969992,-26.7635027399956,53051.18765616 2025-09-25,18:12:29.000,268,11086710,127325,0,1758823948,13810.580955630001,-26.7635027399956,53051.201630400006 2025-09-25,18:12:30.000,268,11086611,127085,0,1758823949,13810.614637179991,-26.735306219998165,53051.22259176001 2025-09-25,18:12:31.000,268,11086589,127725,0,1758823950,13810.580955630001,-26.728257089998806,53051.18765616 2025-09-25,18:12:32.000,268,11086569,127765,0,1758823951,13810.547274079996,-26.742355349997524,53051.15970768 2025-09-25,18:12:33.000,268,11086622,127565,0,1758823952,13810.52032884,-26.756453609996242,53051.13874632 2025-09-25,18:12:34.000,268,11086587,127885,0,1758823953,13810.486647289996,-26.69301144000201,53051.180669040004 2025-09-25,18:12:35.000,268,11086604,127685,0,1758823954,13810.52032884,-26.65071665999858,53051.11778496 2025-09-25,18:12:36.000,268,11086569,127925,0,1758823955,13810.50011991,-26.664814919997298,53051.07586224001 2025-09-25,18:12:37.000,268,11086609,127885,0,1758823956,13810.486647289996,-26.629569270000502,53050.98502968001 2025-09-25,18:12:38.000,268,11086610,127845,0,1758823957,13810.493383599991,-26.70006057000137,53051.04791376 2025-09-25,18:12:39.000,268,11086589,127205,0,1758823958,13810.50011991,-26.622520140001143,53051.082849360006 2025-09-25,18:12:40.000,268,11086601,127925,0,1758823959,13810.45970205,-26.622520140001143,53051.06887512 2025-09-25,18:12:41.000,268,11086585,127685,0,1758823960,13810.486647289996,-26.60137274999579,53051.05490088001 2025-09-25,18:12:42.000,268,11086546,127365,0,1758823961,13810.486647289996,-26.64366752999922,53050.9920168 2025-09-25,18:12:43.000,268,11086581,127085,0,1758823962,13810.506856219996,-26.60137274999579,53051.02695240001 2025-09-25,18:12:44.000,268,11086604,127165,0,1758823963,13810.506856219996,-26.573176229998353,53050.98502968001 2025-09-25,18:12:45.000,268,11086620,127085,0,1758823964,13810.513592529991,-26.523832319995563,53050.97804256 2025-09-25,18:12:46.000,268,11086612,127165,0,1758823965,13810.493383599991,-26.516783189996204,53050.9920168 2025-09-25,18:12:47.000,268,11086573,127165,0,1758823966,13810.493383599991,-26.47448841000005,53050.90817136001 2025-09-25,18:12:48.000,268,11086529,126885,0,1758823967,13810.47317466999,-26.47448841000005,53050.894197120004 2025-09-25,18:12:49.000,268,11086604,127085,0,1758823968,13810.47991098,-26.439242759995977,53050.90118424 2025-09-25,18:12:50.000,268,11086601,127285,0,1758823969,13810.47317466999,-26.354653199996392,53050.894197120004 2025-09-25,18:12:51.000,268,11086620,126885,0,1758823970,13810.486647289996,-26.375800590001745,53050.8522744 2025-09-25,18:12:52.000,268,11086586,127365,0,1758823971,13810.466438359996,-26.340554939997674,53050.88721000001 2025-09-25,18:12:53.000,268,11086631,127045,0,1758823972,13810.45296573999,-26.29826016000152,53050.87323576 2025-09-25,18:12:54.000,268,11086531,127085,0,1758823973,13810.47317466999,-26.277112769996165,53050.82432592 2025-09-25,18:12:55.000,268,11086610,127005,0,1758823974,13810.446229429996,-26.29121103000216,53050.8522744 2025-09-25,18:12:56.000,268,11086601,127005,0,1758823975,13810.50011991,-26.29121103000216,53050.95708120001 2025-09-25,18:12:57.000,268,11086500,127125,0,1758823976,13810.486647289996,-26.213670600001933,53050.845287280004 2025-09-25,18:12:58.000,268,11086627,126925,0,1758823977,13810.527065149996,-26.18547407999722,53050.81035168 2025-09-25,18:12:59.000,268,11086539,127725,0,1758823978,13810.506856219996,-26.19252320999658,53050.80336456 2025-09-25,18:13:00.000,268,11086513,126925,0,1758823979,13810.54053777,-26.171375819998502,53050.915158480006 2025-09-25,18:13:01.000,268,11086604,127045,0,1758823980,13810.45970205,-26.129081040002347,53050.83131304 2025-09-25,18:13:02.000,268,11086527,126685,0,1758823981,13810.52032884,-26.06563887000084,53050.845287280004 2025-09-25,18:13:03.000,268,11086616,127005,0,1758823982,13810.493383599991,-26.037442349996127,53050.88022288 2025-09-25,18:13:04.000,268,11086544,126965,0,1758823983,13810.43275680999,-26.05154061000212,53050.866248640006 2025-09-25,18:13:05.000,268,11086560,127205,0,1758823984,13810.45296573999,-26.05858974000148,53050.82432592 2025-09-25,18:13:06.000,268,11086544,126885,0,1758823985,13810.45970205,-26.01629495999805,53050.82432592 2025-09-25,18:13:07.000,268,11086564,127245,0,1758823986,13810.43949312,-25.988098440000613,53050.83131304 2025-09-25,18:13:08.000,268,11086558,127645,0,1758823987,13810.385602639995,-25.96695104999526,53050.866248640006 2025-09-25,18:13:09.000,268,11086587,126885,0,1758823988,13810.35192108999,-25.995147569999972,53050.8522744 2025-09-25,18:13:10.000,268,11086558,127685,0,1758823989,13810.426020499996,-25.9599019199959,53050.8522744 2025-09-25,18:13:11.000,268,11086502,127845,0,1758823990,13810.426020499996,-25.938754529997823,53050.88022288 2025-09-25,18:13:12.000,268,11086494,127805,0,1758823991,13810.3586574,-26.00219669999933,53050.82432592 2025-09-25,18:13:13.000,268,11086601,127485,0,1758823992,13810.33844847,-25.96695104999526,53050.8522744 2025-09-25,18:13:14.000,268,11086505,127685,0,1758823993,13810.33171215999,-25.95285278999654,53050.8522744 2025-09-25,18:13:15.000,268,11086530,127205,0,1758823994,13810.203722269995,-26.02334408999741,53050.76842896001 2025-09-25,18:13:16.000,268,11086500,127165,0,1758823995,13810.27782168,-26.05154061000212,53050.796377440005 2025-09-25,18:13:17.000,268,11086477,127485,0,1758823996,13810.264349059995,-26.05154061000212,53050.796377440005 2025-09-25,18:13:18.000,268,11086528,126925,0,1758823997,13810.264349059995,-26.06563887000084,53050.7824032 2025-09-25,18:13:19.000,268,11086505,127085,0,1758823998,13810.244140129995,-26.100884519997635,53050.78939032001 2025-09-25,18:13:20.000,268,11086613,127445,0,1758823999,13810.23066750999,-26.093835389998276,53050.76144184 2025-09-25,18:13:21.000,268,11086556,127285,0,1758824000,13810.27782168,-26.05154061000212,53050.73349336 2025-09-25,18:13:22.000,268,11086565,127045,0,1758824001,13810.29129429999,-26.037442349996127,53050.77541608 2025-09-25,18:13:23.000,268,11086597,127165,0,1758824002,13810.37213001999,-26.06563887000084,53050.747467600006 2025-09-25,18:13:24.000,268,11086599,127125,0,1758824003,13810.37213001999,-26.05154061000212,53050.712532 2025-09-25,18:13:25.000,268,11086518,127165,0,1758824004,13810.37213001999,-26.0726880000002,53050.747467600006 2025-09-25,18:13:26.000,268,11086610,126885,0,1758824005,13810.405811569995,-26.037442349996127,53050.68458352 2025-09-25,18:13:27.000,268,11086472,127085,0,1758824006,13810.527065149996,-26.05154061000212,53050.726506240004 2025-09-25,18:13:28.000,268,11086578,126965,0,1758824007,13810.506856219996,-26.093835389998276,53050.70554488 2025-09-25,18:13:29.000,268,11086501,127845,0,1758824008,13810.50011991,-26.05154061000212,53050.75445472 2025-09-25,18:13:30.000,268,11086505,127125,0,1758824009,13810.54053777,-26.122031909995712,53050.77541608 2025-09-25,18:13:31.000,268,11086517,127165,0,1758824010,13810.594428249991,-26.136130170001707,53050.70554488 2025-09-25,18:13:32.000,268,11086451,127205,0,1758824011,13810.594428249991,-26.143179300001066,53050.76144184 2025-09-25,18:13:33.000,268,11086522,127205,0,1758824012,13810.607900869996,-26.17842494999786,53050.78939032001 2025-09-25,18:13:34.000,268,11086547,127405,0,1758824013,13810.601164560001,-26.100884519997635,53050.75445472 2025-09-25,18:13:35.000,268,11086448,127285,0,1758824014,13810.601164560001,-26.171375819998502,53050.77541608 2025-09-25,18:13:36.000,268,11086585,126885,0,1758824015,13810.587691939996,-26.171375819998502,53050.712532 2025-09-25,18:13:37.000,268,11086550,127165,0,1758824016,13810.614637179991,-26.157277559999784,53050.80336456 2025-09-25,18:13:38.000,268,11086538,126965,0,1758824017,13810.607900869996,-26.157277559999784,53050.7824032 2025-09-25,18:13:39.000,268,11086480,127365,0,1758824018,13810.601164560001,-26.136130170001707,53050.80336456 2025-09-25,18:13:40.000,268,11086538,126925,0,1758824019,13810.601164560001,-26.171375819998502,53050.80336456 2025-09-25,18:13:41.000,268,11086511,127205,0,1758824020,13810.628109799996,-26.19957233999594,53050.75445472 2025-09-25,18:13:42.000,268,11086490,127205,0,1758824021,13810.661791350001,-26.17842494999786,53050.77541608 2025-09-25,18:13:43.000,268,11086466,127965,0,1758824022,13810.702209210001,-26.22776886000065,53050.747467600006 2025-09-25,18:13:44.000,268,11086441,127325,0,1758824023,13810.682000280001,-26.213670600001933,53050.698557760006 2025-09-25,18:13:45.000,268,11086498,127765,0,1758824024,13810.749363379997,-26.24891624999873,53050.75445472 2025-09-25,18:13:46.000,268,11086444,127045,0,1758824025,13810.641582420001,-26.305309290000878,53050.66362216 2025-09-25,18:13:47.000,268,11086483,127725,0,1758824026,13810.769572309997,-26.312358420000237,53050.726506240004 2025-09-25,18:13:48.000,268,11086423,127925,0,1758824027,13810.769572309997,-26.340554939997674,53050.73349336 2025-09-25,18:13:49.000,268,11086554,127205,0,1758824028,13810.789781239997,-26.347604069997033,53050.81035168 2025-09-25,18:13:50.000,268,11086404,127965,0,1758824029,13810.783044930002,-26.326456679998955,53050.77541608 2025-09-25,18:13:51.000,268,11086424,127885,0,1758824030,13810.769572309997,-26.326456679998955,53050.747467600006 2025-09-25,18:13:52.000,268,11086457,127725,0,1758824031,13810.836935409992,-26.382849720001104,53050.83830016001 2025-09-25,18:13:53.000,268,11086426,127045,0,1758824032,13810.863880650002,-26.439242759995977,53050.78939032001 2025-09-25,18:13:54.000,268,11086504,127245,0,1758824033,13810.870616959997,-26.382849720001104,53050.7824032 2025-09-25,18:13:55.000,268,11086538,127205,0,1758824034,13810.796517549992,-26.36875145999511,53050.83131304 2025-09-25,18:13:56.000,268,11086567,127285,0,1758824035,13810.830199099997,-26.36875145999511,53050.81733880001 2025-09-25,18:13:57.000,268,11086544,127005,0,1758824036,13810.803253860002,-26.36170232999575,53050.77541608 2025-09-25,18:13:58.000,268,11086548,127365,0,1758824037,13810.823462790002,-26.4180953699979,53050.747467600006 2025-09-25,18:13:59.000,268,11086518,127085,0,1758824038,13810.776308619992,-26.41104623999854,53050.76144184 2025-09-25,18:14:00.000,268,11086511,126765,0,1758824039,13810.836935409992,-26.347604069997033,53050.81733880001 2025-09-25,18:14:01.000,268,11086359,126765,0,1758824040,13810.809990169997,-26.347604069997033,53050.81035168 2025-09-25,18:14:02.000,268,11086436,127045,0,1758824041,13810.850408029997,-26.333505809998314,53050.77541608 2025-09-25,18:14:03.000,268,11086478,127245,0,1758824042,13810.809990169997,-26.396947979999823,53050.77541608 2025-09-25,18:14:04.000,268,11086451,127365,0,1758824043,13810.762836000002,-26.347604069997033,53050.73349336 2025-09-25,18:14:05.000,268,11086542,127005,0,1758824044,13810.789781239997,-26.312358420000237,53050.73349336 2025-09-25,18:14:06.000,268,11086444,127325,0,1758824045,13810.749363379997,-26.29121103000216,53050.74048048001 2025-09-25,18:14:07.000,268,11086510,127165,0,1758824046,13810.735890759992,-26.312358420000237,53050.6426608 2025-09-25,18:14:08.000,268,11086418,127205,0,1758824047,13810.776308619992,-26.220719730001292,53050.67060928001 2025-09-25,18:14:09.000,268,11086439,127845,0,1758824048,13810.776308619992,-26.23481799000001,53050.74048048001 2025-09-25,18:14:10.000,268,11086461,127205,0,1758824049,13810.783044930002,-26.19957233999594,53050.698557760006 2025-09-25,18:14:11.000,268,11086542,126845,0,1758824050,13810.809990169997,-26.164326689999143,53050.70554488 2025-09-25,18:14:12.000,268,11086543,127085,0,1758824051,13810.843671720002,-26.136130170001707,53050.64964792001 2025-09-25,18:14:13.000,268,11086572,126845,0,1758824052,13810.823462790002,-26.0726880000002,53050.67060928001 2025-09-25,18:14:14.000,268,11086500,127005,0,1758824053,13810.870616959997,-25.96695104999526,53050.6426608 2025-09-25,18:14:15.000,268,11086488,126765,0,1758824054,13810.830199099997,-25.945803659997182,53050.6426608 2025-09-25,18:14:16.000,268,11086457,127085,0,1758824055,13810.836935409992,-25.9599019199959,53050.6426608 2025-09-25,18:14:17.000,268,11086392,127925,0,1758824056,13810.924507440002,-25.875312359996315,53050.64964792001 2025-09-25,18:14:18.000,268,11086497,127085,0,1758824057,13810.951452679998,-25.875312359996315,53050.70554488 2025-09-25,18:14:19.000,268,11086503,127245,0,1758824058,13810.937980059993,-25.88941062000231,53050.69157064001 2025-09-25,18:14:20.000,268,11086480,127245,0,1758824059,13810.964925300003,-25.811870190002082,53050.628686560005 2025-09-25,18:14:21.000,268,11086421,127885,0,1758824060,13810.971661609998,-25.79072279999673,53050.60073808001 2025-09-25,18:14:22.000,268,11086543,127845,0,1758824061,13810.958188989993,-25.72728062999522,53050.66362216 2025-09-25,18:14:23.000,268,11086513,127845,0,1758824062,13811.005343159988,-25.706133239997143,53050.63567368 2025-09-25,18:14:24.000,268,11086458,127645,0,1758824063,13811.005343159988,-25.677936719999707,53050.57278960001 2025-09-25,18:14:25.000,268,11086376,127885,0,1758824064,13810.958188989993,-25.66383846000099,53050.60073808001 2025-09-25,18:14:26.000,268,11086406,127885,0,1758824065,13811.005343159988,-25.621543679997558,53050.558815360004 2025-09-25,18:14:27.000,268,11086454,127765,0,1758824066,13810.951452679998,-25.572199770002044,53050.579776720006 2025-09-25,18:14:28.000,268,11086466,127605,0,1758824067,13810.978397919993,-25.501708470001176,53050.530866880006 2025-09-25,18:14:29.000,268,11086482,127885,0,1758824068,13810.998606849993,-25.480561079995823,53050.530866880006 2025-09-25,18:14:30.000,268,11086449,127685,0,1758824069,13810.951452679998,-25.459413689997746,53050.530866880006 2025-09-25,18:14:31.000,268,11086413,127045,0,1758824070,13810.877353269992,-25.38187325999752,53050.509905520004 2025-09-25,18:14:32.000,268,11086448,127365,0,1758824071,13810.924507440002,-25.3677749999988,53050.42606008 2025-09-25,18:14:33.000,268,11086516,127165,0,1758824072,13810.904298510002,-25.31843108999601,53050.50291840001 2025-09-25,18:14:34.000,268,11086431,127165,0,1758824073,13810.931243749998,-25.269087180000497,53050.460995680005 2025-09-25,18:14:35.000,268,11086441,127285,0,1758824074,13810.944716370002,-25.19154675000027,53050.43304720001 2025-09-25,18:14:36.000,268,11086481,127405,0,1758824075,13810.985134230003,-25.233841529996425,53050.44003432 2025-09-25,18:14:37.000,268,11086447,127525,0,1758824076,13810.985134230003,-25.13515370999812,53050.40509872001 2025-09-25,18:14:38.000,268,11086459,127205,0,1758824077,13811.052497329998,-25.064662409997254,53050.3981116 2025-09-25,18:14:39.000,268,11086475,127685,0,1758824078,13811.113124119998,-25.099908060001326,53050.43304720001 2025-09-25,18:14:40.000,268,11086484,127165,0,1758824079,13811.126596739989,-25.064662409997254,53050.41907296 2025-09-25,18:14:41.000,268,11086483,127325,0,1758824080,13811.119860429993,-25.01531850000174,53050.37016312 2025-09-25,18:14:42.000,268,11086433,126845,0,1758824081,13811.167014599989,-24.95892545999959,53050.391124480004 2025-09-25,18:14:43.000,268,11086506,127085,0,1758824082,13811.234377699999,-24.951876330000232,53050.35618888001 2025-09-25,18:14:44.000,268,11086497,127005,0,1758824083,13811.281531869994,-24.9095815499968,53050.37016312 2025-09-25,18:14:45.000,268,11086421,127165,0,1758824084,13811.362367589994,-24.867286770000646,53050.38413736001 2025-09-25,18:14:46.000,268,11086411,127125,0,1758824085,13811.40952175999,-24.881385029999365,53050.32125328 2025-09-25,18:14:47.000,268,11086373,127085,0,1758824086,13811.483621169995,-24.874335900000005,53050.34920176 2025-09-25,18:14:48.000,268,11086392,126965,0,1758824087,13811.604874749995,-24.803844599999138,53050.33522752001 2025-09-25,18:14:49.000,268,11086455,127085,0,1758824088,13811.59813844,-24.78974634000042,53050.38413736001 2025-09-25,18:14:50.000,268,11086461,126805,0,1758824089,13811.63181998999,-24.74040242999763,53050.37715024 2025-09-25,18:14:51.000,268,11086529,127085,0,1758824090,13811.75980988,-24.712205910000193,53050.3981116 2025-09-25,18:14:52.000,268,11086432,127245,0,1758824091,13811.780018810001,-24.691058520002116,53050.31426616001 2025-09-25,18:14:53.000,268,11086430,126965,0,1758824092,13811.874327149992,-24.705156780000834,53050.27933056 2025-09-25,18:14:54.000,268,11086462,127005,0,1758824093,13811.934953939992,-24.662861999997403,53050.31426616001 2025-09-25,18:14:55.000,268,11086437,126845,0,1758824094,13811.961899180002,-24.627616350000608,53050.31426616001 2025-09-25,18:14:56.000,268,11086440,128165,0,1758824095,13811.982108110002,-24.606468959995254,53050.363176000006 2025-09-25,18:14:57.000,268,11086408,127965,0,1758824096,13811.968635489997,-24.51483026999631,53050.30727904 2025-09-25,18:14:58.000,268,11086380,127805,0,1758824097,13811.948426559997,-24.535977660001663,53050.342214640004 2025-09-25,18:14:59.000,268,11086510,127085,0,1758824098,13811.908008699997,-24.458437230001437,53050.30727904 2025-09-25,18:15:00.000,268,11086275,127845,0,1758824099,13811.914745009992,-24.486633749998873,53050.40509872001 2025-09-25,18:15:01.000,268,11086399,127805,0,1758824100,13811.847381909996,-24.479584619999514,53050.28631768001 2025-09-25,18:15:02.000,268,11086430,127805,0,1758824101,13811.860854530001,-24.451388100002077,53050.38413736001 2025-09-25,18:15:03.000,268,11086461,127485,0,1758824102,13811.901272390001,-24.472535490000155,53050.31426616001 2025-09-25,18:15:04.000,268,11086509,127685,0,1758824103,13811.874327149992,-24.458437230001437,53050.32125328 2025-09-25,18:15:05.000,268,11086465,127725,0,1758824104,13811.874327149992,-24.416142449998006,53050.30029192 2025-09-25,18:15:06.000,268,11086389,127845,0,1758824105,13811.874327149992,-24.402044189999287,53050.33522752001 2025-09-25,18:15:07.000,268,11086490,127285,0,1758824106,13811.881063460001,-24.423191579997365,53050.3282404 2025-09-25,18:15:08.000,268,11086406,126965,0,1758824107,13811.847381909996,-24.430240709996724,53050.34920176 2025-09-25,18:15:09.000,268,11086442,127005,0,1758824108,13811.854118219992,-24.437289839996083,53050.32125328 2025-09-25,18:15:10.000,268,11086412,127165,0,1758824109,13811.921481320001,-24.38794593000057,53050.30029192 2025-09-25,18:15:11.000,268,11086455,127165,0,1758824110,13811.901272390001,-24.402044189999287,53050.32125328 2025-09-25,18:15:12.000,268,11086288,126925,0,1758824111,13811.928217629997,-24.366798539995216,53050.26535632001 2025-09-25,18:15:13.000,268,11086426,127085,0,1758824112,13811.961899180002,-24.359749409995857,53050.18151088 2025-09-25,18:15:14.000,268,11086359,127285,0,1758824113,13811.961899180002,-24.33860201999778,53050.195485120006 2025-09-25,18:15:15.000,268,11086391,127405,0,1758824114,13812.015789659992,-24.38794593000057,53050.174523760004 2025-09-25,18:15:16.000,268,11086315,127245,0,1758824115,13811.988844419997,-24.33155288999842,53050.23042072 2025-09-25,18:15:17.000,268,11086406,127525,0,1758824116,13812.002317040002,-24.28220897999563,53050.21644648001 2025-09-25,18:15:18.000,268,11086489,127125,0,1758824117,13812.029262279997,-24.352700279996498,53050.244394960006 2025-09-25,18:15:19.000,268,11086461,127325,0,1758824118,13811.995580729992,-24.310405500000343,53050.195485120006 2025-09-25,18:15:20.000,268,11086419,127085,0,1758824119,13812.022525970002,-24.303356370000984,53050.18151088 2025-09-25,18:15:21.000,268,11086382,127125,0,1758824120,13812.042734900002,-24.33155288999842,53050.16753664001 2025-09-25,18:15:22.000,268,11086352,127285,0,1758824121,13811.995580729992,-24.33860201999778,53050.20945936 2025-09-25,18:15:23.000,268,11086390,127045,0,1758824122,13812.042734900002,-24.32450375999906,53050.174523760004 2025-09-25,18:15:24.000,268,11086359,126805,0,1758824123,13812.042734900002,-24.289258110002265,53050.16753664001 2025-09-25,18:15:25.000,268,11086328,127045,0,1758824124,13812.029262279997,-24.33155288999842,53050.18151088 2025-09-25,18:15:26.000,268,11086423,127285,0,1758824125,13812.056207519992,-24.359749409995857,53050.13958816 2025-09-25,18:15:27.000,268,11086439,126925,0,1758824126,13812.083152760002,-24.32450375999906,53050.13958816 2025-09-25,18:15:28.000,268,11086292,127045,0,1758824127,13812.022525970002,-24.33860201999778,53050.16753664001 2025-09-25,18:15:29.000,268,11086356,127445,0,1758824128,13812.076416449992,-24.37384767000185,53050.18151088 2025-09-25,18:15:30.000,268,11086337,127005,0,1758824129,13812.062943830002,-24.317454629999702,53050.13958816 2025-09-25,18:15:31.000,268,11086352,127285,0,1758824130,13812.116834309993,-24.37384767000185,53050.11862680001 2025-09-25,18:15:32.000,268,11086331,126685,0,1758824131,13812.184197410003,-24.38794593000057,53050.18151088 2025-09-25,18:15:33.000,268,11086396,127325,0,1758824132,13812.231351579998,-24.430240709996724,53050.1535624 2025-09-25,18:15:34.000,268,11086366,127605,0,1758824133,13812.231351579998,-24.437289839996083,53050.1535624 2025-09-25,18:15:35.000,268,11086280,127885,0,1758824134,13812.231351579998,-24.50073200999759,53050.14657528001 2025-09-25,18:15:36.000,268,11086347,127845,0,1758824135,13812.285242059988,-24.50073200999759,53050.13260104 2025-09-25,18:15:37.000,268,11086402,127605,0,1758824136,13812.217878959993,-24.585321569997177,53050.13958816 2025-09-25,18:15:38.000,268,11086340,127765,0,1758824137,13812.291978369998,-24.61351809000189,53050.10465256 2025-09-25,18:15:39.000,268,11086357,127205,0,1758824138,13812.278505749993,-24.691058520002116,53050.20945936 2025-09-25,18:15:40.000,268,11086330,127845,0,1758824139,13812.265033129988,-24.698107650001475,53050.0836912 2025-09-25,18:15:41.000,268,11086388,127685,0,1758824140,13812.278505749993,-24.768598950002342,53050.06971696001 2025-09-25,18:15:42.000,268,11086330,127845,0,1758824141,13812.251560509998,-24.824991989997216,53050.125613920005 2025-09-25,18:15:43.000,268,11086347,127645,0,1758824142,13812.285242059988,-24.881385029999365,53050.18849800001 2025-09-25,18:15:44.000,268,11086430,127685,0,1758824143,13812.244824199988,-24.895483289998083,53050.23042072 2025-09-25,18:15:45.000,268,11086305,127845,0,1758824144,13812.224615269988,-24.951876330000232,53050.223433600004 2025-09-25,18:15:46.000,268,11086260,127045,0,1758824145,13812.224615269988,-25.01531850000174,53050.244394960006 2025-09-25,18:15:47.000,268,11086345,127125,0,1758824146,13812.170724789998,-25.071711539996613,53050.195485120006 2025-09-25,18:15:48.000,268,11086362,126925,0,1758824147,13812.184197410003,-25.13515370999812,53050.174523760004 2025-09-25,18:15:49.000,268,11086394,127205,0,1758824148,13812.103361690002,-25.247939789995144,53050.13260104 2025-09-25,18:15:50.000,268,11086361,127125,0,1758824149,13812.049471209997,-25.276136309999856,53050.18849800001 2025-09-25,18:15:51.000,268,11086320,127205,0,1758824150,13812.015789659992,-25.38187325999752,53050.16753664001 2025-09-25,18:15:52.000,268,11086328,127365,0,1758824151,13811.955162869992,-25.452364559998387,53050.18151088 2025-09-25,18:15:53.000,268,11086292,127165,0,1758824152,13811.867590839996,-25.529904989998613,53050.20247224 2025-09-25,18:15:54.000,268,11086372,127045,0,1758824153,13811.780018810001,-25.579248900001403,53050.1535624 2025-09-25,18:15:55.000,268,11086285,127085,0,1758824154,13811.773282499991,-25.6144945499982,53050.11862680001 2025-09-25,18:15:56.000,268,11086304,127165,0,1758824155,13811.65876523,-25.677936719999707,53050.13958816 2025-09-25,18:15:57.000,268,11086348,126765,0,1758824156,13811.67897416,-25.706133239997143,53050.125613920005 2025-09-25,18:15:58.000,268,11086339,126965,0,1758824157,13811.604874749995,-25.72728062999522,53050.125613920005 2025-09-25,18:15:59.000,268,11086229,127685,0,1758824158,13811.584665819995,-25.734329760001856,53050.10465256 2025-09-25,18:16:00.000,268,11086353,127005,0,1758824159,13811.483621169995,-25.76957540999865,53050.055742720004 2025-09-25,18:16:01.000,268,11086311,127205,0,1758824160,13811.443203309995,-25.797771929996088,53050.01382 2025-09-25,18:16:02.000,268,11086287,127205,0,1758824161,13811.422994379995,-25.8259684500008,53050.027794240006 2025-09-25,18:16:03.000,268,11086273,127125,0,1758824162,13811.422994379995,-25.882361489995674,53049.97189728 2025-09-25,18:16:04.000,268,11086401,127365,0,1758824163,13811.34889496999,-25.931705399998464,53049.99984576001 2025-09-25,18:16:05.000,268,11086250,127085,0,1758824164,13811.30847710999,-25.945803659997182,53049.97888440001 2025-09-25,18:16:06.000,268,11086288,127165,0,1758824165,13811.254586629999,-26.05154061000212,53049.92298744 2025-09-25,18:16:07.000,268,11086308,127045,0,1758824166,13811.160278289994,-26.079737129999558,53049.8740776 2025-09-25,18:16:08.000,268,11086316,127165,0,1758824167,13811.059233639993,-26.100884519997635,53049.860103360006 2025-09-25,18:16:09.000,268,11086344,127365,0,1758824168,13810.998606849993,-26.114982779996353,53049.85311624001 2025-09-25,18:16:10.000,268,11086338,127125,0,1758824169,13810.890825889997,-26.17842494999786,53049.790232160005 2025-09-25,18:16:11.000,268,11086335,127165,0,1758824170,13810.857144339992,-26.24891624999873,53049.74830944 2025-09-25,18:16:12.000,268,11086376,127005,0,1758824171,13810.823462790002,-26.333505809998314,53049.6993996 2025-09-25,18:16:13.000,268,11086431,127645,0,1758824172,13810.769572309997,-26.36170232999575,53049.66446400001 2025-09-25,18:16:14.000,268,11086252,127805,0,1758824173,13810.769572309997,-26.41104623999854,53049.61555416001 2025-09-25,18:16:15.000,268,11086217,127805,0,1758824174,13810.708945519997,-26.47448841000005,53049.64350264001 2025-09-25,18:16:16.000,268,11086319,127485,0,1758824175,13810.722418140002,-26.488586669998767,53049.59459280001 2025-09-25,18:16:17.000,268,11086317,127525,0,1758824176,13810.641582420001,-26.523832319995563,53049.53170872 2025-09-25,18:16:18.000,268,11086371,127005,0,1758824177,13810.607900869996,-26.544979710000916,53049.44786328001 2025-09-25,18:16:19.000,268,11086378,127805,0,1758824178,13810.601164560001,-26.544979710000916,53049.489786 2025-09-25,18:16:20.000,268,11086349,127885,0,1758824179,13810.567483009996,-26.573176229998353,53049.46183752 2025-09-25,18:16:21.000,268,11086346,127765,0,1758824180,13810.574219319991,-26.544979710000916,53049.42690192001 2025-09-25,18:16:22.000,268,11086206,127685,0,1758824181,13810.533801459991,-26.552028840000276,53049.4199148 2025-09-25,18:16:23.000,268,11086304,127205,0,1758824182,13810.554010389991,-26.552028840000276,53049.384979200004 2025-09-25,18:16:24.000,268,11086264,127125,0,1758824183,13810.45970205,-26.523832319995563,53049.405940560006 2025-09-25,18:16:25.000,268,11086251,126965,0,1758824184,13810.41928419,-26.559077969999635,53049.29414664 2025-09-25,18:16:26.000,268,11086301,127365,0,1758824185,13810.39907526,-26.566127099998994,53049.30113376 2025-09-25,18:16:27.000,268,11086281,127485,0,1758824186,13810.405811569995,-26.58727448999707,53049.238249680006 2025-09-25,18:16:28.000,268,11086322,127165,0,1758824187,13810.324975849995,-26.60842187999515,53049.168378480004 2025-09-25,18:16:29.000,268,11086248,126765,0,1758824188,13810.27782168,-26.58727448999707,53049.19632696 2025-09-25,18:16:30.000,268,11086310,127245,0,1758824189,13810.27108536999,-26.552028840000276,53049.18235272001 2025-09-25,18:16:31.000,268,11086318,127325,0,1758824190,13810.27108536999,-26.516783189996204,53049.14741712 2025-09-25,18:16:32.000,268,11086268,127405,0,1758824191,13810.23066750999,-26.523832319995563,53049.119468640005 2025-09-25,18:16:33.000,268,11086320,127405,0,1758824192,13810.264349059995,-26.516783189996204,53049.14741712 2025-09-25,18:16:34.000,268,11086258,127205,0,1758824193,13810.203722269995,-26.516783189996204,53049.07754592 2025-09-25,18:16:35.000,268,11086250,127285,0,1758824194,13810.21045857999,-26.502684929997486,53049.09152016001 2025-09-25,18:16:36.000,268,11086238,127485,0,1758824195,13810.21045857999,-26.46743928000069,53049.05658456 2025-09-25,18:16:37.000,268,11086226,127005,0,1758824196,13810.19024964999,-26.47448841000005,53049.070558800006 2025-09-25,18:16:38.000,268,11086343,126765,0,1758824197,13810.17677703,-26.488586669998767,53049.06357168001 2025-09-25,18:16:39.000,268,11086289,127525,0,1758824198,13810.163304409994,-26.509734059996845,53049.02863608 2025-09-25,18:16:40.000,268,11086284,127005,0,1758824199,13810.14983178999,-26.530881450002198,53049.04261032001 2025-09-25,18:16:41.000,268,11086217,127485,0,1758824200,13810.13635917,-26.509734059996845,53048.98671336 2025-09-25,18:16:42.000,268,11086260,127005,0,1758824201,13810.075732379999,-26.481537539999408,53048.95876488 2025-09-25,18:16:43.000,268,11086218,127285,0,1758824202,13810.015105589999,-26.481537539999408,53048.951777760005 2025-09-25,18:16:44.000,268,11086309,127125,0,1758824203,13809.994896659999,-26.45334102000197,53048.9308164 2025-09-25,18:16:45.000,268,11086268,127125,0,1758824204,13809.934269869998,-26.45334102000197,53048.97273912001 2025-09-25,18:16:46.000,268,11086328,127005,0,1758824205,13809.934269869998,-26.40399710999918,53048.83998384 2025-09-25,18:16:47.000,268,11086310,127365,0,1758824206,13809.900588319993,-26.375800590001745,53048.832996720004 2025-09-25,18:16:48.000,268,11086269,127165,0,1758824207,13809.873643079998,-26.43219362999662,53048.784086880005 2025-09-25,18:16:49.000,268,11086237,127165,0,1758824208,13809.738916879993,-26.41104623999854,53048.74915128 2025-09-25,18:16:50.000,268,11086268,127205,0,1758824209,13809.678290089993,-26.340554939997674,53048.735177040006 2025-09-25,18:16:51.000,268,11086285,127285,0,1758824210,13809.651344849997,-26.255965379998088,53048.67229296 2025-09-25,18:16:52.000,268,11086237,127245,0,1758824211,13809.563772820002,-26.206621469995298,53048.60242176 2025-09-25,18:16:53.000,268,11086289,127205,0,1758824212,13809.489673409997,-26.100884519997635,53048.63735736001 2025-09-25,18:16:54.000,268,11086243,127205,0,1758824213,13809.395365069991,-26.06563887000084,53048.53953768001 2025-09-25,18:16:55.000,268,11086273,127725,0,1758824214,13809.334738279991,-25.96695104999526,53048.42774376 2025-09-25,18:16:56.000,268,11086185,127765,0,1758824215,13809.27411148999,-25.875312359996315,53048.43473088 2025-09-25,18:16:57.000,268,11086235,127725,0,1758824216,13809.21348469999,-25.797771929996088,53048.46267936 2025-09-25,18:16:58.000,268,11086242,127645,0,1758824217,13809.15959422,-25.77662453999801,53048.4067824 2025-09-25,18:16:59.000,268,11086290,127005,0,1758824218,13809.166330529995,-25.684985849999066,53048.36485968 2025-09-25,18:17:00.000,268,11086171,127845,0,1758824219,13809.13264897999,-25.572199770002044,53048.3369112 2025-09-25,18:17:01.000,268,11086225,127485,0,1758824220,13809.15959422,-25.55105237999669,53048.26704 2025-09-25,18:17:02.000,268,11086217,127725,0,1758824221,13809.166330529995,-25.515806729999895,53048.211143040004 2025-09-25,18:17:03.000,268,11086238,127845,0,1758824222,13809.186539459995,-25.459413689997746,53048.25306576001 2025-09-25,18:17:04.000,268,11086252,127605,0,1758824223,13809.23369362999,-25.41006978000223,53048.183194560006 2025-09-25,18:17:05.000,268,11086210,127725,0,1758824224,13809.334738279991,-25.38187325999752,53048.183194560006 2025-09-25,18:17:06.000,268,11086209,127805,0,1758824225,13809.415573999991,-25.41006978000223,53048.162233200004 2025-09-25,18:17:07.000,268,11086189,127205,0,1758824226,13809.462728170001,-25.38892238999688,53048.12031048 2025-09-25,18:17:08.000,268,11086190,127125,0,1758824227,13809.604190680002,-25.43826629999967,53048.1971688 2025-09-25,18:17:09.000,268,11086242,127205,0,1758824228,13809.711971639998,-25.445315429999027,53048.15524608001 2025-09-25,18:17:10.000,268,11086202,126965,0,1758824229,13809.745653190002,-25.41711891000159,53048.16922032 2025-09-25,18:17:11.000,268,11086267,127045,0,1758824230,13809.907324629989,-25.466462819997105,53048.21813016 2025-09-25,18:17:12.000,268,11086265,127045,0,1758824231,13809.981424039994,-25.55105237999669,53048.19018168 2025-09-25,18:17:13.000,268,11086206,127205,0,1758824232,13810.062259759994,-25.60039628999948,53048.22511728001 2025-09-25,18:17:14.000,268,11086246,127445,0,1758824233,13810.11615024,-25.65678933000163,53048.26704 2025-09-25,18:17:15.000,268,11086223,127085,0,1758824234,13810.203722269995,-25.78367366999737,53048.30197560001 2025-09-25,18:17:16.000,268,11086256,126925,0,1758824235,13810.17004071999,-25.81891932000144,53048.29498848 2025-09-25,18:17:17.000,268,11086201,127125,0,1758824236,13810.12962285999,-25.88941062000231,53048.34389832001 2025-09-25,18:17:18.000,268,11086281,127085,0,1758824237,13810.19024964999,-25.974000180001894,53048.29498848 2025-09-25,18:17:19.000,268,11086188,127525,0,1758824238,13810.082468689994,-26.079737129999558,53048.350885440006 2025-09-25,18:17:20.000,268,11086271,127045,0,1758824239,13810.095941309999,-26.129081040002347,53048.4067824 2025-09-25,18:17:21.000,268,11086184,127165,0,1758824240,13809.974687729999,-26.100884519997635,53048.35787256 2025-09-25,18:17:22.000,268,11086243,127005,0,1758824241,13809.860170459993,-26.086786259998917,53048.37184680001 2025-09-25,18:17:23.000,268,11086221,126925,0,1758824242,13809.738916879993,-26.05858974000148,53048.399795280005 2025-09-25,18:17:24.000,268,11086187,127085,0,1758824243,13809.617663299992,-26.02334408999741,53048.378833920004 2025-09-25,18:17:25.000,268,11086190,127205,0,1758824244,13809.536827579992,-25.95285278999654,53048.350885440006 2025-09-25,18:17:26.000,268,11086225,127125,0,1758824245,13809.415573999991,-25.875312359996315,53048.3369112 2025-09-25,18:17:27.000,268,11086208,127165,0,1758824246,13809.381892450001,-25.83301758000016,53048.28800136 2025-09-25,18:17:28.000,268,11086171,127245,0,1758824247,13809.2808478,-25.734329760001856,53048.16922032 2025-09-25,18:17:29.000,268,11086227,127245,0,1758824248,13809.2808478,-25.621543679997558,53048.17620744001 2025-09-25,18:17:30.000,268,11086205,127005,0,1758824249,13809.25390255999,-25.487610209995182,53048.21813016 2025-09-25,18:17:31.000,268,11086203,127205,0,1758824250,13809.26063887,-25.395971519996237,53048.14127184 2025-09-25,18:17:32.000,268,11086243,127205,0,1758824251,13809.27411148999,-25.276136309999856,53048.092362 2025-09-25,18:17:33.000,268,11086268,126885,0,1758824252,13809.368419829996,-25.18449762000091,53048.03646504001 2025-09-25,18:17:34.000,268,11086196,127205,0,1758824253,13809.381892450001,-25.08580979999533,53047.9526196 2025-09-25,18:17:35.000,268,11086185,127885,0,1758824254,13809.516618649992,-25.01531850000174,53048.02947792 2025-09-25,18:17:36.000,268,11086276,127645,0,1758824255,13809.637872229992,-25.008269369995105,53047.945632480005 2025-09-25,18:17:37.000,268,11086283,127845,0,1758824256,13809.711971639998,-24.930728940002155,53048.00152944 2025-09-25,18:17:38.000,268,11086302,127685,0,1758824257,13809.765862120003,-24.944827200000873,53047.93165824 2025-09-25,18:17:39.000,268,11086260,127125,0,1758824258,13809.893852009998,-24.96597458999895,53047.92467112 2025-09-25,18:17:40.000,268,11086138,127845,0,1758824259,13809.947742489989,-24.91663067999616,53047.9526196 2025-09-25,18:17:41.000,268,11086203,127845,0,1758824260,13810.035314519999,-24.937778070001514,53047.92467112 2025-09-25,18:17:42.000,268,11086125,128085,0,1758824261,13810.11615024,-25.02941676000046,53047.875761280004 2025-09-25,18:17:43.000,268,11086301,127725,0,1758824262,13810.19698596,-25.057613279997895,53047.9526196 2025-09-25,18:17:44.000,268,11086117,127805,0,1758824263,13810.244140129995,-25.128104579998762,53047.98755520001 2025-09-25,18:17:45.000,268,11086192,127085,0,1758824264,13810.284557989995,-25.14925196999684,53047.945632480005 2025-09-25,18:17:46.000,268,11086206,127125,0,1758824265,13810.31823954,-25.233841529996425,53047.93165824 2025-09-25,18:17:47.000,268,11086195,126925,0,1758824266,13810.324975849995,-25.233841529996425,53047.98755520001 2025-09-25,18:17:48.000,268,11086248,126925,0,1758824267,13810.33171215999,-25.297283699997934,53047.91069688 2025-09-25,18:17:49.000,268,11086184,127085,0,1758824268,13810.33844847,-25.360725869999442,53047.97358096 2025-09-25,18:17:50.000,268,11086207,127165,0,1758824269,13810.35192108999,-25.37482412999816,53048.00851656001 2025-09-25,18:17:51.000,268,11086236,127245,0,1758824270,13810.33844847,-25.403020649995597,53047.98755520001 2025-09-25,18:17:52.000,268,11086184,127205,0,1758824271,13810.385602639995,-25.43121717000031,53048.03646504001 2025-09-25,18:17:53.000,268,11086213,126845,0,1758824272,13810.405811569995,-25.480561079995823,53048.064413520005 2025-09-25,18:17:54.000,268,11086174,126925,0,1758824273,13810.45296573999,-25.508757600000536,53048.08537488001 2025-09-25,18:17:55.000,268,11086187,127125,0,1758824274,13810.43949312,-25.522855859999254,53048.064413520005 2025-09-25,18:17:56.000,268,11086120,126965,0,1758824275,13810.43275680999,-25.508757600000536,53048.092362 2025-09-25,18:17:57.000,268,11086230,126845,0,1758824276,13810.466438359996,-25.515806729999895,53048.12031048 2025-09-25,18:17:58.000,268,11086211,127205,0,1758824277,13810.52032884,-25.55810150999605,53048.13428472001 2025-09-25,18:17:59.000,268,11086166,127485,0,1758824278,13810.527065149996,-25.60744541999884,53048.14127184 2025-09-25,18:18:00.000,268,11086153,126845,0,1758824279,13810.527065149996,-25.60039628999948,53048.162233200004 2025-09-25,18:18:01.000,268,11086212,126885,0,1758824280,13810.554010389991,-25.66383846000099,53048.15524608001 2025-09-25,18:18:02.000,268,11086143,126885,0,1758824281,13810.574219319991,-25.65678933000163,53048.17620744001 2025-09-25,18:18:03.000,268,11086233,127205,0,1758824282,13810.641582420001,-25.734329760001856,53048.22511728001 2025-09-25,18:18:04.000,268,11086231,127085,0,1758824283,13810.695472899992,-25.78367366999737,53048.20415592001 2025-09-25,18:18:05.000,268,11086130,127085,0,1758824284,13810.776308619992,-25.741378890001215,53048.20415592001 2025-09-25,18:18:06.000,268,11086174,126805,0,1758824285,13810.796517549992,-25.797771929996088,53048.30197560001 2025-09-25,18:18:07.000,268,11086166,127045,0,1758824286,13810.850408029997,-25.755477149999933,53048.32293696001 2025-09-25,18:18:08.000,268,11086253,127085,0,1758824287,13810.884089580002,-25.83301758000016,53048.25306576001 2025-09-25,18:18:09.000,268,11086125,127005,0,1758824288,13810.958188989993,-25.81891932000144,53048.30896272 2025-09-25,18:18:10.000,268,11086154,127005,0,1758824289,13810.985134230003,-25.79072279999673,53048.350885440006 2025-09-25,18:18:11.000,268,11086146,127005,0,1758824290,13811.052497329998,-25.861214099997596,53048.30197560001 2025-09-25,18:18:12.000,268,11086168,127165,0,1758824291,13811.086178879988,-25.84006670999952,53048.35787256 2025-09-25,18:18:13.000,268,11086223,127645,0,1758824292,13811.153541979998,-25.83301758000016,53048.39280816001 2025-09-25,18:18:14.000,268,11086116,127685,0,1758824293,13811.180487219994,-25.811870190002082,53048.45569224 2025-09-25,18:18:15.000,268,11086169,127765,0,1758824294,13811.234377699999,-25.8259684500008,53048.43473088 2025-09-25,18:18:16.000,268,11086233,127485,0,1758824295,13811.227641389989,-25.804821059995447,53048.50460208 2025-09-25,18:18:17.000,268,11086134,127485,0,1758824296,13811.220905079994,-25.77662453999801,53048.50460208 2025-09-25,18:18:18.000,268,11086165,127685,0,1758824297,13811.254586629999,-25.83301758000016,53048.497614960004 2025-09-25,18:18:19.000,268,11086144,126965,0,1758824298,13811.26805924999,-25.804821059995447,53048.49062784001 2025-09-25,18:18:20.000,268,11086104,127885,0,1758824299,13811.261322939994,-25.903508880001027,53048.42774376 2025-09-25,18:18:21.000,268,11086171,126765,0,1758824300,13811.26805924999,-25.945803659997182,53048.4766536 2025-09-25,18:18:22.000,268,11086184,127845,0,1758824301,13811.321949729994,-25.910558010000386,53048.46966648001 2025-09-25,18:18:23.000,268,11086153,127085,0,1758824302,13811.301740799994,-25.924656269999105,53048.448705120005 2025-09-25,18:18:24.000,268,11086156,127085,0,1758824303,13811.301740799994,-25.9599019199959,53048.39280816001 2025-09-25,18:18:25.000,268,11086134,127005,0,1758824304,13811.301740799994,-25.9599019199959,53048.4067824 2025-09-25,18:18:26.000,268,11086162,127125,0,1758824305,13811.295004489999,-25.9599019199959,53048.41376952 2025-09-25,18:18:27.000,268,11086117,127205,0,1758824306,13811.274795559999,-25.95285278999654,53048.42075664001 2025-09-25,18:18:28.000,268,11086181,126925,0,1758824307,13811.220905079994,-25.988098440000613,53048.42075664001 2025-09-25,18:18:29.000,268,11086156,126885,0,1758824308,13811.187223529989,-25.95285278999654,53048.42774376 2025-09-25,18:18:30.000,268,11086123,127005,0,1758824309,13811.153541979998,-25.988098440000613,53048.36485968 2025-09-25,18:18:31.000,268,11086114,126925,0,1758824310,13811.018815779993,-25.981049310001254,53048.37184680001 2025-09-25,18:18:32.000,268,11086118,126965,0,1758824311,13810.985134230003,-25.938754529997823,53048.350885440006 2025-09-25,18:18:33.000,268,11086196,126965,0,1758824312,13810.937980059993,-25.96695104999526,53048.36485968 2025-09-25,18:18:34.000,268,11086164,127045,0,1758824313,13810.904298510002,-25.974000180001894,53048.39280816001 2025-09-25,18:18:35.000,268,11086109,127045,0,1758824314,13810.863880650002,-26.00924582999869,53048.3369112 2025-09-25,18:18:36.000,268,11086156,127045,0,1758824315,13810.836935409992,-25.988098440000613,53048.329924080004 2025-09-25,18:18:37.000,268,11086195,127205,0,1758824316,13810.796517549992,-25.95285278999654,53048.28800136 2025-09-25,18:18:38.000,268,11086185,127365,0,1758824317,13810.857144339992,-25.96695104999526,53048.35787256 2025-09-25,18:18:39.000,268,11086170,127605,0,1758824318,13810.823462790002,-25.938754529997823,53048.3369112 2025-09-25,18:18:40.000,268,11086142,127045,0,1758824319,13810.836935409992,-25.96695104999526,53048.35787256 2025-09-25,18:18:41.000,268,11086166,127045,0,1758824320,13810.904298510002,-25.917607139999745,53048.36485968 2025-09-25,18:18:42.000,268,11086120,127245,0,1758824321,13810.911034819997,-25.917607139999745,53048.350885440006 2025-09-25,18:18:43.000,268,11086163,126885,0,1758824322,13810.917771129993,-25.9599019199959,53048.31594984 2025-09-25,18:18:44.000,268,11086183,127125,0,1758824323,13810.964925300003,-25.95285278999654,53048.32293696001 2025-09-25,18:18:45.000,268,11086150,127245,0,1758824324,13810.944716370002,-25.945803659997182,53048.30197560001 2025-09-25,18:18:46.000,268,11086105,126965,0,1758824325,13810.971661609998,-25.938754529997823,53048.350885440006 2025-09-25,18:18:47.000,268,11086180,126765,0,1758824326,13810.958188989993,-25.974000180001894,53048.350885440006 2025-09-25,18:18:48.000,268,11086164,127205,0,1758824327,13810.931243749998,-25.96695104999526,53048.32293696001 2025-09-25,18:18:49.000,268,11086116,127285,0,1758824328,13810.931243749998,-26.01629495999805,53048.350885440006 2025-09-25,18:18:50.000,268,11086119,126885,0,1758824329,13810.931243749998,-25.995147569999972,53048.35787256 2025-09-25,18:18:51.000,268,11086115,127725,0,1758824330,13810.924507440002,-25.988098440000613,53048.3369112 2025-09-25,18:18:52.000,268,11086137,127925,0,1758824331,13810.911034819997,-26.100884519997635,53048.38582104 2025-09-25,18:18:53.000,268,11086192,128005,0,1758824332,13810.924507440002,-26.157277559999784,53048.350885440006 2025-09-25,18:18:54.000,268,11086091,127685,0,1758824333,13810.958188989993,-26.19957233999594,53048.37184680001 2025-09-25,18:18:55.000,268,11086063,128165,0,1758824334,13810.924507440002,-26.255965379998088,53048.27402712001 2025-09-25,18:18:56.000,268,11086103,127965,0,1758824335,13810.917771129993,-26.305309290000878,53048.378833920004 2025-09-25,18:18:57.000,268,11086084,127165,0,1758824336,13810.870616959997,-26.354653199996392,53048.329924080004 2025-09-25,18:18:58.000,268,11086133,128005,0,1758824337,13810.830199099997,-26.439242759995977,53048.329924080004 2025-09-25,18:18:59.000,268,11086064,127205,0,1758824338,13810.843671720002,-26.509734059996845,53048.378833920004 2025-09-25,18:19:00.000,268,11086084,127165,0,1758824339,13810.789781239997,-26.59432361999643,53048.32293696001 2025-09-25,18:19:01.000,268,11086190,127165,0,1758824340,13810.756099689992,-26.65776578999794,53048.26704 2025-09-25,18:19:02.000,268,11086098,127285,0,1758824341,13810.702209210001,-26.721207959999447,53048.26704 2025-09-25,18:19:03.000,268,11086099,126725,0,1758824342,13810.735890759992,-26.86923969000054,53048.24607864 2025-09-25,18:19:04.000,268,11086118,127205,0,1758824343,13810.702209210001,-26.953829250000126,53048.281014240005 2025-09-25,18:19:05.000,268,11086152,127165,0,1758824344,13810.695472899992,-27.024320550000994,53048.281014240005 2025-09-25,18:19:06.000,268,11086098,126965,0,1758824345,13810.702209210001,-27.10186098000122,53048.26005288 2025-09-25,18:19:07.000,268,11086108,127405,0,1758824346,13810.769572309997,-27.165303149995452,53048.20415592001 2025-09-25,18:19:08.000,268,11086153,127245,0,1758824347,13810.830199099997,-27.193499670000165,53048.21813016 2025-09-25,18:19:09.000,268,11086071,127725,0,1758824348,13810.830199099997,-27.29218748999847,53048.1272976 2025-09-25,18:19:10.000,268,11086135,127205,0,1758824349,13810.877353269992,-27.313334879996546,53048.09934912 2025-09-25,18:19:11.000,268,11086083,126965,0,1758824350,13810.917771129993,-27.383826179997413,53048.14825896 2025-09-25,18:19:12.000,268,11086054,127205,0,1758824351,13810.937980059993,-27.390875309996773,53048.13428472001 2025-09-25,18:19:13.000,268,11086181,127165,0,1758824352,13810.971661609998,-27.412022700002126,53048.15524608001 2025-09-25,18:19:14.000,268,11086073,127045,0,1758824353,13811.025552089988,-27.482513999995717,53048.16922032 2025-09-25,18:19:15.000,268,11086050,127325,0,1758824354,13811.072706259998,-27.46136660999764,53048.13428472001 2025-09-25,18:19:16.000,268,11086121,127165,0,1758824355,13811.065969949988,-27.475464869996358,53048.17620744001 2025-09-25,18:19:17.000,268,11086060,126925,0,1758824356,13811.126596739989,-27.46136660999764,53048.183194560006 2025-09-25,18:19:18.000,268,11086164,126965,0,1758824357,13811.133333049998,-27.482513999995717,53048.20415592001 2025-09-25,18:19:19.000,268,11086150,126965,0,1758824358,13811.173750909998,-27.51775964999979,53048.14825896 2025-09-25,18:19:20.000,268,11086102,126965,0,1758824359,13811.146805669989,-27.560054429995944,53048.183194560006 2025-09-25,18:19:21.000,268,11086065,127325,0,1758824360,13811.133333049998,-27.560054429995944,53048.17620744001 2025-09-25,18:19:22.000,268,11086077,126765,0,1758824361,13811.099651499993,-27.574152690001938,53048.16922032 2025-09-25,18:19:23.000,268,11086079,127725,0,1758824362,13811.086178879988,-27.567103559995303,53048.09934912 2025-09-25,18:19:24.000,268,11086075,127205,0,1758824363,13811.072706259998,-27.567103559995303,53048.10633624001 2025-09-25,18:19:25.000,268,11086042,127085,0,1758824364,13811.039024709993,-27.63054572999681,53048.08537488001 2025-09-25,18:19:26.000,268,11086034,127085,0,1758824365,13810.958188989993,-27.651693120002165,53048.05742640001 2025-09-25,18:19:27.000,268,11086088,127245,0,1758824366,13810.911034819997,-27.665791380000883,53048.03646504001 2025-09-25,18:19:28.000,268,11086116,127805,0,1758824367,13810.877353269992,-27.6798896399996,53048.064413520005 2025-09-25,18:19:29.000,268,11086034,126685,0,1758824368,13810.809990169997,-27.658742250001524,53048.05043928 2025-09-25,18:19:30.000,268,11086070,127765,0,1758824369,13810.742627070002,-27.68693876999896,53048.02947792 2025-09-25,18:19:31.000,268,11086015,127645,0,1758824370,13810.742627070002,-27.715135289996397,53048.07140064 2025-09-25,18:19:32.000,268,11086067,127885,0,1758824371,13810.675263969992,-27.75038094000047,53048.03646504001 2025-09-25,18:19:33.000,268,11086067,127965,0,1758824372,13810.722418140002,-27.80677397999534,53047.97358096 2025-09-25,18:19:34.000,268,11086134,127605,0,1758824373,13810.661791350001,-27.86316701999749,53048.043452160004 2025-09-25,18:19:35.000,268,11085994,127605,0,1758824374,13810.621373490001,-27.961854839995794,53047.97358096 2025-09-25,18:19:36.000,268,11086078,127805,0,1758824375,13810.628109799996,-28.10283743999753,53047.95960672 2025-09-25,18:19:37.000,268,11086109,127765,0,1758824376,13810.607900869996,-28.194476129996474,53047.9526196 2025-09-25,18:19:38.000,268,11086049,126845,0,1758824377,13810.554010389991,-28.28611481999542,53047.92467112 2025-09-25,18:19:39.000,268,11086037,127205,0,1758824378,13810.506856219996,-28.37775351000164,53047.896722640005 2025-09-25,18:19:40.000,268,11086049,127285,0,1758824379,13810.43275680999,-28.44119567999587,53047.86877416001 2025-09-25,18:19:41.000,268,11086135,127125,0,1758824380,13810.405811569995,-28.56103088999953,53047.88973552001 2025-09-25,18:19:42.000,268,11086099,127245,0,1758824381,13810.37886633,-28.666767839997192,53047.92467112 2025-09-25,18:19:43.000,268,11086023,127205,0,1758824382,13810.345184779995,-28.821848699997645,53047.86877416001 2025-09-25,18:19:44.000,268,11086035,126965,0,1758824383,13810.29803061,-28.885290869999153,53047.88973552001 2025-09-25,18:19:45.000,268,11086072,127285,0,1758824384,13810.29129429999,-28.94873304000066,53047.83383856 2025-09-25,18:19:46.000,268,11086058,126925,0,1758824385,13810.223931199995,-29.033322600000247,53047.8128772 2025-09-25,18:19:47.000,268,11086061,127005,0,1758824386,13810.17677703,-29.117912159999833,53047.78492872 2025-09-25,18:19:48.000,268,11086053,127245,0,1758824387,13810.143095479994,-29.216599979998136,53047.70108328001 2025-09-25,18:19:49.000,268,11085971,127645,0,1758824388,13810.055523449999,-29.17430520000198,53047.66614768 2025-09-25,18:19:50.000,268,11086011,127005,0,1758824389,13810.008369279989,-29.223649109997496,53047.64518632 2025-09-25,18:19:51.000,268,11086051,127045,0,1758824390,13809.934269869998,-29.301189539997722,53047.65217344001 2025-09-25,18:19:52.000,268,11086028,127205,0,1758824391,13809.914060939998,-29.265943890000926,53047.680121920006 2025-09-25,18:19:53.000,268,11086043,127165,0,1758824392,13809.873643079998,-29.36463170999923,53047.659160560004 2025-09-25,18:19:54.000,268,11086087,127085,0,1758824393,13809.873643079998,-29.35758257999987,53047.624224959996 2025-09-25,18:19:55.000,268,11086116,127325,0,1758824394,13809.813016289998,-29.32938605999516,53047.63121208001 2025-09-25,18:19:56.000,268,11086055,127125,0,1758824395,13809.772598429998,-29.336435190001794,53047.55435376001 2025-09-25,18:19:57.000,268,11086114,127165,0,1758824396,13809.651344849997,-29.32938605999516,53047.57531512 2025-09-25,18:19:58.000,268,11086074,127285,0,1758824397,13809.631135919997,-29.35758257999987,53047.46352120001 2025-09-25,18:19:59.000,268,11086014,127125,0,1758824398,13809.583981750002,-29.37168083999859,53047.47050832 2025-09-25,18:20:00.000,268,11086006,127245,0,1758824399,13809.489673409997,-29.35758257999987,53047.37268864 2025-09-25,18:20:01.000,268,11086000,127285,0,1758824400,13809.429046619996,-29.32938605999516,53047.41461136001 2025-09-25,18:20:02.000,268,11086049,127165,0,1758824401,13809.402101380001,-29.287091279999004,53047.35172728 2025-09-25,18:20:03.000,268,11086000,127125,0,1758824402,13809.375156139991,-29.336435190001794,53047.30281744 2025-09-25,18:20:04.000,268,11086030,127085,0,1758824403,13809.307793039996,-29.31528779999644,53047.26788184001 2025-09-25,18:20:05.000,268,11086024,127165,0,1758824404,13809.26063887,-29.3223369299958,53047.274868960005 2025-09-25,18:20:06.000,268,11086024,127805,0,1758824405,13809.17306683999,-29.287091279999004,53047.26089472 2025-09-25,18:20:07.000,268,11086091,128085,0,1758824406,13809.146121599995,-29.265943890000926,53047.177049280006 2025-09-25,18:20:08.000,268,11085964,127845,0,1758824407,13809.11244004999,-29.272993020000285,53047.1840364 2025-09-25,18:20:09.000,268,11086068,127085,0,1758824408,13809.085494809995,-29.244796499995573,53047.058268240005 2025-09-25,18:20:10.000,268,11086035,127885,0,1758824409,13809.05181325999,-29.31528779999644,53047.058268240005 2025-09-25,18:20:11.000,268,11086117,127885,0,1758824410,13808.99118646999,-29.30823866999708,53047.07224248 2025-09-25,18:20:12.000,268,11085997,127645,0,1758824411,13808.95750492,-29.32938605999516,53047.02333264 2025-09-25,18:20:13.000,268,11085978,128085,0,1758824412,13808.89687813,-29.35758257999987,53046.96743568 2025-09-25,18:20:14.000,268,11085970,127765,0,1758824413,13808.856460269999,-29.343484320001153,53046.988397040004 2025-09-25,18:20:15.000,268,11085983,127365,0,1758824414,13808.789097169989,-29.35758257999987,53046.939487200005 2025-09-25,18:20:16.000,268,11086037,127365,0,1758824415,13808.721734069994,-29.399877359996026,53046.869616 2025-09-25,18:20:17.000,268,11086046,126965,0,1758824416,13808.627425729988,-29.392828229996667,53046.869616 2025-09-25,18:20:18.000,268,11085971,127045,0,1758824417,13808.573535249998,-29.42807388000074,53046.87660312 2025-09-25,18:20:19.000,268,11086020,127645,0,1758824418,13808.539853699993,-29.526761699999042,53046.785770559996 2025-09-25,18:20:20.000,268,11086032,127165,0,1758824419,13808.485963220002,-29.491516050002247,53046.77878344 2025-09-25,18:20:21.000,268,11085989,127205,0,1758824420,13808.398391189992,-29.519712569999683,53046.77878344 2025-09-25,18:20:22.000,268,11085993,127085,0,1758824421,13808.398391189992,-29.611351259998628,53046.77878344 2025-09-25,18:20:23.000,268,11086000,127285,0,1758824422,13808.371445949997,-29.59725299999991,53046.69493800001 2025-09-25,18:20:24.000,268,11085980,127045,0,1758824423,13808.290610229997,-29.639547779996064,53046.7298736 2025-09-25,18:20:25.000,268,11086039,127165,0,1758824424,13808.277137609992,-29.71708820999629,53046.6600024 2025-09-25,18:20:26.000,268,11085933,127365,0,1758824425,13808.223247130001,-29.75938298999972,53046.62506680001 2025-09-25,18:20:27.000,268,11086071,127445,0,1758824426,13808.209774509996,-29.801677769995877,53046.653015280004 2025-09-25,18:20:28.000,268,11086072,127285,0,1758824427,13808.142411410001,-29.858070809998026,53046.59711832001 2025-09-25,18:20:29.000,268,11085990,127765,0,1758824428,13808.115466169991,-29.893316460002097,53046.62506680001 2025-09-25,18:20:30.000,268,11085999,126845,0,1758824429,13808.048103069996,-29.928562109998893,53046.52724712001 2025-09-25,18:20:31.000,268,11086029,127045,0,1758824430,13808.075048309991,-29.914463850000175,53046.52026 2025-09-25,18:20:32.000,268,11086023,127245,0,1758824431,13808.01442151999,-29.935611239998252,53046.506285760006 2025-09-25,18:20:33.000,268,11085967,127005,0,1758824432,13808.007685209996,-29.977906020001683,53046.45737592001 2025-09-25,18:20:34.000,268,11085982,127005,0,1758824433,13808.007685209996,-29.914463850000175,53046.47833728001 2025-09-25,18:20:35.000,268,11085983,127245,0,1758824434,13807.967267349995,-29.94266036999761,53046.450388799996 2025-09-25,18:20:36.000,268,11086032,127205,0,1758824435,13807.93358579999,-29.928562109998893,53046.42244032 2025-09-25,18:20:37.000,268,11086027,127165,0,1758824436,13807.85275007999,-29.94970949999697,53046.35955624001 2025-09-25,18:20:38.000,268,11085975,127125,0,1758824437,13807.83254114999,-29.970856890002324,53046.345582 2025-09-25,18:20:39.000,268,11085990,127245,0,1758824438,13807.785386979995,-29.928562109998893,53046.282697919996 2025-09-25,18:20:40.000,268,11086009,127445,0,1758824439,13807.7988596,-29.886267329995462,53046.282697919996 2025-09-25,18:20:41.000,268,11085975,127645,0,1758824440,13807.75170542999,-29.886267329995462,53046.2058396 2025-09-25,18:20:42.000,268,11086045,127725,0,1758824441,13807.71802388,-29.865119939997385,53046.19885248 2025-09-25,18:20:43.000,268,11085936,127565,0,1758824442,13807.623715539994,-29.865119939997385,53046.1359684 2025-09-25,18:20:44.000,268,11085976,128045,0,1758824443,13807.616979229999,-29.865119939997385,53046.19186536001 2025-09-25,18:20:45.000,268,11085941,127965,0,1758824444,13807.590033989989,-29.907414720000816,53046.1359684 2025-09-25,18:20:46.000,268,11085962,127765,0,1758824445,13807.529407199989,-29.907414720000816,53046.2058396 2025-09-25,18:20:47.000,268,11085926,127885,0,1758824446,13807.529407199989,-29.935611239998252,53046.101032800005 2025-09-25,18:20:48.000,268,11085999,127245,0,1758824447,13807.482253029993,-29.970856890002324,53046.101032800005 2025-09-25,18:20:49.000,268,11085998,127965,0,1758824448,13807.522670889994,-29.9920042800004,53046.052122960005 2025-09-25,18:20:50.000,268,11085958,127245,0,1758824449,13807.421626239993,-30.027249929997197,53046.01718736 2025-09-25,18:20:51.000,268,11085981,127085,0,1758824450,13807.428362549988,-30.083642969999346,53046.02417448001 2025-09-25,18:20:52.000,268,11086032,127205,0,1758824451,13807.347526830003,-30.083642969999346,53046.01020024 2025-09-25,18:20:53.000,268,11085910,127045,0,1758824452,13807.273427419997,-30.16823252999893,53045.91238056 2025-09-25,18:20:54.000,268,11085977,127125,0,1758824453,13807.253218489997,-30.18937991999701,53045.95430328001 2025-09-25,18:20:55.000,268,11085954,127205,0,1758824454,13807.199328009992,-30.154134270000213,53045.90539344001 2025-09-25,18:20:56.000,268,11085956,127245,0,1758824455,13807.091547049997,-30.196429049996368,53045.91238056 2025-09-25,18:20:57.000,268,11085988,127085,0,1758824456,13807.037656569992,-30.196429049996368,53045.89840632 2025-09-25,18:20:58.000,268,11086023,127165,0,1758824457,13806.990502399996,-30.210527309995086,53045.87045784 2025-09-25,18:20:59.000,268,11086004,127485,0,1758824458,13806.977029779991,-30.210527309995086,53045.821548 2025-09-25,18:21:00.000,268,11085945,127125,0,1758824459,13806.889457749996,-30.2387238299998,53045.77263816 2025-09-25,18:21:01.000,268,11085960,127285,0,1758824460,13806.83556726999,-30.288067739995313,53045.779625279996 2025-09-25,18:21:02.000,268,11085989,127085,0,1758824461,13806.78167679,-30.266920349997235,53045.79359952 2025-09-25,18:21:03.000,268,11085885,127325,0,1758824462,13806.71431368999,-30.21757644000172,53045.73770256001 2025-09-25,18:21:04.000,268,11085948,127205,0,1758824463,13806.65368689999,-30.266920349997235,53045.74468968 2025-09-25,18:21:05.000,268,11085956,126925,0,1758824464,13806.57285117999,-30.281018609995954,53045.70975408001 2025-09-25,18:21:06.000,268,11085901,127405,0,1758824465,13806.5189607,-30.323313389999385,53045.69577984 2025-09-25,18:21:07.000,268,11085941,127085,0,1758824466,13806.49201545999,-30.330362519998744,53045.69577984 2025-09-25,18:21:08.000,268,11085949,127005,0,1758824467,13806.41117973999,-30.266920349997235,53045.646870000004 2025-09-25,18:21:09.000,268,11085973,127365,0,1758824468,13806.43138866999,-30.302166000001307,53045.67481848 2025-09-25,18:21:10.000,268,11085914,127245,0,1758824469,13806.364025569994,-30.281018609995954,53045.667831360006 2025-09-25,18:21:11.000,268,11085940,127045,0,1758824470,13806.377498189999,-30.245772959999158,53045.646870000004 2025-09-25,18:21:12.000,268,11085961,127285,0,1758824471,13806.310135089989,-30.17528165999829,53045.59097304001 2025-09-25,18:21:13.000,268,11085969,127085,0,1758824472,13806.256244609998,-30.16823252999893,53045.63289576 2025-09-25,18:21:14.000,268,11086020,127205,0,1758824473,13806.209090439988,-30.132986880002136,53045.611934399996 2025-09-25,18:21:15.000,268,11085958,127845,0,1758824474,13806.229299369988,-30.069544710000628,53045.549050320005 2025-09-25,18:21:16.000,268,11086005,127885,0,1758824475,13806.236035679998,-30.034299059996556,53045.51411472 2025-09-25,18:21:17.000,268,11085907,127765,0,1758824476,13806.229299369988,-30.01315166999848,53045.52110184001 2025-09-25,18:21:18.000,268,11085914,127845,0,1758824477,13806.242771989993,-29.977906020001683,53045.54206320001 2025-09-25,18:21:19.000,268,11085926,127205,0,1758824478,13806.276453539998,-29.970856890002324,53045.55603744 2025-09-25,18:21:20.000,268,11086036,127885,0,1758824479,13806.323607709994,-29.984955150001042,53045.5071276 2025-09-25,18:21:21.000,268,11085862,127845,0,1758824480,13806.303398779994,-29.970856890002324,53045.53507608 2025-09-25,18:21:22.000,268,11085926,127845,0,1758824481,13806.323607709994,-29.921512979999534,53045.52110184001 2025-09-25,18:21:23.000,268,11085848,127725,0,1758824482,13806.337080329999,-29.893316460002097,53045.57001168001 2025-09-25,18:21:24.000,268,11085926,126845,0,1758824483,13806.357289259999,-29.900365590001456,53045.46520488 2025-09-25,18:21:25.000,268,11085930,127165,0,1758824484,13806.289926159989,-29.886267329995462,53045.51411472 2025-09-25,18:21:26.000,268,11085979,127205,0,1758824485,13806.330344019989,-29.886267329995462,53045.52110184001 2025-09-25,18:21:27.000,268,11085950,127245,0,1758824486,13806.337080329999,-29.928562109998893,53045.479179120004 2025-09-25,18:21:28.000,268,11085918,127165,0,1758824487,13806.364025569994,-29.907414720000816,53045.549050320005 2025-09-25,18:21:29.000,268,11085972,126925,0,1758824488,13806.370761879989,-29.886267329995462,53045.52808896 2025-09-25,18:21:30.000,268,11085922,127365,0,1758824489,13806.323607709994,-29.843972549999307,53045.549050320005 2025-09-25,18:21:31.000,268,11085926,127285,0,1758824490,13806.330344019989,-29.865119939997385,53045.53507608 2025-09-25,18:21:32.000,268,11085984,126845,0,1758824491,13806.316871399998,-29.907414720000816,53045.549050320005 2025-09-25,18:21:33.000,268,11085853,126925,0,1758824492,13806.283189849994,-29.907414720000816,53045.52110184001 2025-09-25,18:21:34.000,268,11085984,127125,0,1758824493,13806.310135089989,-29.96380775999569,53045.52110184001 2025-09-25,18:21:35.000,268,11085938,127165,0,1758824494,13806.303398779994,-29.99905340999976,53045.52808896 2025-09-25,18:21:36.000,268,11085931,127205,0,1758824495,13806.330344019989,-30.027249929997197,53045.49315336001 2025-09-25,18:21:37.000,268,11085931,127045,0,1758824496,13806.370761879989,-29.96380775999569,53045.55603744 2025-09-25,18:21:38.000,268,11085915,127045,0,1758824497,13806.397707119999,-30.06249558000127,53045.51411472 2025-09-25,18:21:39.000,268,11085879,127685,0,1758824498,13806.377498189999,-30.104790359997423,53045.51411472 2025-09-25,18:21:40.000,268,11085967,127205,0,1758824499,13806.417916049999,-30.132986880002136,53045.500140480006 2025-09-25,18:21:41.000,268,11085960,127365,0,1758824500,13806.424652359994,-30.2387238299998,53045.549050320005 2025-09-25,18:21:42.000,268,11085952,127245,0,1758824501,13806.458333909999,-30.245772959999158,53045.549050320005 2025-09-25,18:21:43.000,268,11085987,127205,0,1758824502,13806.444861289994,-30.295116870001948,53045.597960160005 2025-09-25,18:21:44.000,268,11085925,127085,0,1758824503,13806.49201545999,-30.386755560000893,53045.58398592 2025-09-25,18:21:45.000,268,11085923,126725,0,1758824504,13806.49201545999,-30.478394249999837,53045.63289576 2025-09-25,18:21:46.000,268,11085919,126805,0,1758824505,13806.485279149994,-30.534787290001987,53045.63988288001 2025-09-25,18:21:47.000,268,11085929,127205,0,1758824506,13806.444861289994,-30.562983809999423,53045.63289576 2025-09-25,18:21:48.000,268,11085849,126845,0,1758824507,13806.41117973999,-30.57708206999814,53045.611934399996 2025-09-25,18:21:49.000,268,11085972,127125,0,1758824508,13806.49875177,-30.64052423999965,53045.63988288001 2025-09-25,18:21:50.000,268,11085921,127205,0,1758824509,13806.45159759999,-30.703966410001158,53045.67481848 2025-09-25,18:21:51.000,268,11085948,126885,0,1758824510,13806.485279149994,-30.718064669999876,53045.67481848 2025-09-25,18:21:52.000,268,11086005,127645,0,1758824511,13806.444861289994,-30.75331031999667,53045.716741200005 2025-09-25,18:21:53.000,268,11085951,127725,0,1758824512,13806.47180652999,-30.8308507499969,53045.68879272001 2025-09-25,18:21:54.000,268,11085995,127885,0,1758824513,13806.47854284,-30.880194659999688,53045.69577984 2025-09-25,18:21:55.000,268,11085930,127845,0,1758824514,13806.47854284,-30.950685960000555,53045.72372832 2025-09-25,18:21:56.000,268,11085962,127885,0,1758824515,13806.465070219994,-30.978882479997992,53045.779625279996 2025-09-25,18:21:57.000,268,11085866,127565,0,1758824516,13806.49201545999,-31.014128130002064,53045.74468968 2025-09-25,18:21:58.000,268,11085942,127965,0,1758824517,13806.5189607,-31.077570299996296,53045.79359952 2025-09-25,18:21:59.000,268,11086040,127445,0,1758824518,13806.55264224999,-31.09166856000229,53045.716741200005 2025-09-25,18:22:00.000,268,11085953,127845,0,1758824519,13806.55937856,-31.141012469997804,53045.79359952 2025-09-25,18:22:01.000,268,11085903,127765,0,1758824520,13806.606532729995,-31.204454639999312,53045.80757376001 2025-09-25,18:22:02.000,268,11085828,127245,0,1758824521,13806.64021428,-31.22560202999739,53045.835522240006 2025-09-25,18:22:03.000,268,11085897,127165,0,1758824522,13806.67389582999,-31.345437240001047,53045.82853512001 2025-09-25,18:22:04.000,268,11085932,127205,0,1758824523,13806.74125893,-31.40887940999528,53045.78661240001 2025-09-25,18:22:05.000,268,11085968,127245,0,1758824524,13806.81535833999,-31.415928540001914,53045.84949648 2025-09-25,18:22:06.000,268,11085956,127325,0,1758824525,13806.896194059991,-31.542812879997655,53045.933341920005 2025-09-25,18:22:07.000,268,11085916,127485,0,1758824526,13806.963557160001,-31.606255049999163,53045.8914192 2025-09-25,18:22:08.000,268,11085917,127045,0,1758824527,13806.943348230001,-31.69084460999875,53045.97526464001 2025-09-25,18:22:09.000,268,11085955,127845,0,1758824528,13806.990502399996,-31.782483299997693,53045.98923888 2025-09-25,18:22:10.000,268,11085896,127205,0,1758824529,13807.024183950001,-31.85297459999856,53045.97526464001 2025-09-25,18:22:11.000,268,11085894,127005,0,1758824530,13807.118492289992,-31.90936764000071,53046.02417448001 2025-09-25,18:22:12.000,268,11085943,126965,0,1758824531,13807.131964909997,-32.008055459999014,53046.01718736 2025-09-25,18:22:13.000,268,11085893,127165,0,1758824532,13807.152173839997,-32.07854675999988,53046.08705856 2025-09-25,18:22:14.000,268,11085959,127285,0,1758824533,13807.179119079992,-32.170185449998826,53046.10801992 2025-09-25,18:22:15.000,268,11085956,127045,0,1758824534,13807.172382769997,-32.21248023000226,53046.052122960005 2025-09-25,18:22:16.000,268,11085912,127285,0,1758824535,13807.199328009992,-32.29002065999521,53046.101032800005 2025-09-25,18:22:17.000,268,11085902,127245,0,1758824536,13807.219536939992,-32.31821717999992,53046.14295552001 2025-09-25,18:22:18.000,268,11085925,127165,0,1758824537,13807.206064320002,-32.42395412999758,53046.10801992 2025-09-25,18:22:19.000,268,11085993,127805,0,1758824538,13807.233009559997,-32.50149455999781,53046.12199416001 2025-09-25,18:22:20.000,268,11085998,127165,0,1758824539,13807.226273250002,-32.54378934000124,53046.19186536001 2025-09-25,18:22:21.000,268,11085903,127205,0,1758824540,13807.253218489997,-32.60018237999611,53046.19885248 2025-09-25,18:22:22.000,268,11085862,127325,0,1758824541,13807.206064320002,-32.70591933000105,53046.19885248 2025-09-25,18:22:23.000,268,11085842,127205,0,1758824542,13807.185855390002,-32.79755802,53046.16391688001 2025-09-25,18:22:24.000,268,11085879,127005,0,1758824543,13807.138701219992,-32.79755802,53046.19885248 2025-09-25,18:22:25.000,268,11085827,127245,0,1758824544,13807.145437530002,-32.88214757999958,53046.19885248 2025-09-25,18:22:26.000,268,11085824,127125,0,1758824545,13807.145437530002,-32.94558975000109,53046.282697919996 2025-09-25,18:22:27.000,268,11085925,127245,0,1758824546,13807.071338119997,-33.02313018000132,53046.26173656001 2025-09-25,18:22:28.000,268,11085913,127765,0,1758824547,13807.051129189997,-33.06542495999747,53046.25474944 2025-09-25,18:22:29.000,268,11085866,127245,0,1758824548,13806.990502399996,-33.13591625999834,53046.23378808 2025-09-25,18:22:30.000,268,11085870,127845,0,1758824549,13806.943348230001,-33.213456689998566,53046.170904000006 2025-09-25,18:22:31.000,268,11085901,127605,0,1758824550,13806.855776199991,-33.262800600001356,53046.22680096 2025-09-25,18:22:32.000,268,11085932,127885,0,1758824551,13806.828830959996,-33.29804624999815,53046.17789112 2025-09-25,18:22:33.000,268,11085830,128125,0,1758824552,13806.73452261999,-33.36148841999966,53046.2058396 2025-09-25,18:22:34.000,268,11085906,127885,0,1758824553,13806.768204169995,-33.396734069996455,53046.23378808 2025-09-25,18:22:35.000,268,11085911,127565,0,1758824554,13806.69410475999,-33.38263580999774,53046.15692976 2025-09-25,18:22:36.000,268,11085934,126565,0,1758824555,13806.68063214,-33.43197972000053,53046.17789112 2025-09-25,18:22:37.000,268,11085840,127525,0,1758824556,13806.73452261999,-33.46017623999796,53046.115007039996 2025-09-25,18:22:38.000,268,11085895,127205,0,1758824557,13806.71431368999,-33.495421890002035,53046.24776232 2025-09-25,18:22:39.000,268,11085826,127045,0,1758824558,13806.71431368999,-33.47427449999668,53046.12199416001 2025-09-25,18:22:40.000,268,11085832,127445,0,1758824559,13806.71431368999,-33.51656928000011,53046.101032800005 2025-09-25,18:22:41.000,268,11085912,127085,0,1758824560,13806.727786309995,-33.54476579999755,53046.115007039996 2025-09-25,18:22:42.000,268,11085919,127045,0,1758824561,13806.73452261999,-33.53771666999819,53046.09404568001 2025-09-25,18:22:43.000,268,11085883,127365,0,1758824562,13806.727786309995,-33.622306229997776,53046.0660972 2025-09-25,18:22:44.000,268,11085842,127125,0,1758824563,13806.768204169995,-33.57296232000226,53046.03814872 2025-09-25,18:22:45.000,268,11085876,126925,0,1758824564,13806.727786309995,-33.58706058000098,53045.98923888 2025-09-25,18:22:46.000,268,11085859,127005,0,1758824565,13806.747995239995,-33.58706058000098,53045.99622600001 2025-09-25,18:22:47.000,268,11085836,127285,0,1758824566,13806.727786309995,-33.55886405999627,53046.03814872 2025-09-25,18:22:48.000,268,11085812,126885,0,1758824567,13806.76146786,-33.56591318999563,53045.9612904 2025-09-25,18:22:49.000,268,11085879,128125,0,1758824568,13806.77494047999,-33.495421890002035,53045.97526464001 2025-09-25,18:22:50.000,268,11085896,127325,0,1758824569,13806.76146786,-33.52361840999947,53045.92635480001 2025-09-25,18:22:51.000,268,11085856,127205,0,1758824570,13806.78167679,-33.502471020001394,53045.90539344001 2025-09-25,18:22:52.000,268,11085833,127285,0,1758824571,13806.75473154999,-33.495421890002035,53045.92635480001 2025-09-25,18:22:53.000,268,11085831,127365,0,1758824572,13806.78167679,-33.502471020001394,53045.85648360001 2025-09-25,18:22:54.000,268,11085858,127365,0,1758824573,13806.71431368999,-33.495421890002035,53045.8914192 2025-09-25,18:22:55.000,268,11085893,127005,0,1758824574,13806.71431368999,-33.51656928000011,53045.87744496001 2025-09-25,18:22:56.000,268,11085828,127285,0,1758824575,13806.788413099996,-33.50952015000075,53045.814560880004 2025-09-25,18:22:57.000,268,11085854,127165,0,1758824576,13806.76146786,-33.55181492999691,53045.78661240001 2025-09-25,18:22:58.000,268,11085830,126965,0,1758824577,13806.73452261999,-33.57296232000226,53045.779625279996 2025-09-25,18:22:59.000,268,11085836,127205,0,1758824578,13806.77494047999,-33.55181492999691,53045.765651040005 2025-09-25,18:23:00.000,268,11085849,127165,0,1758824579,13806.80188572,-33.52361840999947,53045.7516768 2025-09-25,18:23:01.000,268,11085886,127045,0,1758824580,13806.84230358,-33.56591318999563,53045.80058664 2025-09-25,18:23:02.000,268,11085826,127285,0,1758824581,13806.855776199991,-33.52361840999947,53045.765651040005 2025-09-25,18:23:03.000,268,11085783,127565,0,1758824582,13807.003975020001,-33.52361840999947,53045.73071544 2025-09-25,18:23:04.000,268,11085851,127645,0,1758824583,13806.956820849991,-33.50952015000075,53045.73071544 2025-09-25,18:23:05.000,268,11085872,127685,0,1758824584,13806.970293469996,-33.46017623999796,53045.73770256001 2025-09-25,18:23:06.000,268,11085913,127685,0,1758824585,13807.030920259996,-33.47427449999668,53045.70276696 2025-09-25,18:23:07.000,268,11085813,127765,0,1758824586,13807.057865499992,-33.439028849999886,53045.73770256001 2025-09-25,18:23:08.000,268,11085790,128085,0,1758824587,13806.990502399996,-33.403783199995814,53045.779625279996 2025-09-25,18:23:09.000,268,11085823,127165,0,1758824588,13806.970293469996,-33.38263580999774,53045.716741200005 2025-09-25,18:23:10.000,268,11085861,127845,0,1758824589,13806.970293469996,-33.31919363999623,53045.7516768 2025-09-25,18:23:11.000,268,11085853,127685,0,1758824590,13806.90293037,-33.3544392900003,53045.73071544 2025-09-25,18:23:12.000,268,11085835,127685,0,1758824591,13806.855776199991,-33.269849730000715,53045.73071544 2025-09-25,18:23:13.000,268,11085788,127205,0,1758824592,13806.83556726999,-33.227554949997284,53045.67481848 2025-09-25,18:23:14.000,268,11085856,127045,0,1758824593,13806.78167679,-33.17821104000177,53045.69577984 2025-09-25,18:23:15.000,268,11085825,127445,0,1758824594,13806.72105,-33.164112779995776,53045.667831360006 2025-09-25,18:23:16.000,268,11085909,127125,0,1758824595,13806.687368449995,-33.171161909995135,53045.62590864 2025-09-25,18:23:17.000,268,11085831,127165,0,1758824596,13806.707577379995,-33.1429653899977,53045.646870000004 2025-09-25,18:23:18.000,268,11085799,127365,0,1758824597,13806.65368689999,-33.18526017000113,53045.70276696 2025-09-25,18:23:19.000,268,11085833,127205,0,1758824598,13806.59979642,-33.171161909995135,53045.62590864 2025-09-25,18:23:20.000,268,11085884,127445,0,1758824599,13806.55264224999,-33.17821104000177,53045.54206320001 2025-09-25,18:23:21.000,268,11085867,127125,0,1758824600,13806.51222438999,-33.19935842999985,53045.61892152001 2025-09-25,18:23:22.000,268,11085858,127565,0,1758824601,13806.47180652999,-33.19935842999985,53045.611934399996 2025-09-25,18:23:23.000,268,11085782,127285,0,1758824602,13806.45159759999,-33.241653209996,53045.53507608 2025-09-25,18:23:24.000,268,11085854,127245,0,1758824603,13806.404443429994,-33.20640755999921,53045.52808896 2025-09-25,18:23:25.000,268,11085765,127525,0,1758824604,13806.337080329999,-33.213456689998566,53045.5071276 2025-09-25,18:23:26.000,268,11085843,127005,0,1758824605,13806.323607709994,-33.262800600001356,53045.41629504 2025-09-25,18:23:27.000,268,11085835,127765,0,1758824606,13806.242771989993,-33.28394798999943,53045.45821776 2025-09-25,18:23:28.000,268,11085822,127365,0,1758824607,13806.168672579988,-33.262800600001356,53045.381359440005 2025-09-25,18:23:29.000,268,11085822,127885,0,1758824608,13806.114782099998,-33.29804624999815,53045.3673852 2025-09-25,18:23:30.000,268,11085792,127285,0,1758824609,13806.060891619993,-33.31214450999687,53045.31847536 2025-09-25,18:23:31.000,268,11085803,127045,0,1758824610,13806.000264829992,-33.31919363999623,53045.30450112001 2025-09-25,18:23:32.000,268,11085784,127285,0,1758824611,13805.932901729997,-33.29804624999815,53045.23462992001 2025-09-25,18:23:33.000,268,11085812,127005,0,1758824612,13805.872274939997,-33.403783199995814,53045.24161704 2025-09-25,18:23:34.000,268,11085870,127125,0,1758824613,13805.784702910001,-33.389684939997096,53045.164758720006 2025-09-25,18:23:35.000,268,11085829,127365,0,1758824614,13805.66344933,-33.403783199995814,53045.108861759996 2025-09-25,18:23:36.000,268,11085764,126965,0,1758824615,13805.548932059995,-33.41788146000181,53045.0529648 2025-09-25,18:23:37.000,268,11085863,126965,0,1758824616,13805.40073324,-33.43197972000053,53044.95514512 2025-09-25,18:23:38.000,268,11085808,127925,0,1758824617,13805.326633829995,-33.48132362999604,53045.01104208 2025-09-25,18:23:39.000,268,11085764,127445,0,1758824618,13805.198643939999,-33.502471020001394,53044.927196640005 2025-09-25,18:23:40.000,268,11085798,127685,0,1758824619,13805.151489769989,-33.51656928000011,53044.86431256 2025-09-25,18:23:41.000,268,11085782,128165,0,1758824620,13805.023499879993,-33.495421890002035,53044.8433512 2025-09-25,18:23:42.000,268,11085848,127725,0,1758824621,13804.983082019993,-33.53066753999883,53044.80142848001 2025-09-25,18:23:43.000,268,11085865,127845,0,1758824622,13804.956136779998,-33.48132362999604,53044.81540272 2025-09-25,18:23:44.000,268,11085790,127885,0,1758824623,13804.915718919998,-33.446077979999245,53044.72457016 2025-09-25,18:23:45.000,268,11085772,128005,0,1758824624,13804.915718919998,-33.36853754999902,53044.69662168 2025-09-25,18:23:46.000,268,11085854,127725,0,1758824625,13804.882037369993,-33.34739016000094,53044.70360880001 2025-09-25,18:23:47.000,268,11085807,127205,0,1758824626,13804.855092129998,-33.29804624999815,53044.661686080006 2025-09-25,18:23:48.000,268,11085779,127285,0,1758824627,13804.902246299993,-33.29099711999879,53044.598802 2025-09-25,18:23:49.000,268,11085818,127205,0,1758824628,13804.895509989998,-33.19935842999985,53044.57784064 2025-09-25,18:23:50.000,268,11085843,127045,0,1758824629,13804.935927849998,-33.213456689998566,53044.54989216 2025-09-25,18:23:51.000,268,11085763,127125,0,1758824630,13804.929191539988,-33.220505819997925,53044.55687928 2025-09-25,18:23:52.000,268,11085789,127365,0,1758824631,13804.929191539988,-33.19935842999985,53044.55687928 2025-09-25,18:23:53.000,268,11085789,127285,0,1758824632,13804.929191539988,-33.18526017000113,53044.50098232 2025-09-25,18:23:54.000,268,11085810,127165,0,1758824633,13804.902246299993,-33.19935842999985,53044.48002096 2025-09-25,18:23:55.000,268,11085781,127125,0,1758824634,13804.915718919998,-33.23460407999664,53044.493995200006 2025-09-25,18:23:56.000,268,11085738,127125,0,1758824635,13804.915718919998,-33.241653209996,53044.45207248 2025-09-25,18:23:57.000,268,11085804,127045,0,1758824636,13804.882037369993,-33.33329190000222,53044.50796944 2025-09-25,18:23:58.000,268,11085768,127085,0,1758824637,13804.821410579993,-33.36853754999902,53044.50796944 2025-09-25,18:23:59.000,268,11085714,127805,0,1758824638,13804.834883199997,-33.453127109998604,53044.43809824001 2025-09-25,18:24:00.000,268,11085757,127165,0,1758824639,13804.828146890002,-33.502471020001394,53044.46604672001 2025-09-25,18:24:01.000,268,11085786,127125,0,1758824640,13804.760783789992,-33.58706058000098,53044.48700808001 2025-09-25,18:24:02.000,268,11085734,127205,0,1758824641,13804.686684380002,-33.664601010001206,53044.41713688001 2025-09-25,18:24:03.000,268,11085756,127125,0,1758824642,13804.619321279992,-33.72804317999544,53044.46604672001 2025-09-25,18:24:04.000,268,11085808,127125,0,1758824643,13804.498067699991,-33.78443621999759,53044.40316264 2025-09-25,18:24:05.000,268,11085791,127005,0,1758824644,13804.477858769991,-33.81968187000166,53044.48700808001 2025-09-25,18:24:06.000,268,11085824,127205,0,1758824645,13804.437440909991,-33.854927519998455,53044.44508536001 2025-09-25,18:24:07.000,268,11085776,127125,0,1758824646,13804.39702304999,-33.897222300001886,53044.424124000005 2025-09-25,18:24:08.000,268,11085734,127045,0,1758824647,13804.309451019995,-33.93951707999804,53044.43111112 2025-09-25,18:24:09.000,268,11085736,126885,0,1758824648,13804.25556053999,-33.9465662099974,53044.34726568001 2025-09-25,18:24:10.000,268,11085779,127725,0,1758824649,13804.15451588999,-33.97476273000211,53044.3542528 2025-09-25,18:24:11.000,268,11085771,127725,0,1758824650,13804.066943859994,-33.897222300001886,53044.3542528 2025-09-25,18:24:12.000,268,11085758,127645,0,1758824651,13804.019789689999,-33.91836968999996,53044.3542528 2025-09-25,18:24:13.000,268,11085788,127805,0,1758824652,13803.965899209994,-33.854927519998455,53044.26342024 2025-09-25,18:24:14.000,268,11085770,127525,0,1758824653,13803.932217659989,-33.77738708999823,53044.26342024 2025-09-25,18:24:15.000,268,11085847,127325,0,1758824654,13803.945690279994,-33.678699269999925,53044.22848464001 2025-09-25,18:24:16.000,268,11085694,127685,0,1758824655,13803.891799799989,-33.636404489996494,53044.22149752 2025-09-25,18:24:17.000,268,11085791,127805,0,1758824656,13803.878327179998,-33.58706058000098,53044.17258768 2025-09-25,18:24:18.000,268,11085786,127085,0,1758824657,13803.858118249998,-33.51656928000011,53044.1446392 2025-09-25,18:24:19.000,268,11085791,126925,0,1758824658,13803.851381939989,-33.46017623999796,53044.13066496001 2025-09-25,18:24:20.000,268,11085747,127165,0,1758824659,13803.844645629993,-33.46017623999796,53044.1446392 2025-09-25,18:24:21.000,268,11085810,127085,0,1758824660,13803.864854559994,-33.403783199995814,53044.088742240005 2025-09-25,18:24:22.000,268,11085778,127205,0,1758824661,13803.858118249998,-33.41788146000181,53044.04681952 2025-09-25,18:24:23.000,268,11085707,127125,0,1758824662,13803.905272419994,-33.41788146000181,53044.05380664 2025-09-25,18:24:24.000,268,11085741,127165,0,1758824663,13803.912008729989,-33.389684939997096,53044.04681952 2025-09-25,18:24:25.000,268,11085751,127365,0,1758824664,13803.945690279994,-33.446077979999245,53044.06079376001 2025-09-25,18:24:26.000,268,11085765,127205,0,1758824665,13803.986108139994,-33.47427449999668,53044.08175512001 2025-09-25,18:24:27.000,268,11085793,127205,0,1758824666,13804.026525999994,-33.55181492999691,53044.06778088 2025-09-25,18:24:28.000,268,11085767,127725,0,1758824667,13804.03999862,-33.58706058000098,53044.04681952 2025-09-25,18:24:29.000,268,11085830,127565,0,1758824668,13804.06020755,-33.60820796999906,53044.13066496001 2025-09-25,18:24:30.000,268,11085786,127045,0,1758824669,13804.10062541,-33.69279752999864,53044.13066496001 2025-09-25,18:24:31.000,268,11085786,127125,0,1758824670,13804.09388909999,-33.699846659998,53044.137652080004 2025-09-25,18:24:32.000,268,11085669,127125,0,1758824671,13804.127570649995,-33.72804317999544,53044.19354904 2025-09-25,18:24:33.000,268,11085775,127005,0,1758824672,13804.11409802999,-33.75623970000015,53044.137652080004 2025-09-25,18:24:34.000,268,11085758,126885,0,1758824673,13804.066943859994,-33.82673100000102,53044.19354904 2025-09-25,18:24:35.000,268,11085749,127125,0,1758824674,13804.11409802999,-33.8126327400023,53044.17957480001 2025-09-25,18:24:36.000,268,11085752,126845,0,1758824675,13804.08041648,-33.847878389999096,53044.256433120005 2025-09-25,18:24:37.000,268,11085722,127245,0,1758824676,13804.07368016999,-33.91836968999996,53044.27040736001 2025-09-25,18:24:38.000,268,11085799,127085,0,1758824677,13804.046734929994,-33.98886099000083,53044.27040736001 2025-09-25,18:24:39.000,268,11085709,127285,0,1758824678,13803.99284444999,-34.031155769996985,53044.24944600001 2025-09-25,18:24:40.000,268,11085732,127205,0,1758824679,13803.999580759999,-34.05230316000234,53044.27739448001 2025-09-25,18:24:41.000,268,11085753,127045,0,1758824680,13803.965899209994,-34.11574532999657,53044.3542528 2025-09-25,18:24:42.000,268,11085704,127365,0,1758824681,13803.986108139994,-34.15099098000064,53044.305342960004 2025-09-25,18:24:43.000,268,11085735,127965,0,1758824682,13803.932217659989,-34.24262966999959,53044.3542528 2025-09-25,18:24:44.000,268,11085738,127565,0,1758824683,13803.885063489994,-34.28492444999574,53044.36123992 2025-09-25,18:24:45.000,268,11085725,127645,0,1758824684,13803.932217659989,-34.33426835999853,53044.41014976 2025-09-25,18:24:46.000,268,11085742,127805,0,1758824685,13803.878327179998,-34.36246487999597,53044.3542528 2025-09-25,18:24:47.000,268,11085777,127925,0,1758824686,13803.837909319998,-34.45410357000219,53044.39617552001 2025-09-25,18:24:48.000,268,11085656,128005,0,1758824687,13803.844645629993,-34.489349219998985,53044.43111112 2025-09-25,18:24:49.000,268,11085709,127085,0,1758824688,13803.905272419994,-34.56688964999921,53044.424124000005 2025-09-25,18:24:50.000,268,11085756,127965,0,1758824689,13803.905272419994,-34.609184429995366,53044.48700808001 2025-09-25,18:24:51.000,268,11085659,127805,0,1758824690,13803.878327179998,-34.69377399000223,53044.542905040005 2025-09-25,18:24:52.000,268,11085837,127925,0,1758824691,13803.912008729989,-34.77131441999518,53044.542905040005 2025-09-25,18:24:53.000,268,11085681,127205,0,1758824692,13803.979371829999,-34.80656006999925,53044.58482776001 2025-09-25,18:24:54.000,268,11085760,127205,0,1758824693,13804.046734929994,-34.81360919999861,53044.598802 2025-09-25,18:24:55.000,268,11085707,126925,0,1758824694,13804.046734929994,-34.85590398000204,53044.60578912001 2025-09-25,18:24:56.000,268,11085800,127205,0,1758824695,13804.107361719995,-34.891149629998836,53044.68963456 2025-09-25,18:24:57.000,268,11085785,127445,0,1758824696,13804.13430695999,-34.940493540001626,53044.74553152 2025-09-25,18:24:58.000,268,11085724,127245,0,1758824697,13804.147779579995,-34.9968865799965,53044.77348000001 2025-09-25,18:24:59.000,268,11085777,127165,0,1758824698,13804.20167006,-34.97573918999842,53044.74553152 2025-09-25,18:25:00.000,268,11085738,127125,0,1758824699,13804.27576946999,-34.97573918999842,53044.73155728001 2025-09-25,18:25:01.000,268,11085765,127125,0,1758824700,13804.269033159995,-35.01803397000185,53044.72457016 2025-09-25,18:25:02.000,268,11085761,127325,0,1758824701,13804.26229685,-35.01098483999522,53044.77348000001 2025-09-25,18:25:03.000,268,11085699,127365,0,1758824702,13804.32292364,-35.04623048999929,53044.759505760005 2025-09-25,18:25:04.000,268,11085755,127205,0,1758824703,13804.29597839999,-35.05327961999865,53044.79444136 2025-09-25,18:25:05.000,268,11085741,127045,0,1758824704,13804.27576946999,-35.09557440000208,53044.8433512 2025-09-25,18:25:06.000,268,11085732,127245,0,1758824705,13804.309451019995,-35.09557440000208,53044.77348000001 2025-09-25,18:25:07.000,268,11085713,127325,0,1758824706,13804.33639625999,-35.1096726600008,53044.80142848001 2025-09-25,18:25:08.000,268,11085730,127085,0,1758824707,13804.28250578,-35.16606569999567,53044.829376960006 2025-09-25,18:25:09.000,268,11085773,127205,0,1758824708,13804.28250578,-35.14491830999759,53044.74553152 2025-09-25,18:25:10.000,268,11085715,127085,0,1758824709,13804.30271471,-35.123770919999515,53044.829376960006 2025-09-25,18:25:11.000,268,11085673,127005,0,1758824710,13804.329659949995,-35.116721790000156,53044.759505760005 2025-09-25,18:25:12.000,268,11085709,127245,0,1758824711,13804.39702304999,-35.13786917999823,53044.78745424 2025-09-25,18:25:13.000,268,11085739,127165,0,1758824712,13804.390286739996,-35.116721790000156,53044.7385444 2025-09-25,18:25:14.000,268,11085735,127445,0,1758824713,13804.38355043,-35.08852526999544,53044.808415600004 2025-09-25,18:25:15.000,268,11085697,127125,0,1758824714,13804.3633415,-35.06032874999801,53044.79444136 2025-09-25,18:25:16.000,268,11085687,127045,0,1758824715,13804.32292364,-35.06032874999801,53044.76649288 2025-09-25,18:25:17.000,268,11085729,126925,0,1758824716,13804.430704599996,-35.04623048999929,53044.81540272 2025-09-25,18:25:18.000,268,11085763,127845,0,1758824717,13804.44417722,-35.123770919999515,53044.86431256 2025-09-25,18:25:19.000,268,11085726,127245,0,1758824718,13804.430704599996,-35.15901656999631,53044.8433512 2025-09-25,18:25:20.000,268,11085742,127885,0,1758824719,13804.538485559991,-35.123770919999515,53044.80142848001 2025-09-25,18:25:21.000,268,11085716,127925,0,1758824720,13804.632793899997,-35.13786917999823,53044.79444136 2025-09-25,18:25:22.000,268,11085833,127645,0,1758824721,13804.807937960002,-35.08852526999544,53044.85033832001 2025-09-25,18:25:23.000,268,11085711,127845,0,1758824722,13804.814674269997,-35.1096726600008,53044.829376960006 2025-09-25,18:25:24.000,268,11085708,127805,0,1758824723,13804.935927849998,-35.14491830999759,53044.86431256 2025-09-25,18:25:25.000,268,11085723,127245,0,1758824724,13805.178435009999,-35.1096726600008,53044.85033832001 2025-09-25,18:25:26.000,268,11085732,127325,0,1758824725,13805.164962389994,-35.15901656999631,53044.87129968001 2025-09-25,18:25:27.000,268,11085699,126885,0,1758824726,13805.23232548999,-35.32819568999548,53044.941170879996 2025-09-25,18:25:28.000,268,11085670,127165,0,1758824727,13805.346842759995,-35.39868698999635,53044.94815800001 2025-09-25,18:25:29.000,268,11085653,126965,0,1758824728,13805.45462371999,-35.476227419996576,53044.92020952001 2025-09-25,18:25:30.000,268,11085669,127005,0,1758824729,13805.46136003,-35.59606263000023,53044.997067840006 2025-09-25,18:25:31.000,268,11085665,127085,0,1758824730,13805.49504157999,-35.65950480000174,53044.99008072001 2025-09-25,18:25:32.000,268,11085768,126805,0,1758824731,13805.53545943999,-35.73704523000197,53045.045977680005 2025-09-25,18:25:33.000,268,11085681,127085,0,1758824732,13805.488305269995,-35.82163479000155,53044.99008072001 2025-09-25,18:25:34.000,268,11085698,127165,0,1758824733,13805.508514199995,-35.86392956999771,53045.02501632 2025-09-25,18:25:35.000,268,11085736,126885,0,1758824734,13805.56240468,-35.892126089995145,53045.07392616 2025-09-25,18:25:36.000,268,11085727,127085,0,1758824735,13805.58261361,-35.934420869998576,53045.05995192 2025-09-25,18:25:37.000,268,11085743,127365,0,1758824736,13805.56240468,-35.948519129997294,53044.9830936 2025-09-25,18:25:38.000,268,11085755,127205,0,1758824737,13805.56240468,-35.96261738999601,53045.08091328 2025-09-25,18:25:39.000,268,11085656,127725,0,1758824738,13805.56240468,-35.948519129997294,53044.99008072001 2025-09-25,18:25:40.000,268,11085689,126965,0,1758824739,13805.569140989996,-35.990813910000725,53045.03200344 2025-09-25,18:25:41.000,268,11085712,127085,0,1758824740,13805.52198682,-35.95556825999665,53045.045977680005 2025-09-25,18:25:42.000,268,11085750,126965,0,1758824741,13805.548932059995,-35.934420869998576,53045.01104208 2025-09-25,18:25:43.000,268,11085670,127045,0,1758824742,13805.528723129995,-35.95556825999665,53045.01104208 2025-09-25,18:25:44.000,268,11085746,127205,0,1758824743,13805.48156896,-35.9132734800005,53044.997067840006 2025-09-25,18:25:45.000,268,11085702,126925,0,1758824744,13805.45462371999,-35.885076959995786,53044.95514512 2025-09-25,18:25:46.000,268,11085715,127205,0,1758824745,13805.39399692999,-35.9132734800005,53044.89226104 2025-09-25,18:25:47.000,268,11085723,127045,0,1758824746,13805.387260619995,-35.87802782999643,53044.87129968001 2025-09-25,18:25:48.000,268,11085659,128445,0,1758824747,13805.38052431,-35.9132734800005,53044.878286800005 2025-09-25,18:25:49.000,268,11085715,127245,0,1758824748,13805.387260619995,-35.885076959995786,53044.89924816001 2025-09-25,18:25:50.000,268,11085737,127645,0,1758824749,13805.47483264999,-35.892126089995145,53044.89924816001 2025-09-25,18:25:51.000,268,11085716,127845,0,1758824750,13805.4411511,-35.885076959995786,53044.86431256 2025-09-25,18:25:52.000,268,11085709,128005,0,1758824751,13805.42094217,-35.90622435000114,53044.78046712001 2025-09-25,18:25:53.000,268,11085620,127845,0,1758824752,13805.42094217,-35.92032260999986,53044.78046712001 2025-09-25,18:25:54.000,268,11085729,127885,0,1758824753,13805.427678479995,-35.87097869999707,53044.7385444 2025-09-25,18:25:55.000,268,11085691,127525,0,1758824754,13805.407469549995,-35.84983130999899,53044.710595920005 2025-09-25,18:25:56.000,268,11085669,127965,0,1758824755,13805.387260619995,-35.814585660002194,53044.65469896001 2025-09-25,18:25:57.000,268,11085662,127085,0,1758824756,13805.40073324,-35.78638913999748,53044.640724720004 2025-09-25,18:25:58.000,268,11085663,127125,0,1758824757,13805.367051689995,-35.78638913999748,53044.64771184 2025-09-25,18:25:59.000,268,11085684,127125,0,1758824758,13805.367051689995,-35.772290879998764,53044.57085352 2025-09-25,18:26:00.000,268,11085700,127605,0,1758824759,13805.286215969994,-35.72999609999533,53044.50098232 2025-09-25,18:26:01.000,268,11085712,127085,0,1758824760,13805.245798109994,-35.715897839996614,53044.46604672001 2025-09-25,18:26:02.000,268,11085696,127205,0,1758824761,13805.218852869999,-35.715897839996614,53044.57085352 2025-09-25,18:26:03.000,268,11085674,127205,0,1758824762,13805.171698699989,-35.652455669995106,53044.48700808001 2025-09-25,18:26:04.000,268,11085706,127245,0,1758824763,13805.124544529994,-35.63130827999703,53044.48700808001 2025-09-25,18:26:05.000,268,11085653,127205,0,1758824764,13805.077390359998,-35.61721001999831,53044.4590596 2025-09-25,18:26:06.000,268,11085651,127165,0,1758824765,13804.976345709998,-35.5537678499968,53044.40316264 2025-09-25,18:26:07.000,268,11085692,127045,0,1758824766,13804.962873089993,-35.50442394000129,53044.424124000005 2025-09-25,18:26:08.000,268,11085711,126805,0,1758824767,13804.895509989998,-35.56081697999616,53044.36822704001 2025-09-25,18:26:09.000,268,11085703,127845,0,1758824768,13804.841619509993,-35.49737481000193,53044.3542528 2025-09-25,18:26:10.000,268,11085711,127205,0,1758824769,13804.828146890002,-35.476227419996576,53044.38220128 2025-09-25,18:26:11.000,268,11085700,127165,0,1758824770,13804.774256409997,-35.50442394000129,53044.27739448001 2025-09-25,18:26:12.000,268,11085606,127005,0,1758824771,13804.720365929992,-35.49737481000193,53044.27040736001 2025-09-25,18:26:13.000,268,11085662,127365,0,1758824772,13804.653002829997,-35.490325679995294,53044.305342960004 2025-09-25,18:26:14.000,268,11085669,127445,0,1758824773,13804.558694489991,-35.51147307000065,53044.18656192 2025-09-25,18:26:15.000,268,11085662,127085,0,1758824774,13804.531749249996,-35.51147307000065,53044.20053616001 2025-09-25,18:26:16.000,268,11085710,127205,0,1758824775,13804.42396829,-35.5537678499968,53044.20053616001 2025-09-25,18:26:17.000,268,11085690,127445,0,1758824776,13804.33639625999,-35.60311175999959,53044.20053616001 2025-09-25,18:26:18.000,268,11085640,127245,0,1758824777,13804.27576946999,-35.59606263000023,53044.20053616001 2025-09-25,18:26:20.000,268,11085687,127125,0,1758824779,13804.05347123999,-35.64540653999575,53044.11669072 2025-09-25,18:26:21.000,268,11085681,127245,0,1758824780,13803.986108139994,-35.61016088999895,53044.1446392 2025-09-25,18:26:22.000,268,11085680,127885,0,1758824781,13803.912008729989,-35.589013500000874,53044.06778088 2025-09-25,18:26:23.000,268,11085683,127965,0,1758824782,13803.817700389998,-35.61016088999895,53044.04681952 2025-09-25,18:26:24.000,268,11085647,127525,0,1758824783,13803.757073599998,-35.61016088999895,53044.039832400005 2025-09-25,18:26:25.000,268,11085644,127765,0,1758824784,13803.662765259993,-35.589013500000874,53044.04681952 2025-09-25,18:26:26.000,268,11085646,127845,0,1758824785,13803.568456920002,-35.54671871999744,53044.02585816 2025-09-25,18:26:27.000,268,11085593,128125,0,1758824786,13803.514566439997,-35.54671871999744,53043.97694832 2025-09-25,18:26:28.000,268,11085687,128045,0,1758824787,13803.420258099992,-35.51147307000065,53043.90707712 2025-09-25,18:26:29.000,268,11085648,127805,0,1758824788,13803.352894999996,-35.50442394000129,53043.87912864 2025-09-25,18:26:30.000,268,11085703,127205,0,1758824789,13803.22490511,-35.54671871999744,53043.823231680006 2025-09-25,18:26:31.000,268,11085650,127165,0,1758824790,13803.17775093999,-35.46212915999786,53043.753360480005 2025-09-25,18:26:32.000,268,11085620,127325,0,1758824791,13803.069969979995,-35.46917828999722,53043.6904764 2025-09-25,18:26:33.000,268,11085590,127325,0,1758824792,13802.968925329995,-35.43393264000042,53043.73938624 2025-09-25,18:26:34.000,268,11085650,126925,0,1758824793,13802.928507469995,-35.42688351000106,53043.68348928 2025-09-25,18:26:35.000,268,11085719,127285,0,1758824794,13802.84093544,-35.40573611999571,53043.634579440004 2025-09-25,18:26:36.000,268,11085715,127165,0,1758824795,13802.800517579999,-35.40573611999571,53043.57868248001 2025-09-25,18:26:37.000,268,11085735,127325,0,1758824796,13802.77357233999,-35.38458872999763,53043.550734 2025-09-25,18:26:38.000,268,11085656,126885,0,1758824797,13802.77357233999,-35.37049046999891,53043.50881128001 2025-09-25,18:26:39.000,268,11085712,127285,0,1758824798,13802.692736619989,-35.363441339999554,53043.466888560004 2025-09-25,18:26:40.000,268,11085703,127845,0,1758824799,13802.638846139998,-35.356392210000195,53043.39003024001 2025-09-25,18:26:41.000,268,11085642,127245,0,1758824800,13802.571483039988,-35.4198343800017,53043.4459272 2025-09-25,18:26:42.000,268,11085633,127445,0,1758824801,13802.490647320003,-35.39163785999699,53043.376056 2025-09-25,18:26:43.000,268,11085640,127165,0,1758824802,13802.430020530002,-35.43393264000042,53043.34112040001 2025-09-25,18:26:44.000,268,11085646,127125,0,1758824803,13802.389602670002,-35.349343080000835,53043.320159040006 2025-09-25,18:26:45.000,268,11085615,127045,0,1758824804,13802.268349090002,-35.363441339999554,53043.26426208001 2025-09-25,18:26:46.000,268,11085676,127165,0,1758824805,13802.221194919992,-35.342293950001476,53043.25727496 2025-09-25,18:26:47.000,268,11085652,127285,0,1758824806,13802.153831819996,-35.299999169998046,53043.250287840005 2025-09-25,18:26:48.000,268,11085625,127445,0,1758824807,13801.98542407,-35.307048299997405,53043.22932648 2025-09-25,18:26:49.000,268,11085638,127205,0,1758824808,13801.90458835,-35.27180265000061,53043.18740376 2025-09-25,18:26:50.000,268,11085653,127525,0,1758824809,13801.749653219995,-35.2436061299959,53043.14548104001 2025-09-25,18:26:51.000,268,11085622,127005,0,1758824810,13801.668817499994,-35.21540960999846,53043.12451968001 2025-09-25,18:26:52.000,268,11085671,127165,0,1758824811,13801.648608569994,-35.21540960999846,53043.082596960005 2025-09-25,18:26:53.000,268,11085589,127045,0,1758824812,13801.608190709994,-35.074427009996725,53043.06862272 2025-09-25,18:26:54.000,268,11085692,127325,0,1758824813,13801.547563919994,-35.04623048999929,53043.04067424 2025-09-25,18:26:55.000,268,11085569,127085,0,1758824814,13801.500409749999,-35.05327961999865,53042.9917644 2025-09-25,18:26:56.000,268,11085688,127245,0,1758824815,13801.486937129994,-35.03213223000057,53042.99875152 2025-09-25,18:26:57.000,268,11085616,127725,0,1758824816,13801.433046649989,-35.01803397000185,53042.963815920004 2025-09-25,18:26:58.000,268,11085694,127925,0,1758824817,13801.426310339994,-34.9968865799965,53042.97779016001 2025-09-25,18:26:59.000,268,11085616,127885,0,1758824818,13801.399365099998,-34.98278831999778,53042.94285456 2025-09-25,18:27:00.000,268,11085620,127085,0,1758824819,13801.385892479993,-34.97573918999842,53042.90093184 2025-09-25,18:27:01.000,268,11085582,127485,0,1758824820,13801.311793069988,-34.9968865799965,53042.97779016001 2025-09-25,18:27:02.000,268,11085625,127965,0,1758824821,13801.271375210003,-35.02508310000121,53042.9917644 2025-09-25,18:27:03.000,268,11085577,128325,0,1758824822,13801.183803179993,-35.02508310000121,53042.984777280006 2025-09-25,18:27:04.000,268,11085595,127925,0,1758824823,13801.136649009997,-35.05327961999865,53043.033687120005 2025-09-25,18:27:05.000,268,11085557,127365,0,1758824824,13801.049076980002,-35.09557440000208,53042.984777280006 2025-09-25,18:27:06.000,268,11085626,127205,0,1758824825,13800.974977569997,-35.081476139996084,53042.9917644 2025-09-25,18:27:07.000,268,11085660,127525,0,1758824826,13800.907614470001,-35.067377879997366,53043.00573864001 2025-09-25,18:27:08.000,268,11085578,127125,0,1758824827,13800.82677875,-35.067377879997366,53042.97779016001 2025-09-25,18:27:09.000,268,11085598,127165,0,1758824828,13800.772888269996,-35.09557440000208,53042.94984168 2025-09-25,18:27:10.000,268,11085584,127245,0,1758824829,13800.65837099999,-35.08852526999544,53042.9218932 2025-09-25,18:27:11.000,268,11085673,127005,0,1758824830,13800.61795313999,-35.04623048999929,53042.94285456 2025-09-25,18:27:12.000,268,11085600,127245,0,1758824831,13800.59774420999,-35.067377879997366,53042.92888032001 2025-09-25,18:27:13.000,268,11085614,127365,0,1758824832,13800.489963249995,-35.02508310000121,53042.914906080005 2025-09-25,18:27:14.000,268,11085623,127125,0,1758824833,13800.47649062999,-34.940493540001626,53042.92888032001 2025-09-25,18:27:15.000,268,11085670,127045,0,1758824834,13800.469754319995,-34.940493540001626,53042.90791896001 2025-09-25,18:27:16.000,268,11085597,127245,0,1758824835,13800.39565490999,-34.940493540001626,53042.852022 2025-09-25,18:27:17.000,268,11085621,127005,0,1758824836,13800.429336459994,-34.891149629998836,53042.796125040004 2025-09-25,18:27:18.000,268,11085599,127205,0,1758824837,13800.37544597999,-34.87000224000076,53042.76118944001 2025-09-25,18:27:19.000,268,11085587,127445,0,1758824838,13800.361973359999,-34.88410049999948,53042.83804776001 2025-09-25,18:27:20.000,268,11085585,127885,0,1758824839,13800.33502811999,-34.87705137000012,53042.85900912001 2025-09-25,18:27:21.000,268,11085634,127205,0,1758824840,13800.328291809994,-34.848854849995405,53042.83804776001 2025-09-25,18:27:22.000,268,11085603,127285,0,1758824841,13800.301346569999,-34.79951093999989,53042.82407352 2025-09-25,18:27:23.000,268,11085587,127205,0,1758824842,13800.274401329989,-34.83475658999669,53042.81009928001 2025-09-25,18:27:24.000,268,11085607,127245,0,1758824843,13800.274401329989,-34.82770745999733,53042.796125040004 2025-09-25,18:27:25.000,268,11085578,127245,0,1758824844,13800.213774539989,-34.80656006999925,53042.7821508 2025-09-25,18:27:26.000,268,11085612,127285,0,1758824845,13800.173356679989,-34.79246181000053,53042.747215200005 2025-09-25,18:27:27.000,268,11085610,127165,0,1758824846,13800.132938819988,-34.83475658999669,53042.796125040004 2025-09-25,18:27:28.000,268,11085580,127125,0,1758824847,13800.099257269998,-34.7501670299971,53042.83106064 2025-09-25,18:27:29.000,268,11085584,127285,0,1758824848,13800.099257269998,-34.75721615999646,53042.796125040004 2025-09-25,18:27:30.000,268,11085620,127165,0,1758824849,13800.112729889988,-34.729019639999024,53042.78913792001 2025-09-25,18:27:31.000,268,11085554,127205,0,1758824850,13800.052103100003,-34.658528339998156,53042.82407352 2025-09-25,18:27:32.000,268,11085638,127125,0,1758824851,13800.065575719993,-34.658528339998156,53042.75420232 2025-09-25,18:27:33.000,268,11085573,127805,0,1758824852,13800.018421549998,-34.6514792099988,53042.73324096 2025-09-25,18:27:34.000,268,11085643,127485,0,1758824853,13800.038630479998,-34.609184429995366,53042.7821508 2025-09-25,18:27:35.000,268,11085647,127925,0,1758824854,13800.072312029988,-34.58803703999729,53042.77516368 2025-09-25,18:27:36.000,268,11085554,128045,0,1758824855,13800.025157859993,-34.62328269000136,53042.74022808001 2025-09-25,18:27:37.000,268,11085634,128125,0,1758824856,13800.031894170002,-34.59508616999665,53042.7821508 2025-09-25,18:27:38.000,268,11085564,127805,0,1758824857,13800.038630479998,-34.658528339998156,53042.75420232 2025-09-25,18:27:39.000,268,11085603,127885,0,1758824858,13800.092520959988,-34.672626599996875,53042.78913792001 2025-09-25,18:27:40.000,268,11085611,127205,0,1758824859,13800.018421549998,-34.69377399000223,53042.65638264 2025-09-25,18:27:41.000,268,11085579,126925,0,1758824860,13800.025157859993,-34.721970509999665,53042.7122796 2025-09-25,18:27:42.000,268,11085577,127125,0,1758824861,13800.058839409998,-34.74311789999774,53042.77516368 2025-09-25,18:27:43.000,268,11085556,127245,0,1758824862,13800.025157859993,-34.78541268000117,53042.72625384 2025-09-25,18:27:44.000,268,11085614,127365,0,1758824863,13800.038630479998,-34.82770745999733,53042.817086400006 2025-09-25,18:27:45.000,268,11085651,127165,0,1758824864,13800.092520959988,-34.82770745999733,53042.82407352 2025-09-25,18:27:46.000,268,11085563,127205,0,1758824865,13800.038630479998,-34.91229701999691,53042.84503488 2025-09-25,18:27:47.000,268,11085582,127165,0,1758824866,13800.079048339998,-34.91934614999627,53042.85900912001 2025-09-25,18:27:48.000,268,11085590,127205,0,1758824867,13800.065575719993,-34.940493540001626,53042.82407352 2025-09-25,18:27:49.000,268,11085590,127245,0,1758824868,13800.079048339998,-34.93344441000227,53042.84503488 2025-09-25,18:27:50.000,268,11085561,127925,0,1758824869,13800.065575719993,-34.96869005999906,53042.84503488 2025-09-25,18:27:51.000,268,11085543,127285,0,1758824870,13800.072312029988,-34.98983744999714,53042.9218932 2025-09-25,18:27:52.000,268,11085523,127325,0,1758824871,13800.065575719993,-34.97573918999842,53042.87997048 2025-09-25,18:27:53.000,268,11085517,127165,0,1758824872,13800.011685240002,-35.03213223000057,53042.89394472 2025-09-25,18:27:54.000,268,11085596,127285,0,1758824873,13799.978003689997,-35.01803397000185,53042.87298336 2025-09-25,18:27:55.000,268,11085565,127165,0,1758824874,13800.038630479998,-35.01098483999522,53042.85900912001 2025-09-25,18:27:56.000,268,11085583,127205,0,1758824875,13800.052103100003,-35.00393570999586,53042.88695760001 2025-09-25,18:27:57.000,268,11085592,127165,0,1758824876,13800.092520959988,-35.01098483999522,53042.85900912001 2025-09-25,18:27:58.000,268,11085544,127125,0,1758824877,13800.132938819988,-34.9968865799965,53042.90093184 2025-09-25,18:27:59.000,268,11085552,127365,0,1758824878,13800.159884059998,-35.00393570999586,53042.87298336 2025-09-25,18:28:00.000,268,11085535,127325,0,1758824879,13800.139675129998,-34.9616409299997,53042.865996240005 2025-09-25,18:28:01.000,268,11085601,127205,0,1758824880,13800.213774539989,-34.96869005999906,53042.90093184 2025-09-25,18:28:02.000,268,11085591,127245,0,1758824881,13800.233983469989,-34.97573918999842,53042.90791896001 2025-09-25,18:28:03.000,268,11085532,127125,0,1758824882,13800.301346569999,-34.97573918999842,53042.9218932 2025-09-25,18:28:04.000,268,11085525,127245,0,1758824883,13800.33502811999,-34.905247889997554,53042.865996240005 2025-09-25,18:28:05.000,268,11085597,126845,0,1758824884,13800.361973359999,-34.9616409299997,53042.87298336 2025-09-25,18:28:06.000,268,11085556,127805,0,1758824885,13800.368709669994,-34.954591800000344,53042.89394472 2025-09-25,18:28:07.000,268,11085561,127965,0,1758824886,13800.42260015,-34.91229701999691,53042.865996240005 2025-09-25,18:28:08.000,268,11085533,128045,0,1758824887,13800.510172179995,-34.87705137000012,53042.87997048 2025-09-25,18:28:09.000,268,11085540,127925,0,1758824888,13800.53711741999,-34.87705137000012,53042.87997048 2025-09-25,18:28:10.000,268,11085597,127125,0,1758824889,13800.510172179995,-34.848854849995405,53042.87997048 2025-09-25,18:28:11.000,268,11085559,127965,0,1758824890,13800.611216829995,-34.83475658999669,53042.865996240005 2025-09-25,18:28:12.000,268,11085508,127925,0,1758824891,13800.54385373,-34.82065832999797,53042.88695760001 2025-09-25,18:28:13.000,268,11085566,127925,0,1758824892,13800.58427159,-34.79951093999989,53042.82407352 2025-09-25,18:28:14.000,268,11085596,127325,0,1758824893,13800.59774420999,-34.729019639999024,53042.85900912001 2025-09-25,18:28:15.000,268,11085585,127165,0,1758824894,13800.62468945,-34.70082312000159,53042.83804776001 2025-09-25,18:28:16.000,268,11085578,127285,0,1758824895,13800.64489838,-34.714921380000305,53042.76118944001 2025-09-25,18:28:17.000,268,11085568,127485,0,1758824896,13800.61795313999,-34.6514792099988,53042.87997048 2025-09-25,18:28:18.000,268,11085505,126925,0,1758824897,13800.61795313999,-34.63033182000072,53042.76817656001 2025-09-25,18:28:19.000,268,11085623,127525,0,1758824898,13800.591007899995,-34.58098790999793,53042.78913792001 2025-09-25,18:28:20.000,268,11085490,127885,0,1758824899,13800.59774420999,-34.59508616999665,53042.76817656001 2025-09-25,18:28:21.000,268,11085594,127085,0,1758824900,13800.56406266,-34.538693130001775,53042.817086400006 2025-09-25,18:28:22.000,268,11085542,127325,0,1758824901,13800.51690848999,-34.496398349998344,53042.796125040004 2025-09-25,18:28:23.000,268,11085520,126845,0,1758824902,13800.47649062999,-34.482300089999626,53042.747215200005 2025-09-25,18:28:24.000,268,11085543,126965,0,1758824903,13800.510172179995,-34.432956179996836,53042.7122796 2025-09-25,18:28:25.000,268,11085575,127005,0,1758824904,13800.46301801,-34.41180878999876,53042.7122796 2025-09-25,18:28:26.000,268,11085530,127165,0,1758824905,13800.489963249995,-34.37656314000196,53042.74022808001 2025-09-25,18:28:27.000,268,11085527,127285,0,1758824906,13800.44280908,-34.32721922999917,53042.71926672001 2025-09-25,18:28:28.000,268,11085525,127405,0,1758824907,13800.368709669994,-34.270826189997024,53042.7122796 2025-09-25,18:28:29.000,268,11085513,127205,0,1758824908,13800.388918599994,-34.263777059997665,53042.698305360005 2025-09-25,18:28:30.000,268,11085556,127325,0,1758824909,13800.35523704999,-34.22148228000151,53042.70529248 2025-09-25,18:28:31.000,268,11085531,127205,0,1758824910,13800.328291809994,-34.23558054000023,53042.66336976 2025-09-25,18:28:32.000,268,11085547,127165,0,1758824911,13800.260928709999,-34.1932857599968,53042.60048568001 2025-09-25,18:28:33.000,268,11085576,126965,0,1758824912,13800.220510849998,-34.207384019995516,53042.6074728 2025-09-25,18:28:34.000,268,11085541,127045,0,1758824913,13800.247456089994,-34.17213836999872,53042.59349856001 2025-09-25,18:28:35.000,268,11085607,127125,0,1758824914,13800.260928709999,-34.15804011,53042.579524320005 2025-09-25,18:28:36.000,268,11085512,127045,0,1758824915,13800.213774539989,-34.21443315000215,53042.60048568001 2025-09-25,18:28:37.000,268,11085506,127045,0,1758824916,13800.254192399989,-34.23558054000023,53042.530614480005 2025-09-25,18:28:38.000,268,11085506,127725,0,1758824917,13800.166620369993,-34.22853141000087,53042.52362736001 2025-09-25,18:28:39.000,268,11085467,127845,0,1758824918,13800.159884059998,-34.299022710001736,53042.49567888 2025-09-25,18:28:40.000,268,11085553,127205,0,1758824919,13800.173356679989,-34.23558054000023,53042.45375616001 2025-09-25,18:28:41.000,268,11085542,127765,0,1758824920,13800.186829299993,-34.207384019995516,53042.4677304 2025-09-25,18:28:42.000,268,11085597,127925,0,1758824921,13800.193565609989,-34.1932857599968,53042.45375616001 2025-09-25,18:28:43.000,268,11085506,127725,0,1758824922,13800.159884059998,-34.15099098000064,53042.362923600005 2025-09-25,18:28:44.000,268,11085519,127805,0,1758824923,13800.105993579993,-34.15099098000064,53042.36991072 2025-09-25,18:28:45.000,268,11085515,127645,0,1758824924,13800.052103100003,-34.17918749999808,53042.34894936 2025-09-25,18:28:46.000,268,11085501,127485,0,1758824925,13800.031894170002,-34.18623662999744,53042.314013760006 2025-09-25,18:28:47.000,268,11085577,126845,0,1758824926,13799.984739999993,-34.17213836999872,53042.30003952 2025-09-25,18:28:48.000,268,11085501,127045,0,1758824927,13799.964531069993,-34.15804011,53042.23016832 2025-09-25,18:28:49.000,268,11085523,127525,0,1758824928,13799.937585829997,-34.207384019995516,53042.25112968 2025-09-25,18:28:50.000,268,11085507,127365,0,1758824929,13799.897167969997,-34.22148228000151,53042.195232720005 2025-09-25,18:28:51.000,268,11085501,127165,0,1758824930,13799.870222730002,-34.24262966999959,53042.16728424001 2025-09-25,18:28:52.000,268,11085539,126845,0,1758824931,13799.775914389997,-34.299022710001736,53042.11837440001 2025-09-25,18:28:53.000,268,11085486,127205,0,1758824932,13799.695078669996,-34.33426835999853,53042.146322880006 2025-09-25,18:28:54.000,268,11085545,127405,0,1758824933,13799.715287599996,-34.320170099999814,53042.097413040006 2025-09-25,18:28:55.000,268,11085517,127005,0,1758824934,13799.668133430001,-34.306071840001096,53042.04850320001 2025-09-25,18:28:56.000,268,11085564,127205,0,1758824935,13799.58729771,-34.306071840001096,53042.06946456001 2025-09-25,18:28:57.000,268,11085523,127085,0,1758824936,13799.56708878,-34.306071840001096,53041.978632000006 2025-09-25,18:28:58.000,268,11085536,127325,0,1758824937,13799.533407229996,-34.256727929998306,53041.93670928 2025-09-25,18:28:59.000,268,11085514,127165,0,1758824938,13799.56035246999,-34.263777059997665,53041.89478656 2025-09-25,18:29:00.000,268,11085494,127605,0,1758824939,13799.46604413,-34.24262966999959,53041.84587672 2025-09-25,18:29:01.000,268,11085557,127285,0,1758824940,13799.46604413,-34.15804011,53041.859850960005 2025-09-25,18:29:02.000,268,11085483,127005,0,1758824941,13799.492989369995,-34.20033488999616,53041.82491536 2025-09-25,18:29:03.000,268,11085512,127005,0,1758824942,13799.432362579995,-34.14394185000128,53041.741069920005 2025-09-25,18:29:04.000,268,11085525,127205,0,1758824943,13799.452571509995,-34.10164706999785,53041.71312144001 2025-09-25,18:29:05.000,268,11085529,127245,0,1758824944,13799.452571509995,-34.080499679999775,53041.71312144001 2025-09-25,18:29:06.000,268,11085539,127085,0,1758824945,13799.412153649995,-34.087548809999134,53041.67119872 2025-09-25,18:29:07.000,268,11085576,127085,0,1758824946,13799.39868102999,-34.038204899996344,53041.643250240006 2025-09-25,18:29:08.000,268,11085530,127245,0,1758824947,13799.34479055,-34.0593522900017,53041.643250240006 2025-09-25,18:29:09.000,268,11085506,127245,0,1758824948,13799.35826316999,-34.024106639997626,53041.53145632 2025-09-25,18:29:10.000,268,11085489,127125,0,1758824949,13799.31784530999,-34.00295924999955,53041.53145632 2025-09-25,18:29:11.000,268,11085497,127125,0,1758824950,13799.290900069995,-33.97476273000211,53041.44761088001 2025-09-25,18:29:12.000,268,11085512,127205,0,1758824951,13799.23700958999,-33.99591012000019,53041.475559360006 2025-09-25,18:29:13.000,268,11085527,127285,0,1758824952,13799.18311911,-33.99591012000019,53041.46158512 2025-09-25,18:29:14.000,268,11085557,127365,0,1758824953,13799.11575600999,-33.93951707999804,53041.4895336 2025-09-25,18:29:15.000,268,11085539,127645,0,1758824954,13799.082074459999,-33.897222300001886,53041.39870104001 2025-09-25,18:29:16.000,268,11085505,127925,0,1758824955,13799.075338149989,-33.861976649997814,53041.37075256 2025-09-25,18:29:17.000,268,11085470,127605,0,1758824956,13799.075338149989,-33.86902577999717,53041.34280408 2025-09-25,18:29:18.000,268,11085444,128005,0,1758824957,13799.007975049994,-33.83378013000038,53041.356778320005 2025-09-25,18:29:19.000,268,11085486,127965,0,1758824958,13798.967557189993,-33.798534479996306,53041.3148556 2025-09-25,18:29:20.000,268,11085522,127285,0,1758824959,13798.927139329993,-33.78443621999759,53041.26594576 2025-09-25,18:29:21.000,268,11085479,127925,0,1758824960,13798.913666709988,-33.735092310002074,53041.21004880001 2025-09-25,18:29:22.000,268,11085529,127965,0,1758824961,13798.886721469993,-33.74919057000079,53041.19607456 2025-09-25,18:29:23.000,268,11085446,127245,0,1758824962,13798.826094679993,-33.65755188000185,53041.1751132 2025-09-25,18:29:24.000,268,11085469,127245,0,1758824963,13798.832830990003,-33.60820796999906,53041.189087440005 2025-09-25,18:29:25.000,268,11085491,127405,0,1758824964,13798.846303609993,-33.60820796999906,53041.22402304 2025-09-25,18:29:26.000,268,11085534,127205,0,1758824965,13798.785676819993,-33.50952015000075,53041.15415184 2025-09-25,18:29:27.000,268,11085498,127325,0,1758824966,13798.751995270002,-33.48132362999604,53041.119216240004 2025-09-25,18:29:28.000,268,11085527,127445,0,1758824967,13798.704841099992,-33.43197972000053,53041.105242 2025-09-25,18:29:29.000,268,11085499,127125,0,1758824968,13798.731786340002,-33.446077979999245,53041.119216240004 2025-09-25,18:29:30.000,268,11085513,127805,0,1758824969,13798.684632169992,-33.41788146000181,53041.119216240004 2025-09-25,18:29:31.000,268,11085513,127405,0,1758824970,13798.671159550002,-33.42493059000117,53041.04934504 2025-09-25,18:29:32.000,268,11085545,127285,0,1758824971,13798.650950620002,-33.41788146000181,53041.070306400004 2025-09-25,18:29:33.000,268,11085529,127405,0,1758824972,13798.644214309992,-33.36148841999966,53041.070306400004 2025-09-25,18:29:34.000,268,11085478,128285,0,1758824973,13798.624005379992,-33.33329190000222,53040.98646096 2025-09-25,18:29:35.000,268,11085524,127365,0,1758824974,13798.590323830002,-33.3544392900003,53040.99344808001 2025-09-25,18:29:36.000,268,11085480,127365,0,1758824975,13798.624005379992,-33.38263580999774,53041.01440944001 2025-09-25,18:29:37.000,268,11085561,127325,0,1758824976,13798.597060139997,-33.31214450999687,53040.96549960001 2025-09-25,18:29:38.000,268,11085446,127245,0,1758824977,13798.583587519992,-33.396734069996455,53040.972486720006 2025-09-25,18:29:39.000,268,11085502,127085,0,1758824978,13798.624005379992,-33.396734069996455,53040.95851248 2025-09-25,18:29:40.000,268,11085458,127845,0,1758824979,13798.630741690002,-33.41788146000181,53040.94453824001 2025-09-25,18:29:41.000,268,11085501,127085,0,1758824980,13798.731786340002,-33.46722536999732,53040.90960264 2025-09-25,18:29:42.000,268,11085456,127045,0,1758824981,13798.778940509997,-33.47427449999668,53040.96549960001 2025-09-25,18:29:43.000,268,11085527,127405,0,1758824982,13798.778940509997,-33.56591318999563,53040.94453824001 2025-09-25,18:29:44.000,268,11085527,127325,0,1758824983,13798.846303609993,-33.65050274999521,53040.91658976001 2025-09-25,18:29:45.000,268,11085487,127085,0,1758824984,13798.866512539993,-33.70689578999736,53041.021396560005 2025-09-25,18:29:46.000,268,11085549,127045,0,1758824985,13798.913666709988,-33.699846659998,53040.98646096 2025-09-25,18:29:47.000,268,11085472,127205,0,1758824986,13798.987766119993,-33.735092310002074,53041.00742232 2025-09-25,18:29:48.000,268,11085526,127245,0,1758824987,13798.960820879998,-33.83378013000038,53041.04934504 2025-09-25,18:29:49.000,268,11085492,127085,0,1758824988,13799.014711359989,-33.911320560000604,53041.04235792001 2025-09-25,18:29:50.000,268,11085513,127445,0,1758824989,13799.034920289989,-33.98181186000147,53041.06331928001 2025-09-25,18:29:51.000,268,11085437,127205,0,1758824990,13799.048392909994,-34.024106639997626,53041.070306400004 2025-09-25,18:29:52.000,268,11085523,128125,0,1758824991,13799.061865529999,-34.09459793999849,53041.06331928001 2025-09-25,18:29:53.000,268,11085454,127845,0,1758824992,13799.082074459999,-34.080499679999775,53041.140177600006 2025-09-25,18:29:54.000,268,11085519,127765,0,1758824993,13799.088810769994,-34.15804011,53041.091267760006 2025-09-25,18:29:55.000,268,11085435,127685,0,1758824994,13799.048392909994,-34.1932857599968,53041.16812608 2025-09-25,18:29:56.000,268,11085457,127645,0,1758824995,13799.055129219989,-34.24262966999959,53041.22402304 2025-09-25,18:29:57.000,268,11085510,128125,0,1758824996,13799.021447669998,-34.2919735799951,53041.189087440005 2025-09-25,18:29:58.000,268,11085512,127885,0,1758824997,13799.001238739998,-34.306071840001096,53041.237997280004 2025-09-25,18:29:59.000,268,11085479,127805,0,1758824998,13799.021447669998,-34.34836661999725,53041.2449844 2025-09-25,18:30:00.000,268,11085503,126925,0,1758824999,13799.028183979994,-34.35541574999661,53041.237997280004 2025-09-25,18:30:01.000,268,11085466,127085,0,1758825000,13799.048392909994,-34.36951400999533,53041.27293288 2025-09-25,18:30:02.000,268,11085511,127325,0,1758825001,13799.021447669998,-34.447054439995554,53041.356778320005 2025-09-25,18:30:03.000,268,11085477,127525,0,1758825002,13799.021447669998,-34.46820183000091,53041.356778320005 2025-09-25,18:30:04.000,268,11085511,127125,0,1758825003,13799.021447669998,-34.51754573999642,53041.36376544 2025-09-25,18:30:05.000,268,11085461,127285,0,1758825004,13798.994502429989,-34.58098790999793,53041.41267528 2025-09-25,18:30:06.000,268,11085511,127165,0,1758825005,13798.987766119993,-34.58803703999729,53041.46857224001 2025-09-25,18:30:07.000,268,11085479,127365,0,1758825006,13798.954084569988,-34.64443007999944,53041.46158512 2025-09-25,18:30:08.000,268,11085524,127205,0,1758825007,13798.940611949998,-34.6514792099988,53041.51049496 2025-09-25,18:30:09.000,268,11085528,127405,0,1758825008,13798.900194089998,-34.672626599996875,53041.48254648 2025-09-25,18:30:10.000,268,11085515,127685,0,1758825009,13798.913666709988,-34.69377399000223,53041.454598000004 2025-09-25,18:30:11.000,268,11085463,127325,0,1758825010,13798.920403019998,-34.729019639999024,53041.524469200005 2025-09-25,18:30:12.000,268,11085446,127565,0,1758825011,13798.933875639988,-34.7501670299971,53041.60132752 2025-09-25,18:30:13.000,268,11085467,127285,0,1758825012,13798.886721469993,-34.78541268000117,53041.60132752 2025-09-25,18:30:14.000,268,11085505,127485,0,1758825013,13798.853039919988,-34.79951093999989,53041.60132752 2025-09-25,18:30:15.000,268,11085490,127085,0,1758825014,13798.853039919988,-34.83475658999669,53041.629276 2025-09-25,18:30:16.000,268,11085464,126965,0,1758825015,13798.819358369998,-34.87705137000012,53041.67119872 2025-09-25,18:30:17.000,268,11085424,127045,0,1758825016,13798.805885749993,-34.91229701999691,53041.68517296001 2025-09-25,18:30:18.000,268,11085452,127005,0,1758825017,13798.778940509997,-34.947542670000985,53041.692160080005 2025-09-25,18:30:19.000,268,11085453,127125,0,1758825018,13798.738522649997,-35.067377879997366,53041.6991472 2025-09-25,18:30:20.000,268,11085475,127045,0,1758825019,13798.711577410002,-35.130820049998874,53041.72010856 2025-09-25,18:30:21.000,268,11085444,127005,0,1758825020,13798.684632169992,-35.180163960001664,53041.71312144001 2025-09-25,18:30:22.000,268,11085499,126845,0,1758825021,13798.650950620002,-35.20131134999974,53041.75504416001 2025-09-25,18:30:23.000,268,11085412,127005,0,1758825022,13798.597060139997,-35.27885177999997,53041.73408280001 2025-09-25,18:30:24.000,268,11085458,127005,0,1758825023,13798.576851209997,-35.349343080000835,53041.741069920005 2025-09-25,18:30:25.000,268,11085464,127365,0,1758825024,13798.536433349997,-35.39163785999699,53041.789979760004 2025-09-25,18:30:26.000,268,11085469,127165,0,1758825025,13798.496015489996,-35.4198343800017,53041.83190248001 2025-09-25,18:30:27.000,268,11085448,127725,0,1758825026,13798.448861320001,-35.43393264000042,53041.77600552 2025-09-25,18:30:28.000,268,11085449,128125,0,1758825027,13798.442125009991,-35.50442394000129,53041.859850960005 2025-09-25,18:30:29.000,268,11085533,127885,0,1758825028,13798.394970839996,-35.483276549995935,53041.957670640004 2025-09-25,18:30:30.000,268,11085397,127285,0,1758825029,13798.34781667,-35.51147307000065,53041.92273504001 2025-09-25,18:30:31.000,268,11085445,127725,0,1758825030,13798.34781667,-35.5537678499968,53041.90177368001 2025-09-25,18:30:32.000,268,11085453,127805,0,1758825031,13798.28718988,-35.539669589998084,53041.9436964 2025-09-25,18:30:33.000,268,11085439,127765,0,1758825032,13798.24003570999,-35.59606263000023,53041.978632000006 2025-09-25,18:30:34.000,268,11085449,127885,0,1758825033,13798.253508329995,-35.61721001999831,53041.93670928 2025-09-25,18:30:35.000,268,11085462,127405,0,1758825034,13798.17940891999,-35.61016088999895,53041.93670928 2025-09-25,18:30:36.000,268,11085431,127445,0,1758825035,13798.08510058,-35.6665539300011,53041.98561912 2025-09-25,18:30:37.000,268,11085420,127245,0,1758825036,13798.051419029995,-35.67360306000046,53041.95068352001 2025-09-25,18:30:38.000,268,11085448,127205,0,1758825037,13798.00426486,-35.64540653999575,53041.9436964 2025-09-25,18:30:39.000,268,11085439,127125,0,1758825038,13797.97731961999,-35.63130827999703,53041.96465776 2025-09-25,18:30:40.000,268,11085452,127165,0,1758825039,13797.869538659994,-35.68065218999982,53041.957670640004 2025-09-25,18:30:41.000,268,11085463,127405,0,1758825040,13797.903220209999,-35.652455669995106,53041.98561912 2025-09-25,18:30:42.000,268,11085467,127325,0,1758825041,13797.795439249989,-35.6665539300011,53041.9436964 2025-09-25,18:30:43.000,268,11085444,127405,0,1758825042,13797.741548769998,-35.68065218999982,53041.9436964 2025-09-25,18:30:44.000,268,11085405,127125,0,1758825043,13797.721339839998,-35.68770131999918,53041.96465776 2025-09-25,18:30:45.000,268,11085419,127525,0,1758825044,13797.680921979998,-35.722946969995974,53041.9436964 2025-09-25,18:30:46.000,268,11085435,127125,0,1758825045,13797.620295189998,-35.74409436000133,53041.978632000006 2025-09-25,18:30:47.000,268,11085389,127445,0,1758825046,13797.600086259998,-35.758192620000045,53041.98561912 2025-09-25,18:30:48.000,268,11085448,127245,0,1758825047,13797.552932090002,-35.758192620000045,53041.96465776 2025-09-25,18:30:49.000,268,11085429,127485,0,1758825048,13797.505777919992,-35.765241749999404,53041.99260624 2025-09-25,18:30:50.000,268,11085462,127965,0,1758825049,13797.472096370002,-35.80753652999556,53041.97164488001 2025-09-25,18:30:51.000,268,11085458,127205,0,1758825050,13797.445151129992,-35.80753652999556,53041.9436964 2025-09-25,18:30:52.000,268,11085404,127405,0,1758825051,13797.397996959997,-35.8004873999962,53041.95068352001 2025-09-25,18:30:53.000,268,11085373,127405,0,1758825052,13797.357579099997,-35.84983130999899,53041.91574792 2025-09-25,18:30:54.000,268,11085430,127365,0,1758825053,13797.270007070001,-35.87097869999707,53041.88779944 2025-09-25,18:30:55.000,268,11085459,127205,0,1758825054,13797.249798140001,-35.87802782999643,53041.89478656 2025-09-25,18:30:56.000,268,11085445,127165,0,1758825055,13797.175698729996,-35.892126089995145,53041.92273504001 2025-09-25,18:30:57.000,268,11085383,127205,0,1758825056,13797.094863009996,-35.892126089995145,53041.859850960005 2025-09-25,18:30:58.000,268,11085420,127525,0,1758825057,13797.10833563,-35.92737173999922,53041.89478656 2025-09-25,18:30:59.000,268,11085467,127085,0,1758825058,13796.973609429995,-35.941469999997935,53041.80395400001 2025-09-25,18:31:00.000,268,11085434,127245,0,1758825059,13796.91971894999,-35.990813910000725,53041.85286384001 2025-09-25,18:31:01.000,268,11085496,127245,0,1758825060,13796.87930108999,-36.03310868999688,53041.82491536 2025-09-25,18:31:02.000,268,11085472,127445,0,1758825061,13796.79846536999,-36.00491216999944,53041.7690184 2025-09-25,18:31:03.000,268,11085514,128205,0,1758825062,13796.771520129994,-36.0472069499956,53041.762031280006 2025-09-25,18:31:04.000,268,11085425,127725,0,1758825063,13796.75804750999,-36.07540347000031,53041.72010856 2025-09-25,18:31:05.000,268,11085424,128005,0,1758825064,13796.690684409994,-36.04015781999624,53041.66421160001 2025-09-25,18:31:06.000,268,11085429,127805,0,1758825065,13796.650266549994,-36.06130521000159,53041.67119872 2025-09-25,18:31:07.000,268,11085389,127765,0,1758825066,13796.657002859989,-36.03310868999688,53041.61530176001 2025-09-25,18:31:08.000,268,11085429,127765,0,1758825067,13796.670475479994,-36.06130521000159,53041.63626312001 2025-09-25,18:31:09.000,268,11085460,127885,0,1758825068,13796.643530239999,-36.0119612999988,53041.65023736 2025-09-25,18:31:10.000,268,11085455,127205,0,1758825069,13796.630057619994,-36.02605955999752,53041.629276 2025-09-25,18:31:11.000,268,11085450,128085,0,1758825070,13796.630057619994,-36.03310868999688,53041.60831464 2025-09-25,18:31:12.000,268,11085370,127525,0,1758825071,13796.616584999989,-36.0119612999988,53041.5594048 2025-09-25,18:31:13.000,268,11085389,127445,0,1758825072,13796.630057619994,-35.983764780001366,53041.573379040005 2025-09-25,18:31:14.000,268,11085437,127565,0,1758825073,13796.609848689994,-35.948519129997294,53041.53145632 2025-09-25,18:31:15.000,268,11085391,127205,0,1758825074,13796.663739169999,-35.92032260999986,53041.49652072001 2025-09-25,18:31:16.000,268,11085417,127205,0,1758825075,13796.657002859989,-35.892126089995145,53041.50350784 2025-09-25,18:31:17.000,268,11085409,127285,0,1758825076,13796.663739169999,-35.85688043999835,53041.44761088001 2025-09-25,18:31:18.000,268,11085409,127165,0,1758825077,13796.69742071999,-35.814585660002194,53041.49652072001 2025-09-25,18:31:19.000,268,11085429,127285,0,1758825078,13796.704157029999,-35.86392956999771,53041.43363664 2025-09-25,18:31:20.000,268,11085463,127165,0,1758825079,13796.677211789989,-35.80753652999556,53041.46158512 2025-09-25,18:31:21.000,268,11085469,127365,0,1758825080,13796.69742071999,-35.82868392000091,53041.44062376 2025-09-25,18:31:22.000,268,11085438,127245,0,1758825081,13796.677211789989,-35.82868392000091,53041.39870104001 2025-09-25,18:31:23.000,268,11085499,127125,0,1758825082,13796.704157029999,-35.8004873999962,53041.39870104001 2025-09-25,18:31:24.000,268,11085396,127365,0,1758825083,13796.690684409994,-35.772290879998764,53041.36376544 2025-09-25,18:31:25.000,268,11085418,127245,0,1758825084,13796.71762964999,-35.765241749999404,53041.34280408 2025-09-25,18:31:26.000,268,11085442,127205,0,1758825085,13796.731102269994,-35.751143490000686,53041.33581696 2025-09-25,18:31:27.000,268,11085483,127205,0,1758825086,13796.751311199994,-35.708848709997255,53041.30088136001 2025-09-25,18:31:28.000,268,11085484,127205,0,1758825087,13796.771520129994,-35.68065218999982,53041.3148556 2025-09-25,18:31:29.000,268,11085405,127365,0,1758825088,13796.77825643999,-35.63835740999639,53041.32184272 2025-09-25,18:31:30.000,268,11085424,127845,0,1758825089,13796.82541061,-35.59606263000023,53041.29389424 2025-09-25,18:31:31.000,268,11085422,127245,0,1758825090,13796.832146919995,-35.574915240002156,53041.30088136001 2025-09-25,18:31:32.000,268,11085414,127205,0,1758825091,13796.81867429999,-35.5537678499968,53041.25197152001 2025-09-25,18:31:33.000,268,11085462,127205,0,1758825092,13796.86582847,-35.532620459998725,53041.18210032001 2025-09-25,18:31:34.000,268,11085400,127125,0,1758825093,13796.83888322999,-35.51147307000065,53041.16812608 2025-09-25,18:31:35.000,268,11085434,127165,0,1758825094,13796.912982639995,-35.50442394000129,53041.21703592 2025-09-25,18:31:36.000,268,11085416,127365,0,1758825095,13796.87930108999,-35.51147307000065,53041.21703592 2025-09-25,18:31:37.000,268,11085382,127885,0,1758825096,13796.912982639995,-35.43393264000042,53041.20306168 2025-09-25,18:31:38.000,268,11085427,127205,0,1758825097,13796.89951001999,-35.44098176999978,53041.13319048001 2025-09-25,18:31:39.000,268,11085414,126845,0,1758825098,13796.892773709995,-35.44803089999914,53041.105242 2025-09-25,18:31:40.000,268,11085408,127165,0,1758825099,13796.86582847,-35.37049046999891,53041.09825488 2025-09-25,18:31:41.000,268,11085491,127925,0,1758825100,13796.89951001999,-35.356392210000195,53041.091267760006 2025-09-25,18:31:42.000,268,11085435,127925,0,1758825101,13796.85909215999,-35.363441339999554,53041.06331928001 2025-09-25,18:31:43.000,268,11085423,128005,0,1758825102,13796.872564779995,-35.349343080000835,53041.02838368 2025-09-25,18:31:44.000,268,11085383,127845,0,1758825103,13796.91971894999,-35.363441339999554,53041.021396560005 2025-09-25,18:31:45.000,268,11085362,128125,0,1758825104,13796.912982639995,-35.37753959999827,53040.95851248 2025-09-25,18:31:46.000,268,11085449,128005,0,1758825105,13796.993818359995,-35.349343080000835,53040.97947384 2025-09-25,18:31:47.000,268,11085385,128165,0,1758825106,13797.02076359999,-35.363441339999554,53040.98646096 2025-09-25,18:31:48.000,268,11085451,127165,0,1758825107,13797.00729098,-35.39163785999699,53040.951525360004 2025-09-25,18:31:49.000,268,11085445,127325,0,1758825108,13797.10159931999,-35.40573611999571,53040.951525360004 2025-09-25,18:31:50.000,268,11085375,127325,0,1758825109,13797.115071939996,-35.37049046999891,53040.94453824001 2025-09-25,18:31:51.000,268,11085463,127205,0,1758825110,13797.14875349,-35.38458872999763,53040.951525360004 2025-09-25,18:31:52.000,268,11085390,127525,0,1758825111,13797.209380280001,-35.39868698999635,53040.930564 2025-09-25,18:31:53.000,268,11085408,127085,0,1758825112,13797.249798140001,-35.44098176999978,53040.930564 2025-09-25,18:31:54.000,268,11085419,127005,0,1758825113,13797.263270759991,-35.39868698999635,53040.87466704001 2025-09-25,18:31:55.000,268,11085495,127325,0,1758825114,13797.296952309996,-35.4550800299985,53040.88165416 2025-09-25,18:31:56.000,268,11085392,127525,0,1758825115,13797.377788029997,-35.43393264000042,53040.82575720001 2025-09-25,18:31:57.000,268,11085448,127365,0,1758825116,13797.424942199992,-35.44803089999914,53040.853705680005 2025-09-25,18:31:58.000,268,11085485,127205,0,1758825117,13797.458623749997,-35.412785250002344,53040.81178296 2025-09-25,18:31:59.000,268,11085418,127765,0,1758825118,13797.519250539997,-35.46917828999722,53040.79780872001 2025-09-25,18:32:00.000,268,11085431,127845,0,1758825119,13797.573141020002,-35.483276549995935,53040.84671856001 2025-09-25,18:32:01.000,268,11085418,126845,0,1758825120,13797.653976739988,-35.539669589998084,53040.83973144 2025-09-25,18:32:02.000,268,11085416,127125,0,1758825121,13797.707867219993,-35.56081697999616,53040.82575720001 2025-09-25,18:32:03.000,268,11085429,127045,0,1758825122,13797.728076149993,-35.56786610999552,53040.86767992 2025-09-25,18:32:04.000,268,11085424,127485,0,1758825123,13797.761757699998,-35.589013500000874,53040.902615520004 2025-09-25,18:32:05.000,268,11085449,127005,0,1758825124,13797.815648179989,-35.60311175999959,53040.8606928 2025-09-25,18:32:06.000,268,11085420,126845,0,1758825125,13797.862802349999,-35.6665539300011,53040.86767992 2025-09-25,18:32:07.000,268,11085486,127085,0,1758825126,13797.869538659994,-35.652455669995106,53040.81178296 2025-09-25,18:32:08.000,268,11085385,127165,0,1758825127,13797.923429139999,-35.69475044999854,53040.83274432 2025-09-25,18:32:09.000,268,11085463,127125,0,1758825128,13797.889747589994,-35.68770131999918,53040.84671856001 2025-09-25,18:32:10.000,268,11085423,127165,0,1758825129,13797.93690175999,-35.68770131999918,53040.804795840006 2025-09-25,18:32:11.000,268,11085442,127365,0,1758825130,13797.950374379994,-35.708848709997255,53040.87466704001 2025-09-25,18:32:12.000,268,11085445,127165,0,1758825131,13798.02447379,-35.77934000999812,53040.88864128 2025-09-25,18:32:13.000,268,11085443,127965,0,1758825132,13798.071627959995,-35.82163479000155,53040.91658976001 2025-09-25,18:32:14.000,268,11085441,127805,0,1758825133,13798.08510058,-35.80753652999556,53040.923576880006 2025-09-25,18:32:15.000,268,11085453,128005,0,1758825134,13798.13899105999,-35.82163479000155,53040.97947384 2025-09-25,18:32:16.000,268,11085364,128205,0,1758825135,13798.1659363,-35.82868392000091,53040.930564 2025-09-25,18:32:17.000,268,11085377,127805,0,1758825136,13798.17940891999,-35.83573305000027,53040.91658976001 2025-09-25,18:32:18.000,268,11085350,128165,0,1758825137,13798.21982677999,-35.87802782999643,53040.972486720006 2025-09-25,18:32:19.000,268,11085454,127885,0,1758825138,13798.26698095,-35.82868392000091,53040.94453824001 2025-09-25,18:32:20.000,268,11085383,127445,0,1758825139,13798.233299399995,-35.83573305000027,53040.90960264 2025-09-25,18:32:21.000,268,11085467,127925,0,1758825140,13798.253508329995,-35.85688043999835,53040.97947384 2025-09-25,18:32:22.000,268,11085366,127805,0,1758825141,13798.314135119996,-35.892126089995145,53040.951525360004 2025-09-25,18:32:23.000,268,11085436,127125,0,1758825142,13798.3680256,-35.90622435000114,53040.97947384 2025-09-25,18:32:24.000,268,11085468,127245,0,1758825143,13798.3680256,-35.934420869998576,53040.99344808001 2025-09-25,18:32:25.000,268,11085441,127445,0,1758825144,13798.381498219991,-35.92737173999922,53041.021396560005 2025-09-25,18:32:26.000,268,11085390,127445,0,1758825145,13798.415179769996,-35.941469999997935,53040.94453824001 2025-09-25,18:32:27.000,268,11085413,126845,0,1758825146,13798.435388699996,-35.934420869998576,53040.972486720006 2025-09-25,18:32:28.000,268,11085385,127365,0,1758825147,13798.421916079991,-35.96261738999601,53041.00742232 2025-09-25,18:32:29.000,268,11085471,127165,0,1758825148,13798.455597629996,-36.06130521000159,53041.00742232 2025-09-25,18:32:30.000,268,11085328,127805,0,1758825149,13798.462333939991,-36.02605955999752,53040.98646096 2025-09-25,18:32:31.000,268,11085383,127005,0,1758825150,13798.516224419996,-36.10359998999775,53041.00742232 2025-09-25,18:32:32.000,268,11085392,127325,0,1758825151,13798.543169659992,-36.110649119997106,53041.04235792001 2025-09-25,18:32:33.000,268,11085426,127165,0,1758825152,13798.509488110001,-36.159993029999896,53041.12620336 2025-09-25,18:32:34.000,268,11085336,127205,0,1758825153,13798.516224419996,-36.20933693999541,53041.04235792001 2025-09-25,18:32:35.000,268,11085399,127205,0,1758825154,13798.556642279997,-36.27277910999692,53041.07729352 2025-09-25,18:32:36.000,268,11085419,126925,0,1758825155,13798.502751799992,-36.31507389000035,53041.04934504 2025-09-25,18:32:37.000,268,11085378,127245,0,1758825156,13798.509488110001,-36.36441779999586,53041.13319048001 2025-09-25,18:32:38.000,268,11085396,127765,0,1758825157,13798.536433349997,-36.406712579999294,53041.11222912001 2025-09-25,18:32:39.000,268,11085433,127565,0,1758825158,13798.516224419996,-36.46310562000144,53041.07729352 2025-09-25,18:32:40.000,268,11085465,128005,0,1758825159,13798.536433349997,-36.5054003999976,53041.1751132 2025-09-25,18:32:41.000,268,11085409,127165,0,1758825160,13798.502751799992,-36.526547789995675,53041.18210032001 2025-09-25,18:32:42.000,268,11085366,127085,0,1758825161,13798.489279180001,-36.54064605000167,53041.23101016001 2025-09-25,18:32:43.000,268,11085420,127325,0,1758825162,13798.428652390001,-36.58998995999718,53041.21703592 2025-09-25,18:32:44.000,268,11085394,127405,0,1758825163,13798.442125009991,-36.625235610001255,53041.2449844 2025-09-25,18:32:45.000,268,11085379,127285,0,1758825164,13798.469070250001,-36.66753038999741,53041.237997280004 2025-09-25,18:32:46.000,268,11085334,127245,0,1758825165,13798.435388699996,-36.73802168999828,53041.286907120004 2025-09-25,18:32:47.000,268,11085342,127485,0,1758825166,13798.448861320001,-36.78031647000171,53041.32184272 2025-09-25,18:32:48.000,268,11085393,127085,0,1758825167,13798.469070250001,-36.84375863999594,53041.33581696 2025-09-25,18:32:49.000,268,11085432,127085,0,1758825168,13798.381498219991,-36.82966037999722,53041.286907120004 2025-09-25,18:32:50.000,268,11085367,127285,0,1758825169,13798.38823453,-36.91424993999681,53041.32882984001 2025-09-25,18:32:51.000,268,11085437,127685,0,1758825170,13798.3680256,-36.970642979998956,53041.32882984001 2025-09-25,18:32:52.000,268,11085310,127965,0,1758825171,13798.30739881,-36.984741239997675,53041.34280408 2025-09-25,18:32:53.000,268,11085339,127605,0,1758825172,13798.24003570999,-37.041134279999824,53041.34280408 2025-09-25,18:32:54.000,268,11085420,127805,0,1758825173,13798.21982677999,-37.11867471000005,53041.30088136001 2025-09-25,18:32:55.000,268,11085331,128045,0,1758825174,13798.26024463999,-37.14687122999749,53041.356778320005 2025-09-25,18:32:56.000,268,11085371,127845,0,1758825175,13798.19961784999,-37.210313399998995,53041.33581696 2025-09-25,18:32:57.000,268,11085312,128165,0,1758825176,13798.14572737,-37.24555904999579,53041.36376544 2025-09-25,18:32:58.000,268,11085372,127805,0,1758825177,13798.04468272,-37.32309947999602,53041.32184272 2025-09-25,18:32:59.000,268,11085397,128165,0,1758825178,13798.04468272,-37.3090012199973,53041.39171392 2025-09-25,18:33:00.000,268,11085383,127085,0,1758825179,13798.04468272,-37.31605034999666,53041.356778320005 2025-09-25,18:33:01.000,268,11085347,127205,0,1758825180,13797.98405593,-37.36539425999945,53041.426649520006 2025-09-25,18:33:02.000,268,11085392,127365,0,1758825181,13797.97731961999,-37.442934689999674,53041.39171392 2025-09-25,18:33:03.000,268,11085413,127205,0,1758825182,13797.950374379994,-37.442934689999674,53041.405688160005 2025-09-25,18:33:04.000,268,11085424,127405,0,1758825183,13797.909956519994,-37.47818033999647,53041.39171392 2025-09-25,18:33:05.000,268,11085327,127325,0,1758825184,13797.93690175999,-37.54162250999798,53041.34979120001 2025-09-25,18:33:06.000,268,11085378,127365,0,1758825185,13797.869538659994,-37.626212069997564,53041.34280408 2025-09-25,18:33:07.000,268,11085325,127125,0,1758825186,13797.842593419999,-37.668506850000995,53041.37773968001 2025-09-25,18:33:08.000,268,11085386,127405,0,1758825187,13797.842593419999,-37.71785075999651,53041.3847268 2025-09-25,18:33:09.000,268,11085345,127285,0,1758825188,13797.842593419999,-37.70375249999779,53041.39870104001 2025-09-25,18:33:10.000,268,11085307,128005,0,1758825189,13797.781966629998,-37.76014553999994,53041.39171392 2025-09-25,18:33:11.000,268,11085347,127165,0,1758825190,13797.802175559998,-37.795391189996735,53041.405688160005 2025-09-25,18:33:12.000,268,11085379,127525,0,1758825191,13797.701130909998,-37.851784229998884,53041.48254648 2025-09-25,18:33:13.000,268,11085350,127005,0,1758825192,13797.680921979998,-37.901128140001674,53041.405688160005 2025-09-25,18:33:14.000,268,11085429,127325,0,1758825193,13797.667449359993,-37.94342291999783,53041.41966240001 2025-09-25,18:33:15.000,268,11085347,127205,0,1758825194,13797.600086259998,-38.04211073999613,53041.426649520006 2025-09-25,18:33:16.000,268,11085401,127005,0,1758825195,13797.559668399997,-38.04915986999549,53041.356778320005 2025-09-25,18:33:17.000,268,11085331,127165,0,1758825196,13797.525986849992,-38.063258130001486,53041.405688160005 2025-09-25,18:33:18.000,268,11085381,127205,0,1758825197,13797.438414819997,-38.070307260000845,53041.43363664 2025-09-25,18:33:19.000,268,11085390,127005,0,1758825198,13797.397996959997,-38.10555290999764,53041.36376544 2025-09-25,18:33:20.000,268,11085344,127165,0,1758825199,13797.438414819997,-38.070307260000845,53041.32184272 2025-09-25,18:33:21.000,268,11085383,127245,0,1758825200,13797.364315409992,-38.077356390000205,53041.37075256 2025-09-25,18:33:22.000,268,11085384,127205,0,1758825201,13797.344106479992,-38.10555290999764,53041.30088136001 2025-09-25,18:33:23.000,268,11085337,127445,0,1758825202,13797.391260650002,-38.063258130001486,53041.32184272 2025-09-25,18:33:24.000,268,11085383,127205,0,1758825203,13797.337370169997,-38.04915986999549,53041.32882984001 2025-09-25,18:33:25.000,268,11085347,127005,0,1758825204,13797.344106479992,-38.063258130001486,53041.30088136001 2025-09-25,18:33:26.000,268,11085337,127125,0,1758825205,13797.310424930001,-38.04915986999549,53041.356778320005 2025-09-25,18:33:27.000,268,11085348,127885,0,1758825206,13797.243061829991,-38.04915986999549,53041.258958640006 2025-09-25,18:33:28.000,268,11085416,127685,0,1758825207,13797.249798140001,-38.035061609996774,53041.29389424 2025-09-25,18:33:29.000,268,11085361,127565,0,1758825208,13797.182435039991,-37.99276683000062,53041.29389424 2025-09-25,18:33:30.000,268,11085318,127325,0,1758825209,13797.162226109991,-37.99276683000062,53041.237997280004 2025-09-25,18:33:31.000,268,11085392,128245,0,1758825210,13797.175698729996,-37.99981595999998,53041.25197152001 2025-09-25,18:33:32.000,268,11085312,128005,0,1758825211,13797.162226109991,-37.98571770000126,53041.286907120004 2025-09-25,18:33:33.000,268,11085367,127965,0,1758825212,13797.10159931999,-37.99981595999998,53041.258958640006 2025-09-25,18:33:34.000,268,11085373,127925,0,1758825213,13797.10833563,-37.95752117999655,53041.237997280004 2025-09-25,18:33:35.000,268,11085378,127005,0,1758825214,13797.034236219995,-37.95752117999655,53041.189087440005 2025-09-25,18:33:36.000,268,11085309,127205,0,1758825215,13797.04097252999,-37.94342291999783,53041.19607456 2025-09-25,18:33:37.000,268,11085363,127325,0,1758825216,13797.02076359999,-37.95047204999719,53041.20306168 2025-09-25,18:33:38.000,268,11085365,127325,0,1758825217,13797.02076359999,-37.9786685700019,53041.189087440005 2025-09-25,18:33:39.000,268,11085391,127165,0,1758825218,13797.02076359999,-37.964570309995906,53041.18210032001 2025-09-25,18:33:40.000,268,11085331,127485,0,1758825219,13797.06791777,-37.964570309995906,53041.20306168 2025-09-25,18:33:41.000,268,11085327,127405,0,1758825220,13797.014027289995,-37.971619439995266,53041.12620336 2025-09-25,18:33:42.000,268,11085352,127165,0,1758825221,13797.034236219995,-37.99276683000062,53041.11222912001 2025-09-25,18:33:43.000,268,11085311,127245,0,1758825222,13797.02749991,-37.94342291999783,53041.091267760006 2025-09-25,18:33:44.000,268,11085318,127365,0,1758825223,13797.00729098,-37.94342291999783,53041.119216240004 2025-09-25,18:33:45.000,268,11085344,127365,0,1758825224,13797.00729098,-37.94342291999783,53041.06331928001 2025-09-25,18:33:46.000,268,11085361,127085,0,1758825225,13797.02749991,-37.93637378999847,53041.091267760006 2025-09-25,18:33:47.000,268,11085341,126925,0,1758825226,13797.034236219995,-37.93637378999847,53041.070306400004 2025-09-25,18:33:48.000,268,11085336,127405,0,1758825227,13797.00055466999,-37.92932465999911,53041.04934504 2025-09-25,18:33:49.000,268,11085307,127525,0,1758825228,13797.06118145999,-37.837685970000166,53041.05633216 2025-09-25,18:33:50.000,268,11085284,127925,0,1758825229,13797.014027289995,-37.80948944999545,53041.08428064001 2025-09-25,18:33:51.000,268,11085322,127565,0,1758825230,13797.034236219995,-37.795391189996735,53041.02838368 2025-09-25,18:33:52.000,268,11085347,127125,0,1758825231,13797.08139038999,-37.75309641000058,53041.09825488 2025-09-25,18:33:53.000,268,11085329,127245,0,1758825232,13797.0881267,-37.71785075999651,53041.021396560005 2025-09-25,18:33:54.000,268,11085356,127365,0,1758825233,13797.074654079996,-37.675555980000354,53041.04934504 2025-09-25,18:33:55.000,268,11085351,127165,0,1758825234,13797.06118145999,-37.65440859000228,53041.06331928001 2025-09-25,18:33:56.000,268,11085359,127325,0,1758825235,13797.115071939996,-37.60506467999949,53041.021396560005 2025-09-25,18:33:57.000,268,11085334,127365,0,1758825236,13797.12854456,-37.57686816000205,53041.00742232 2025-09-25,18:33:58.000,268,11085308,127165,0,1758825237,13797.142017179991,-37.58391729000141,53041.0004352 2025-09-25,18:33:59.000,268,11085316,127365,0,1758825238,13797.135280869996,-37.569819029995415,53040.98646096 2025-09-25,18:34:00.000,268,11085313,127205,0,1758825239,13797.135280869996,-37.51342599000054,53040.972486720006 2025-09-25,18:34:01.000,268,11085364,127165,0,1758825240,13797.175698729996,-37.50637686000118,53040.93755112 2025-09-25,18:34:02.000,268,11085271,127125,0,1758825241,13797.16896242,-37.49227859999519,53040.902615520004 2025-09-25,18:34:03.000,268,11085340,127165,0,1758825242,13797.18917135,-37.50637686000118,53040.972486720006 2025-09-25,18:34:04.000,268,11085291,127045,0,1758825243,13797.229589210001,-37.46408207999775,53041.02838368 2025-09-25,18:34:05.000,268,11085300,127165,0,1758825244,13797.256534449996,-37.47113120999711,53041.06331928001 2025-09-25,18:34:06.000,268,11085326,128365,0,1758825245,13797.303688619992,-37.48522946999583,53041.0353708 2025-09-25,18:34:07.000,268,11085271,127805,0,1758825246,13797.310424930001,-37.49932773000182,53041.0004352 2025-09-25,18:34:08.000,268,11085223,128045,0,1758825247,13797.303688619992,-37.48522946999583,53041.021396560005 2025-09-25,18:34:09.000,268,11085292,127685,0,1758825248,13797.276743379996,-37.47818033999647,53041.06331928001 2025-09-25,18:34:10.000,268,11085232,127205,0,1758825249,13797.310424930001,-37.442934689999674,53041.05633216 2025-09-25,18:34:11.000,268,11085282,127725,0,1758825250,13797.310424930001,-37.47818033999647,53041.08428064001 2025-09-25,18:34:12.000,268,11085294,127925,0,1758825251,13797.310424930001,-37.51342599000054,53041.06331928001 2025-09-25,18:34:13.000,268,11085294,127485,0,1758825252,13797.337370169997,-37.47113120999711,53041.091267760006 2025-09-25,18:34:14.000,268,11085333,127805,0,1758825253,13797.317161239996,-37.47818033999647,53041.04934504 2025-09-25,18:34:15.000,268,11085322,127205,0,1758825254,13797.256534449996,-37.442934689999674,53041.04235792001 2025-09-25,18:34:16.000,268,11085338,126925,0,1758825255,13797.276743379996,-37.435885560000315,53041.04235792001 2025-09-25,18:34:17.000,268,11085316,127285,0,1758825256,13797.229589210001,-37.442934689999674,53040.98646096 2025-09-25,18:34:18.000,268,11085343,127285,0,1758825257,13797.256534449996,-37.442934689999674,53041.00742232 2025-09-25,18:34:19.000,268,11085237,127325,0,1758825258,13797.202643969991,-37.428836430000956,53040.93755112 2025-09-25,18:34:20.000,268,11085300,127165,0,1758825259,13797.216116589996,-37.47113120999711,53041.0004352 2025-09-25,18:34:21.000,268,11085337,126925,0,1758825260,13797.270007070001,-37.47113120999711,53041.00742232 2025-09-25,18:34:22.000,268,11085304,126925,0,1758825261,13797.249798140001,-37.48522946999583,53041.0004352 2025-09-25,18:34:23.000,268,11085272,127325,0,1758825262,13797.155489799996,-37.51342599000054,53040.97947384 2025-09-25,18:34:24.000,268,11085288,127365,0,1758825263,13797.182435039991,-37.49932773000182,53040.972486720006 2025-09-25,18:34:25.000,268,11085312,127445,0,1758825264,13797.195907659996,-37.51342599000054,53041.00742232 2025-09-25,18:34:26.000,268,11085293,127005,0,1758825265,13797.18917135,-37.562769899996056,53040.90960264 2025-09-25,18:34:27.000,268,11085353,127565,0,1758825266,13797.12180824999,-37.58391729000141,53040.99344808001 2025-09-25,18:34:28.000,268,11085256,127205,0,1758825267,13797.115071939996,-37.619162939998205,53040.94453824001 2025-09-25,18:34:29.000,268,11085374,127325,0,1758825268,13797.115071939996,-37.58391729000141,53040.89562840001 2025-09-25,18:34:30.000,268,11085248,127645,0,1758825269,13797.10833563,-37.626212069997564,53040.89562840001 2025-09-25,18:34:31.000,268,11085329,127325,0,1758825270,13797.08139038999,-37.60506467999949,53040.86767992 2025-09-25,18:34:32.000,268,11085304,127405,0,1758825271,13797.054445149995,-37.661457720001636,53040.88165416 2025-09-25,18:34:33.000,268,11085283,126965,0,1758825272,13797.04097252999,-37.64031032999628,53040.81877008 2025-09-25,18:34:34.000,268,11085283,127205,0,1758825273,13797.054445149995,-37.661457720001636,53040.89562840001 2025-09-25,18:34:35.000,268,11085320,127245,0,1758825274,13797.10159931999,-37.68260510999971,53040.853705680005 2025-09-25,18:34:36.000,268,11085356,127245,0,1758825275,13797.074654079996,-37.668506850000995,53040.84671856001 2025-09-25,18:34:37.000,268,11085269,127005,0,1758825276,13797.0881267,-37.68965423999907,53040.87466704001 2025-09-25,18:34:38.000,268,11085276,127365,0,1758825277,13797.06118145999,-37.68965423999907,53040.853705680005 2025-09-25,18:34:39.000,268,11085300,127325,0,1758825278,13797.02749991,-37.73899815000186,53040.77684736001 2025-09-25,18:34:40.000,268,11085200,127445,0,1758825279,13797.034236219995,-37.73899815000186,53040.804795840006 2025-09-25,18:34:41.000,268,11085250,127365,0,1758825280,13797.00729098,-37.77424379999866,53040.81877008 2025-09-25,18:34:42.000,268,11085268,127165,0,1758825281,13796.973609429995,-37.795391189996735,53040.81877008 2025-09-25,18:34:43.000,268,11085239,127165,0,1758825282,13796.973609429995,-37.80948944999545,53040.82575720001 2025-09-25,18:34:44.000,268,11085237,126965,0,1758825283,13796.8860374,-37.80948944999545,53040.82575720001 2025-09-25,18:34:45.000,268,11085226,127165,0,1758825284,13796.892773709995,-37.87293161999696,53040.853705680005 2025-09-25,18:34:46.000,268,11085262,128245,0,1758825285,13796.872564779995,-37.92227552999975,53040.7908216 2025-09-25,18:34:47.000,268,11085247,127805,0,1758825286,13796.8860374,-37.92227552999975,53040.82575720001 2025-09-25,18:34:48.000,268,11085305,128045,0,1758825287,13796.85909215999,-37.91522640000039,53040.82575720001 2025-09-25,18:34:49.000,268,11085283,128005,0,1758825288,13796.81867429999,-37.94342291999783,53040.77684736001 2025-09-25,18:34:50.000,268,11085285,127085,0,1758825289,13796.77825643999,-37.98571770000126,53040.755886000006 2025-09-25,18:34:51.000,268,11085293,128005,0,1758825290,13796.75804750999,-37.95752117999655,53040.81178296 2025-09-25,18:34:52.000,268,11085207,128125,0,1758825291,13796.811937989994,-37.94342291999783,53040.804795840006 2025-09-25,18:34:53.000,268,11085299,127365,0,1758825292,13796.84561954,-37.92932465999911,53040.81178296 2025-09-25,18:34:54.000,268,11085212,127325,0,1758825293,13796.852355849995,-37.94342291999783,53040.74191176 2025-09-25,18:34:55.000,268,11085298,127365,0,1758825294,13796.872564779995,-37.971619439995266,53040.79780872001 2025-09-25,18:34:56.000,268,11085278,127045,0,1758825295,13796.90624633,-37.94342291999783,53040.77684736001 2025-09-25,18:34:57.000,268,11085267,127245,0,1758825296,13796.8860374,-37.9786685700019,53040.76287312 2025-09-25,18:34:58.000,268,11085242,127445,0,1758825297,13796.933191569995,-37.964570309995906,53040.755886000006 2025-09-25,18:34:59.000,268,11085325,127325,0,1758825298,13796.98708205,-37.971619439995266,53040.79780872001 2025-09-25,18:35:00.000,268,11085278,127325,0,1758825299,13797.02076359999,-37.9786685700019,53040.734924640004 2025-09-25,18:35:01.000,268,11085281,127285,0,1758825300,13797.00729098,-38.013914219998696,53040.76986024 2025-09-25,18:35:02.000,268,11085230,127325,0,1758825301,13797.00729098,-38.04915986999549,53040.7908216 2025-09-25,18:35:03.000,268,11085227,127085,0,1758825302,13797.00729098,-38.05620900000213,53040.7908216 2025-09-25,18:35:04.000,268,11085222,127205,0,1758825303,13796.993818359995,-38.070307260000845,53040.84671856001 2025-09-25,18:35:05.000,268,11085250,127125,0,1758825304,13797.04097252999,-38.112602039997,53040.82575720001 2025-09-25,18:35:06.000,268,11085265,127565,0,1758825305,13796.98034573999,-38.14784769000107,53040.755886000006 2025-09-25,18:35:07.000,268,11085272,126925,0,1758825306,13796.993818359995,-38.2253881200013,53040.79780872001 2025-09-25,18:35:08.000,268,11085319,127365,0,1758825307,13796.973609429995,-38.23243725000066,53040.76287312 2025-09-25,18:35:09.000,268,11085265,127325,0,1758825308,13796.96013680999,-38.28178115999617,53040.79780872001 2025-09-25,18:35:10.000,268,11085305,127805,0,1758825309,13796.973609429995,-38.33817419999832,53040.783834480004 2025-09-25,18:35:11.000,268,11085229,127245,0,1758825310,13796.953400499995,-38.34522332999768,53040.755886000006 2025-09-25,18:35:12.000,268,11085209,127205,0,1758825311,13796.93992787999,-38.39456724000047,53040.74191176 2025-09-25,18:35:13.000,268,11085283,127205,0,1758825312,13796.91971894999,-38.479156800000055,53040.7209504 2025-09-25,18:35:14.000,268,11085206,127165,0,1758825313,13796.92645526,-38.479156800000055,53040.74191176 2025-09-25,18:35:15.000,268,11085259,127485,0,1758825314,13796.96013680999,-38.49325505999877,53040.79780872001 2025-09-25,18:35:16.000,268,11085242,127525,0,1758825315,13796.98034573999,-38.50735331999749,53040.77684736001 2025-09-25,18:35:17.000,268,11085270,127405,0,1758825316,13797.00729098,-38.51440244999685,53040.755886000006 2025-09-25,18:35:18.000,268,11085277,127165,0,1758825317,13796.96013680999,-38.56374635999964,53040.74889888001 2025-09-25,18:35:19.000,268,11085294,127285,0,1758825318,13796.96687312,-38.64833591999923,53040.83973144 2025-09-25,18:35:20.000,268,11085252,127245,0,1758825319,13797.00055466999,-38.655385049998586,53040.7908216 2025-09-25,18:35:21.000,268,11085236,127205,0,1758825320,13796.96687312,-38.655385049998586,53040.8606928 2025-09-25,18:35:22.000,268,11085258,127325,0,1758825321,13796.92645526,-38.669483309997304,53040.83973144 2025-09-25,18:35:23.000,268,11085226,127525,0,1758825322,13796.92645526,-38.73292547999881,53040.79780872001 2025-09-25,18:35:24.000,268,11085201,127845,0,1758825323,13796.953400499995,-38.75407286999689,53040.7908216 2025-09-25,18:35:25.000,268,11085214,127885,0,1758825324,13796.93992787999,-38.80341677999968,53040.853705680005 2025-09-25,18:35:26.000,268,11085264,127885,0,1758825325,13796.98708205,-38.82456416999776,53040.7908216 2025-09-25,18:35:27.000,268,11085257,128125,0,1758825326,13797.034236219995,-38.845711559995834,53040.74889888001 2025-09-25,18:35:28.000,268,11085282,128045,0,1758825327,13797.074654079996,-38.838662429996475,53040.804795840006 2025-09-25,18:35:29.000,268,11085215,127725,0,1758825328,13797.06118145999,-38.895055469998624,53040.853705680005 2025-09-25,18:35:30.000,268,11085294,127205,0,1758825329,13797.054445149995,-38.92325198999606,53040.83973144 2025-09-25,18:35:31.000,268,11085252,127445,0,1758825330,13796.98708205,-38.97964502999821,53040.83274432 2025-09-25,18:35:32.000,268,11085228,127245,0,1758825331,13796.993818359995,-39.057185459998436,53040.8606928 2025-09-25,18:35:33.000,268,11085260,127365,0,1758825332,13797.02076359999,-39.064234589997795,53040.87466704001 2025-09-25,18:35:34.000,268,11085245,127205,0,1758825333,13797.074654079996,-39.05013632999908,53040.90960264 2025-09-25,18:35:35.000,268,11085280,127205,0,1758825334,13797.04097252999,-39.106529370001226,53040.88864128 2025-09-25,18:35:36.000,268,11085250,127445,0,1758825335,13797.04097252999,-39.120627629999944,53040.81877008 2025-09-25,18:35:37.000,268,11085189,127125,0,1758825336,13797.10833563,-39.21226631999889,53040.82575720001 2025-09-25,18:35:38.000,268,11085198,127205,0,1758825337,13797.06118145999,-39.19111893000081,53040.89562840001 2025-09-25,18:35:39.000,268,11085290,127365,0,1758825338,13797.06118145999,-39.2757084900004,53040.90960264 2025-09-25,18:35:40.000,268,11085235,127645,0,1758825339,13797.054445149995,-39.28275761999976,53040.86767992 2025-09-25,18:35:41.000,268,11085291,127765,0,1758825340,13797.00729098,-39.346199790001265,53040.88864128 2025-09-25,18:35:42.000,268,11085240,127245,0,1758825341,13796.8860374,-39.33210152999527,53040.8606928 2025-09-25,18:35:43.000,268,11085238,127125,0,1758825342,13796.96687312,-39.42374022000149,53040.94453824001 2025-09-25,18:35:44.000,268,11085204,127045,0,1758825343,13796.98034573999,-39.45898586999829,53040.853705680005 2025-09-25,18:35:45.000,268,11085192,127405,0,1758825344,13797.02749991,-39.45898586999829,53040.87466704001 2025-09-25,18:35:46.000,268,11085203,127165,0,1758825345,13797.10833563,-39.44488760999957,53040.8606928 2025-09-25,18:35:47.000,268,11085257,127525,0,1758825346,13797.10833563,-39.3743963099987,53040.90960264 2025-09-25,18:35:48.000,268,11085183,127045,0,1758825347,13797.10833563,-39.36734717999934,53040.88165416 2025-09-25,18:35:49.000,268,11085249,127205,0,1758825348,13797.094863009996,-39.339150660001906,53040.923576880006 2025-09-25,18:35:50.000,268,11085192,127165,0,1758825349,13797.06791777,-39.296855879998475,53040.89562840001 2025-09-25,18:35:51.000,268,11085261,127405,0,1758825350,13797.034236219995,-39.2757084900004,53040.89562840001 2025-09-25,18:35:52.000,268,11085189,127165,0,1758825351,13797.10159931999,-39.2757084900004,53040.93755112 2025-09-25,18:35:53.000,268,11085188,127365,0,1758825352,13797.054445149995,-39.289806749999116,53040.94453824001 2025-09-25,18:35:54.000,268,11085169,127285,0,1758825353,13797.135280869996,-39.247511969995685,53040.972486720006 2025-09-25,18:35:55.000,268,11085198,127205,0,1758825354,13797.12854456,-39.18406980000145,53040.93755112 2025-09-25,18:35:56.000,268,11085243,127365,0,1758825355,13797.135280869996,-39.18406980000145,53040.930564 2025-09-25,18:35:57.000,268,11085189,127125,0,1758825356,13797.155489799996,-39.17702067000209,53040.97947384 2025-09-25,18:35:58.000,268,11085228,127885,0,1758825357,13797.155489799996,-39.21226631999889,53040.972486720006 2025-09-25,18:35:59.000,268,11085241,128125,0,1758825358,13797.155489799996,-39.25456110000232,53040.98646096 2025-09-25,18:36:00.000,268,11085168,127525,0,1758825359,13797.18917135,-39.25456110000232,53041.01440944001 2025-09-25,18:36:01.000,268,11085213,127765,0,1758825360,13797.216116589996,-39.2757084900004,53041.01440944001 2025-09-25,18:36:02.000,268,11085251,128005,0,1758825361,13797.209380280001,-39.25456110000232,53041.02838368 2025-09-25,18:36:03.000,268,11085163,127925,0,1758825362,13797.229589210001,-39.296855879998475,53041.02838368 2025-09-25,18:36:04.000,268,11085186,127885,0,1758825363,13797.155489799996,-39.296855879998475,53041.00742232 2025-09-25,18:36:05.000,268,11085212,127885,0,1758825364,13797.209380280001,-39.38144543999806,53041.01440944001 2025-09-25,18:36:06.000,268,11085260,128045,0,1758825365,13797.209380280001,-39.40259282999614,53041.04934504 2025-09-25,18:36:07.000,268,11085250,127685,0,1758825366,13797.216116589996,-39.43783848000021,53041.05633216 2025-09-25,18:36:08.000,268,11085201,127325,0,1758825367,13797.18917135,-39.515378910000436,53041.08428064001 2025-09-25,18:36:09.000,268,11085222,127325,0,1758825368,13797.162226109991,-39.55062455999723,53041.091267760006 2025-09-25,18:36:10.000,268,11085174,127125,0,1758825369,13797.10833563,-39.62816498999746,53041.091267760006 2025-09-25,18:36:11.000,268,11085199,127365,0,1758825370,13797.12180824999,-39.67045977000089,53041.09825488 2025-09-25,18:36:12.000,268,11085194,127125,0,1758825371,13797.0881267,-39.712754549997044,53041.07729352 2025-09-25,18:36:13.000,268,11085152,127365,0,1758825372,13797.054445149995,-39.748000200001115,53041.119216240004 2025-09-25,18:36:14.000,268,11085169,127285,0,1758825373,13796.993818359995,-39.76914758999919,53041.13319048001 2025-09-25,18:36:15.000,268,11085167,127525,0,1758825374,13797.014027289995,-39.762098459999834,53041.15415184 2025-09-25,18:36:16.000,268,11085265,127525,0,1758825375,13796.973609429995,-39.78324584999791,53041.105242 2025-09-25,18:36:17.000,268,11085214,127445,0,1758825376,13796.96687312,-39.83963889000006,53041.16812608 2025-09-25,18:36:18.000,268,11085219,127285,0,1758825377,13796.91971894999,-39.80439323999599,53041.13319048001 2025-09-25,18:36:19.000,268,11085231,127365,0,1758825378,13796.92645526,-39.84668801999942,53041.16113896001 2025-09-25,18:36:20.000,268,11085201,128045,0,1758825379,13796.90624633,-39.90308106000157,53041.21004880001 2025-09-25,18:36:21.000,268,11085169,127405,0,1758825380,13796.93992787999,-39.86078627999814,53041.20306168 2025-09-25,18:36:22.000,268,11085178,127405,0,1758825381,13796.8860374,-39.91717932000029,53041.1751132 2025-09-25,18:36:23.000,268,11085182,127525,0,1758825382,13796.832146919995,-39.931277579999005,53041.08428064001 2025-09-25,18:36:24.000,268,11085154,126925,0,1758825383,13796.75804750999,-39.980621490001795,53041.091267760006 2025-09-25,18:36:25.000,268,11085224,127525,0,1758825384,13796.731102269994,-40.01586713999859,53041.09825488 2025-09-25,18:36:26.000,268,11085276,127205,0,1758825385,13796.731102269994,-40.01586713999859,53041.091267760006 2025-09-25,18:36:27.000,268,11085211,127165,0,1758825386,13796.71762964999,-40.00881800999923,53041.04934504 2025-09-25,18:36:28.000,268,11085170,127285,0,1758825387,13796.724365959999,-39.97357235999516,53041.05633216 2025-09-25,18:36:29.000,268,11085192,127125,0,1758825388,13796.657002859989,-39.94537583999772,53041.05633216 2025-09-25,18:36:30.000,268,11085152,127325,0,1758825389,13796.603112379998,-39.97357235999516,53040.97947384 2025-09-25,18:36:31.000,268,11085155,127165,0,1758825390,13796.576167139989,-39.95947409999644,53040.97947384 2025-09-25,18:36:32.000,268,11085164,127365,0,1758825391,13796.582903449998,-39.94537583999772,53040.97947384 2025-09-25,18:36:33.000,268,11085156,127165,0,1758825392,13796.596376069989,-39.931277579999005,53040.96549960001 2025-09-25,18:36:34.000,268,11085193,127205,0,1758825393,13796.562694519998,-39.938326709998364,53040.89562840001 2025-09-25,18:36:35.000,268,11085204,127765,0,1758825394,13796.562694519998,-39.938326709998364,53040.88165416 2025-09-25,18:36:36.000,268,11085171,127805,0,1758825395,13796.569430829994,-39.91013019000093,53040.88864128 2025-09-25,18:36:37.000,268,11085186,127885,0,1758825396,13796.596376069989,-39.91013019000093,53040.89562840001 2025-09-25,18:36:38.000,268,11085201,128005,0,1758825397,13796.542485589998,-39.86078627999814,53040.83274432 2025-09-25,18:36:39.000,268,11085207,127885,0,1758825398,13796.582903449998,-39.8678354099975,53040.81877008 2025-09-25,18:36:40.000,268,11085211,127205,0,1758825399,13796.562694519998,-39.888982799995574,53040.83274432 2025-09-25,18:36:41.000,268,11085130,128005,0,1758825400,13796.616584999989,-39.89603193000221,53040.90960264 2025-09-25,18:36:42.000,268,11085163,127685,0,1758825401,13796.643530239999,-39.95242496999708,53040.7908216 2025-09-25,18:36:43.000,268,11085181,127205,0,1758825402,13796.555958209989,-39.95242496999708,53040.81877008 2025-09-25,18:36:44.000,268,11085123,127205,0,1758825403,13796.529012969993,-39.987670620001154,53040.81178296 2025-09-25,18:36:45.000,268,11085139,127165,0,1758825404,13796.495331419988,-40.03701452999667,53040.853705680005 2025-09-25,18:36:46.000,268,11085179,127325,0,1758825405,13796.502067729998,-40.08635843999946,53040.76287312 2025-09-25,18:36:47.000,268,11085196,127325,0,1758825406,13796.468386179993,-40.114554959996894,53040.755886000006 2025-09-25,18:36:48.000,268,11085221,127285,0,1758825407,13796.468386179993,-40.19209538999712,53040.77684736001 2025-09-25,18:36:49.000,268,11085190,127325,0,1758825408,13796.454913559988,-40.18504625999776,53040.755886000006 2025-09-25,18:36:50.000,268,11085133,128165,0,1758825409,13796.434704629988,-40.2132427799952,53040.76287312 2025-09-25,18:36:51.000,268,11085221,127325,0,1758825410,13796.401023079998,-40.24848842999927,53040.71396328 2025-09-25,18:36:52.000,268,11085193,127165,0,1758825411,13796.367341529993,-40.27668494999671,53040.72793752001 2025-09-25,18:36:53.000,268,11085169,127165,0,1758825412,13796.414495700003,-40.3260288599995,53040.7209504 2025-09-25,18:36:54.000,268,11085166,127245,0,1758825413,13796.434704629988,-40.396520160000364,53040.69300192 2025-09-25,18:36:55.000,268,11085187,127405,0,1758825414,13796.434704629988,-40.375372770002286,53040.686014800005 2025-09-25,18:36:56.000,268,11085190,127365,0,1758825415,13796.454913559988,-40.382421900001646,53040.70697616001 2025-09-25,18:36:57.000,268,11085177,127205,0,1758825416,13796.508804039993,-40.382421900001646,53040.686014800005 2025-09-25,18:36:58.000,268,11085160,127405,0,1758825417,13796.481858799998,-40.43176580999716,53040.66505344 2025-09-25,18:36:59.000,268,11085210,127205,0,1758825418,13796.508804039993,-40.396520160000364,53040.65806632001 2025-09-25,18:37:00.000,268,11085121,126925,0,1758825419,13796.529012969993,-40.46701146000123,53040.66505344 2025-09-25,18:37:01.000,268,11085163,127685,0,1758825420,13796.569430829994,-40.46701146000123,53040.67902768001 2025-09-25,18:37:02.000,268,11085208,127285,0,1758825421,13796.576167139989,-40.44586406999588,53040.57422088 2025-09-25,18:37:03.000,268,11085154,127245,0,1758825422,13796.549221899993,-40.48110971999995,53040.60915648001 2025-09-25,18:37:04.000,268,11085137,127365,0,1758825423,13796.616584999989,-40.509306239997386,53040.60216936 2025-09-25,18:37:05.000,268,11085153,127365,0,1758825424,13796.657002859989,-40.50225710999803,53040.60915648001 2025-09-25,18:37:06.000,268,11085124,127365,0,1758825425,13796.643530239999,-40.48815884999931,53040.64409208 2025-09-25,18:37:07.000,268,11085156,127245,0,1758825426,13796.643530239999,-40.44586406999588,53040.59518224 2025-09-25,18:37:08.000,268,11085158,127045,0,1758825427,13796.677211789989,-40.43176580999716,53040.5462724 2025-09-25,18:37:09.000,268,11085130,127325,0,1758825428,13796.690684409994,-40.396520160000364,53040.57422088 2025-09-25,18:37:10.000,268,11085101,127205,0,1758825429,13796.657002859989,-40.382421900001646,53040.588195120006 2025-09-25,18:37:11.000,268,11085185,127885,0,1758825430,13796.650266549994,-40.31193060000078,53040.45543984 2025-09-25,18:37:12.000,268,11085162,127845,0,1758825431,13796.589639759994,-40.3260288599995,53040.51133680001 2025-09-25,18:37:13.000,268,11085179,127685,0,1758825432,13796.670475479994,-40.27668494999671,53040.49736256 2025-09-25,18:37:14.000,268,11085103,127565,0,1758825433,13796.663739169999,-40.23439017000055,53040.49736256 2025-09-25,18:37:15.000,268,11085139,127885,0,1758825434,13796.69742071999,-40.22029191000183,53040.44146560001 2025-09-25,18:37:16.000,268,11085157,128205,0,1758825435,13796.724365959999,-40.17094799999904,53040.420504240006 2025-09-25,18:37:17.000,268,11085244,127965,0,1758825436,13796.73783857999,-40.163898869999684,53040.45543984 2025-09-25,18:37:18.000,268,11085190,127285,0,1758825437,13796.677211789989,-40.19914451999648,53040.39255576001 2025-09-25,18:37:19.000,268,11085164,127365,0,1758825438,13796.80520168,-40.20619364999584,53040.38556864 2025-09-25,18:37:20.000,268,11085169,127125,0,1758825439,13796.81867429999,-40.163898869999684,53040.36460728 2025-09-25,18:37:21.000,268,11085169,127525,0,1758825440,13796.8860374,-40.163898869999684,53040.38556864 2025-09-25,18:37:22.000,268,11085155,127445,0,1758825441,13796.86582847,-40.24143929999991,53040.37159440001 2025-09-25,18:37:23.000,268,11085194,127085,0,1758825442,13796.852355849995,-40.18504625999776,53040.37159440001 2025-09-25,18:37:24.000,268,11085175,127365,0,1758825443,13796.832146919995,-40.19914451999648,53040.350633040005 2025-09-25,18:37:25.000,268,11085179,127445,0,1758825444,13796.87930108999,-40.30488147000142,53040.39255576001 2025-09-25,18:37:26.000,268,11085168,127045,0,1758825445,13796.872564779995,-40.29783234000206,53040.37159440001 2025-09-25,18:37:27.000,268,11085131,127285,0,1758825446,13796.89951001999,-40.31897973000014,53040.35762016 2025-09-25,18:37:28.000,268,11085124,127285,0,1758825447,13796.93992787999,-40.333077989998856,53040.301723200006 2025-09-25,18:37:29.000,268,11085154,127325,0,1758825448,13796.953400499995,-40.375372770002286,53040.28774896 2025-09-25,18:37:30.000,268,11085126,127885,0,1758825449,13796.96013680999,-40.40356928999972,53040.301723200006 2025-09-25,18:37:31.000,268,11085174,127445,0,1758825450,13796.98034573999,-40.45291319999524,53040.30871032 2025-09-25,18:37:32.000,268,11085180,127165,0,1758825451,13797.014027289995,-40.4247166799978,53040.3366588 2025-09-25,18:37:33.000,268,11085160,127405,0,1758825452,13797.06118145999,-40.53045362999546,53040.3366588 2025-09-25,18:37:34.000,268,11085170,127525,0,1758825453,13797.115071939996,-40.49520797999867,53040.37159440001 2025-09-25,18:37:35.000,268,11085136,127165,0,1758825454,13797.115071939996,-40.558650150000176,53040.27377472001 2025-09-25,18:37:36.000,268,11085146,127525,0,1758825455,13797.10159931999,-40.58684666999761,53040.27377472001 2025-09-25,18:37:37.000,268,11085128,127325,0,1758825456,13797.142017179991,-40.65733796999848,53040.350633040005 2025-09-25,18:37:38.000,268,11085158,127445,0,1758825457,13797.175698729996,-40.615043190002325,53040.32268456001 2025-09-25,18:37:39.000,268,11085138,127405,0,1758825458,13797.249798140001,-40.6361905800004,53040.29473608001 2025-09-25,18:37:40.000,268,11085143,127325,0,1758825459,13797.310424930001,-40.65733796999848,53040.30871032 2025-09-25,18:37:41.000,268,11085118,127365,0,1758825460,13797.337370169997,-40.67848535999656,53040.37858152 2025-09-25,18:37:42.000,268,11085155,127325,0,1758825461,13797.445151129992,-40.748976659997425,53040.350633040005 2025-09-25,18:37:43.000,268,11085124,127085,0,1758825462,13797.505777919992,-40.7701240499955,53040.29473608001 2025-09-25,18:37:44.000,268,11085133,127205,0,1758825463,13797.525986849992,-40.7701240499955,53040.37159440001 2025-09-25,18:37:45.000,268,11085129,127165,0,1758825464,13797.532723160002,-40.805369699999574,53040.35762016 2025-09-25,18:37:46.000,268,11085110,127725,0,1758825465,13797.579877329998,-40.805369699999574,53040.40653 2025-09-25,18:37:47.000,268,11085120,128085,0,1758825466,13797.633767810003,-40.798320570000215,53040.44146560001 2025-09-25,18:37:48.000,268,11085140,127805,0,1758825467,13797.674185669988,-40.784222310001496,53040.44146560001 2025-09-25,18:37:49.000,268,11085104,127885,0,1758825468,13797.781966629998,-40.84061534999637,53040.43447848 2025-09-25,18:37:50.000,268,11085103,127285,0,1758825469,13797.856066039989,-40.77717318000214,53040.49037544001 2025-09-25,18:37:51.000,268,11085142,127845,0,1758825470,13797.903220209999,-40.84766447999573,53040.45543984 2025-09-25,18:37:52.000,268,11085107,127965,0,1758825471,13797.98405593,-40.84766447999573,53040.49037544001 2025-09-25,18:37:53.000,268,11085092,128085,0,1758825472,13798.01773747999,-40.87586100000044,53040.49037544001 2025-09-25,18:37:54.000,268,11085081,128165,0,1758825473,13798.031210099994,-40.89700838999852,53040.48338832 2025-09-25,18:37:55.000,268,11085107,127445,0,1758825474,13798.06489165,-40.932254039995314,53040.53928528001 2025-09-25,18:37:56.000,268,11085131,127325,0,1758825475,13798.112045819995,-40.98864707999746,53040.56024664001 2025-09-25,18:37:57.000,268,11085096,127205,0,1758825476,13798.172672609995,-40.95340143000067,53040.56024664001 2025-09-25,18:37:58.000,268,11085070,127485,0,1758825477,13798.22656309,-41.00979446999554,53040.64409208 2025-09-25,18:37:59.000,268,11085153,127485,0,1758825478,13798.22656309,-41.03799099000025,53040.62313072 2025-09-25,18:38:00.000,268,11085143,127325,0,1758825479,13798.24677202,-41.1296296799992,53040.56024664001 2025-09-25,18:38:01.000,268,11085160,127245,0,1758825480,13798.30739881,-41.150777069997275,53040.66505344 2025-09-25,18:38:02.000,268,11085155,127445,0,1758825481,13798.34781667,-41.18602272000135,53040.69998904 2025-09-25,18:38:03.000,268,11085134,127165,0,1758825482,13798.361289289991,-41.22126836999814,53040.69998904 2025-09-25,18:38:04.000,268,11085153,127285,0,1758825483,13798.32760774,-41.28471053999965,53040.74889888001 2025-09-25,18:38:05.000,268,11085133,127125,0,1758825484,13798.334344049996,-41.36225096999988,53040.686014800005 2025-09-25,18:38:06.000,268,11085092,127405,0,1758825485,13798.34781667,-41.41159487999539,53040.74889888001 2025-09-25,18:38:07.000,268,11085164,127365,0,1758825486,13798.3680256,-41.44684052999946,53040.74889888001 2025-09-25,18:38:08.000,268,11085130,127085,0,1758825487,13798.394970839996,-41.5878231300012,53040.84671856001 2025-09-25,18:38:09.000,268,11085137,127005,0,1758825488,13798.374761909996,-41.665363560001424,53040.82575720001 2025-09-25,18:38:10.000,268,11085116,127325,0,1758825489,13798.374761909996,-41.74290399000165,53040.853705680005 2025-09-25,18:38:11.000,268,11085169,127165,0,1758825490,13798.428652390001,-41.827493550001236,53040.8606928 2025-09-25,18:38:12.000,268,11085109,127365,0,1758825491,13798.3680256,-41.94732875999762,53040.83973144 2025-09-25,18:38:13.000,268,11085125,127165,0,1758825492,13798.401707149991,-42.010770929999126,53040.86767992 2025-09-25,18:38:14.000,268,11085131,127325,0,1758825493,13798.40844346,-42.05306570999528,53040.90960264 2025-09-25,18:38:15.000,268,11085168,127365,0,1758825494,13798.421916079991,-42.16585178999958,53040.930564 2025-09-25,18:38:16.000,268,11085120,127325,0,1758825495,13798.401707149991,-42.26453960999788,53040.951525360004 2025-09-25,18:38:17.000,268,11085077,127205,0,1758825496,13798.435388699996,-42.33503090999875,53040.91658976001 2025-09-25,18:38:18.000,268,11085124,127285,0,1758825497,13798.415179769996,-42.426669599997695,53040.95851248 2025-09-25,18:38:19.000,268,11085125,127085,0,1758825498,13798.401707149991,-42.51830828999664,53040.96549960001 2025-09-25,18:38:20.000,268,11085154,127205,0,1758825499,13798.38823453,-42.602897849996225,53040.93755112 2025-09-25,18:38:21.000,268,11085097,127285,0,1758825500,13798.381498219991,-42.652241759999015,53041.0353708 2025-09-25,18:38:22.000,268,11085132,127845,0,1758825501,13798.32760774,-42.76502783999604,53040.97947384 2025-09-25,18:38:23.000,268,11085088,127805,0,1758825502,13798.273717259995,-42.78617523000139,53041.021396560005 2025-09-25,18:38:24.000,268,11085158,127925,0,1758825503,13798.24003570999,-42.84256826999626,53041.105242 2025-09-25,18:38:25.000,268,11085116,127845,0,1758825504,13798.213090469995,-42.90601043999777,53041.11222912001 2025-09-25,18:38:26.000,268,11085101,127885,0,1758825505,13798.18614523,-42.9483052200012,53041.09825488 2025-09-25,18:38:27.000,268,11085090,127765,0,1758825506,13798.19961784999,-42.99059999999736,53041.12620336 2025-09-25,18:38:28.000,268,11085175,127525,0,1758825507,13798.19961784999,-43.068140429997584,53041.14716472 2025-09-25,18:38:29.000,268,11085072,127485,0,1758825508,13798.20635416,-43.110435210001015,53041.12620336 2025-09-25,18:38:30.000,268,11085095,127205,0,1758825509,13798.17940891999,-43.103386080001656,53041.140177600006 2025-09-25,18:38:31.000,268,11085104,127525,0,1758825510,13798.17940891999,-43.08928781999566,53041.18210032001 2025-09-25,18:38:32.000,268,11085126,127445,0,1758825511,13798.152463679995,-43.16682824999589,53041.22402304 2025-09-25,18:38:33.000,268,11085066,127165,0,1758825512,13798.172672609995,-43.16682824999589,53041.21004880001 2025-09-25,18:38:34.000,268,11085154,127245,0,1758825513,13798.172672609995,-43.18092651000188,53041.16113896001 2025-09-25,18:38:35.000,268,11085057,127565,0,1758825514,13798.22656309,-43.20912302999932,53041.23101016001 2025-09-25,18:38:36.000,268,11085057,127485,0,1758825515,13798.14572737,-43.25846694000211,53041.20306168 2025-09-25,18:38:37.000,268,11085043,127205,0,1758825516,13798.17940891999,-43.279614330000186,53041.20306168 2025-09-25,18:38:38.000,268,11085099,127205,0,1758825517,13798.132254749995,-43.30076171999826,53041.21004880001 2025-09-25,18:38:39.000,268,11085084,127205,0,1758825518,13798.11878212999,-43.25846694000211,53041.22402304 2025-09-25,18:38:40.000,268,11085097,128005,0,1758825519,13798.15919998999,-43.27256520000083,53041.21703592 2025-09-25,18:38:41.000,268,11085151,127445,0,1758825520,13798.17940891999,-43.26551607000147,53041.25197152001 2025-09-25,18:38:42.000,268,11085123,127605,0,1758825521,13798.20635416,-43.244368679996114,53041.21004880001 2025-09-25,18:38:43.000,268,11085062,127205,0,1758825522,13798.17940891999,-43.21617215999868,53041.22402304 2025-09-25,18:38:44.000,268,11085119,127605,0,1758825523,13798.14572737,-43.21617215999868,53041.18210032001 2025-09-25,18:38:45.000,268,11085120,127725,0,1758825524,13798.11878212999,-43.25141780999547,53041.18210032001 2025-09-25,18:38:46.000,268,11085107,127325,0,1758825525,13798.091836889995,-43.22322128999804,53041.20306168 2025-09-25,18:38:47.000,268,11085071,127325,0,1758825526,13798.091836889995,-43.16682824999589,53041.18210032001 2025-09-25,18:38:48.000,268,11085133,127085,0,1758825527,13798.091836889995,-43.17387737999525,53041.189087440005 2025-09-25,18:38:49.000,268,11085129,127205,0,1758825528,13798.05815533999,-43.14568085999781,53041.22402304 2025-09-25,18:38:50.000,268,11085141,127605,0,1758825529,13798.09857319999,-43.15272998999717,53041.20306168 2025-09-25,18:38:51.000,268,11085107,127165,0,1758825530,13798.071627959995,-43.13158259999909,53041.2449844 2025-09-25,18:38:52.000,268,11085134,127405,0,1758825531,13798.10530951,-43.13863172999845,53041.21703592 2025-09-25,18:38:53.000,268,11085100,127005,0,1758825532,13798.06489165,-43.13158259999909,53041.21004880001 2025-09-25,18:38:54.000,268,11085117,127525,0,1758825533,13798.09857319999,-43.15977911999653,53041.20306168 2025-09-25,18:38:55.000,268,11085041,127365,0,1758825534,13798.04468272,-43.18092651000188,53041.21703592 2025-09-25,18:38:56.000,268,11085099,127245,0,1758825535,13798.02447379,-43.20912302999932,53041.19607456 2025-09-25,18:38:57.000,268,11085115,128085,0,1758825536,13798.00426486,-43.25846694000211,53041.22402304 2025-09-25,18:38:58.000,268,11085064,127885,0,1758825537,13798.031210099994,-43.27256520000083,53041.2449844 2025-09-25,18:38:59.000,268,11085096,127965,0,1758825538,13798.04468272,-43.293712589998904,53041.27293288 2025-09-25,18:39:00.000,268,11085049,127285,0,1758825539,13798.03794640999,-43.3289582399957,53041.19607456 2025-09-25,18:39:01.000,268,11085067,127965,0,1758825540,13798.031210099994,-43.37125301999913,53041.237997280004 2025-09-25,18:39:02.000,268,11085087,128165,0,1758825541,13798.01773747999,-43.39944953999657,53041.23101016001 2025-09-25,18:39:03.000,268,11085029,127765,0,1758825542,13798.00426486,-43.413547799995285,53041.20306168 2025-09-25,18:39:04.000,268,11085075,127965,0,1758825543,13797.963846999999,-43.39240040999721,53041.21004880001 2025-09-25,18:39:05.000,268,11085126,128005,0,1758825544,13797.930165449994,-43.44174432,53041.18210032001 2025-09-25,18:39:06.000,268,11085081,127325,0,1758825545,13797.963846999999,-43.455842579998716,53041.189087440005 2025-09-25,18:39:07.000,268,11085085,127485,0,1758825546,13797.930165449994,-43.455842579998716,53041.21004880001 2025-09-25,18:39:08.000,268,11085139,127325,0,1758825547,13797.930165449994,-43.49108822999551,53041.22402304 2025-09-25,18:39:09.000,268,11085075,127325,0,1758825548,13797.909956519994,-43.49813736000215,53041.23101016001 2025-09-25,18:39:10.000,268,11085132,127285,0,1758825549,13797.89648389999,-43.44174432,53041.20306168 2025-09-25,18:39:11.000,268,11085094,127005,0,1758825550,13797.93690175999,-43.455842579998716,53041.1751132 2025-09-25,18:39:12.000,268,11085045,127245,0,1758825551,13797.990792239994,-43.462891709998075,53041.15415184 2025-09-25,18:39:13.000,268,11085035,127245,0,1758825552,13797.97731961999,-43.42059693000192,53041.14716472 2025-09-25,18:39:14.000,268,11085066,127125,0,1758825553,13797.990792239994,-43.413547799995285,53041.13319048001 2025-09-25,18:39:15.000,268,11085056,127245,0,1758825554,13797.98405593,-43.35010563000105,53041.15415184 2025-09-25,18:39:16.000,268,11085038,127205,0,1758825555,13797.943638069999,-43.31485997999698,53041.13319048001 2025-09-25,18:39:17.000,268,11085071,127245,0,1758825556,13797.89648389999,-43.293712589998904,53041.11222912001 2025-09-25,18:39:18.000,268,11085069,127485,0,1758825557,13797.923429139999,-43.31485997999698,53041.11222912001 2025-09-25,18:39:19.000,268,11085031,127285,0,1758825558,13797.876274969989,-43.25846694000211,53041.091267760006 2025-09-25,18:39:20.000,268,11085108,127605,0,1758825559,13797.889747589994,-43.25141780999547,53041.091267760006 2025-09-25,18:39:21.000,268,11085093,127405,0,1758825560,13797.876274969989,-43.230270419997396,53041.05633216 2025-09-25,18:39:22.000,268,11085111,127485,0,1758825561,13797.869538659994,-43.20912302999932,53041.091267760006 2025-09-25,18:39:23.000,268,11085085,127325,0,1758825562,13797.909956519994,-43.18092651000188,53041.021396560005 2025-09-25,18:39:24.000,268,11085133,127285,0,1758825563,13797.903220209999,-43.16682824999589,53040.97947384 2025-09-25,18:39:25.000,268,11085089,127165,0,1758825564,13797.842593419999,-43.22322128999804,53041.021396560005 2025-09-25,18:39:26.000,268,11085115,127485,0,1758825565,13797.889747589994,-43.20207389999996,53040.98646096 2025-09-25,18:39:27.000,268,11085120,127325,0,1758825566,13797.909956519994,-43.21617215999868,53041.04934504 2025-09-25,18:39:28.000,268,11085127,127125,0,1758825567,13797.93690175999,-43.230270419997396,53040.99344808001 2025-09-25,18:39:29.000,268,11085096,127405,0,1758825568,13797.876274969989,-43.237319549996755,53040.95851248 2025-09-25,18:39:30.000,268,11085163,127285,0,1758825569,13797.930165449994,-43.25141780999547,53040.930564 2025-09-25,18:39:31.000,268,11085091,126965,0,1758825570,13797.930165449994,-43.32190910999634,53040.91658976001 2025-09-25,18:39:32.000,268,11085046,127365,0,1758825571,13797.943638069999,-43.35715476000041,53040.87466704001 2025-09-25,18:39:33.000,268,11085100,127245,0,1758825572,13797.862802349999,-43.36420388999977,53040.91658976001 2025-09-25,18:39:34.000,268,11085063,127285,0,1758825573,13797.869538659994,-43.38535127999785,53040.91658976001 2025-09-25,18:39:35.000,268,11085059,127645,0,1758825574,13797.808911869994,-43.43469519000064,53040.8606928 2025-09-25,18:39:36.000,268,11085023,127365,0,1758825575,13797.802175559998,-43.469940839997435,53040.88165416 2025-09-25,18:39:37.000,268,11085051,127165,0,1758825576,13797.755021389989,-43.49108822999551,53040.87466704001 2025-09-25,18:39:38.000,268,11085046,127685,0,1758825577,13797.748285079993,-43.48403909999615,53040.84671856001 2025-09-25,18:39:39.000,268,11085027,128125,0,1758825578,13797.728076149993,-43.49108822999551,53040.90960264 2025-09-25,18:39:40.000,268,11085077,127285,0,1758825579,13797.707867219993,-43.526333879999584,53040.91658976001 2025-09-25,18:39:41.000,268,11085082,128125,0,1758825580,13797.633767810003,-43.505186490001506,53040.88864128 2025-09-25,18:39:42.000,268,11085024,127885,0,1758825581,13797.667449359993,-43.462891709998075,53040.88165416 2025-09-25,18:39:43.000,268,11085056,128205,0,1758825582,13797.680921979998,-43.526333879999584,53040.804795840006 2025-09-25,18:39:44.000,268,11085090,127965,0,1758825583,13797.586613639993,-43.49108822999551,53040.77684736001 2025-09-25,18:39:45.000,268,11085055,128205,0,1758825584,13797.620295189998,-43.5756777899951,53040.79780872001 2025-09-25,18:39:46.000,268,11085049,127245,0,1758825585,13797.525986849992,-43.56157952999638,53040.783834480004 2025-09-25,18:39:47.000,268,11085093,127325,0,1758825586,13797.566404709993,-43.58977605000109,53040.7908216 2025-09-25,18:39:48.000,268,11085091,127525,0,1758825587,13797.525986849992,-43.59682518000045,53040.82575720001 2025-09-25,18:39:49.000,268,11085077,127005,0,1758825588,13797.492305300002,-43.5756777899951,53040.81877008 2025-09-25,18:39:50.000,268,11085054,127325,0,1758825589,13797.485568989992,-43.63207082999725,53040.804795840006 2025-09-25,18:39:51.000,268,11085022,127285,0,1758825590,13797.458623749997,-43.66026735000196,53040.83274432 2025-09-25,18:39:52.000,268,11085037,127085,0,1758825591,13797.458623749997,-43.66731648000132,53040.76986024 2025-09-25,18:39:53.000,268,11085081,127005,0,1758825592,13797.445151129992,-43.695512999998755,53040.76287312 2025-09-25,18:39:54.000,268,11085034,127405,0,1758825593,13797.431678510002,-43.70961125999747,53040.79780872001 2025-09-25,18:39:55.000,268,11085079,127525,0,1758825594,13797.364315409992,-43.744856910001545,53040.76287312 2025-09-25,18:39:56.000,268,11085056,127565,0,1758825595,13797.364315409992,-43.76600429999962,53040.783834480004 2025-09-25,18:39:57.000,268,11085012,127245,0,1758825596,13797.404733269992,-43.77305342999898,53040.783834480004 2025-09-25,18:39:58.000,268,11085117,127365,0,1758825597,13797.371051720002,-43.7871516899977,53040.72793752001 2025-09-25,18:39:59.000,268,11085033,127365,0,1758825598,13797.344106479992,-43.815348209995136,53040.755886000006 2025-09-25,18:40:00.000,268,11085045,127885,0,1758825599,13797.350842790001,-43.885839509996,53040.7209504 2025-09-25,18:40:01.000,268,11085072,127285,0,1758825600,13797.364315409992,-43.84354472999985,53040.69998904 2025-09-25,18:40:02.000,268,11085031,127405,0,1758825601,13797.344106479992,-43.815348209995136,53040.734924640004 2025-09-25,18:40:03.000,268,11085084,127445,0,1758825602,13797.384524339992,-43.85059385999921,53040.74191176 2025-09-25,18:40:04.000,268,11085020,127245,0,1758825603,13797.418205889997,-43.82239734000177,53040.69300192 2025-09-25,18:40:05.000,268,11085082,127045,0,1758825604,13797.411469580002,-43.84354472999985,53040.71396328 2025-09-25,18:40:06.000,268,11085014,127405,0,1758825605,13797.411469580002,-43.864692119997926,53040.71396328 2025-09-25,18:40:07.000,268,11085073,127525,0,1758825606,13797.411469580002,-43.85764298999857,53040.66505344 2025-09-25,18:40:08.000,268,11085112,127245,0,1758825607,13797.431678510002,-43.871741249997285,53040.65806632001 2025-09-25,18:40:09.000,268,11085073,127405,0,1758825608,13797.472096370002,-43.85059385999921,53040.66505344 2025-09-25,18:40:10.000,268,11085039,127325,0,1758825609,13797.499041609997,-43.90698690000136,53040.6510792 2025-09-25,18:40:11.000,268,11085009,127285,0,1758825610,13797.485568989992,-43.928134289999434,53040.69300192 2025-09-25,18:40:12.000,268,11085036,127205,0,1758825611,13797.512514230002,-43.928134289999434,53040.66505344 2025-09-25,18:40:13.000,268,11085086,127245,0,1758825612,13797.492305300002,-43.93518341999879,53040.65806632001 2025-09-25,18:40:14.000,268,11085037,127365,0,1758825613,13797.458623749997,-43.914036030000716,53040.60216936 2025-09-25,18:40:15.000,268,11085010,127405,0,1758825614,13797.458623749997,-43.94223254999815,53040.65806632001 2025-09-25,18:40:16.000,268,11085090,127365,0,1758825615,13797.485568989992,-43.94928167999751,53040.616143600004 2025-09-25,18:40:17.000,268,11085098,127845,0,1758825616,13797.424942199992,-44.01272384999902,53040.616143600004 2025-09-25,18:40:18.000,268,11085090,127805,0,1758825617,13797.404733269992,-43.98452733000158,53040.58120800001 2025-09-25,18:40:19.000,268,11085058,128045,0,1758825618,13797.384524339992,-43.98452733000158,53040.62313072 2025-09-25,18:40:20.000,268,11085106,127405,0,1758825619,13797.350842790001,-44.01272384999902,53040.588195120006 2025-09-25,18:40:21.000,268,11085052,127845,0,1758825620,13797.377788029997,-44.00567471999966,53040.57422088 2025-09-25,18:40:22.000,268,11085036,127885,0,1758825621,13797.377788029997,-44.06911689000117,53040.52531104 2025-09-25,18:40:23.000,268,11085107,127805,0,1758825622,13797.323897549992,-44.07616602000053,53040.49037544001 2025-09-25,18:40:24.000,268,11085043,128045,0,1758825623,13797.317161239996,-44.097313409998605,53040.518323920005 2025-09-25,18:40:25.000,268,11085032,127245,0,1758825624,13797.243061829991,-44.1325590599954,53040.567233760004 2025-09-25,18:40:26.000,268,11085026,127285,0,1758825625,13797.270007070001,-44.18190296999819,53040.58120800001 2025-09-25,18:40:27.000,268,11085026,127165,0,1758825626,13797.283479689992,-44.20305035999627,53040.57422088 2025-09-25,18:40:28.000,268,11085048,127285,0,1758825627,13797.330633860001,-44.287639919995854,53040.5462724 2025-09-25,18:40:29.000,268,11085083,127365,0,1758825628,13797.243061829991,-44.273541659997136,53040.53229816 2025-09-25,18:40:30.000,268,11085002,127205,0,1758825629,13797.263270759991,-44.344032959998,53040.51133680001 2025-09-25,18:40:31.000,268,11085047,127205,0,1758825630,13797.263270759991,-44.379278610002075,53040.53928528001 2025-09-25,18:40:32.000,268,11085042,127365,0,1758825631,13797.263270759991,-44.40042600000015,53040.518323920005 2025-09-25,18:40:33.000,268,11085086,127525,0,1758825632,13797.256534449996,-44.449769909995666,53040.4764012 2025-09-25,18:40:34.000,268,11085076,127205,0,1758825633,13797.256534449996,-44.506162949997815,53040.42749136 2025-09-25,18:40:35.000,268,11085091,127445,0,1758825634,13797.256534449996,-44.54140860000189,53040.45543984 2025-09-25,18:40:36.000,268,11085050,127285,0,1758825635,13797.209380280001,-44.60485076999612,53040.46242696001 2025-09-25,18:40:37.000,268,11085042,127325,0,1758825636,13797.175698729996,-44.59780163999676,53040.48338832 2025-09-25,18:40:38.000,268,11085023,127365,0,1758825637,13797.18917135,-44.64714554999955,53040.51133680001 2025-09-25,18:40:39.000,268,11085010,127565,0,1758825638,13797.175698729996,-44.69648946000234,53040.43447848 2025-09-25,18:40:40.000,268,11085022,127885,0,1758825639,13797.12854456,-44.66124380999827,53040.45543984 2025-09-25,18:40:41.000,268,11085026,127485,0,1758825640,13797.10833563,-44.7035385900017,53040.46242696001 2025-09-25,18:40:42.000,268,11085023,127205,0,1758825641,13797.08139038999,-44.731735109999136,53040.49736256 2025-09-25,18:40:43.000,268,11085030,127245,0,1758825642,13797.02749991,-44.76698075999593,53040.46242696001 2025-09-25,18:40:44.000,268,11085051,127205,0,1758825643,13797.014027289995,-44.80927553999936,53040.420504240006 2025-09-25,18:40:45.000,268,11085064,127325,0,1758825644,13796.98708205,-44.80927553999936,53040.45543984 2025-09-25,18:40:46.000,268,11085029,127565,0,1758825645,13796.973609429995,-44.84452118999616,53040.44146560001 2025-09-25,18:40:47.000,268,11085061,127365,0,1758825646,13796.92645526,-44.87976684000023,53040.420504240006 2025-09-25,18:40:48.000,268,11085032,127365,0,1758825647,13796.86582847,-44.89386509999895,53040.48338832 2025-09-25,18:40:49.000,268,11085016,127405,0,1758825648,13796.82541061,-44.90091422999831,53040.469414080006 2025-09-25,18:40:50.000,268,11085060,127165,0,1758825649,13796.832146919995,-44.9361598799951,53040.45543984 2025-09-25,18:40:51.000,268,11085054,127285,0,1758825650,13796.744574889999,-44.97845465999853,53040.40653 2025-09-25,18:40:52.000,268,11085069,127245,0,1758825651,13796.744574889999,-44.9361598799951,53040.44146560001 2025-09-25,18:40:53.000,268,11085014,127125,0,1758825652,13796.724365959999,-44.94320901000174,53040.39255576001 2025-09-25,18:40:54.000,268,11084994,127445,0,1758825653,13796.69742071999,-44.99960204999661,53040.34364592001 2025-09-25,18:40:55.000,268,11085092,127325,0,1758825654,13796.69742071999,-45.0489459599994,53040.45543984 2025-09-25,18:40:56.000,268,11085053,127205,0,1758825655,13796.623321309999,-45.091240739995555,53040.420504240006 2025-09-25,18:40:57.000,268,11085052,128165,0,1758825656,13796.596376069989,-45.133535519998986,53040.38556864 2025-09-25,18:40:58.000,268,11085085,128085,0,1758825657,13796.522276659998,-45.17583029999514,53040.420504240006 2025-09-25,18:40:59.000,268,11085024,128325,0,1758825658,13796.488595109993,-45.25337072999537,53040.35762016 2025-09-25,18:41:00.000,268,11085052,127405,0,1758825659,13796.427968319993,-45.316812899996876,53040.31569744 2025-09-25,18:41:01.000,268,11085086,128045,0,1758825660,13796.360605219998,-45.34500942000159,53040.35762016 2025-09-25,18:41:02.000,268,11085036,128205,0,1758825661,13796.306714739992,-45.38730419999774,53040.37858152 2025-09-25,18:41:03.000,268,11085133,128005,0,1758825662,13796.313451050002,-45.40845158999582,53040.30871032 2025-09-25,18:41:04.000,268,11085044,128165,0,1758825663,13796.299978429997,-45.40845158999582,53040.280761840004 2025-09-25,18:41:05.000,268,11085060,128005,0,1758825664,13796.266296879992,-45.493041149995406,53040.25980048 2025-09-25,18:41:06.000,268,11085067,127525,0,1758825665,13796.198933779997,-45.52828679999948,53040.252813360006 2025-09-25,18:41:07.000,268,11085015,127325,0,1758825666,13796.171988540002,-45.58467984000163,53040.1969164 2025-09-25,18:41:08.000,268,11085039,127525,0,1758825667,13796.124834369992,-45.6410728799965,53040.14101944 2025-09-25,18:41:09.000,268,11085035,127125,0,1758825668,13796.050734960001,-45.65517113999522,53040.21089064 2025-09-25,18:41:10.000,268,11085031,127885,0,1758825669,13796.050734960001,-45.71156417999737,53040.280761840004 2025-09-25,18:41:11.000,268,11085035,127685,0,1758825670,13796.043998649991,-45.76090809000016,53040.2667876 2025-09-25,18:41:12.000,268,11085000,127165,0,1758825671,13795.983371859991,-45.782055479998235,53040.15499368001 2025-09-25,18:41:13.000,268,11084982,127765,0,1758825672,13795.94969031,-45.76090809000016,53040.17595504001 2025-09-25,18:41:14.000,268,11085035,127525,0,1758825673,13795.875590899996,-45.79615373999695,53040.182942160005 2025-09-25,18:41:15.000,268,11085094,127085,0,1758825674,13795.855381969996,-45.789104609997594,53040.14800656 2025-09-25,18:41:16.000,268,11085065,127325,0,1758825675,13795.82170041999,-45.81025199999567,53040.10608384001 2025-09-25,18:41:17.000,268,11085035,127525,0,1758825676,13795.835173039995,-45.838448520000384,53040.113070960004 2025-09-25,18:41:18.000,268,11085118,126925,0,1758825677,13795.90253613999,-45.831399390001025,53040.064161120004 2025-09-25,18:41:19.000,268,11085035,127325,0,1758825678,13795.80149148999,-45.8877924299959,53040.07114824 2025-09-25,18:41:20.000,268,11085080,127885,0,1758825679,13795.8082278,-45.90893982000125,53040.085122480006 2025-09-25,18:41:21.000,268,11085046,127205,0,1758825680,13795.774546249995,-45.958283729996765,53040.07114824 2025-09-25,18:41:22.000,268,11085050,127485,0,1758825681,13795.74760101,-45.97943112000212,53040.05717400001 2025-09-25,18:41:23.000,268,11085026,127205,0,1758825682,13795.76780994,-46.02172589999827,53040.05717400001 2025-09-25,18:41:24.000,268,11085058,127205,0,1758825683,13795.74086469999,-46.02172589999827,53040.05018688 2025-09-25,18:41:25.000,268,11085021,127285,0,1758825684,13795.70718315,-46.12041371999658,53040.04319976 2025-09-25,18:41:26.000,268,11085068,127205,0,1758825685,13795.673501599995,-46.16270850000001,53040.03621264001 2025-09-25,18:41:27.000,268,11085078,127005,0,1758825686,13795.72065576999,-46.197954149996804,53040.02922552 2025-09-25,18:41:28.000,268,11085035,127205,0,1758825687,13795.64655636,-46.26844544999767,53039.98730280001 2025-09-25,18:41:29.000,268,11085015,127005,0,1758825688,13795.61961111999,-46.32483848999982,53039.945380080004 2025-09-25,18:41:30.000,268,11085054,127365,0,1758825689,13795.64655636,-46.30369110000174,53040.00127704 2025-09-25,18:41:31.000,268,11085087,127405,0,1758825690,13795.633083739995,-46.367133269995975,53039.95935432001 2025-09-25,18:41:32.000,268,11085025,127365,0,1758825691,13795.592665879994,-46.43057543999748,53039.95935432001 2025-09-25,18:41:33.000,268,11085022,127365,0,1758825692,13795.62634743,-46.38828066000133,53039.917431600006 2025-09-25,18:41:34.000,268,11085071,127205,0,1758825693,13795.61961111999,-46.38828066000133,53039.93140584 2025-09-25,18:41:35.000,268,11085075,127125,0,1758825694,13795.64655636,-46.416477179998765,53039.90345736 2025-09-25,18:41:36.000,268,11085049,127085,0,1758825695,13795.612874809995,-46.4446736999962,53039.97332856 2025-09-25,18:41:37.000,268,11084982,127845,0,1758825696,13795.66676529,-46.50106673999835,53039.93839296001 2025-09-25,18:41:38.000,268,11085070,128045,0,1758825697,13795.653292669995,-46.47991935000027,53039.945380080004 2025-09-25,18:41:39.000,268,11085059,128205,0,1758825698,13795.62634743,-46.49401760999899,53039.9523672 2025-09-25,18:41:40.000,268,11085046,127365,0,1758825699,13795.653292669995,-46.56450890999986,53039.91044448001 2025-09-25,18:41:41.000,268,11085020,128005,0,1758825700,13795.653292669995,-46.56450890999986,53039.97332856 2025-09-25,18:41:42.000,268,11085053,128125,0,1758825701,13795.653292669995,-46.56450890999986,53039.896470240004 2025-09-25,18:41:43.000,268,11085001,127965,0,1758825702,13795.70718315,-46.60680368999601,53039.917431600006 2025-09-25,18:41:44.000,268,11085070,127805,0,1758825703,13795.72065576999,-46.61385281999537,53039.93140584 2025-09-25,18:41:45.000,268,11085040,127165,0,1758825704,13795.70044683999,-46.61385281999537,53039.896470240004 2025-09-25,18:41:46.000,268,11085036,127325,0,1758825705,13795.72739208,-46.6913932499956,53039.84057328001 2025-09-25,18:41:47.000,268,11085033,127485,0,1758825706,13795.734128389995,-46.68434411999624,53039.882496 2025-09-25,18:41:48.000,268,11085001,127485,0,1758825707,13795.76780994,-46.6561475999988,53039.84057328001 2025-09-25,18:41:49.000,268,11084989,127245,0,1758825708,13795.774546249995,-46.66319672999816,53039.88948312001 2025-09-25,18:41:50.000,268,11084981,127885,0,1758825709,13795.693710529995,-46.67729498999688,53039.882496 2025-09-25,18:41:51.000,268,11085022,127285,0,1758825710,13795.72065576999,-46.70549151000159,53039.86852176001 2025-09-25,18:41:52.000,268,11085031,127245,0,1758825711,13795.734128389995,-46.70549151000159,53039.92441872 2025-09-25,18:41:53.000,268,11085022,127125,0,1758825712,13795.82843673,-46.761884549996466,53039.92441872 2025-09-25,18:41:54.000,268,11085093,127445,0,1758825713,13795.835173039995,-46.74073715999839,53039.83358616 2025-09-25,18:41:55.000,268,11085019,127285,0,1758825714,13795.875590899996,-46.775982809995185,53039.88948312001 2025-09-25,18:41:56.000,268,11084992,127325,0,1758825715,13795.855381969996,-46.811228459999256,53039.90345736 2025-09-25,18:41:57.000,268,11084989,127285,0,1758825716,13795.88906352,-46.832375849997334,53039.87550888 2025-09-25,18:41:58.000,268,11085021,127245,0,1758825717,13795.88232720999,-46.860572370002046,53039.896470240004 2025-09-25,18:41:59.000,268,11085031,127325,0,1758825718,13795.916008759996,-46.9028671499982,53039.93839296001 2025-09-25,18:42:00.000,268,11085017,127925,0,1758825719,13795.90927245,-46.91696540999692,53039.917431600006 2025-09-25,18:42:01.000,268,11085014,127445,0,1758825720,13795.90253613999,-47.001554969996505,53039.98031568 2025-09-25,18:42:02.000,268,11085059,127085,0,1758825721,13795.983371859991,-47.01565322999522,53040.00127704 2025-09-25,18:42:03.000,268,11085071,127285,0,1758825722,13796.023789719991,-47.043849749999936,53039.99428992 2025-09-25,18:42:04.000,268,11085052,127245,0,1758825723,13796.070943890001,-47.08614452999609,53039.945380080004 2025-09-25,18:42:05.000,268,11085072,127325,0,1758825724,13796.111361750001,-47.12139018000016,53040.015251280005 2025-09-25,18:42:06.000,268,11085044,127165,0,1758825725,13796.145043299992,-47.1495866999976,53040.07813536001 2025-09-25,18:42:07.000,268,11084997,126925,0,1758825726,13796.165252229992,-47.19893061000039,53040.0222384 2025-09-25,18:42:08.000,268,11085037,127405,0,1758825727,13796.198933779997,-47.276471040000615,53040.07813536001 2025-09-25,18:42:09.000,268,11085058,127325,0,1758825728,13796.266296879992,-47.33991321000212,53040.05018688 2025-09-25,18:42:10.000,268,11085018,127405,0,1758825729,13796.225879019992,-47.403355379996356,53040.12704520001 2025-09-25,18:42:11.000,268,11085037,127045,0,1758825730,13796.212406400002,-47.43860103000043,53040.14101944 2025-09-25,18:42:12.000,268,11085050,127365,0,1758825731,13796.212406400002,-47.509092330001295,53040.17595504001 2025-09-25,18:42:13.000,268,11085077,128205,0,1758825732,13796.279769499997,-47.61482927999896,53040.0921096 2025-09-25,18:42:14.000,268,11085062,128045,0,1758825733,13796.313451050002,-47.678271450000466,53040.09909672 2025-09-25,18:42:15.000,268,11085049,127845,0,1758825734,13796.299978429997,-47.76286101000005,53040.12704520001 2025-09-25,18:42:16.000,268,11085014,127685,0,1758825735,13796.353868910002,-47.76991013999941,53040.134032320006 2025-09-25,18:42:17.000,268,11085042,127805,0,1758825736,13796.333659980002,-47.88269621999643,53040.1619808 2025-09-25,18:42:18.000,268,11085033,127965,0,1758825737,13796.380814149998,-47.96023664999666,53040.231852000004 2025-09-25,18:42:19.000,268,11085047,128245,0,1758825738,13796.340396289997,-47.99548230000073,53040.23883912 2025-09-25,18:42:20.000,268,11085069,127445,0,1758825739,13796.326923669993,-48.03072794999753,53040.28774896 2025-09-25,18:42:21.000,268,11085048,128125,0,1758825740,13796.313451050002,-48.051875339995604,53040.27377472001 2025-09-25,18:42:22.000,268,11085035,127245,0,1758825741,13796.306714739992,-48.12236663999647,53040.27377472001 2025-09-25,18:42:23.000,268,11085049,127165,0,1758825742,13796.387550459993,-48.18580880999798,53040.30871032 2025-09-25,18:42:24.000,268,11084987,127525,0,1758825743,13796.380814149998,-48.22810359000141,53040.25980048 2025-09-25,18:42:25.000,268,11085022,127605,0,1758825744,13796.441440939998,-48.24220185000013,53040.29473608001 2025-09-25,18:42:26.000,268,11085076,127405,0,1758825745,13796.468386179993,-48.270398369997565,53040.29473608001 2025-09-25,18:42:27.000,268,11085007,127525,0,1758825746,13796.508804039993,-48.270398369997565,53040.35762016 2025-09-25,18:42:28.000,268,11085017,127365,0,1758825747,13796.475122489988,-48.326791409999714,53040.28774896 2025-09-25,18:42:29.000,268,11085028,127405,0,1758825748,13796.529012969993,-48.36908618999587,53040.31569744 2025-09-25,18:42:30.000,268,11084983,127325,0,1758825749,13796.529012969993,-48.39728271000058,53040.34364592001 2025-09-25,18:42:31.000,268,11085018,127165,0,1758825750,13796.549221899993,-48.4113809699993,53040.34364592001 2025-09-25,18:42:32.000,268,11085085,127445,0,1758825751,13796.603112379998,-48.4113809699993,53040.36460728 2025-09-25,18:42:33.000,268,11085020,127205,0,1758825752,13796.690684409994,-48.46072488000209,53040.29473608001 2025-09-25,18:42:34.000,268,11084983,127405,0,1758825753,13796.670475479994,-48.57351095999911,53040.28774896 2025-09-25,18:42:35.000,268,11084980,127445,0,1758825754,13796.677211789989,-48.60875660999591,53040.27377472001 2025-09-25,18:42:36.000,268,11085061,127365,0,1758825755,13796.75804750999,-48.65105138999934,53040.280761840004 2025-09-25,18:42:37.000,268,11084982,127325,0,1758825756,13796.82541061,-48.679247909996775,53040.22486488001 2025-09-25,18:42:38.000,268,11084982,127125,0,1758825757,13796.8860374,-48.66514964999806,53040.2667876 2025-09-25,18:42:39.000,268,11085033,127245,0,1758825758,13796.87930108999,-48.66514964999806,53040.252813360006 2025-09-25,18:42:40.000,268,11085012,127445,0,1758825759,13796.892773709995,-48.679247909996775,53040.28774896 2025-09-25,18:42:41.000,268,11085035,127605,0,1758825760,13796.94666419,-48.721542690000206,53040.32967168 2025-09-25,18:42:42.000,268,11085001,127245,0,1758825761,13796.94666419,-48.721542690000206,53040.350633040005 2025-09-25,18:42:43.000,268,11085016,127325,0,1758825762,13796.973609429995,-48.82023050999851,53040.35762016 2025-09-25,18:42:44.000,268,11085034,127245,0,1758825763,13797.00729098,-48.86252529000194,53040.34364592001 2025-09-25,18:42:45.000,268,11085045,127365,0,1758825764,13797.04770884,-48.89072180999938,53040.37159440001 2025-09-25,18:42:46.000,268,11085065,127325,0,1758825765,13797.054445149995,-48.97531136999896,53040.32967168 2025-09-25,18:42:47.000,268,11084997,127365,0,1758825766,13797.06118145999,-49.02465528000175,53040.350633040005 2025-09-25,18:42:48.000,268,11084972,127005,0,1758825767,13797.054445149995,-49.07399918999727,53040.350633040005 2025-09-25,18:42:49.000,268,11085010,127245,0,1758825768,13797.12180824999,-49.07399918999727,53040.37159440001 2025-09-25,18:42:50.000,268,11084987,127125,0,1758825769,13797.074654079996,-49.179736140002206,53040.399542880004 2025-09-25,18:42:51.000,268,11085000,127445,0,1758825770,13797.06118145999,-49.179736140002206,53040.39255576001 2025-09-25,18:42:52.000,268,11085052,127765,0,1758825771,13797.034236219995,-49.22203091999836,53040.37858152 2025-09-25,18:42:53.000,268,11084982,127845,0,1758825772,13797.04097252999,-49.23612917999708,53040.44146560001 2025-09-25,18:42:54.000,268,11085017,127885,0,1758825773,13797.04097252999,-49.257276569995156,53040.448452720004 2025-09-25,18:42:55.000,268,11085051,127725,0,1758825774,13797.074654079996,-49.29957134999859,53040.399542880004 2025-09-25,18:42:56.000,268,11084977,128165,0,1758825775,13797.08139038999,-49.313669609997305,53040.48338832 2025-09-25,18:42:57.000,268,11085012,128245,0,1758825776,13797.074654079996,-49.355964390000736,53040.39255576001 2025-09-25,18:42:58.000,268,11085026,127245,0,1758825777,13797.02076359999,-49.370062649999454,53040.48338832 2025-09-25,18:42:59.000,268,11084959,127365,0,1758825778,13797.02749991,-49.419406560002244,53040.48338832 2025-09-25,18:43:00.000,268,11084986,127165,0,1758825779,13797.02749991,-49.44760307999968,53040.42749136 2025-09-25,18:43:01.000,268,11085046,127165,0,1758825780,13797.04097252999,-49.46875046999776,53040.41351712001 2025-09-25,18:43:02.000,268,11084982,127525,0,1758825781,13797.014027289995,-49.489897859995835,53040.45543984 2025-09-25,18:43:03.000,268,11085060,127285,0,1758825782,13797.04770884,-49.489897859995835,53040.39255576001 2025-09-25,18:43:04.000,268,11084963,127205,0,1758825783,13797.04097252999,-49.539241769998625,53040.40653 2025-09-25,18:43:05.000,268,11085051,127525,0,1758825784,13797.06791777,-49.581536550002056,53040.44146560001 2025-09-25,18:43:06.000,268,11085081,127405,0,1758825785,13797.10159931999,-49.581536550002056,53040.44146560001 2025-09-25,18:43:07.000,268,11085033,127085,0,1758825786,13797.094863009996,-49.62383132999821,53040.41351712001 2025-09-25,18:43:08.000,268,11084961,127365,0,1758825787,13797.12854456,-49.68022437000036,53040.46242696001 2025-09-25,18:43:09.000,268,11085005,127245,0,1758825788,13797.155489799996,-49.63088045999757,53040.448452720004 2025-09-25,18:43:10.000,268,11085036,128085,0,1758825789,13797.14875349,-49.673175240001,53040.49037544001 2025-09-25,18:43:11.000,268,11085025,127125,0,1758825790,13797.155489799996,-49.673175240001,53040.469414080006 2025-09-25,18:43:12.000,268,11084979,127165,0,1758825791,13797.18917135,-49.68727349999972,53040.4764012 2025-09-25,18:43:13.000,268,11085064,127245,0,1758825792,13797.229589210001,-49.66612611000164,53040.48338832 2025-09-25,18:43:14.000,268,11085030,127365,0,1758825793,13797.256534449996,-49.63088045999757,53040.48338832 2025-09-25,18:43:15.000,268,11085053,127485,0,1758825794,13797.249798140001,-49.62383132999821,53040.48338832 2025-09-25,18:43:16.000,268,11085078,127125,0,1758825795,13797.296952309996,-49.64497871999629,53040.469414080006 2025-09-25,18:43:17.000,268,11084974,127365,0,1758825796,13797.290216000001,-49.60973306999949,53040.469414080006 2025-09-25,18:43:18.000,268,11084986,127365,0,1758825797,13797.296952309996,-49.65907698000228,53040.448452720004 2025-09-25,18:43:19.000,268,11084993,127285,0,1758825798,13797.337370169997,-49.65907698000228,53040.48338832 2025-09-25,18:43:20.000,268,11085018,127285,0,1758825799,13797.371051720002,-49.68022437000036,53040.49736256 2025-09-25,18:43:21.000,268,11085041,127325,0,1758825800,13797.391260650002,-49.69432262999908,53040.49736256 2025-09-25,18:43:22.000,268,11085022,127365,0,1758825801,13797.384524339992,-49.62383132999821,53040.518323920005 2025-09-25,18:43:23.000,268,11084947,126965,0,1758825802,13797.377788029997,-49.66612611000164,53040.52531104 2025-09-25,18:43:24.000,268,11085042,127245,0,1758825803,13797.344106479992,-49.673175240001,53040.53928528001 2025-09-25,18:43:25.000,268,11085031,127525,0,1758825804,13797.350842790001,-49.715470019997156,53040.55325952 2025-09-25,18:43:26.000,268,11085054,127245,0,1758825805,13797.357579099997,-49.729568279995874,53040.53229816 2025-09-25,18:43:27.000,268,11084982,127085,0,1758825806,13797.377788029997,-49.74366654000187,53040.567233760004 2025-09-25,18:43:28.000,268,11085003,128165,0,1758825807,13797.357579099997,-49.8071087099961,53040.56024664001 2025-09-25,18:43:29.000,268,11085013,127965,0,1758825808,13797.377788029997,-49.821206970002095,53040.59518224 2025-09-25,18:43:30.000,268,11084969,127365,0,1758825809,13797.424942199992,-49.78596131999802,53040.58120800001 2025-09-25,18:43:31.000,268,11084965,127965,0,1758825810,13797.411469580002,-49.764813929999946,53040.567233760004 2025-09-25,18:43:32.000,268,11085012,128005,0,1758825811,13797.364315409992,-49.729568279995874,53040.6510792 2025-09-25,18:43:33.000,268,11085018,127885,0,1758825812,13797.384524339992,-49.778912189998664,53040.616143600004 2025-09-25,18:43:34.000,268,11085020,127885,0,1758825813,13797.377788029997,-49.69432262999908,53040.64409208 2025-09-25,18:43:35.000,268,11085013,128565,0,1758825814,13797.384524339992,-49.68022437000036,53040.6510792 2025-09-25,18:43:36.000,268,11085021,127525,0,1758825815,13797.317161239996,-49.68727349999972,53040.60216936 2025-09-25,18:43:37.000,268,11084972,127245,0,1758825816,13797.317161239996,-49.581536550002056,53040.59518224 2025-09-25,18:43:38.000,268,11085023,127325,0,1758825817,13797.303688619992,-49.5603891599967,53040.57422088 2025-09-25,18:43:39.000,268,11084990,127285,0,1758825818,13797.330633860001,-49.532192639999266,53040.65806632001 2025-09-25,18:43:40.000,268,11085020,127205,0,1758825819,13797.330633860001,-49.539241769998625,53040.637104960006 2025-09-25,18:43:41.000,268,11084968,127405,0,1758825820,13797.344106479992,-49.496946989995195,53040.66505344 2025-09-25,18:43:42.000,268,11085036,127285,0,1758825821,13797.330633860001,-49.419406560002244,53040.59518224 2025-09-25,18:43:43.000,268,11084995,127285,0,1758825822,13797.344106479992,-49.41235742999561,53040.62313072 2025-09-25,18:43:44.000,268,11085028,127325,0,1758825823,13797.337370169997,-49.39121003999753,53040.67902768001 2025-09-25,18:43:45.000,268,11084967,127605,0,1758825824,13797.377788029997,-49.34891526000138,53040.65806632001 2025-09-25,18:43:46.000,268,11085045,127565,0,1758825825,13797.371051720002,-49.28547308999987,53040.60216936 2025-09-25,18:43:47.000,268,11084995,127165,0,1758825826,13797.411469580002,-49.24317830999644,53040.56024664001 2025-09-25,18:43:48.000,268,11085002,127285,0,1758825827,13797.465360059992,-49.186785270001565,53040.57422088 2025-09-25,18:43:49.000,268,11084988,127205,0,1758825828,13797.472096370002,-49.15858874999685,53040.56024664001 2025-09-25,18:43:50.000,268,11085002,127365,0,1758825829,13797.445151129992,-49.123343100000056,53040.5462724 2025-09-25,18:43:51.000,268,11084958,128085,0,1758825830,13797.492305300002,-49.03875354000047,53040.58120800001 2025-09-25,18:43:52.000,268,11084993,127365,0,1758825831,13797.519250539997,-49.03875354000047,53040.567233760004 2025-09-25,18:43:53.000,268,11085026,127285,0,1758825832,13797.438414819997,-49.04580266999983,53040.56024664001 2025-09-25,18:43:54.000,268,11085049,127285,0,1758825833,13797.472096370002,-49.01760614999512,53040.55325952 2025-09-25,18:43:55.000,268,11085016,127525,0,1758825834,13797.472096370002,-49.04580266999983,53040.49037544001 2025-09-25,18:43:56.000,268,11084937,127285,0,1758825835,13797.485568989992,-49.04580266999983,53040.518323920005 2025-09-25,18:43:57.000,268,11084974,127325,0,1758825836,13797.451887440002,-49.06695005999791,53040.518323920005 2025-09-25,18:43:58.000,268,11085018,127365,0,1758825837,13797.472096370002,-49.095146579995344,53040.5462724 2025-09-25,18:43:59.000,268,11084983,127245,0,1758825838,13797.431678510002,-49.130392229999416,53040.48338832 2025-09-25,18:44:00.000,268,11084975,127325,0,1758825839,13797.391260650002,-49.15858874999685,53040.45543984 2025-09-25,18:44:01.000,268,11085027,127285,0,1758825840,13797.424942199992,-49.179736140002206,53040.49037544001 2025-09-25,18:44:02.000,268,11085025,127205,0,1758825841,13797.397996959997,-49.22203091999836,53040.44146560001 2025-09-25,18:44:03.000,268,11084990,128005,0,1758825842,13797.384524339992,-49.22908004999772,53040.518323920005 2025-09-25,18:44:04.000,268,11085016,127845,0,1758825843,13797.404733269992,-49.2502274399958,53040.46242696001 2025-09-25,18:44:05.000,268,11084998,127885,0,1758825844,13797.357579099997,-49.257276569995156,53040.4764012 2025-09-25,18:44:06.000,268,11084987,128045,0,1758825845,13797.337370169997,-49.29252221999923,53040.42749136 2025-09-25,18:44:07.000,268,11084974,128205,0,1758825846,13797.310424930001,-49.355964390000736,53040.49037544001 2025-09-25,18:44:08.000,268,11084977,128165,0,1758825847,13797.310424930001,-49.34186613000202,53040.50434968 2025-09-25,18:44:09.000,268,11085025,128045,0,1758825848,13797.249798140001,-49.370062649999454,53040.469414080006 2025-09-25,18:44:10.000,268,11084985,127285,0,1758825849,13797.263270759991,-49.38416090999817,53040.50434968 2025-09-25,18:44:11.000,268,11085042,128005,0,1758825850,13797.236325519996,-49.363013520000095,53040.48338832 2025-09-25,18:44:12.000,268,11085025,127365,0,1758825851,13797.209380280001,-49.39825916999689,53040.46242696001 2025-09-25,18:44:13.000,268,11084954,127165,0,1758825852,13797.14875349,-49.37711177999881,53040.448452720004 2025-09-25,18:44:14.000,268,11084937,127445,0,1758825853,13797.06791777,-49.363013520000095,53040.44146560001 2025-09-25,18:44:15.000,268,11084969,127325,0,1758825854,13797.02749991,-49.355964390000736,53040.40653 2025-09-25,18:44:16.000,268,11084948,127205,0,1758825855,13796.96687312,-49.41235742999561,53040.37858152 2025-09-25,18:44:17.000,268,11084978,127205,0,1758825856,13796.993818359995,-49.355964390000736,53040.399542880004 2025-09-25,18:44:18.000,268,11084999,127125,0,1758825857,13796.973609429995,-49.363013520000095,53040.35762016 2025-09-25,18:44:19.000,268,11085005,127165,0,1758825858,13796.89951001999,-49.320718739996664,53040.32967168 2025-09-25,18:44:20.000,268,11084955,127285,0,1758825859,13796.92645526,-49.29252221999923,53040.36460728 2025-09-25,18:44:21.000,268,11085009,127525,0,1758825860,13796.96687312,-49.26432570000179,53040.32268456001 2025-09-25,18:44:22.000,268,11084954,127445,0,1758825861,13796.98708205,-49.2502274399958,53040.350633040005 2025-09-25,18:44:23.000,268,11084969,127485,0,1758825862,13796.973609429995,-49.20088353000028,53040.28774896 2025-09-25,18:44:24.000,268,11084942,127325,0,1758825863,13797.08139038999,-49.16563787999621,53040.25980048 2025-09-25,18:44:25.000,268,11084986,127325,0,1758825864,13797.06118145999,-49.130392229999416,53040.24582624001 2025-09-25,18:44:26.000,268,11084965,127165,0,1758825865,13797.175698729996,-49.10924484000134,53040.22486488001 2025-09-25,18:44:27.000,268,11084958,127325,0,1758825866,13797.175698729996,-49.10219571000198,53040.252813360006 2025-09-25,18:44:28.000,268,11084965,127405,0,1758825867,13797.175698729996,-49.088097449995985,53040.252813360006 2025-09-25,18:44:29.000,268,11084969,127485,0,1758825868,13797.162226109991,-49.05990092999855,53040.2667876 2025-09-25,18:44:30.000,268,11085003,127205,0,1758825869,13797.135280869996,-49.088097449995985,53040.22486488001 2025-09-25,18:44:31.000,268,11085044,127405,0,1758825870,13797.182435039991,-49.081048319996626,53040.20390352001 2025-09-25,18:44:32.000,268,11084932,127285,0,1758825871,13797.276743379996,-49.04580266999983,53040.27377472001 2025-09-25,18:44:33.000,268,11084917,127165,0,1758825872,13797.296952309996,-49.095146579995344,53040.252813360006 2025-09-25,18:44:34.000,268,11084997,127205,0,1758825873,13797.323897549992,-49.06695005999791,53040.21089064 2025-09-25,18:44:35.000,268,11084977,126845,0,1758825874,13797.323897549992,-49.07399918999727,53040.22486488001 2025-09-25,18:44:36.000,268,11084942,127285,0,1758825875,13797.364315409992,-49.144490489998134,53040.24582624001 2025-09-25,18:44:37.000,268,11084979,127165,0,1758825876,13797.276743379996,-49.24317830999644,53040.27377472001 2025-09-25,18:44:38.000,268,11084997,127365,0,1758825877,13797.249798140001,-49.32776786999602,53040.280761840004 2025-09-25,18:44:39.000,268,11084928,127205,0,1758825878,13797.209380280001,-49.33481699999538,53040.31569744 2025-09-25,18:44:40.000,268,11085035,127485,0,1758825879,13797.202643969991,-49.37711177999881,53040.27377472001 2025-09-25,18:44:41.000,268,11085033,127085,0,1758825880,13797.18917135,-49.419406560002244,53040.252813360006 2025-09-25,18:44:42.000,268,11085001,127805,0,1758825881,13797.195907659996,-49.51809438000055,53040.301723200006 2025-09-25,18:44:43.000,268,11084994,127725,0,1758825882,13797.18917135,-49.588585680001415,53040.301723200006 2025-09-25,18:44:44.000,268,11085008,128365,0,1758825883,13797.12854456,-49.64497871999629,53040.30871032 2025-09-25,18:44:45.000,268,11084929,127925,0,1758825884,13797.115071939996,-49.63088045999757,53040.280761840004 2025-09-25,18:44:46.000,268,11084941,128085,0,1758825885,13797.14875349,-49.69432262999908,53040.35762016 2025-09-25,18:44:47.000,268,11084956,127845,0,1758825886,13797.10159931999,-49.729568279995874,53040.38556864 2025-09-25,18:44:48.000,268,11084902,127925,0,1758825887,13797.142017179991,-49.764813929999946,53040.38556864 2025-09-25,18:44:49.000,268,11084997,128045,0,1758825888,13797.10159931999,-49.83530523000081,53040.35762016 2025-09-25,18:44:50.000,268,11084925,127605,0,1758825889,13797.0881267,-49.84940348999953,53040.350633040005 2025-09-25,18:44:51.000,268,11084964,127165,0,1758825890,13797.074654079996,-49.828256100001454,53040.39255576001 2025-09-25,18:44:52.000,268,11084973,127165,0,1758825891,13796.98708205,-49.83530523000081,53040.32967168 2025-09-25,18:44:53.000,268,11084940,127085,0,1758825892,13796.993818359995,-49.84235436000017,53040.43447848 2025-09-25,18:44:54.000,268,11084939,127325,0,1758825893,13796.93992787999,-49.87760000999697,53040.399542880004 2025-09-25,18:44:55.000,268,11084948,127245,0,1758825894,13796.98034573999,-49.90579653000168,53040.39255576001 2025-09-25,18:44:56.000,268,11084957,127325,0,1758825895,13796.98708205,-49.9198947900004,53040.41351712001 2025-09-25,18:44:57.000,268,11085016,127525,0,1758825896,13797.00055466999,-49.91284566000104,53040.44146560001 2025-09-25,18:44:58.000,268,11084935,127525,0,1758825897,13797.02076359999,-49.96923869999591,53040.420504240006 2025-09-25,18:44:59.000,268,11084969,127285,0,1758825898,13796.98708205,-49.97628782999527,53040.399542880004 2025-09-25,18:45:00.000,268,11084984,127485,0,1758825899,13796.933191569995,-50.06792652000149,53040.43447848 2025-09-25,18:45:01.000,268,11084971,127525,0,1758825900,13796.91971894999,-50.0538282599955,53040.48338832 2025-09-25,18:45:02.000,268,11085016,127365,0,1758825901,13796.89951001999,-50.124319559996366,53040.45543984 2025-09-25,18:45:03.000,268,11084986,127485,0,1758825902,13796.84561954,-50.15251608000108,53040.39255576001 2025-09-25,18:45:04.000,268,11084986,127245,0,1758825903,13796.832146919995,-50.15956521000044,53040.42749136 2025-09-25,18:45:05.000,268,11084910,127325,0,1758825904,13796.78499275,-50.25120389999938,53040.420504240006 2025-09-25,18:45:06.000,268,11084955,127245,0,1758825905,13796.751311199994,-50.28644954999618,53040.46242696001 2025-09-25,18:45:07.000,268,11084915,127165,0,1758825906,13796.71762964999,-50.31464607000089,53040.43447848 2025-09-25,18:45:08.000,268,11084929,127605,0,1758825907,13796.683948099999,-50.39218650000112,53040.43447848 2025-09-25,18:45:09.000,268,11084922,127405,0,1758825908,13796.630057619994,-50.37103910999576,53040.39255576001 2025-09-25,18:45:10.000,268,11084903,127285,0,1758825909,13796.576167139989,-50.349891719997686,53040.40653 2025-09-25,18:45:11.000,268,11084880,127205,0,1758825910,13796.589639759994,-50.399235630000476,53040.41351712001 2025-09-25,18:45:12.000,268,11084947,127285,0,1758825911,13796.562694519998,-50.406284759999835,53040.43447848 2025-09-25,18:45:13.000,268,11084961,127245,0,1758825912,13796.542485589998,-50.45562866999535,53040.35762016 2025-09-25,18:45:14.000,268,11084941,127485,0,1758825913,13796.502067729998,-50.43448127999727,53040.46242696001 2025-09-25,18:45:15.000,268,11084931,127525,0,1758825914,13796.481858799998,-50.42038301999855,53040.48338832 2025-09-25,18:45:16.000,268,11084930,127405,0,1758825915,13796.454913559988,-50.46972693000134,53040.46242696001 2025-09-25,18:45:17.000,268,11084941,127245,0,1758825916,13796.353868910002,-50.48382519000006,53040.50434968 2025-09-25,18:45:18.000,268,11084922,127445,0,1758825917,13796.326923669993,-50.50497257999814,53040.469414080006 2025-09-25,18:45:19.000,268,11084968,126845,0,1758825918,13796.293242120002,-50.56136562000029,53040.42749136 2025-09-25,18:45:20.000,268,11084939,127125,0,1758825919,13796.273033190002,-50.60366039999644,53040.44146560001 2025-09-25,18:45:21.000,268,11084900,128085,0,1758825920,13796.205670089992,-50.631856920001155,53040.469414080006 2025-09-25,18:45:22.000,268,11084843,128165,0,1758825921,13796.185461159992,-50.66005343999859,53040.48338832 2025-09-25,18:45:23.000,268,11084979,127805,0,1758825922,13796.097889129996,-50.65300430999923,53040.41351712001 2025-09-25,18:45:24.000,268,11084953,128165,0,1758825923,13796.091152820001,-50.7234956100001,53040.49736256 2025-09-25,18:45:25.000,268,11084912,128125,0,1758825924,13796.097889129996,-50.772839519995614,53040.46242696001 2025-09-25,18:45:26.000,268,11084872,128165,0,1758825925,13796.057471269996,-50.815134299999045,53040.49736256 2025-09-25,18:45:27.000,268,11084859,128165,0,1758825926,13796.050734960001,-50.808085169999686,53040.45543984 2025-09-25,18:45:28.000,268,11084949,128085,0,1758825927,13796.023789719991,-50.822183429998404,53040.50434968 2025-09-25,18:45:29.000,268,11084981,127965,0,1758825928,13796.030526030001,-50.815134299999045,53040.53229816 2025-09-25,18:45:30.000,268,11084917,127525,0,1758825929,13795.976635549996,-50.84333081999648,53040.50434968 2025-09-25,18:45:31.000,268,11084952,127365,0,1758825930,13795.99010817,-50.808085169999686,53040.49037544001 2025-09-25,18:45:32.000,268,11084920,127365,0,1758825931,13795.94969031,-50.822183429998404,53040.469414080006 2025-09-25,18:45:33.000,268,11084933,127165,0,1758825932,13795.936217689996,-50.822183429998404,53040.4764012 2025-09-25,18:45:34.000,268,11084951,127525,0,1758825933,13795.875590899996,-50.83628168999712,53040.44146560001 2025-09-25,18:45:35.000,268,11084895,127245,0,1758825934,13795.86885459,-50.83628168999712,53040.469414080006 2025-09-25,18:45:36.000,268,11084881,127525,0,1758825935,13795.84864566,-50.8574290799952,53040.45543984 2025-09-25,18:45:37.000,268,11084879,127405,0,1758825936,13795.875590899996,-50.871527340001194,53040.42749136 2025-09-25,18:45:38.000,268,11084909,127165,0,1758825937,13795.88232720999,-50.91382211999735,53040.42749136 2025-09-25,18:45:39.000,268,11084894,127445,0,1758825938,13795.84864566,-50.88562559999991,53040.35762016 2025-09-25,18:45:40.000,268,11084910,127205,0,1758825939,13795.78801887,-50.92792037999607,53040.37159440001 2025-09-25,18:45:41.000,268,11084872,127245,0,1758825940,13795.774546249995,-50.96316603000014,53040.39255576001 2025-09-25,18:45:42.000,268,11084889,127405,0,1758825941,13795.74086469999,-50.998411679996934,53040.42749136 2025-09-25,18:45:43.000,268,11084933,127405,0,1758825942,13795.693710529995,-50.991362549997575,53040.39255576001 2025-09-25,18:45:44.000,268,11084901,127245,0,1758825943,13795.62634743,-51.01250993999565,53040.38556864 2025-09-25,18:45:45.000,268,11084881,127205,0,1758825944,13795.56572064,-51.01955907000229,53040.36460728 2025-09-25,18:45:46.000,268,11084884,127085,0,1758825945,13795.58592957,-50.991362549997575,53040.32967168 2025-09-25,18:45:47.000,268,11084893,127525,0,1758825946,13795.55898432999,-50.984313419998216,53040.36460728 2025-09-25,18:45:48.000,268,11084947,127325,0,1758825947,13795.56572064,-50.97726428999886,53040.30871032 2025-09-25,18:45:49.000,268,11084863,127445,0,1758825948,13795.55898432999,-50.95611690000078,53040.301723200006 2025-09-25,18:45:50.000,268,11084902,127285,0,1758825949,13795.56572064,-50.92087124999671,53040.252813360006 2025-09-25,18:45:51.000,268,11084925,127285,0,1758825950,13795.552248019994,-50.90677298999799,53040.301723200006 2025-09-25,18:45:52.000,268,11084872,127245,0,1758825951,13795.572456949994,-50.90677298999799,53040.280761840004 2025-09-25,18:45:53.000,268,11084976,127605,0,1758825952,13795.59940218999,-50.92087124999671,53040.17595504001 2025-09-25,18:45:54.000,268,11084932,128245,0,1758825953,13795.63982004999,-50.94201864000206,53040.16896792 2025-09-25,18:45:55.000,268,11084898,127325,0,1758825954,13795.62634743,-50.94201864000206,53040.17595504001 2025-09-25,18:45:56.000,268,11084954,127405,0,1758825955,13795.693710529995,-50.991362549997575,53040.231852000004 2025-09-25,18:45:57.000,268,11084833,127085,0,1758825956,13795.68697422,-50.96316603000014,53040.21787776 2025-09-25,18:45:58.000,268,11084899,127165,0,1758825957,13795.734128389995,-51.02660820000165,53040.113070960004 2025-09-25,18:45:59.000,268,11084895,127045,0,1758825958,13795.76107362999,-51.0689029799978,53040.1619808 2025-09-25,18:46:00.000,268,11084901,127245,0,1758825959,13795.794755179995,-51.11119776000123,53040.113070960004 2025-09-25,18:46:01.000,268,11084914,127885,0,1758825960,13795.855381969996,-51.11119776000123,53040.1969164 2025-09-25,18:46:02.000,268,11084849,127845,0,1758825961,13795.855381969996,-51.14644340999803,53040.113070960004 2025-09-25,18:46:03.000,268,11084925,127965,0,1758825962,13795.90927245,-51.209885579999536,53040.17595504001 2025-09-25,18:46:04.000,268,11084969,127845,0,1758825963,13795.96989924,-51.273327750001044,53040.14101944 2025-09-25,18:46:05.000,268,11084931,127845,0,1758825964,13795.963162929991,-51.273327750001044,53040.134032320006 2025-09-25,18:46:06.000,268,11084914,128165,0,1758825965,13796.043998649991,-51.32267165999656,53040.12704520001 2025-09-25,18:46:07.000,268,11084949,128045,0,1758825966,13796.037262339996,-51.35086818000127,53040.182942160005 2025-09-25,18:46:08.000,268,11084876,127485,0,1758825967,13796.118098059997,-51.393162959997426,53040.182942160005 2025-09-25,18:46:09.000,268,11084918,127485,0,1758825968,13796.104625439992,-51.49185077999573,53040.15499368001 2025-09-25,18:46:10.000,268,11084952,127445,0,1758825969,13796.145043299992,-51.505949040001724,53040.14101944 2025-09-25,18:46:11.000,268,11084858,126925,0,1758825970,13796.185461159992,-51.53414555999916,53040.16896792 2025-09-25,18:46:12.000,268,11084915,127405,0,1758825971,13796.158515919997,-51.60463686000003,53040.14101944 2025-09-25,18:46:13.000,268,11084890,127205,0,1758825972,13796.158515919997,-51.625784249998105,53040.14800656 2025-09-25,18:46:14.000,268,11084940,127325,0,1758825973,13796.219142709997,-51.632833379997464,53040.15499368001 2025-09-25,18:46:15.000,268,11084929,126885,0,1758825974,13796.273033190002,-51.625784249998105,53040.14800656 2025-09-25,18:46:16.000,268,11084834,127005,0,1758825975,13796.279769499997,-51.618735119998746,53040.0921096 2025-09-25,18:46:17.000,268,11084847,127365,0,1758825976,13796.252824260002,-51.618735119998746,53040.12005808 2025-09-25,18:46:18.000,268,11084860,127405,0,1758825977,13796.279769499997,-51.64693163999618,53040.12005808 2025-09-25,18:46:19.000,268,11084918,127245,0,1758825978,13796.266296879992,-51.576440339995315,53040.07813536001 2025-09-25,18:46:20.000,268,11084967,128165,0,1758825979,13796.225879019992,-51.569391209995956,53040.064161120004 2025-09-25,18:46:21.000,268,11084925,127245,0,1758825980,13796.212406400002,-51.49889990999509,53040.05018688 2025-09-25,18:46:22.000,268,11084887,127245,0,1758825981,13796.293242120002,-51.46365425999829,53040.05717400001 2025-09-25,18:46:23.000,268,11084946,127165,0,1758825982,13796.326923669993,-51.407261219996144,53040.015251280005 2025-09-25,18:46:24.000,268,11084929,127365,0,1758825983,13796.293242120002,-51.35791731000063,53039.99428992 2025-09-25,18:46:25.000,268,11084864,127245,0,1758825984,13796.306714739992,-51.32972078999592,53040.02922552 2025-09-25,18:46:26.000,268,11084917,127525,0,1758825985,13796.279769499997,-51.32972078999592,53040.00127704 2025-09-25,18:46:27.000,268,11084891,127285,0,1758825986,13796.340396289997,-51.28742600999976,53039.98730280001 2025-09-25,18:46:28.000,268,11084918,127325,0,1758825987,13796.374077840002,-51.29447513999912,53040.00127704 2025-09-25,18:46:29.000,268,11084842,127525,0,1758825988,13796.326923669993,-51.259229490002326,53039.97332856 2025-09-25,18:46:30.000,268,11084930,127685,0,1758825989,13796.306714739992,-51.259229490002326,53039.90345736 2025-09-25,18:46:31.000,268,11084897,127005,0,1758825990,13796.340396289997,-51.259229490002326,53039.92441872 2025-09-25,18:46:32.000,268,11084926,127005,0,1758825991,13796.407759389993,-51.30152426999848,53039.91044448001 2025-09-25,18:46:33.000,268,11084907,127405,0,1758825992,13796.407759389993,-51.280376880000404,53039.86153464 2025-09-25,18:46:34.000,268,11084850,127325,0,1758825993,13796.374077840002,-51.29447513999912,53039.847560400005 2025-09-25,18:46:35.000,268,11084886,127045,0,1758825994,13796.353868910002,-51.32972078999592,53039.80563768 2025-09-25,18:46:36.000,268,11084952,127005,0,1758825995,13796.340396289997,-51.36496643999999,53039.8126248 2025-09-25,18:46:37.000,268,11084867,127045,0,1758825996,13796.333659980002,-51.37906469999871,53039.79166344001 2025-09-25,18:46:38.000,268,11084948,127925,0,1758825997,13796.340396289997,-51.400212089996785,53039.798650560006 2025-09-25,18:46:39.000,268,11084879,127845,0,1758825998,13796.279769499997,-51.4143103499955,53039.80563768 2025-09-25,18:46:40.000,268,11084926,127365,0,1758825999,13796.273033190002,-51.505949040001724,53039.83358616 2025-09-25,18:46:41.000,268,11084967,127965,0,1758826000,13796.286505809992,-51.52004730000044,53039.76371496 2025-09-25,18:46:42.000,268,11084896,127845,0,1758826001,13796.266296879992,-51.569391209995956,53039.728779360004 2025-09-25,18:46:43.000,268,11084808,127685,0,1758826002,13796.286505809992,-51.59053860000131,53039.65192104001 2025-09-25,18:46:44.000,268,11084907,127885,0,1758826003,13796.286505809992,-51.625784249998105,53039.68685664 2025-09-25,18:46:45.000,268,11084866,127645,0,1758826004,13796.212406400002,-51.668079030001536,53039.630959680006 2025-09-25,18:46:46.000,268,11084915,127285,0,1758826005,13796.225879019992,-51.73152119999577,53039.68685664 2025-09-25,18:46:47.000,268,11084852,127245,0,1758826006,13796.151779610002,-51.75266859000112,53039.65890816 2025-09-25,18:46:48.000,268,11084848,127525,0,1758826007,13796.124834369992,-51.865454669998144,53039.62397256001 2025-09-25,18:46:49.000,268,11084917,127125,0,1758826008,13796.104625439992,-51.95709335999709,53039.65192104001 2025-09-25,18:46:50.000,268,11084844,127485,0,1758826009,13796.050734960001,-51.99938814000052,53039.707818 2025-09-25,18:46:51.000,268,11084871,127365,0,1758826010,13796.084416509992,-52.06987944000139,53039.65890816 2025-09-25,18:46:52.000,268,11084821,127325,0,1758826011,13796.091152820001,-52.15446900000097,53039.67288240001 2025-09-25,18:46:53.000,268,11084852,127085,0,1758826012,13796.043998649991,-52.18266551999841,53039.69384376 2025-09-25,18:46:54.000,268,11084833,127365,0,1758826013,13795.996844479996,-52.267255079997994,53039.679869520005 2025-09-25,18:46:55.000,268,11084864,127445,0,1758826014,13795.963162929991,-52.316598990000784,53039.72179224001 2025-09-25,18:46:56.000,268,11084846,127165,0,1758826015,13795.956426619996,-52.35184463999758,53039.6379468 2025-09-25,18:46:57.000,268,11084853,127005,0,1758826016,13795.922745069991,-52.29545159999543,53039.65890816 2025-09-25,18:46:58.000,268,11084862,127045,0,1758826017,13795.88232720999,-52.3659428999963,53039.68685664 2025-09-25,18:46:59.000,268,11084868,127525,0,1758826018,13795.855381969996,-52.35184463999758,53039.679869520005 2025-09-25,18:47:00.000,268,11084836,128005,0,1758826019,13795.84864566,-52.316598990000784,53039.64493392 2025-09-25,18:47:01.000,268,11084848,127485,0,1758826020,13795.76780994,-52.316598990000784,53039.679869520005 2025-09-25,18:47:02.000,268,11084835,127285,0,1758826021,13795.74760101,-52.29545159999543,53039.66589528 2025-09-25,18:47:03.000,268,11084868,127605,0,1758826022,13795.78801887,-52.274304209997354,53039.61698544 2025-09-25,18:47:04.000,268,11084822,127245,0,1758826023,13795.74760101,-52.217911169995205,53039.54711424 2025-09-25,18:47:05.000,268,11084808,127525,0,1758826024,13795.72065576999,-52.17561638999905,53039.5680756 2025-09-25,18:47:06.000,268,11084835,127205,0,1758826025,13795.74086469999,-52.11217421999754,53039.54012712 2025-09-25,18:47:07.000,268,11084847,127285,0,1758826026,13795.72065576999,-52.06283031000203,53039.48423016001 2025-09-25,18:47:08.000,268,11084871,127365,0,1758826027,13795.713919459995,-51.99938814000052,53039.47025592 2025-09-25,18:47:09.000,268,11084833,127245,0,1758826028,13795.693710529995,-51.92184771000029,53039.45628168001 2025-09-25,18:47:10.000,268,11084886,127165,0,1758826029,13795.734128389995,-51.914798580000934,53039.47724304 2025-09-25,18:47:11.000,268,11084767,127085,0,1758826030,13795.774546249995,-51.83020902000135,53039.463268800006 2025-09-25,18:47:12.000,268,11084863,127445,0,1758826031,13795.76107362999,-51.75266859000112,53039.414358960006 2025-09-25,18:47:13.000,268,11084890,126845,0,1758826032,13795.814964109995,-51.74561946000176,53039.442307440004 2025-09-25,18:47:14.000,268,11084850,127525,0,1758826033,13795.76780994,-51.675128160000895,53039.42134608 2025-09-25,18:47:15.000,268,11084870,127045,0,1758826034,13795.78128255999,-51.64693163999618,53039.36544912001 2025-09-25,18:47:16.000,268,11084889,127165,0,1758826035,13795.76780994,-51.618735119998746,53039.36544912001 2025-09-25,18:47:17.000,268,11084887,127445,0,1758826036,13795.734128389995,-51.632833379997464,53039.358462 2025-09-25,18:47:18.000,268,11084903,128125,0,1758826037,13795.70718315,-51.632833379997464,53039.37243624 2025-09-25,18:47:19.000,268,11084830,127685,0,1758826038,13795.64655636,-51.59758773000067,53039.28859080001 2025-09-25,18:47:20.000,268,11084842,127285,0,1758826039,13795.653292669995,-51.632833379997464,53039.28859080001 2025-09-25,18:47:21.000,268,11084817,128165,0,1758826040,13795.572456949994,-51.618735119998746,53039.344487760005 2025-09-25,18:47:22.000,268,11084829,127965,0,1758826041,13795.592665879994,-51.675128160000895,53039.33051352 2025-09-25,18:47:23.000,268,11084932,128045,0,1758826042,13795.55898432999,-51.68922641999961,53039.295577920006 2025-09-25,18:47:24.000,268,11084831,128005,0,1758826043,13795.491621229994,-51.682177290000254,53039.274616560004 2025-09-25,18:47:25.000,268,11084841,127845,0,1758826044,13795.505093849999,-51.668079030001536,53039.28160368 2025-09-25,18:47:26.000,268,11084825,128165,0,1758826045,13795.54551171,-51.65398076999554,53039.225706720004 2025-09-25,18:47:27.000,268,11084838,127485,0,1758826046,13795.51856646999,-51.682177290000254,53039.225706720004 2025-09-25,18:47:28.000,268,11084880,127325,0,1758826047,13795.53877539999,-51.71742293999705,53039.23968096001 2025-09-25,18:47:29.000,268,11084806,127405,0,1758826048,13795.471412299994,-51.69627554999897,53039.16282264 2025-09-25,18:47:30.000,268,11084825,127525,0,1758826049,13795.491621229994,-51.73857032999513,53039.09295144 2025-09-25,18:47:31.000,268,11084825,127525,0,1758826050,13795.49835753999,-51.73857032999513,53039.14884840001 2025-09-25,18:47:32.000,268,11084853,127485,0,1758826051,13795.53877539999,-51.73152119999577,53039.127887040006 2025-09-25,18:47:33.000,268,11084789,127245,0,1758826052,13795.505093849999,-51.75971772000048,53039.12089992001 2025-09-25,18:47:34.000,268,11084837,127445,0,1758826053,13795.491621229994,-51.78791423999792,53039.08596432 2025-09-25,18:47:35.000,268,11084793,127245,0,1758826054,13795.505093849999,-51.70332467999833,53039.106925680004 2025-09-25,18:47:36.000,268,11084889,127285,0,1758826055,13795.491621229994,-51.75266859000112,53039.05102872001 2025-09-25,18:47:37.000,268,11084838,127285,0,1758826056,13795.471412299994,-51.72447206999641,53039.0440416 2025-09-25,18:47:38.000,268,11084857,127445,0,1758826057,13795.511830159994,-51.73152119999577,53039.106925680004 2025-09-25,18:47:39.000,268,11084882,127445,0,1758826058,13795.505093849999,-51.71037380999769,53039.13487416 2025-09-25,18:47:40.000,268,11084819,127365,0,1758826059,13795.505093849999,-51.73857032999513,53039.08596432 2025-09-25,18:47:41.000,268,11084842,127245,0,1758826060,13795.47814860999,-51.65398076999554,53039.0440416 2025-09-25,18:47:42.000,268,11084857,127125,0,1758826061,13795.484884919999,-51.66102990000218,53039.00211888001 2025-09-25,18:47:43.000,268,11084825,127005,0,1758826062,13795.505093849999,-51.65398076999554,53039.078977200006 2025-09-25,18:47:44.000,268,11084826,127405,0,1758826063,13795.491621229994,-51.682177290000254,53039.05102872001 2025-09-25,18:47:45.000,268,11084855,127605,0,1758826064,13795.505093849999,-51.625784249998105,53039.06500296 2025-09-25,18:47:46.000,268,11084848,127485,0,1758826065,13795.47814860999,-51.59053860000131,53039.03705448 2025-09-25,18:47:47.000,268,11084790,127205,0,1758826066,13795.49835753999,-51.55529294999724,53039.07199008001 2025-09-25,18:47:48.000,268,11084724,127525,0,1758826067,13795.511830159994,-51.576440339995315,53039.0440416 2025-09-25,18:47:49.000,268,11084847,127325,0,1758826068,13795.49835753999,-51.47070338999765,53038.99513176 2025-09-25,18:47:50.000,268,11084852,127325,0,1758826069,13795.53877539999,-51.49889990999509,53039.106925680004 2025-09-25,18:47:51.000,268,11084865,127325,0,1758826070,13795.57919325999,-51.442506870000216,53039.05102872001 2025-09-25,18:47:52.000,268,11084817,127285,0,1758826071,13795.51856646999,-51.456605129998934,53039.00211888001 2025-09-25,18:47:53.000,268,11084839,127445,0,1758826072,13795.56572064,-51.47070338999765,53039.02308024 2025-09-25,18:47:54.000,268,11084854,127405,0,1758826073,13795.532039089994,-51.43545774000086,53038.9741704 2025-09-25,18:47:55.000,268,11084848,127205,0,1758826074,13795.505093849999,-51.4284086100015,53038.98814464 2025-09-25,18:47:56.000,268,11084848,127245,0,1758826075,13795.592665879994,-51.456605129998934,53039.0440416 2025-09-25,18:47:57.000,268,11084808,128045,0,1758826076,13795.552248019994,-51.449555999999575,53039.0440416 2025-09-25,18:47:58.000,268,11084845,127725,0,1758826077,13795.57919325999,-51.49889990999509,53039.0440416 2025-09-25,18:47:59.000,268,11084781,127885,0,1758826078,13795.532039089994,-51.49185077999573,53039.03705448 2025-09-25,18:48:00.000,268,11084827,127365,0,1758826079,13795.54551171,-51.61168598999939,53039.06500296 2025-09-25,18:48:01.000,268,11084801,127885,0,1758826080,13795.552248019994,-51.569391209995956,53039.02308024 2025-09-25,18:48:02.000,268,11084829,128125,0,1758826081,13795.532039089994,-51.576440339995315,53039.06500296 2025-09-25,18:48:03.000,268,11084863,128125,0,1758826082,13795.51856646999,-51.59758773000067,53039.01609312 2025-09-25,18:48:04.000,268,11084819,127365,0,1758826083,13795.491621229994,-51.60463686000003,53038.98814464 2025-09-25,18:48:05.000,268,11084804,127685,0,1758826084,13795.484884919999,-51.576440339995315,53039.03006736001 2025-09-25,18:48:06.000,268,11084824,127325,0,1758826085,13795.51856646999,-51.59053860000131,53039.009106000005 2025-09-25,18:48:07.000,268,11084758,127445,0,1758826086,13795.53877539999,-51.64693163999618,53038.99513176 2025-09-25,18:48:08.000,268,11084829,127325,0,1758826087,13795.54551171,-51.69627554999897,53038.98814464 2025-09-25,18:48:09.000,268,11084839,127245,0,1758826088,13795.56572064,-51.75266859000112,53039.009106000005 2025-09-25,18:48:10.000,268,11084777,127525,0,1758826089,13795.525302779999,-51.78791423999792,53039.02308024 2025-09-25,18:48:11.000,268,11084768,127085,0,1758826090,13795.54551171,-51.78086510999856,53039.03006736001 2025-09-25,18:48:12.000,268,11084825,127205,0,1758826091,13795.491621229994,-51.802012499996636,53038.960196160006 2025-09-25,18:48:13.000,268,11084831,127285,0,1758826092,13795.484884919999,-51.87955292999686,53039.03705448 2025-09-25,18:48:14.000,268,11084853,127365,0,1758826093,13795.49835753999,-51.907749450001575,53039.0440416 2025-09-25,18:48:15.000,268,11084824,127285,0,1758826094,13795.54551171,-51.95709335999709,53039.009106000005 2025-09-25,18:48:16.000,268,11084797,127405,0,1758826095,13795.451203369994,-51.99233901000116,53039.00211888001 2025-09-25,18:48:17.000,268,11084789,127205,0,1758826096,13795.444467059999,-52.04873204999603,53039.01609312 2025-09-25,18:48:18.000,268,11084785,127445,0,1758826097,13795.437730749989,-52.09807595999882,53039.058015840004 2025-09-25,18:48:19.000,268,11084792,127325,0,1758826098,13795.437730749989,-52.140370740002254,53039.0440416 2025-09-25,18:48:20.000,268,11084744,127845,0,1758826099,13795.437730749989,-52.16856725999969,53039.078977200006 2025-09-25,18:48:21.000,268,11084758,127245,0,1758826100,13795.424258129999,-52.24610768999992,53038.99513176 2025-09-25,18:48:22.000,268,11084764,127725,0,1758826101,13795.417521819989,-52.23905856000056,53039.00211888001 2025-09-25,18:48:23.000,268,11084820,127445,0,1758826102,13795.397312889989,-52.32364812000014,53039.01609312 2025-09-25,18:48:24.000,268,11084726,127445,0,1758826103,13795.336686099989,-52.32364812000014,53039.06500296 2025-09-25,18:48:25.000,268,11084822,127565,0,1758826104,13795.323213479998,-52.28135333999671,53039.13487416 2025-09-25,18:48:26.000,268,11084718,127405,0,1758826105,13795.269322999993,-52.309549860001425,53039.09295144 2025-09-25,18:48:27.000,268,11084753,127525,0,1758826106,13795.282795619998,-52.309549860001425,53039.1139128 2025-09-25,18:48:28.000,268,11084742,127045,0,1758826107,13795.282795619998,-52.316598990000784,53039.03705448 2025-09-25,18:48:29.000,268,11084714,127085,0,1758826108,13795.215432519988,-52.35889376999694,53039.06500296 2025-09-25,18:48:30.000,268,11084770,127205,0,1758826109,13795.242377759998,-52.38004116000229,53039.07199008001 2025-09-25,18:48:31.000,268,11084774,127325,0,1758826110,13795.215432519988,-52.3659428999963,53039.08596432 2025-09-25,18:48:32.000,268,11084802,127365,0,1758826111,13795.175014660002,-52.37299202999566,53039.09295144 2025-09-25,18:48:33.000,268,11084711,127205,0,1758826112,13795.201959899998,-52.42938506999781,53039.01609312 2025-09-25,18:48:34.000,268,11084746,127045,0,1758826113,13795.215432519988,-52.41528680999909,53039.13487416 2025-09-25,18:48:35.000,268,11084750,127965,0,1758826114,13795.168278349993,-52.443483329996525,53039.127887040006 2025-09-25,18:48:36.000,268,11084752,128165,0,1758826115,13795.121124179997,-52.47167985000124,53039.09295144 2025-09-25,18:48:37.000,268,11084777,127925,0,1758826116,13795.053761080002,-52.542171150002105,53039.078977200006 2025-09-25,18:48:38.000,268,11084741,127965,0,1758826117,13795.080706319997,-52.58446592999826,53039.106925680004 2025-09-25,18:48:39.000,268,11084736,128125,0,1758826118,13795.060497389997,-52.64085897000041,53039.078977200006 2025-09-25,18:48:40.000,268,11084723,127525,0,1758826119,13795.020079529997,-52.61971158000233,53039.09295144 2025-09-25,18:48:41.000,268,11084783,127885,0,1758826120,13795.053761080002,-52.68315374999656,53039.07199008001 2025-09-25,18:48:42.000,268,11084733,127125,0,1758826121,13795.053761080002,-52.669055489997845,53039.1139128 2025-09-25,18:48:43.000,268,11084699,127205,0,1758826122,13795.053761080002,-52.69725200999528,53039.14186128 2025-09-25,18:48:44.000,268,11084766,127325,0,1758826123,13795.053761080002,-52.676104619997204,53039.14884840001 2025-09-25,18:48:45.000,268,11084747,127405,0,1758826124,13795.006606909992,-52.725448529999994,53039.13487416 2025-09-25,18:48:46.000,268,11084771,127245,0,1758826125,13795.026815839992,-52.77479243999551,53039.09295144 2025-09-25,18:48:47.000,268,11084790,127205,0,1758826126,13795.047024769992,-52.80298896000022,53039.127887040006 2025-09-25,18:48:48.000,268,11084783,127405,0,1758826127,13795.020079529997,-52.80298896000022,53039.14884840001 2025-09-25,18:48:49.000,268,11084780,127405,0,1758826128,13795.033552150002,-52.894627649999165,53039.225706720004 2025-09-25,18:48:50.000,268,11084782,127445,0,1758826129,13795.073970010002,-52.88052939000045,53039.13487416 2025-09-25,18:48:51.000,268,11084683,127285,0,1758826130,13795.080706319997,-52.908725909997884,53039.16980976001 2025-09-25,18:48:52.000,268,11084726,127365,0,1758826131,13795.127860489993,-52.96511895000003,53039.19775824001 2025-09-25,18:48:53.000,268,11084695,127245,0,1758826132,13795.107651559993,-53.01446285999555,53039.20474536 2025-09-25,18:48:54.000,268,11084754,127205,0,1758826133,13795.154805730002,-53.06380676999834,53039.246668080006 2025-09-25,18:48:55.000,268,11084771,127485,0,1758826134,13795.154805730002,-53.15544545999728,53039.23968096001 2025-09-25,18:48:56.000,268,11084760,127365,0,1758826135,13795.127860489993,-53.24003501999687,53039.20474536 2025-09-25,18:48:57.000,268,11084785,127845,0,1758826136,13795.141333109998,-53.2823298000003,53039.246668080006 2025-09-25,18:48:58.000,268,11084765,127445,0,1758826137,13795.208696209993,-53.310526319997734,53039.23269384 2025-09-25,18:48:59.000,268,11084727,127405,0,1758826138,13795.215432519988,-53.36691935999988,53039.16980976001 2025-09-25,18:49:00.000,268,11084700,127325,0,1758826139,13795.228905139993,-53.4162632699954,53039.274616560004 2025-09-25,18:49:01.000,268,11084812,127205,0,1758826140,13795.228905139993,-53.493803699995624,53039.26064232 2025-09-25,18:49:02.000,268,11084729,127325,0,1758826141,13795.235641449988,-53.529049349999696,53039.225706720004 2025-09-25,18:49:03.000,268,11084747,127245,0,1758826142,13795.222168829998,-53.529049349999696,53039.23968096001 2025-09-25,18:49:04.000,268,11084784,127285,0,1758826143,13795.222168829998,-53.62068803999864,53039.26762944001 2025-09-25,18:49:05.000,268,11084738,127405,0,1758826144,13795.201959899998,-53.63478629999736,53039.28859080001 2025-09-25,18:49:06.000,268,11084749,127365,0,1758826145,13795.201959899998,-53.712326729997585,53039.21173248 2025-09-25,18:49:07.000,268,11084775,127365,0,1758826146,13795.222168829998,-53.705277599998226,53039.28160368 2025-09-25,18:49:08.000,268,11084764,127205,0,1758826147,13795.228905139993,-53.7264249899963,53039.295577920006 2025-09-25,18:49:09.000,268,11084786,127245,0,1758826148,13795.242377759998,-53.705277599998226,53039.26064232 2025-09-25,18:49:10.000,268,11084784,127525,0,1758826149,13795.289531929993,-53.719375859996944,53039.295577920006 2025-09-25,18:49:11.000,268,11084788,127405,0,1758826150,13795.296268239988,-53.705277599998226,53039.358462 2025-09-25,18:49:12.000,268,11084738,128405,0,1758826151,13795.323213479998,-53.69117933999951,53039.344487760005 2025-09-25,18:49:13.000,268,11084744,128165,0,1758826152,13795.303004549998,-53.66298282000207,53039.33750064001 2025-09-25,18:49:14.000,268,11084773,127925,0,1758826153,13795.336686099989,-53.66298282000207,53039.40038472 2025-09-25,18:49:15.000,268,11084760,127925,0,1758826154,13795.363631339998,-53.592491520001204,53039.40038472 2025-09-25,18:49:16.000,268,11084769,127725,0,1758826155,13795.390576579994,-53.592491520001204,53039.43532032001 2025-09-25,18:49:17.000,268,11084805,127965,0,1758826156,13795.397312889989,-53.56429499999649,53039.35147488 2025-09-25,18:49:18.000,268,11084755,127885,0,1758826157,13795.451203369994,-53.543147609998414,53039.42134608 2025-09-25,18:49:19.000,268,11084751,128165,0,1758826158,13795.471412299994,-53.543147609998414,53039.393397600004 2025-09-25,18:49:20.000,268,11084751,127205,0,1758826159,13795.53877539999,-53.493803699995624,53039.43532032001 2025-09-25,18:49:21.000,268,11084788,127005,0,1758826160,13795.572456949994,-53.4162632699954,53039.42134608 2025-09-25,18:49:22.000,268,11084736,127365,0,1758826161,13795.59940218999,-53.359870230000524,53039.442307440004 2025-09-25,18:49:23.000,268,11084769,127045,0,1758826162,13795.6061385,-53.31757544999709,53039.47724304 2025-09-25,18:49:24.000,268,11084754,127125,0,1758826163,13795.70044683999,-53.26823154000158,53039.42134608 2025-09-25,18:49:25.000,268,11084768,127525,0,1758826164,13795.68697422,-53.21183849999943,53039.45628168001 2025-09-25,18:49:26.000,268,11084811,127685,0,1758826165,13795.70718315,-53.20478937000007,53039.47025592 2025-09-25,18:49:27.000,268,11084781,127325,0,1758826166,13795.72739208,-53.16249458999664,53039.49121728 2025-09-25,18:49:28.000,268,11084765,127245,0,1758826167,13795.76780994,-53.11315068000113,53039.4283332 2025-09-25,18:49:29.000,268,11084749,127405,0,1758826168,13795.76780994,-53.09905241999513,53039.50519152001 2025-09-25,18:49:30.000,268,11084750,128005,0,1758826169,13795.8082278,-53.077905029997055,53039.43532032001 2025-09-25,18:49:31.000,268,11084741,127325,0,1758826170,13795.814964109995,-53.05675763999898,53039.45628168001 2025-09-25,18:49:32.000,268,11084725,127245,0,1758826171,13795.835173039995,-53.077905029997055,53039.40737184001 2025-09-25,18:49:33.000,268,11084771,127365,0,1758826172,13795.86885459,-53.04970850999962,53039.42134608 2025-09-25,18:49:34.000,268,11084733,127405,0,1758826173,13795.875590899996,-52.98626633999811,53039.42134608 2025-09-25,18:49:35.000,268,11084790,127485,0,1758826174,13795.88232720999,-52.958069820000674,53039.393397600004 2025-09-25,18:49:36.000,268,11084778,127365,0,1758826175,13795.922745069991,-52.98626633999811,53039.38641048001 2025-09-25,18:49:37.000,268,11084804,127245,0,1758826176,13795.983371859991,-52.96511895000003,53039.414358960006 2025-09-25,18:49:38.000,268,11084762,127165,0,1758826177,13795.99010817,-52.951020690001315,53039.44929456 2025-09-25,18:49:39.000,268,11084766,127365,0,1758826178,13796.003580789991,-52.943971560001955,53039.414358960006 2025-09-25,18:49:40.000,268,11084703,128245,0,1758826179,13796.003580789991,-52.92987329999596,53039.42134608 2025-09-25,18:49:41.000,268,11084727,127165,0,1758826180,13796.111361750001,-52.9228241699966,53039.40737184001 2025-09-25,18:49:42.000,268,11084764,127485,0,1758826181,13796.104625439992,-52.894627649999165,53039.414358960006 2025-09-25,18:49:43.000,268,11084685,127085,0,1758826182,13796.165252229992,-52.9228241699966,53039.4283332 2025-09-25,18:49:44.000,268,11084704,127405,0,1758826183,13796.151779610002,-52.91577503999724,53039.393397600004 2025-09-25,18:49:45.000,268,11084748,127445,0,1758826184,13796.185461159992,-52.951020690001315,53039.45628168001 2025-09-25,18:49:46.000,268,11084736,127325,0,1758826185,13796.252824260002,-52.943971560001955,53039.42134608 2025-09-25,18:49:47.000,268,11084735,127365,0,1758826186,13796.320187359997,-53.00741372999619,53039.42134608 2025-09-25,18:49:48.000,268,11084750,127285,0,1758826187,13796.360605219998,-53.00036459999683,53039.43532032001 2025-09-25,18:49:49.000,268,11084700,127205,0,1758826188,13796.454913559988,-52.99331546999747,53039.51916576 2025-09-25,18:49:50.000,268,11084702,127405,0,1758826189,13796.502067729998,-53.02151199000218,53039.52615288 2025-09-25,18:49:51.000,268,11084785,127805,0,1758826190,13796.542485589998,-53.01446285999555,53039.47025592 2025-09-25,18:49:52.000,268,11084768,128085,0,1758826191,13796.535749279989,-53.04970850999962,53039.48423016001 2025-09-25,18:49:53.000,268,11084754,127845,0,1758826192,13796.576167139989,-53.05675763999898,53039.49121728 2025-09-25,18:49:54.000,268,11084758,128205,0,1758826193,13796.609848689994,-53.077905029997055,53039.51916576 2025-09-25,18:49:55.000,268,11084743,128125,0,1758826194,13796.683948099999,-53.070855899997696,53039.47724304 2025-09-25,18:49:56.000,268,11084793,128285,0,1758826195,13796.683948099999,-53.05675763999898,53039.47724304 2025-09-25,18:49:57.000,268,11084753,127765,0,1758826196,13796.731102269994,-53.077905029997055,53039.54012712 2025-09-25,18:49:58.000,268,11084751,127045,0,1758826197,13796.80520168,-53.05675763999898,53039.45628168001 2025-09-25,18:49:59.000,268,11084668,126965,0,1758826198,13796.86582847,-53.04970850999962,53039.42134608 2025-09-25,18:50:00.000,268,11084670,127365,0,1758826199,13796.912982639995,-53.06380676999834,53039.50519152001 2025-09-25,18:50:01.000,268,11084692,127565,0,1758826200,13796.91971894999,-53.06380676999834,53039.54012712 2025-09-25,18:50:02.000,268,11084769,127445,0,1758826201,13796.993818359995,-53.070855899997696,53039.54711424 2025-09-25,18:50:03.000,268,11084735,127365,0,1758826202,13797.034236219995,-53.04970850999962,53039.50519152001 2025-09-25,18:50:04.000,268,11084718,127565,0,1758826203,13797.094863009996,-53.084954159996414,53039.55410136001 2025-09-25,18:50:05.000,268,11084741,127165,0,1758826204,13797.162226109991,-53.09905241999513,53039.5680756 2025-09-25,18:50:06.000,268,11084656,127445,0,1758826205,13797.222852899991,-53.077905029997055,53039.561088480004 2025-09-25,18:50:07.000,268,11084817,127405,0,1758826206,13797.222852899991,-53.077905029997055,53039.50519152001 2025-09-25,18:50:08.000,268,11084660,127405,0,1758826207,13797.290216000001,-53.05675763999898,53039.53314000001 2025-09-25,18:50:09.000,268,11084694,127205,0,1758826208,13797.323897549992,-53.04265938000026,53039.53314000001 2025-09-25,18:50:10.000,268,11084727,128045,0,1758826209,13797.364315409992,-53.01446285999555,53039.44929456 2025-09-25,18:50:11.000,268,11084766,127205,0,1758826210,13797.384524339992,-53.00741372999619,53039.55410136001 2025-09-25,18:50:12.000,268,11084777,127325,0,1758826211,13797.478832679997,-53.0356102500009,53039.50519152001 2025-09-25,18:50:13.000,268,11084739,127405,0,1758826212,13797.539459469997,-53.04265938000026,53039.45628168001 2025-09-25,18:50:14.000,268,11084717,127205,0,1758826213,13797.600086259998,-53.05675763999898,53039.48423016001 2025-09-25,18:50:15.000,268,11084724,127405,0,1758826214,13797.653976739988,-53.070855899997696,53039.4982044 2025-09-25,18:50:16.000,268,11084710,127325,0,1758826215,13797.714603529988,-53.06380676999834,53039.512178640005 2025-09-25,18:50:17.000,268,11084708,127325,0,1758826216,13797.714603529988,-53.120199810000486,53039.54012712 2025-09-25,18:50:18.000,268,11084739,127485,0,1758826217,13797.734812459988,-53.11315068000113,53039.48423016001 2025-09-25,18:50:19.000,268,11084638,127125,0,1758826218,13797.862802349999,-53.15544545999728,53039.50519152001 2025-09-25,18:50:20.000,268,11084707,127645,0,1758826219,13797.883011279999,-53.16249458999664,53039.4982044 2025-09-25,18:50:21.000,268,11084698,127285,0,1758826220,13797.91669282999,-53.20478937000007,53039.4982044 2025-09-25,18:50:22.000,268,11084660,127165,0,1758826221,13797.990792239994,-53.23298588999751,53039.50519152001 2025-09-25,18:50:23.000,268,11084705,127165,0,1758826222,13798.00426486,-53.2823298000003,53039.45628168001 2025-09-25,18:50:24.000,268,11084601,127245,0,1758826223,13798.03794640999,-53.310526319997734,53039.43532032001 2025-09-25,18:50:25.000,268,11084725,127245,0,1758826224,13798.05815533999,-53.31757544999709,53039.463268800006 2025-09-25,18:50:26.000,268,11084663,127005,0,1758826225,13798.091836889995,-53.3810176199986,53039.48423016001 2025-09-25,18:50:27.000,268,11084741,127285,0,1758826226,13798.07836426999,-53.45855804999883,53039.45628168001 2025-09-25,18:50:28.000,268,11084623,128005,0,1758826227,13798.05815533999,-53.50085283000226,53039.51916576 2025-09-25,18:50:29.000,268,11084628,128125,0,1758826228,13798.07836426999,-53.529049349999696,53039.50519152001 2025-09-25,18:50:30.000,268,11084656,127485,0,1758826229,13798.12551844,-53.592491520001204,53039.4982044 2025-09-25,18:50:31.000,268,11084664,128205,0,1758826230,13798.05815533999,-53.64183542999672,53039.463268800006 2025-09-25,18:50:32.000,268,11084712,127845,0,1758826231,13798.05815533999,-53.73347411999566,53039.44929456 2025-09-25,18:50:33.000,268,11084649,128045,0,1758826232,13798.07836426999,-53.754621510001016,53039.48423016001 2025-09-25,18:50:34.000,268,11084638,128085,0,1758826233,13798.011001169994,-53.768719769999734,53039.463268800006 2025-09-25,18:50:35.000,268,11084706,128085,0,1758826234,13798.04468272,-53.84626019999996,53039.463268800006 2025-09-25,18:50:36.000,268,11084694,127605,0,1758826235,13798.03794640999,-53.90970237000147,53039.4283332 2025-09-25,18:50:37.000,268,11084624,127325,0,1758826236,13798.03794640999,-53.944948019998264,53039.43532032001 2025-09-25,18:50:38.000,268,11084616,127365,0,1758826237,13798.05815533999,-53.994291930001054,53039.45628168001 2025-09-25,18:50:39.000,268,11084599,127485,0,1758826238,13798.071627959995,-54.08593062,53039.47724304 2025-09-25,18:50:40.000,268,11084654,127205,0,1758826239,13798.03794640999,-54.13527452999551,53039.38641048001 2025-09-25,18:50:41.000,268,11084647,127525,0,1758826240,13798.03794640999,-54.163471050000226,53039.47025592 2025-09-25,18:50:42.000,268,11084712,127325,0,1758826241,13798.02447379,-54.25510973999917,53039.42134608 2025-09-25,18:50:43.000,268,11084636,127525,0,1758826242,13797.99752854999,-54.31150278000132,53039.42134608 2025-09-25,18:50:44.000,268,11084693,127525,0,1758826243,13798.011001169994,-54.36084668999683,53039.40737184001 2025-09-25,18:50:45.000,268,11084669,127085,0,1758826244,13797.950374379994,-54.41019059999962,53039.442307440004 2025-09-25,18:50:46.000,268,11084633,127445,0,1758826245,13797.89648389999,-54.4313379899977,53039.45628168001 2025-09-25,18:50:47.000,268,11084618,127445,0,1758826246,13797.889747589994,-54.515927549997286,53039.47724304 2025-09-25,18:50:48.000,268,11084632,127205,0,1758826247,13797.903220209999,-54.544124070002,53039.45628168001 2025-09-25,18:50:49.000,268,11084635,127325,0,1758826248,13797.849329729994,-54.628713630001585,53039.47025592 2025-09-25,18:50:50.000,268,11084653,126845,0,1758826249,13797.829120799994,-54.6780575399971,53039.4982044 2025-09-25,18:50:51.000,268,11084668,127365,0,1758826250,13797.788702939994,-54.74149970999861,53039.48423016001 2025-09-25,18:50:52.000,268,11084661,127245,0,1758826251,13797.768494009993,-54.7767453599954,53039.4283332 2025-09-25,18:50:53.000,268,11084635,127365,0,1758826252,13797.721339839998,-54.84018752999691,53039.40038472 2025-09-25,18:50:54.000,268,11084623,127325,0,1758826253,13797.680921979998,-54.8895314399997,53039.414358960006 2025-09-25,18:50:55.000,268,11084624,127405,0,1758826254,13797.586613639993,-54.96707186999993,53039.40737184001 2025-09-25,18:50:56.000,268,11084661,127565,0,1758826255,13797.586613639993,-55.030514040001435,53039.37243624 2025-09-25,18:50:57.000,268,11084575,126845,0,1758826256,13797.559668399997,-55.12920185999974,53039.358462 2025-09-25,18:50:58.000,268,11084577,127285,0,1758826257,13797.492305300002,-55.263135330002115,53039.3235264 2025-09-25,18:50:59.000,268,11084578,127325,0,1758826258,13797.411469580002,-55.3477248900017,53039.33051352 2025-09-25,18:51:00.000,268,11084643,127565,0,1758826259,13797.357579099997,-55.446412710000004,53039.246668080006 2025-09-25,18:51:01.000,268,11084617,127205,0,1758826260,13797.371051720002,-55.50985488000151,53039.3235264 2025-09-25,18:51:02.000,268,11084583,127165,0,1758826261,13797.296952309996,-55.60149357000046,53039.23968096001 2025-09-25,18:51:03.000,268,11084611,127445,0,1758826262,13797.243061829991,-55.65083747999597,53039.20474536 2025-09-25,18:51:04.000,268,11084557,127485,0,1758826263,13797.202643969991,-55.74952530000155,53039.2536552 2025-09-25,18:51:05.000,268,11084622,127365,0,1758826264,13797.142017179991,-55.78477094999835,53039.19077112 2025-09-25,18:51:06.000,268,11084559,127405,0,1758826265,13797.135280869996,-55.87640963999729,53039.15583552 2025-09-25,18:51:07.000,268,11084641,127325,0,1758826266,13797.06791777,-55.89050789999601,53039.14884840001 2025-09-25,18:51:08.000,268,11084553,127885,0,1758826267,13797.054445149995,-56.00329398000031,53039.183784 2025-09-25,18:51:09.000,268,11084584,128005,0,1758826268,13797.014027289995,-56.0385396299971,53039.176796880005 2025-09-25,18:51:10.000,268,11084632,127365,0,1758826269,13796.933191569995,-56.16542397000012,53039.106925680004 2025-09-25,18:51:11.000,268,11084618,127885,0,1758826270,13796.872564779995,-56.23591527000099,53039.09993856001 2025-09-25,18:51:12.000,268,11084572,128045,0,1758826271,13796.82541061,-56.313455700001214,53039.127887040006 2025-09-25,18:51:13.000,268,11084586,128205,0,1758826272,13796.832146919995,-56.41214351999952,53039.078977200006 2025-09-25,18:51:14.000,268,11084629,128045,0,1758826273,13796.731102269994,-56.4967330799991,53039.16282264 2025-09-25,18:51:15.000,268,11084600,127605,0,1758826274,13796.690684409994,-56.57427350999933,53039.06500296 2025-09-25,18:51:16.000,268,11084611,127525,0,1758826275,13796.683948099999,-56.665912199998274,53039.02308024 2025-09-25,18:51:17.000,268,11084596,127325,0,1758826276,13796.616584999989,-56.80689480000001,53039.009106000005 2025-09-25,18:51:18.000,268,11084623,127165,0,1758826277,13796.569430829994,-56.884435230000236,53039.05102872001 2025-09-25,18:51:19.000,268,11084571,127565,0,1758826278,13796.529012969993,-56.99722130999726,53038.99513176 2025-09-25,18:51:20.000,268,11084554,127365,0,1758826279,13796.367341529993,-57.060663479998766,53038.9741704 2025-09-25,18:51:21.000,268,11084633,127445,0,1758826280,13796.360605219998,-57.14525303999835,53038.95320904001 2025-09-25,18:51:22.000,268,11084537,127365,0,1758826281,13796.313451050002,-57.19459695000114,53038.98115752001 2025-09-25,18:51:23.000,268,11084532,127445,0,1758826282,13796.286505809992,-57.27213738000137,53038.92526056 2025-09-25,18:51:24.000,268,11084542,127525,0,1758826283,13796.279769499997,-57.32148128999688,53038.96718328 2025-09-25,18:51:25.000,268,11084581,127325,0,1758826284,13796.212406400002,-57.37082519999967,53038.90429920001 2025-09-25,18:51:26.000,268,11084515,127245,0,1758826285,13796.185461159992,-57.420169109995186,53038.89731208 2025-09-25,18:51:27.000,268,11084569,127445,0,1758826286,13796.084416509992,-57.49770953999541,53038.91827344 2025-09-25,18:51:28.000,268,11084559,127285,0,1758826287,13796.017053409996,-57.5470534499982,53038.83442800001 2025-09-25,18:51:29.000,268,11084539,127325,0,1758826288,13795.942953999991,-57.532955189999484,53038.85538936 2025-09-25,18:51:30.000,268,11084553,128045,0,1758826289,13795.855381969996,-57.55410257999756,53038.81346664001 2025-09-25,18:51:31.000,268,11084567,127765,0,1758826290,13795.76107362999,-57.60344649000035,53038.78551816001 2025-09-25,18:51:32.000,268,11084552,127125,0,1758826291,13795.72739208,-57.645741269996506,53038.81346664001 2025-09-25,18:51:33.000,268,11084556,127365,0,1758826292,13795.633083739995,-57.702134309998655,53038.7296212 2025-09-25,18:51:34.000,268,11084552,127285,0,1758826293,13795.57919325999,-57.71623256999737,53038.69468560001 2025-09-25,18:51:35.000,268,11084542,127245,0,1758826294,13795.410785509994,-57.758527350000804,53038.71564696001 2025-09-25,18:51:36.000,268,11084506,127285,0,1758826295,13795.309740859993,-57.80082212999696,53038.64577576001 2025-09-25,18:51:37.000,268,11084577,127525,0,1758826296,13795.188487279993,-57.84311691000039,53038.58289168 2025-09-25,18:51:38.000,268,11084564,127285,0,1758826297,13795.087442629992,-57.941804729998694,53038.54795608001 2025-09-25,18:51:39.000,268,11084541,126965,0,1758826298,13794.959452739997,-58.02639428999828,53038.56891744001 2025-09-25,18:51:40.000,268,11084585,127445,0,1758826299,13794.939243809997,-58.09688558999915,53038.554943200004 2025-09-25,18:51:41.000,268,11084550,127685,0,1758826300,13794.858408089996,-58.153278630001296,53038.58289168 2025-09-25,18:51:42.000,268,11084579,127165,0,1758826301,13794.804517609991,-58.153278630001296,53038.506033360005 2025-09-25,18:51:43.000,268,11084512,127485,0,1758826302,13794.77083606,-58.2519664499996,53038.485072 2025-09-25,18:51:44.000,268,11084568,127325,0,1758826303,13794.68326402999,-58.27311383999768,53038.49205912 2025-09-25,18:51:45.000,268,11084530,127405,0,1758826304,13794.615900929995,-58.36475252999662,53038.457123520006 2025-09-25,18:51:46.000,268,11084495,127525,0,1758826305,13794.58895569,-58.42114556999877,53038.338342480005 2025-09-25,18:51:47.000,268,11084564,127845,0,1758826306,13794.48791104,-58.4634403500022,53038.338342480005 2025-09-25,18:51:48.000,268,11084457,128165,0,1758826307,13794.474438419995,-58.512784259997716,53038.338342480005 2025-09-25,18:51:49.000,268,11084542,128125,0,1758826308,13794.434020559995,-58.519833389997075,53038.36629096 2025-09-25,18:51:50.000,268,11084514,127405,0,1758826309,13794.36665746,-58.569177299999865,53038.28244552001 2025-09-25,18:51:51.000,268,11084490,128165,0,1758826310,13794.29929435999,-58.59032468999794,53038.289432640006 2025-09-25,18:51:52.000,268,11084522,127765,0,1758826311,13794.245403879999,-58.58327555999858,53038.240522800006 2025-09-25,18:51:53.000,268,11084538,128165,0,1758826312,13794.198249709989,-58.58327555999858,53038.19860008 2025-09-25,18:51:54.000,268,11084532,128325,0,1758826313,13794.097205059988,-58.576226429999224,53038.16366448001 2025-09-25,18:51:55.000,268,11084530,127805,0,1758826314,13794.036578269988,-58.54802991000179,53038.135716 2025-09-25,18:51:56.000,268,11084467,127605,0,1758826315,13794.016369339988,-58.50573512999836,53038.135716 2025-09-25,18:51:57.000,268,11084580,127365,0,1758826316,13793.928797309993,-58.49163686999964,53038.09379328001 2025-09-25,18:51:58.000,268,11084484,127205,0,1758826317,13793.847961589992,-58.4634403500022,53038.051870560004 2025-09-25,18:51:59.000,268,11084540,127525,0,1758826318,13793.794071110002,-58.44229295999685,53038.072831920006 2025-09-25,18:52:00.000,268,11084505,127925,0,1758826319,13793.726708009992,-58.37885078999534,53037.97501224001 2025-09-25,18:52:01.000,268,11084533,127245,0,1758826320,13793.672817530001,-58.37885078999534,53037.92610240001 2025-09-25,18:52:02.000,268,11084519,127165,0,1758826321,13793.625663359991,-58.43524382999749,53037.91911528 2025-09-25,18:52:03.000,268,11084561,127325,0,1758826322,13793.544827639991,-58.40704731000005,53037.89815392001 2025-09-25,18:52:04.000,268,11084565,127405,0,1758826323,13793.53135502,-58.39999818000069,53037.884179680004 2025-09-25,18:52:05.000,268,11084571,127365,0,1758826324,13793.504409779991,-58.39999818000069,53037.8911668 2025-09-25,18:52:06.000,268,11084525,127405,0,1758826325,13793.42357405999,-58.392949050001334,53037.80732136001 2025-09-25,18:52:07.000,268,11084483,127325,0,1758826326,13793.396628819995,-58.40704731000005,53037.84225696 2025-09-25,18:52:08.000,268,11084500,127605,0,1758826327,13793.32926572,-58.39999818000069,53037.765398640004 2025-09-25,18:52:09.000,268,11084495,127405,0,1758826328,13793.234957379995,-58.392949050001334,53037.786360000006 2025-09-25,18:52:10.000,268,11084519,127765,0,1758826329,13793.22148475999,-58.42819469999813,53037.72347592 2025-09-25,18:52:11.000,268,11084506,127205,0,1758826330,13793.14738535,-58.36475252999662,53037.737450160006 2025-09-25,18:52:12.000,268,11084524,127485,0,1758826331,13793.05981331999,-58.392949050001334,53037.77238576 2025-09-25,18:52:13.000,268,11084469,127285,0,1758826332,13793.053077009994,-58.36475252999662,53037.66059184001 2025-09-25,18:52:14.000,268,11084498,127365,0,1758826333,13792.978977599989,-58.39999818000069,53037.618669120006 2025-09-25,18:52:15.000,268,11084533,127325,0,1758826334,13792.972241289994,-58.37885078999534,53037.70950168001 2025-09-25,18:52:16.000,268,11084497,127405,0,1758826335,13792.904878189998,-58.37180165999598,53037.618669120006 2025-09-25,18:52:17.000,268,11084508,127365,0,1758826336,13792.904878189998,-58.343605139998544,53037.58373352 2025-09-25,18:52:18.000,268,11084545,127525,0,1758826337,13792.931823429994,-58.31540862000111,53037.56277216001 2025-09-25,18:52:19.000,268,11084447,127245,0,1758826338,13792.877932949988,-58.2519664499996,53037.51386232 2025-09-25,18:52:20.000,268,11084494,127165,0,1758826339,13792.864460329998,-58.22376993000216,53037.51386232 2025-09-25,18:52:21.000,268,11084505,127165,0,1758826340,13792.844251399998,-58.23786819000088,53037.430016880004 2025-09-25,18:52:22.000,268,11084496,127365,0,1758826341,13792.797097229988,-58.23081906000152,53037.499888080005 2025-09-25,18:52:23.000,268,11084459,127085,0,1758826342,13792.797097229988,-58.22376993000216,53037.47193960001 2025-09-25,18:52:24.000,268,11084406,127205,0,1758826343,13792.716261510002,-58.19557340999745,53037.430016880004 2025-09-25,18:52:25.000,268,11084525,127285,0,1758826344,13792.675843650002,-58.03344341999764,53037.40905552 2025-09-25,18:52:26.000,268,11084493,127325,0,1758826345,13792.669107339992,-58.1391803699953,53037.402068400006 2025-09-25,18:52:27.000,268,11084513,127925,0,1758826346,13792.635425790002,-58.110983849997865,53037.34617144 2025-09-25,18:52:28.000,268,11084496,127885,0,1758826347,13792.574799000002,-58.18852427999809,53037.38809416 2025-09-25,18:52:29.000,268,11084444,128045,0,1758826348,13792.621953169997,-58.18147514999873,53037.35315856001 2025-09-25,18:52:30.000,268,11084430,127365,0,1758826349,13792.648898409992,-58.160327760000655,53037.31822296 2025-09-25,18:52:31.000,268,11084472,127965,0,1758826350,13792.635425790002,-58.167376890000014,53037.24835176 2025-09-25,18:52:32.000,268,11084455,127965,0,1758826351,13792.621953169997,-58.160327760000655,53037.26931312 2025-09-25,18:52:33.000,268,11084437,128205,0,1758826352,13792.621953169997,-58.160327760000655,53037.22739040001 2025-09-25,18:52:34.000,268,11084464,128125,0,1758826353,13792.554590070002,-58.06868907000171,53037.22739040001 2025-09-25,18:52:35.000,268,11084470,127565,0,1758826354,13792.500699589997,-58.14622950000194,53037.1924548 2025-09-25,18:52:36.000,268,11084490,127285,0,1758826355,13792.460281729996,-58.118032979997224,53037.17149344 2025-09-25,18:52:37.000,268,11084501,127165,0,1758826356,13792.433336490001,-58.14622950000194,53037.15053208 2025-09-25,18:52:38.000,268,11084539,127565,0,1758826357,13792.379446009996,-58.160327760000655,53037.13655784001 2025-09-25,18:52:39.000,268,11084476,127405,0,1758826358,13792.339028149996,-58.118032979997224,53037.10860936001 2025-09-25,18:52:40.000,268,11084534,127165,0,1758826359,13792.339028149996,-58.1391803699953,53037.08066088 2025-09-25,18:52:41.000,268,11084464,127245,0,1758826360,13792.33229184,-58.103934719998506,53037.07367376 2025-09-25,18:52:42.000,268,11084465,127365,0,1758826361,13792.33229184,-58.118032979997224,53037.01078968 2025-09-25,18:52:43.000,268,11084470,127525,0,1758826362,13792.372709700001,-58.118032979997224,53036.97585408 2025-09-25,18:52:44.000,268,11084432,127445,0,1758826363,13792.345764459991,-58.118032979997224,53036.91995712001 2025-09-25,18:52:45.000,268,11084436,127405,0,1758826364,13792.318819219996,-58.12508210999658,53036.898995760006 2025-09-25,18:52:46.000,268,11084383,127485,0,1758826365,13792.285137669991,-58.1391803699953,53036.86406016 2025-09-25,18:52:47.000,268,11084418,127165,0,1758826366,13792.27166505,-58.09688558999915,53036.8430988 2025-09-25,18:52:48.000,268,11084442,127685,0,1758826367,13792.258192429996,-58.1391803699953,53036.83611168 2025-09-25,18:52:49.000,268,11084433,127365,0,1758826368,13792.19082933,-58.103934719998506,53036.82213744001 2025-09-25,18:52:50.000,268,11084408,128325,0,1758826369,13792.20430194999,-58.13213123999594,53036.8430988 2025-09-25,18:52:51.000,268,11084435,127365,0,1758826370,13792.197565639995,-58.04754167999636,53036.85707304 2025-09-25,18:52:52.000,268,11084472,127485,0,1758826371,13792.19082933,-57.94885385999805,53036.75226624001 2025-09-25,18:52:53.000,268,11084496,127325,0,1758826372,13792.16388408999,-57.920657340000616,53036.71733064 2025-09-25,18:52:54.000,268,11084454,127285,0,1758826373,13792.16388408999,-57.878362559997186,53036.71733064 2025-09-25,18:52:55.000,268,11084420,127605,0,1758826374,13792.096520989995,-57.87131342999783,53036.731304880006 2025-09-25,18:52:56.000,268,11084469,127525,0,1758826375,13792.06957575,-57.77967473999888,53036.731304880006 2025-09-25,18:52:57.000,268,11084502,127405,0,1758826376,13792.076312059995,-57.76557648000016,53036.69636928 2025-09-25,18:52:58.000,268,11084437,127325,0,1758826377,13792.08978468,-57.7937729999976,53036.63348520001 2025-09-25,18:52:59.000,268,11084445,127365,0,1758826378,13792.056103129995,-57.73737995999545,53036.62649808 2025-09-25,18:53:00.000,268,11084518,127445,0,1758826379,13792.056103129995,-57.751478220001445,53036.612523840005 2025-09-25,18:53:01.000,268,11084482,127285,0,1758826380,13792.015685269995,-57.702134309998655,53036.5286784 2025-09-25,18:53:02.000,268,11084385,127325,0,1758826381,13792.00894896,-57.68803604999994,53036.55662688001 2025-09-25,18:53:03.000,268,11084442,127525,0,1758826382,13792.00221264999,-57.63869213999715,53036.563614000006 2025-09-25,18:53:04.000,268,11084465,127405,0,1758826383,13791.995476339995,-57.60344649000035,53036.62649808 2025-09-25,18:53:05.000,268,11084433,127285,0,1758826384,13791.92137692999,-57.61049561999971,53036.53566552001 2025-09-25,18:53:06.000,268,11084398,127445,0,1758826385,13791.934849549994,-57.61049561999971,53036.57758824 2025-09-25,18:53:07.000,268,11084428,127205,0,1758826386,13791.92811324,-57.582299100002274,53036.51470416001 2025-09-25,18:53:08.000,268,11084413,128205,0,1758826387,13791.94158585999,-57.532955189999484,53036.53566552001 2025-09-25,18:53:09.000,268,11084497,128085,0,1758826388,13791.84054120999,-57.54000431999884,53036.4588072 2025-09-25,18:53:10.000,268,11084446,127205,0,1758826389,13791.854013829994,-57.5470534499982,53036.48675568001 2025-09-25,18:53:11.000,268,11084397,128245,0,1758826390,13791.827068589999,-57.54000431999884,53036.507717039996 2025-09-25,18:53:12.000,268,11084423,128005,0,1758826391,13791.833804899994,-57.532955189999484,53036.493742800005 2025-09-25,18:53:13.000,268,11084441,128165,0,1758826392,13791.813595969994,-57.582299100002274,53036.51470416001 2025-09-25,18:53:14.000,268,11084439,128165,0,1758826393,13791.786650729999,-57.60344649000035,53036.4588072 2025-09-25,18:53:15.000,268,11084426,127885,0,1758826394,13791.699078699989,-57.62459387999843,53036.46579432001 2025-09-25,18:53:16.000,268,11084468,127805,0,1758826395,13791.678869769989,-57.67393779000122,53036.507717039996 2025-09-25,18:53:17.000,268,11084438,127685,0,1758826396,13791.604770359998,-57.67393779000122,53036.4588072 2025-09-25,18:53:18.000,268,11084470,127285,0,1758826397,13791.598034049988,-57.72328169999673,53036.43784584001 2025-09-25,18:53:19.000,268,11084399,127405,0,1758826398,13791.550879879993,-57.76557648000016,53036.38893600001 2025-09-25,18:53:20.000,268,11084478,127365,0,1758826399,13791.523934639998,-57.77262560999952,53036.374961760004 2025-09-25,18:53:21.000,268,11084371,127365,0,1758826400,13791.510462019993,-57.78672386999824,53036.4238716 2025-09-25,18:53:22.000,268,11084417,127445,0,1758826401,13791.537407260003,-57.82901865000167,53036.41688448001 2025-09-25,18:53:23.000,268,11084410,127245,0,1758826402,13791.537407260003,-57.885411689996545,53036.4238716 2025-09-25,18:53:24.000,268,11084433,127365,0,1758826403,13791.530670949993,-57.96295211999677,53036.41688448001 2025-09-25,18:53:25.000,268,11084479,127445,0,1758826404,13791.550879879993,-57.991148640001484,53036.45182008 2025-09-25,18:53:26.000,268,11084429,127325,0,1758826405,13791.544143569998,-58.153278630001296,53036.43784584001 2025-09-25,18:53:27.000,268,11084428,127405,0,1758826406,13791.604770359998,-58.19557340999745,53036.38893600001 2025-09-25,18:53:28.000,268,11084389,127725,0,1758826407,13791.591297739993,-58.22376993000216,53036.43784584001 2025-09-25,18:53:29.000,268,11084382,127325,0,1758826408,13791.624979289998,-58.343605139998544,53036.46579432001 2025-09-25,18:53:30.000,268,11084408,128285,0,1758826409,13791.618242979988,-58.40704731000005,53036.493742800005 2025-09-25,18:53:31.000,268,11084400,127245,0,1758826410,13791.638451909988,-58.45639121999557,53036.47278144 2025-09-25,18:53:32.000,268,11084438,127365,0,1758826411,13791.645188219998,-58.50573512999836,53036.493742800005 2025-09-25,18:53:33.000,268,11084415,127525,0,1758826412,13791.719287629989,-58.576226429999224,53036.53566552001 2025-09-25,18:53:34.000,268,11084394,127205,0,1758826413,13791.699078699989,-58.63966860000073,53036.53566552001 2025-09-25,18:53:35.000,268,11084373,127325,0,1758826414,13791.746232869998,-58.64671773000009,53036.542652640004 2025-09-25,18:53:36.000,268,11084371,127525,0,1758826415,13791.779914419989,-58.72425816000032,53036.59156248 2025-09-25,18:53:37.000,268,11084414,127325,0,1758826416,13791.833804899994,-58.73130728999968,53036.55662688001 2025-09-25,18:53:38.000,268,11084357,127205,0,1758826417,13791.86075013999,-58.745405549998395,53036.60553672001 2025-09-25,18:53:39.000,268,11084426,127365,0,1758826418,13791.90116799999,-58.794749460001185,53036.675407919996 2025-09-25,18:53:40.000,268,11084463,127405,0,1758826419,13791.92811324,-58.85819162999542,53036.70335640001 2025-09-25,18:53:41.000,268,11084454,127685,0,1758826420,13791.9685311,-58.86524076000205,53036.68938216 2025-09-25,18:53:42.000,268,11084462,127765,0,1758826421,13792.02242157999,-58.88638815000013,53036.731304880006 2025-09-25,18:53:43.000,268,11084431,127245,0,1758826422,13792.06957575,-58.914584669997566,53036.738292 2025-09-25,18:53:44.000,268,11084370,127325,0,1758826423,13792.14367515999,-58.921633799996926,53036.710343520004 2025-09-25,18:53:45.000,268,11084448,127165,0,1758826424,13792.177356709995,-58.921633799996926,53036.76624048 2025-09-25,18:53:46.000,268,11084425,127245,0,1758826425,13792.16388408999,-58.928682929996285,53036.780214720005 2025-09-25,18:53:47.000,268,11084409,127565,0,1758826426,13792.1706204,-58.963928580000356,53036.8081632 2025-09-25,18:53:48.000,268,11084419,127285,0,1758826427,13792.20430194999,-58.963928580000356,53036.79418896 2025-09-25,18:53:49.000,268,11084420,127245,0,1758826428,13792.24471980999,-58.970977709999715,53036.80117608001 2025-09-25,18:53:50.000,268,11084404,126925,0,1758826429,13792.25145612,-58.978026839999075,53036.83611168 2025-09-25,18:53:51.000,268,11084403,127525,0,1758826430,13792.305346599991,-58.99917422999715,53036.829124560005 2025-09-25,18:53:52.000,268,11084435,127805,0,1758826431,13792.365973389991,-58.963928580000356,53036.85008592001 2025-09-25,18:53:53.000,268,11084356,127965,0,1758826432,13792.399654939996,-58.99917422999715,53036.8430988 2025-09-25,18:53:54.000,268,11084379,128085,0,1758826433,13792.379446009996,-59.00622335999651,53036.88502152 2025-09-25,18:53:55.000,268,11084382,128125,0,1758826434,13792.386182319991,-59.01327248999587,53036.89200864001 2025-09-25,18:53:56.000,268,11084426,128205,0,1758826435,13792.446809109992,-58.99917422999715,53036.88502152 2025-09-25,18:53:57.000,268,11084430,128205,0,1758826436,13792.480490659997,-59.0555672699993,53036.93393136 2025-09-25,18:53:58.000,268,11084415,128245,0,1758826437,13792.534381140002,-59.14015682999889,53036.87104728001 2025-09-25,18:53:59.000,268,11084406,128325,0,1758826438,13792.574799000002,-59.17540247999568,53036.91297 2025-09-25,18:54:00.000,268,11084396,127525,0,1758826439,13792.608480549992,-59.17540247999568,53036.94091848001 2025-09-25,18:54:01.000,268,11084382,127165,0,1758826440,13792.615216860002,-59.18950074000168,53036.947905600005 2025-09-25,18:54:02.000,268,11084421,127245,0,1758826441,13792.716261510002,-59.24589377999655,53036.91995712001 2025-09-25,18:54:03.000,268,11084367,127285,0,1758826442,13792.696052580002,-59.22474638999847,53036.96187984 2025-09-25,18:54:04.000,268,11084386,127405,0,1758826443,13792.756679370003,-59.28818855999998,53037.00380256 2025-09-25,18:54:05.000,268,11084386,127045,0,1758826444,13792.709525199993,-59.28113943000062,53037.03175104 2025-09-25,18:54:06.000,268,11084460,127245,0,1758826445,13792.783624609998,-59.27409030000126,53037.066686640006 2025-09-25,18:54:07.000,268,11084348,127525,0,1758826446,13792.756679370003,-59.31638507999742,53037.03873816001 2025-09-25,18:54:08.000,268,11084399,127285,0,1758826447,13792.763415679998,-59.337532469995494,53037.01777680001 2025-09-25,18:54:09.000,268,11084380,127445,0,1758826448,13792.749943059993,-59.36572899000021,53037.066686640006 2025-09-25,18:54:10.000,268,11084398,127565,0,1758826449,13792.763415679998,-59.41507289999572,53037.066686640006 2025-09-25,18:54:11.000,268,11084362,127365,0,1758826450,13792.844251399998,-59.45031854999979,53037.10860936001 2025-09-25,18:54:12.000,268,11084363,127605,0,1758826451,13792.810569849993,-59.48556419999659,53037.1225836 2025-09-25,18:54:13.000,268,11084373,127605,0,1758826452,13792.803833539998,-59.50671159000194,53037.12957072 2025-09-25,18:54:14.000,268,11084354,127525,0,1758826453,13792.837515089988,-59.5490063699981,53037.10162224 2025-09-25,18:54:15.000,268,11084363,127445,0,1758826454,13792.810569849993,-59.58425202000217,53037.13655784001 2025-09-25,18:54:16.000,268,11084338,127645,0,1758826455,13792.790360919993,-59.619497669998964,53037.17149344 2025-09-25,18:54:17.000,268,11084375,127405,0,1758826456,13792.776888300003,-59.64064505999704,53037.164506320005 2025-09-25,18:54:18.000,268,11084369,127245,0,1758826457,13792.810569849993,-59.6476941899964,53037.13655784001 2025-09-25,18:54:19.000,268,11084396,127525,0,1758826458,13792.844251399998,-59.668841580001754,53037.14354496 2025-09-25,18:54:20.000,268,11084354,128085,0,1758826459,13792.904878189998,-59.71818548999727,53037.15053208 2025-09-25,18:54:21.000,268,11084350,127605,0,1758826460,13792.925087119998,-59.69703809999919,53037.15751920001 2025-09-25,18:54:22.000,268,11084381,127445,0,1758826461,13792.992450219994,-59.71113635999791,53037.18546768001 2025-09-25,18:54:23.000,268,11084348,127325,0,1758826462,13793.03960438999,-59.74638201000198,53037.19944192 2025-09-25,18:54:24.000,268,11084371,127405,0,1758826463,13793.12044010999,-59.71113635999791,53037.20642904001 2025-09-25,18:54:25.000,268,11084405,127405,0,1758826464,13793.22822107,-59.71818548999727,53037.22040328 2025-09-25,18:54:26.000,268,11084351,127685,0,1758826465,13793.26190261999,-59.80277504999685,53037.24835176 2025-09-25,18:54:27.000,268,11084379,127405,0,1758826466,13793.275375239995,-59.838020700000925,53037.24835176 2025-09-25,18:54:28.000,268,11084343,127525,0,1758826467,13793.30232047999,-59.830971570001566,53037.262326000004 2025-09-25,18:54:29.000,268,11084402,127325,0,1758826468,13793.32926572,-59.85211895999964,53037.283287360005 2025-09-25,18:54:30.000,268,11084416,127365,0,1758826469,13793.38315619999,-59.87326634999772,53037.26931312 2025-09-25,18:54:31.000,268,11084349,127165,0,1758826470,13793.376419889995,-59.859168089999,53037.22739040001 2025-09-25,18:54:32.000,268,11084418,127805,0,1758826471,13793.44378298999,-59.838020700000925,53037.262326000004 2025-09-25,18:54:33.000,268,11084325,128125,0,1758826472,13793.49093716,-59.87326634999772,53037.29027448 2025-09-25,18:54:34.000,268,11084377,128165,0,1758826473,13793.497673469996,-59.859168089999,53037.22739040001 2025-09-25,18:54:35.000,268,11084358,128165,0,1758826474,13793.49093716,-59.88031547999708,53037.213416160004 2025-09-25,18:54:36.000,268,11084367,128205,0,1758826475,13793.4505193,-59.93670851999923,53037.24136464 2025-09-25,18:54:37.000,268,11084402,128165,0,1758826476,13793.437046679996,-59.88736460999644,53037.234377520006 2025-09-25,18:54:38.000,268,11084345,128285,0,1758826477,13793.524618709991,-59.859168089999,53037.22739040001 2025-09-25,18:54:39.000,268,11084341,128085,0,1758826478,13793.591981810001,-59.80277504999685,53037.15751920001 2025-09-25,18:54:40.000,268,11084411,127205,0,1758826479,13793.672817530001,-59.788676789998135,53037.213416160004 2025-09-25,18:54:41.000,268,11084370,127325,0,1758826480,13793.726708009992,-59.732283749995986,53037.213416160004 2025-09-25,18:54:42.000,268,11084333,127685,0,1758826481,13793.740180629997,-59.71818548999727,53037.22040328 2025-09-25,18:54:43.000,268,11084340,127245,0,1758826482,13793.827752659992,-59.6476941899964,53037.17149344 2025-09-25,18:54:44.000,268,11084363,127525,0,1758826483,13793.834488970002,-59.68293984000047,53037.17149344 2025-09-25,18:54:45.000,268,11084307,127485,0,1758826484,13793.881643139997,-59.68293984000047,53037.20642904001 2025-09-25,18:54:46.000,268,11084424,127485,0,1758826485,13793.935533620002,-59.67589071000111,53037.15751920001 2025-09-25,18:54:47.000,268,11084343,127685,0,1758826486,13793.935533620002,-59.69703809999919,53037.1924548 2025-09-25,18:54:48.000,268,11084375,127405,0,1758826487,13793.962478859998,-59.71818548999727,53037.1924548 2025-09-25,18:54:49.000,268,11084352,127525,0,1758826488,13793.955742550002,-59.77457852999942,53037.19944192 2025-09-25,18:54:50.000,268,11084323,127325,0,1758826489,13793.996160409988,-59.80982417999621,53037.24136464 2025-09-25,18:54:51.000,268,11084314,127525,0,1758826490,13794.036578269988,-59.82392244000221,53037.094635120004 2025-09-25,18:54:52.000,268,11084307,127165,0,1758826491,13794.063523509998,-59.82392244000221,53037.094635120004 2025-09-25,18:54:53.000,268,11084311,127285,0,1758826492,13794.103941369998,-59.838020700000925,53037.13655784001 2025-09-25,18:54:54.000,268,11084301,127245,0,1758826493,13794.083732439998,-59.87326634999772,53037.1924548 2025-09-25,18:54:55.000,268,11084388,127725,0,1758826494,13794.076996129988,-59.88031547999708,53037.19944192 2025-09-25,18:54:56.000,268,11084364,127165,0,1758826495,13794.124150299998,-59.92261026000051,53037.19944192 2025-09-25,18:54:57.000,268,11084352,127605,0,1758826496,13794.137622919989,-59.8944137399958,53037.20642904001 2025-09-25,18:54:58.000,268,11084333,127285,0,1758826497,13794.124150299998,-59.88031547999708,53037.15751920001 2025-09-25,18:54:59.000,268,11084325,127405,0,1758826498,13794.164568159998,-59.8944137399958,53037.15751920001 2025-09-25,18:55:00.000,268,11084355,127285,0,1758826499,13794.265612809999,-59.87326634999772,53037.164506320005 2025-09-25,18:55:01.000,268,11084414,127525,0,1758826500,13794.27908542999,-59.87326634999772,53037.164506320005 2025-09-25,18:55:02.000,268,11084388,127525,0,1758826501,13794.272349119994,-59.92965938999987,53037.213416160004 2025-09-25,18:55:03.000,268,11084374,127285,0,1758826502,13794.36665746,-59.88736460999644,53037.20642904001 2025-09-25,18:55:04.000,268,11084349,127405,0,1758826503,13794.34644853,-59.92965938999987,53037.20642904001 2025-09-25,18:55:05.000,268,11084382,127525,0,1758826504,13794.38686639,-59.92965938999987,53037.22739040001 2025-09-25,18:55:06.000,268,11084355,127285,0,1758826505,13794.48117472999,-59.979003299995384,53037.20642904001 2025-09-25,18:55:07.000,268,11084320,127365,0,1758826506,13794.474438419995,-59.964905039996665,53037.17149344 2025-09-25,18:55:08.000,268,11084321,127365,0,1758826507,13794.48791104,-60.021298079998815,53037.115596480005 2025-09-25,18:55:09.000,268,11084284,127685,0,1758826508,13794.52159258999,-60.05654372999561,53037.20642904001 2025-09-25,18:55:10.000,268,11084348,127325,0,1758826509,13794.60242830999,-60.063592860002245,53037.262326000004 2025-09-25,18:55:11.000,268,11084318,127125,0,1758826510,13794.575483069995,-60.11998589999712,53037.24835176 2025-09-25,18:55:12.000,268,11084362,127365,0,1758826511,13794.575483069995,-60.17637893999927,53037.213416160004 2025-09-25,18:55:13.000,268,11084298,127285,0,1758826512,13794.56201044999,-60.15523155000119,53037.24835176 2025-09-25,18:55:14.000,268,11084330,127805,0,1758826513,13794.58221937999,-60.197526329997345,53037.20642904001 2025-09-25,18:55:15.000,268,11084287,128165,0,1758826514,13794.56201044999,-60.23277198000142,53037.164506320005 2025-09-25,18:55:16.000,268,11084360,128325,0,1758826515,13794.535065209995,-60.26096849999885,53037.164506320005 2025-09-25,18:55:17.000,268,11084343,128045,0,1758826516,13794.56201044999,-60.28211588999693,53037.18546768001 2025-09-25,18:55:18.000,268,11084265,128085,0,1758826517,13794.58221937999,-60.317361540001,53037.15751920001 2025-09-25,18:55:19.000,268,11084356,127965,0,1758826518,13794.636109859995,-60.33145979999972,53037.14354496 2025-09-25,18:55:20.000,268,11084331,127045,0,1758826519,13794.62263723999,-60.380803709995234,53037.10860936001 2025-09-25,18:55:21.000,268,11084319,127525,0,1758826520,13794.62263723999,-60.32441067000036,53037.094635120004 2025-09-25,18:55:22.000,268,11084308,127525,0,1758826521,13794.60916462,-60.366705449996516,53037.13655784001 2025-09-25,18:55:23.000,268,11084290,127365,0,1758826522,13794.656318789996,-60.373754579995875,53037.115596480005 2025-09-25,18:55:24.000,268,11084302,127525,0,1758826523,13794.696736649996,-60.40900022999995,53037.12957072 2025-09-25,18:55:25.000,268,11084321,127325,0,1758826524,13794.743890819991,-60.380803709995234,53037.115596480005 2025-09-25,18:55:26.000,268,11084308,127525,0,1758826525,13794.77083606,-60.43719674999738,53037.1225836 2025-09-25,18:55:27.000,268,11084353,126885,0,1758826526,13794.797781299996,-60.416049359999306,53037.10162224 2025-09-25,18:55:28.000,268,11084303,127405,0,1758826527,13794.777572369996,-60.423098489998665,53037.08066088 2025-09-25,18:55:29.000,268,11084322,127525,0,1758826528,13794.75062713,-60.4512950099961,53037.115596480005 2025-09-25,18:55:30.000,268,11084314,127525,0,1758826529,13794.851671780001,-60.479491530000814,53037.066686640006 2025-09-25,18:55:31.000,268,11084308,127365,0,1758826530,13794.892089640001,-60.52883543999633,53037.14354496 2025-09-25,18:55:32.000,268,11084328,127525,0,1758826531,13794.959452739997,-60.592277609997836,53037.10162224 2025-09-25,18:55:33.000,268,11084284,127365,0,1758826532,13795.040288459997,-60.53588456999569,53037.08764800001 2025-09-25,18:55:34.000,268,11084297,127365,0,1758826533,13795.094178940002,-60.599326739997196,53037.10162224 2025-09-25,18:55:35.000,268,11084331,127605,0,1758826534,13795.107651559993,-60.641621520000626,53037.164506320005 2025-09-25,18:55:36.000,268,11084290,127085,0,1758826535,13795.148069419993,-60.6980145599955,53037.066686640006 2025-09-25,18:55:37.000,268,11084328,127445,0,1758826536,13795.188487279993,-60.782604119995085,53037.08066088 2025-09-25,18:55:38.000,268,11084301,127645,0,1758826537,13795.215432519988,-60.81784976999916,53037.14354496 2025-09-25,18:55:39.000,268,11084301,127285,0,1758826538,13795.249114069993,-60.92358671999682,53037.14354496 2025-09-25,18:55:40.000,268,11084284,127365,0,1758826539,13795.222168829998,-60.97293062999961,53037.17848056 2025-09-25,18:55:41.000,268,11084271,127605,0,1758826540,13795.215432519988,-61.1209623600007,53037.094635120004 2025-09-25,18:55:42.000,268,11084324,127445,0,1758826541,13795.222168829998,-61.2548958299958,53037.17848056 2025-09-25,18:55:43.000,268,11084252,127165,0,1758826542,13795.215432519988,-61.33243625999603,53037.14354496 2025-09-25,18:55:44.000,268,11084328,127605,0,1758826543,13795.215432519988,-61.44522234000033,53037.17149344 2025-09-25,18:55:45.000,268,11084358,127525,0,1758826544,13795.208696209993,-61.515713640001195,53037.15751920001 2025-09-25,18:55:46.000,268,11084272,127325,0,1758826545,13795.181750969998,-61.58620494000206,53037.18546768001 2025-09-25,18:55:47.000,268,11084338,127365,0,1758826546,13795.188487279993,-61.67784363000101,53037.24136464 2025-09-25,18:55:48.000,268,11084308,127405,0,1758826547,13795.175014660002,-61.698991019999085,53037.213416160004 2025-09-25,18:55:49.000,268,11084198,127405,0,1758826548,13795.100915249997,-61.755384060001234,53037.27630024001 2025-09-25,18:55:50.000,268,11084333,127325,0,1758826549,13795.107651559993,-61.80472796999675,53037.19944192 2025-09-25,18:55:51.000,268,11084312,127605,0,1758826550,13795.067233699992,-61.81177709999611,53037.22739040001 2025-09-25,18:55:52.000,268,11084286,128205,0,1758826551,13795.053761080002,-61.875219269997615,53037.234377520006 2025-09-25,18:55:53.000,268,11084313,128125,0,1758826552,13795.047024769992,-61.8611210099989,53037.234377520006 2025-09-25,18:55:54.000,268,11084283,128325,0,1758826553,13794.999870599997,-61.875219269997615,53037.29027448 2025-09-25,18:55:55.000,268,11084301,128245,0,1758826554,13795.006606909992,-61.868170139998256,53037.29027448 2025-09-25,18:55:56.000,268,11084330,128085,0,1758826555,13795.047024769992,-61.868170139998256,53037.25533888001 2025-09-25,18:55:57.000,268,11084331,128165,0,1758826556,13795.006606909992,-61.85407187999954,53037.32521008001 2025-09-25,18:55:58.000,268,11084256,128285,0,1758826557,13794.972925360002,-61.83997362000082,53037.24835176 2025-09-25,18:55:59.000,268,11084266,127405,0,1758826558,13794.959452739997,-61.84702275000018,53037.332197200005 2025-09-25,18:56:00.000,268,11084303,127845,0,1758826559,13794.979661669997,-61.85407187999954,53037.29027448 2025-09-25,18:56:01.000,268,11084263,127405,0,1758826560,13794.952716430002,-61.78358057999867,53037.332197200005 2025-09-25,18:56:02.000,268,11084241,127685,0,1758826561,13795.013343220002,-61.78358057999867,53037.234377520006 2025-09-25,18:56:03.000,268,11084319,127565,0,1758826562,13795.006606909992,-61.73423666999588,53037.24136464 2025-09-25,18:56:04.000,268,11084267,127525,0,1758826563,13794.972925360002,-61.76243319000059,53037.2972616 2025-09-25,18:56:05.000,268,11084266,127765,0,1758826564,13795.006606909992,-61.76948231999995,53037.25533888001 2025-09-25,18:56:06.000,268,11084293,127605,0,1758826565,13794.972925360002,-61.79062970999803,53037.29027448 2025-09-25,18:56:07.000,268,11084306,127525,0,1758826566,13794.945980119992,-61.748334930001874,53037.234377520006 2025-09-25,18:56:08.000,268,11084261,127485,0,1758826567,13794.986397979992,-61.698991019999085,53037.1924548 2025-09-25,18:56:09.000,268,11084285,127245,0,1758826568,13794.959452739997,-61.74128579999524,53037.234377520006 2025-09-25,18:56:10.000,268,11084271,127525,0,1758826569,13794.972925360002,-61.77653144999931,53037.19944192 2025-09-25,18:56:11.000,268,11084262,127325,0,1758826570,13794.932507500002,-61.78358057999867,53037.15751920001 2025-09-25,18:56:12.000,268,11084298,127285,0,1758826571,13794.986397979992,-61.818826229995466,53037.22040328 2025-09-25,18:56:13.000,268,11084260,127525,0,1758826572,13795.026815839992,-61.80472796999675,53037.12957072 2025-09-25,18:56:14.000,268,11084282,127245,0,1758826573,13795.080706319997,-61.81177709999611,53037.234377520006 2025-09-25,18:56:15.000,268,11084352,127405,0,1758826574,13795.053761080002,-61.868170139998256,53037.1924548 2025-09-25,18:56:16.000,268,11084367,127685,0,1758826575,13795.047024769992,-61.91046492000169,53037.1924548 2025-09-25,18:56:17.000,268,11084256,127445,0,1758826576,13795.053761080002,-61.99505448000127,53037.22040328 2025-09-25,18:56:18.000,268,11084281,127085,0,1758826577,13795.067233699992,-62.01620186999935,53037.22040328 2025-09-25,18:56:19.000,268,11084259,127285,0,1758826578,13795.087442629992,-62.07964404000086,53037.22040328 2025-09-25,18:56:20.000,268,11084304,128125,0,1758826579,13795.121124179997,-62.16423360000044,53037.213416160004 2025-09-25,18:56:21.000,268,11084295,127445,0,1758826580,13795.148069419993,-62.17833185999916,53037.1924548 2025-09-25,18:56:22.000,268,11084317,127525,0,1758826581,13795.154805730002,-62.21357750999596,53037.19944192 2025-09-25,18:56:23.000,268,11084266,127205,0,1758826582,13795.127860489993,-62.24882316000003,53037.213416160004 2025-09-25,18:56:24.000,268,11084294,127525,0,1758826583,13795.148069419993,-62.284068809996825,53037.24136464 2025-09-25,18:56:25.000,268,11084279,127165,0,1758826584,13795.161542039998,-62.36160923999705,53037.22040328 2025-09-25,18:56:26.000,268,11084247,127645,0,1758826585,13795.121124179997,-62.43914966999728,53037.213416160004 2025-09-25,18:56:27.000,268,11084267,127165,0,1758826586,13795.148069419993,-62.53078835999622,53037.19944192 2025-09-25,18:56:28.000,268,11084276,127365,0,1758826587,13795.121124179997,-62.551935750001576,53037.213416160004 2025-09-25,18:56:29.000,268,11084359,127205,0,1758826588,13795.168278349993,-62.6294761800018,53037.24136464 2025-09-25,18:56:30.000,268,11084304,127245,0,1758826589,13795.154805730002,-62.64357444000052,53037.22040328 2025-09-25,18:56:31.000,268,11084252,127365,0,1758826590,13795.201959899998,-62.6294761800018,53037.283287360005 2025-09-25,18:56:32.000,268,11084234,128125,0,1758826591,13795.208696209993,-62.685869219996675,53037.283287360005 2025-09-25,18:56:33.000,268,11084279,128045,0,1758826592,13795.201959899998,-62.728164000000106,53037.25533888001 2025-09-25,18:56:34.000,268,11084289,128245,0,1758826593,13795.222168829998,-62.7634096499969,53037.24835176 2025-09-25,18:56:35.000,268,11084220,128125,0,1758826594,13795.269322999993,-62.784557040002255,53037.25533888001 2025-09-25,18:56:36.000,268,11084268,128125,0,1758826595,13795.249114069993,-62.82685181999841,53037.234377520006 2025-09-25,18:56:37.000,268,11084231,127965,0,1758826596,13795.316477169989,-62.791606170001614,53037.26931312 2025-09-25,18:56:38.000,268,11084256,128085,0,1758826597,13795.390576579994,-62.77045877999626,53037.27630024001 2025-09-25,18:56:39.000,268,11084279,127485,0,1758826598,13795.451203369994,-62.79865530000097,53037.29027448 2025-09-25,18:56:40.000,268,11084261,127365,0,1758826599,13795.471412299994,-62.791606170001614,53037.31123584 2025-09-25,18:56:41.000,268,11084316,127365,0,1758826600,13795.54551171,-62.79865530000097,53037.25533888001 2025-09-25,18:56:42.000,268,11084306,127285,0,1758826601,13795.612874809995,-62.77045877999626,53037.31123584 2025-09-25,18:56:43.000,268,11084282,127325,0,1758826602,13795.633083739995,-62.742262259998824,53037.36014568 2025-09-25,18:56:44.000,268,11084261,127445,0,1758826603,13795.653292669995,-62.749311389998184,53037.39508128001 2025-09-25,18:56:45.000,268,11084314,127365,0,1758826604,13795.693710529995,-62.728164000000106,53037.40905552 2025-09-25,18:56:46.000,268,11084283,127405,0,1758826605,13795.76780994,-62.72111487000075,53037.42302976001 2025-09-25,18:56:47.000,268,11084241,127525,0,1758826606,13795.794755179995,-62.685869219996675,53037.45796536 2025-09-25,18:56:48.000,268,11084254,127325,0,1758826607,13795.835173039995,-62.699967479995394,53037.41604264 2025-09-25,18:56:49.000,268,11084256,127445,0,1758826608,13795.86885459,-62.735213129999465,53037.47892672 2025-09-25,18:56:50.000,268,11084317,128005,0,1758826609,13795.82843673,-62.72111487000075,53037.450978240005 2025-09-25,18:56:51.000,268,11084260,127205,0,1758826610,13795.88232720999,-62.75636051999754,53037.49290096001 2025-09-25,18:56:52.000,268,11084324,127405,0,1758826611,13795.84864566,-62.82685181999841,53037.5068752 2025-09-25,18:56:53.000,268,11084202,127525,0,1758826612,13795.84864566,-62.84095007999713,53037.499888080005 2025-09-25,18:56:54.000,268,11084294,127365,0,1758826613,13795.82170041999,-62.93258876999607,53037.499888080005 2025-09-25,18:56:55.000,268,11084276,127445,0,1758826614,13795.92948138,-63.01717832999566,53037.5068752 2025-09-25,18:56:56.000,268,11084339,127085,0,1758826615,13795.90927245,-63.03832572000101,53037.61168200001 2025-09-25,18:56:57.000,268,11084298,127125,0,1758826616,13795.922745069991,-63.1229152800006,53037.52084944001 2025-09-25,18:56:58.000,268,11084214,127365,0,1758826617,13795.936217689996,-63.20750484000018,53037.499888080005 2025-09-25,18:56:59.000,268,11084266,127525,0,1758826618,13795.963162929991,-63.2568487499957,53037.5068752 2025-09-25,18:57:00.000,268,11084258,127445,0,1758826619,13795.94969031,-63.327340049996565,53037.55578504 2025-09-25,18:57:01.000,268,11084340,127405,0,1758826620,13795.983371859991,-63.369634829999995,53037.499888080005 2025-09-25,18:57:02.000,268,11084299,127205,0,1758826621,13795.94969031,-63.44717526000022,53037.52084944001 2025-09-25,18:57:03.000,268,11084226,127565,0,1758826622,13795.956426619996,-63.48947003999638,53037.548797920004 2025-09-25,18:57:04.000,268,11084354,126885,0,1758826623,13795.942953999991,-63.52471569000045,53037.597707760004 2025-09-25,18:57:05.000,268,11084259,127325,0,1758826624,13795.94969031,-63.559961339997244,53037.61168200001 2025-09-25,18:57:06.000,268,11084275,127445,0,1758826625,13795.99010817,-63.65160002999619,53037.569759280006 2025-09-25,18:57:07.000,268,11084292,127325,0,1758826626,13795.976635549996,-63.595206990001316,53037.59072064001 2025-09-25,18:57:08.000,268,11084282,127165,0,1758826627,13795.94969031,-63.61635437999939,53037.618669120006 2025-09-25,18:57:09.000,268,11084294,127085,0,1758826628,13796.017053409996,-63.62340350999875,53037.61168200001 2025-09-25,18:57:10.000,268,11084271,127485,0,1758826629,13795.99010817,-63.609305250000034,53037.5767464 2025-09-25,18:57:11.000,268,11084325,128165,0,1758826630,13796.050734960001,-63.65864915999555,53037.66059184001 2025-09-25,18:57:12.000,268,11084299,127805,0,1758826631,13796.050734960001,-63.63045263999811,53037.65360472 2025-09-25,18:57:13.000,268,11084279,128205,0,1758826632,13796.037262339996,-63.67274742000154,53037.65360472 2025-09-25,18:57:14.000,268,11084283,128165,0,1758826633,13796.138306989997,-63.65160002999619,53037.62565624 2025-09-25,18:57:15.000,268,11084300,127965,0,1758826634,13796.084416509992,-63.6797965500009,53037.63264336 2025-09-25,18:57:16.000,268,11084279,127365,0,1758826635,13796.077680199996,-63.67274742000154,53037.63264336 2025-09-25,18:57:17.000,268,11084220,127325,0,1758826636,13796.077680199996,-63.58110872999532,53037.67456608 2025-09-25,18:57:18.000,268,11084258,127245,0,1758826637,13796.138306989997,-63.61635437999939,53037.60469488 2025-09-25,18:57:19.000,268,11084203,127365,0,1758826638,13796.118098059997,-63.602256120000675,53037.65360472 2025-09-25,18:57:20.000,268,11084218,127285,0,1758826639,13796.212406400002,-63.57405959999596,53037.61168200001 2025-09-25,18:57:21.000,268,11084303,127325,0,1758826640,13796.151779610002,-63.58815786000196,53037.63963048001 2025-09-25,18:57:22.000,268,11084244,127565,0,1758826641,13796.185461159992,-63.58815786000196,53037.61168200001 2025-09-25,18:57:23.000,268,11084256,127325,0,1758826642,13796.158515919997,-63.552912209997885,53037.667578960005 2025-09-25,18:57:24.000,268,11084280,127405,0,1758826643,13796.192197470002,-63.53176481999981,53037.67456608 2025-09-25,18:57:25.000,268,11084278,127325,0,1758826644,13796.205670089992,-63.53176481999981,53037.667578960005 2025-09-25,18:57:26.000,268,11084301,127125,0,1758826645,13796.158515919997,-63.52471569000045,53037.63963048001 2025-09-25,18:57:27.000,268,11084204,127285,0,1758826646,13796.118098059997,-63.4683226499983,53037.65360472 2025-09-25,18:57:28.000,268,11084225,127165,0,1758826647,13796.097889129996,-63.41192960999615,53037.61168200001 2025-09-25,18:57:29.000,268,11084309,127365,0,1758826648,13796.077680199996,-63.41897873999551,53037.618669120006 2025-09-25,18:57:30.000,268,11084292,128085,0,1758826649,13795.996844479996,-63.39783134999743,53037.6466176 2025-09-25,18:57:31.000,268,11084302,127285,0,1758826650,13796.010317100001,-63.376683959999355,53037.63963048001 2025-09-25,18:57:32.000,268,11084235,127365,0,1758826651,13796.064207579991,-63.334389179995924,53037.569759280006 2025-09-25,18:57:33.000,268,11084269,127485,0,1758826652,13795.983371859991,-63.313241789997846,53037.63264336 2025-09-25,18:57:34.000,268,11084331,127325,0,1758826653,13796.003580789991,-63.320290919997205,53037.55578504 2025-09-25,18:57:35.000,268,11084229,127445,0,1758826654,13795.922745069991,-63.34848744000192,53037.548797920004 2025-09-25,18:57:36.000,268,11084291,127365,0,1758826655,13795.90927245,-63.34143830999528,53037.569759280006 2025-09-25,18:57:37.000,268,11084273,127765,0,1758826656,13795.86885459,-63.34848744000192,53037.58373352 2025-09-25,18:57:38.000,268,11084273,127405,0,1758826657,13795.78128255999,-63.41897873999551,53037.48591384 2025-09-25,18:57:39.000,268,11084318,127165,0,1758826658,13795.78128255999,-63.40488047999679,53037.548797920004 2025-09-25,18:57:40.000,268,11084277,127605,0,1758826659,13795.72739208,-63.433077000001504,53037.48591384 2025-09-25,18:57:41.000,268,11084310,127525,0,1758826660,13795.68697422,-63.4683226499983,53037.48591384 2025-09-25,18:57:42.000,268,11084216,127165,0,1758826661,13795.62634743,-63.47537177999766,53037.45796536 2025-09-25,18:57:43.000,268,11084233,127125,0,1758826662,13795.6061385,-63.51766656000109,53037.49290096001 2025-09-25,18:57:44.000,268,11084310,127405,0,1758826663,13795.59940218999,-63.53176481999981,53037.450978240005 2025-09-25,18:57:45.000,268,11084261,127405,0,1758826664,13795.552248019994,-63.595206990001316,53037.45796536 2025-09-25,18:57:46.000,268,11084238,127565,0,1758826665,13795.484884919999,-63.602256120000675,53037.45796536 2025-09-25,18:57:47.000,268,11084293,127285,0,1758826666,13795.444467059999,-63.602256120000675,53037.437004 2025-09-25,18:57:48.000,268,11084259,128205,0,1758826667,13795.370367649994,-63.602256120000675,53037.34617144 2025-09-25,18:57:49.000,268,11084342,128085,0,1758826668,13795.269322999993,-63.58110872999532,53037.32521008001 2025-09-25,18:57:50.000,268,11084304,127445,0,1758826669,13795.201959899998,-63.61635437999939,53037.29027448 2025-09-25,18:57:51.000,268,11084223,128045,0,1758826670,13795.168278349993,-63.62340350999875,53037.37411992001 2025-09-25,18:57:52.000,268,11084227,127685,0,1758826671,13795.141333109998,-63.609305250000034,53037.31822296 2025-09-25,18:57:53.000,268,11084253,127925,0,1758826672,13795.067233699992,-63.609305250000034,53037.32521008001 2025-09-25,18:57:54.000,268,11084234,128405,0,1758826673,13795.013343220002,-63.58815786000196,53037.26931312 2025-09-25,18:57:55.000,268,11084231,127925,0,1758826674,13794.932507500002,-63.559961339997244,53037.283287360005 2025-09-25,18:57:56.000,268,11084270,127485,0,1758826675,13794.885353329992,-63.52471569000045,53037.24136464 2025-09-25,18:57:57.000,268,11084290,127565,0,1758826676,13794.831462850001,-63.503568299995095,53037.213416160004 2025-09-25,18:57:58.000,268,11084232,127525,0,1758826677,13794.791044990001,-63.45422438999958,53037.10162224 2025-09-25,18:57:59.000,268,11084249,127485,0,1758826678,13794.757363439996,-63.40488047999679,53037.12957072 2025-09-25,18:58:00.000,268,11084255,127685,0,1758826679,13794.737154509996,-63.34848744000192,53037.115596480005 2025-09-25,18:58:01.000,268,11084270,127445,0,1758826680,13794.64284616999,-63.35553657000128,53037.07367376 2025-09-25,18:58:02.000,268,11084281,127485,0,1758826681,13794.58895569,-63.34143830999528,53037.05969952001 2025-09-25,18:58:03.000,268,11084219,127485,0,1758826682,13794.575483069995,-63.327340049996565,53037.01777680001 2025-09-25,18:58:04.000,268,11084290,127205,0,1758826683,13794.535065209995,-63.320290919997205,53037.01078968 2025-09-25,18:58:05.000,268,11084291,127165,0,1758826684,13794.46770211,-63.30619265999849,53036.996815440005 2025-09-25,18:58:06.000,268,11084263,127565,0,1758826685,13794.40033900999,-63.24979961999634,53036.91297 2025-09-25,18:58:07.000,268,11084269,127805,0,1758826686,13794.34644853,-63.193406580001465,53036.90598288 2025-09-25,18:58:08.000,268,11084259,127365,0,1758826687,13794.29929435999,-63.20750484000018,53036.93393136 2025-09-25,18:58:09.000,268,11084320,127365,0,1758826688,13794.25887649999,-63.16521005999675,53036.86406016 2025-09-25,18:58:10.000,268,11084238,128005,0,1758826689,13794.171304469994,-63.186357450002106,53036.898995760006 2025-09-25,18:58:11.000,268,11084258,127525,0,1758826690,13794.137622919989,-63.094718759995885,53036.8081632 2025-09-25,18:58:12.000,268,11084253,127205,0,1758826691,13794.110677679993,-63.094718759995885,53036.82213744001 2025-09-25,18:58:13.000,268,11084218,127285,0,1758826692,13794.056787199988,-63.03832572000101,53036.69636928 2025-09-25,18:58:14.000,268,11084269,127365,0,1758826693,13793.969215169993,-63.024227460002294,53036.76624048 2025-09-25,18:58:15.000,268,11084259,127525,0,1758826694,13793.922060999997,-63.024227460002294,53036.65444656001 2025-09-25,18:58:16.000,268,11084247,127565,0,1758826695,13793.888379449992,-62.967834420000145,53036.6684208 2025-09-25,18:58:17.000,268,11084330,127325,0,1758826696,13793.861434209997,-62.98193267999886,53036.63348520001 2025-09-25,18:58:18.000,268,11084239,127165,0,1758826697,13793.800807419997,-62.89734311999928,53036.59156248 2025-09-25,18:58:19.000,268,11084305,127525,0,1758826698,13793.847961589992,-62.94668703000207,53036.58457536001 2025-09-25,18:58:20.000,268,11084209,127525,0,1758826699,13793.834488970002,-62.88324486000056,53036.55662688001 2025-09-25,18:58:21.000,268,11084255,127485,0,1758826700,13793.821016349997,-62.89029398999992,53036.59156248 2025-09-25,18:58:22.000,268,11084249,127365,0,1758826701,13793.773862180002,-62.791606170001614,53036.53566552001 2025-09-25,18:58:23.000,268,11084236,127365,0,1758826702,13793.814280040002,-62.72111487000075,53036.55662688001 2025-09-25,18:58:24.000,268,11084328,127365,0,1758826703,13793.753653250002,-62.685869219996675,53036.52169128 2025-09-25,18:58:25.000,268,11084242,127405,0,1758826704,13793.773862180002,-62.692918349996035,53036.4238716 2025-09-25,18:58:26.000,268,11084251,127365,0,1758826705,13793.807543729992,-62.62242704999517,53036.43784584001 2025-09-25,18:58:27.000,268,11084301,128205,0,1758826706,13793.827752659992,-62.60127965999709,53036.4238716 2025-09-25,18:58:28.000,268,11084281,128325,0,1758826707,13793.847961589992,-62.57308313999965,53036.374961760004 2025-09-25,18:58:29.000,268,11084272,128245,0,1758826708,13793.935533620002,-62.551935750001576,53036.36797464001 2025-09-25,18:58:30.000,268,11084305,127525,0,1758826709,13793.908588379993,-62.52373922999686,53036.395923120006 2025-09-25,18:58:31.000,268,11084256,128165,0,1758826710,13793.922060999997,-62.49554270999943,53036.3540004 2025-09-25,18:58:32.000,268,11084317,128245,0,1758826711,13793.942269929998,-62.48144445000071,53036.33303904 2025-09-25,18:58:33.000,268,11084265,127325,0,1758826712,13793.922060999997,-62.43914966999728,53036.30509056 2025-09-25,18:58:34.000,268,11084232,127445,0,1758826713,13793.989424099993,-62.36865836999641,53036.30509056 2025-09-25,18:58:35.000,268,11084321,127365,0,1758826714,13794.036578269988,-62.38275662999513,53036.29810344001 2025-09-25,18:58:36.000,268,11084253,127645,0,1758826715,13794.043314579998,-62.35456010999769,53036.277142080005 2025-09-25,18:58:37.000,268,11084259,127325,0,1758826716,13794.178040779989,-62.326363590000255,53036.228232240006 2025-09-25,18:58:38.000,268,11084261,127525,0,1758826717,13794.157831849989,-62.319314460000896,53036.2841292 2025-09-25,18:58:39.000,268,11084292,127285,0,1758826718,13794.225194949999,-62.291117939996184,53036.24220648 2025-09-25,18:58:40.000,268,11084294,127405,0,1758826719,13794.306030669999,-62.31226533000154,53036.27015496001 2025-09-25,18:58:41.000,268,11084298,127405,0,1758826720,13794.35992114999,-62.319314460000896,53036.277142080005 2025-09-25,18:58:42.000,268,11084260,127045,0,1758826721,13794.38013007999,-62.326363590000255,53036.277142080005 2025-09-25,18:58:43.000,268,11084237,127565,0,1758826722,13794.42728425,-62.277019679997466,53036.25618072 2025-09-25,18:58:44.000,268,11084311,127605,0,1758826723,13794.514856279995,-62.277019679997466,53036.29810344001 2025-09-25,18:58:45.000,268,11084299,127165,0,1758826724,13794.52159258999,-62.277019679997466,53036.29810344001 2025-09-25,18:58:46.000,268,11084270,127365,0,1758826725,13794.54180151999,-62.24882316000003,53036.31906480001 2025-09-25,18:58:47.000,268,11084229,127405,0,1758826726,13794.62937355,-62.22062663999532,53036.326051920005 2025-09-25,18:58:48.000,268,11084262,127365,0,1758826727,13794.69000034,-62.17833185999916,53036.31207768 2025-09-25,18:58:49.000,268,11084217,127525,0,1758826728,13794.764099749991,-62.12898794999637,53036.34701328001 2025-09-25,18:58:50.000,268,11084285,128165,0,1758826729,13794.75062713,-62.100791429998935,53036.38194888 2025-09-25,18:58:51.000,268,11084271,127485,0,1758826730,13794.77083606,-62.06554578000214,53036.29111632 2025-09-25,18:58:52.000,268,11084302,127765,0,1758826731,13794.757363439996,-62.00915273999999,53036.29810344001 2025-09-25,18:58:53.000,268,11084187,127245,0,1758826732,13794.784308679991,-61.99505448000127,53036.340026159996 2025-09-25,18:58:54.000,268,11084212,127325,0,1758826733,13794.844935469991,-61.98800535000191,53036.374961760004 2025-09-25,18:58:55.000,268,11084231,127325,0,1758826734,13794.838199159996,-61.97390708999592,53036.4588072 2025-09-25,18:58:56.000,268,11084269,127605,0,1758826735,13794.777572369996,-61.917514050001046,53036.444832960005 2025-09-25,18:58:57.000,268,11084229,127525,0,1758826736,13794.784308679991,-61.9598088299972,53036.40291024 2025-09-25,18:58:58.000,268,11084221,127565,0,1758826737,13794.838199159996,-61.93866143999912,53036.43784584001 2025-09-25,18:58:59.000,268,11084271,127405,0,1758826738,13794.831462850001,-61.94571056999848,53036.47278144 2025-09-25,18:59:00.000,268,11084207,127525,0,1758826739,13794.824726539991,-61.98800535000191,53036.47976856 2025-09-25,18:59:01.000,268,11084190,127285,0,1758826740,13794.838199159996,-61.97390708999592,53036.4238716 2025-09-25,18:59:02.000,268,11084281,127085,0,1758826741,13794.831462850001,-61.98800535000191,53036.4588072 2025-09-25,18:59:03.000,268,11084241,127165,0,1758826742,13794.844935469991,-61.9598088299972,53036.43085872 2025-09-25,18:59:04.000,268,11084170,128085,0,1758826743,13794.811253920001,-61.99505448000127,53036.4238716 2025-09-25,18:59:05.000,268,11084224,127725,0,1758826744,13794.878617019996,-61.98800535000191,53036.43085872 2025-09-25,18:59:06.000,268,11084264,128125,0,1758826745,13794.898825949997,-61.9598088299972,53036.48675568001 2025-09-25,18:59:07.000,268,11084232,128205,0,1758826746,13794.919034879997,-61.95275969999784,53036.47976856 2025-09-25,18:59:08.000,268,11084239,127325,0,1758826747,13794.905562259992,-62.00915273999999,53036.48675568001 2025-09-25,18:59:09.000,268,11084243,127285,0,1758826748,13794.858408089996,-62.00915273999999,53036.43784584001 2025-09-25,18:59:10.000,268,11084214,128085,0,1758826749,13794.838199159996,-62.06554578000214,53036.47278144 2025-09-25,18:59:11.000,268,11084240,127405,0,1758826750,13794.925771189992,-62.07964404000086,53036.47976856 2025-09-25,18:59:12.000,268,11084255,127285,0,1758826751,13794.925771189992,-62.107840559998294,53036.4588072 2025-09-25,18:59:13.000,268,11084250,127245,0,1758826752,13794.925771189992,-62.13603707999573,53036.50072992 2025-09-25,18:59:14.000,268,11084234,127485,0,1758826753,13794.925771189992,-62.157184470001084,53036.51470416001 2025-09-25,18:59:15.000,268,11084298,127485,0,1758826754,13794.986397979992,-62.16423360000044,53036.51470416001 2025-09-25,18:59:16.000,268,11084246,127205,0,1758826755,13794.925771189992,-62.23472490000131,53036.55662688001 2025-09-25,18:59:17.000,268,11084229,127445,0,1758826756,13794.932507500002,-62.269970549998106,53036.507717039996 2025-09-25,18:59:18.000,268,11084222,127485,0,1758826757,13794.972925360002,-62.277019679997466,53036.55662688001 2025-09-25,18:59:19.000,268,11084226,127325,0,1758826758,13794.972925360002,-62.38275662999513,53036.50072992 2025-09-25,18:59:20.000,268,11084250,127285,0,1758826759,13795.026815839992,-62.36160923999705,53036.57758824 2025-09-25,18:59:21.000,268,11084216,127245,0,1758826760,13795.006606909992,-62.38275662999513,53036.58457536001 2025-09-25,18:59:22.000,268,11084265,127125,0,1758826761,13795.040288459997,-62.502591839998786,53036.5985496 2025-09-25,18:59:23.000,268,11084220,127365,0,1758826762,13795.148069419993,-62.502591839998786,53036.58457536001 2025-09-25,18:59:24.000,268,11084257,127325,0,1758826763,13795.188487279993,-62.57308313999965,53036.612523840005 2025-09-25,18:59:25.000,268,11084252,127325,0,1758826764,13795.161542039998,-62.61537791999581,53036.64745944 2025-09-25,18:59:26.000,268,11084243,127365,0,1758826765,13795.121124179997,-62.63652531000116,53036.675407919996 2025-09-25,18:59:27.000,268,11084169,127485,0,1758826766,13795.161542039998,-62.678820089997316,53036.61951096 2025-09-25,18:59:28.000,268,11084217,127365,0,1758826767,13795.175014660002,-62.678820089997316,53036.64047232 2025-09-25,18:59:29.000,268,11084223,127245,0,1758826768,13795.249114069993,-62.7634096499969,53036.6684208 2025-09-25,18:59:30.000,268,11084265,127525,0,1758826769,13795.242377759998,-62.81275355999969,53036.68938216 2025-09-25,18:59:31.000,268,11084233,127525,0,1758826770,13795.289531929993,-62.862097469995206,53036.76624048 2025-09-25,18:59:32.000,268,11084235,127245,0,1758826771,13795.303004549998,-62.89734311999928,53036.68938216 2025-09-25,18:59:33.000,268,11084200,127405,0,1758826772,13795.296268239988,-62.918490509997355,53036.68938216 2025-09-25,18:59:34.000,268,11084201,127325,0,1758826773,13795.309740859993,-62.95373616000143,53036.77322760001 2025-09-25,18:59:35.000,268,11084287,127165,0,1758826774,13795.249114069993,-62.98193267999886,53036.76624048 2025-09-25,18:59:36.000,268,11084210,127325,0,1758826775,13795.249114069993,-62.98898180999822,53036.77322760001 2025-09-25,18:59:37.000,268,11084262,127485,0,1758826776,13795.242377759998,-63.00308006999694,53036.70335640001 2025-09-25,18:59:38.000,268,11084249,127205,0,1758826777,13795.262586689998,-62.974883549999504,53036.74527912 2025-09-25,18:59:39.000,268,11084250,127245,0,1758826778,13795.208696209993,-63.0101291999963,53036.75226624001 2025-09-25,18:59:40.000,268,11084164,127445,0,1758826779,13795.249114069993,-63.03832572000101,53036.738292 2025-09-25,18:59:41.000,268,11084264,127445,0,1758826780,13795.242377759998,-63.03832572000101,53036.81515032 2025-09-25,18:59:42.000,268,11084222,128205,0,1758826781,13795.329949789993,-63.04537485000037,53036.65444656001 2025-09-25,18:59:43.000,268,11084234,128205,0,1758826782,13795.303004549998,-63.05947310999909,53036.75226624001 2025-09-25,18:59:44.000,268,11084246,128085,0,1758826783,13795.296268239988,-63.05947310999909,53036.78720184 2025-09-25,18:59:45.000,268,11084265,128045,0,1758826784,13795.329949789993,-63.05947310999909,53036.72431776001 2025-09-25,18:59:46.000,268,11084268,128005,0,1758826785,13795.363631339998,-63.08062049999717,53036.76624048 2025-09-25,18:59:47.000,268,11084273,128045,0,1758826786,13795.383840269998,-63.094718759995885,53036.82213744001 2025-09-25,18:59:48.000,268,11084167,127045,0,1758826787,13795.424258129999,-63.06652223999845,53036.829124560005 2025-09-25,18:59:49.000,268,11084220,127565,0,1758826788,13795.451203369994,-63.1229152800006,53036.76624048 2025-09-25,18:59:50.000,268,11084198,127245,0,1758826789,13795.464675989999,-63.101767889995244,53036.76624048 2025-09-25,18:59:51.000,268,11084178,127405,0,1758826790,13795.525302779999,-63.151111799998034,53036.81515032 2025-09-25,18:59:52.000,268,11084140,127525,0,1758826791,13795.54551171,-63.16521005999675,53036.780214720005 2025-09-25,18:59:53.000,268,11084227,127605,0,1758826792,13795.525302779999,-63.193406580001465,53036.829124560005 2025-09-25,18:59:54.000,268,11084210,126925,0,1758826793,13795.525302779999,-63.193406580001465,53036.83611168 2025-09-25,18:59:55.000,268,11084226,127405,0,1758826794,13795.552248019994,-63.27799614000105,53036.86406016 2025-09-25,18:59:56.000,268,11084183,127485,0,1758826795,13795.491621229994,-63.27094701000169,53036.83611168 2025-09-25,18:59:57.000,268,11084200,127605,0,1758826796,13795.464675989999,-63.29914352999913,53036.83611168 2025-09-25,18:59:58.000,268,11084183,127125,0,1758826797,13795.457939679989,-63.327340049996565,53036.8430988 2025-09-25,18:59:59.000,268,11084239,127325,0,1758826798,13795.51856646999,-63.362585700000636,53036.829124560005 2025-09-25,19:00:00.000,268,11084217,128045,0,1758826799,13795.484884919999,-63.34848744000192,53036.878034400004 2025-09-25,19:00:01.000,268,11084254,127365,0,1758826800,13795.47814860999,-63.35553657000128,53036.79418896 2025-09-25,19:00:02.000,268,11084221,127485,0,1758826801,13795.464675989999,-63.369634829999995,53036.829124560005 2025-09-25,19:00:03.000,268,11084142,127325,0,1758826802,13795.424258129999,-63.39078221999807,53036.86406016 2025-09-25,19:00:04.000,268,11084260,127365,0,1758826803,13795.390576579994,-63.426027870002144,53036.82213744001 2025-09-25,19:00:05.000,268,11084218,127325,0,1758826804,13795.430994439994,-63.44012613000086,53036.8081632 2025-09-25,19:00:06.000,268,11084253,127525,0,1758826805,13795.356895029989,-63.47537177999766,53036.81515032 2025-09-25,19:00:07.000,268,11084202,127485,0,1758826806,13795.336686099989,-63.44012613000086,53036.780214720005 2025-09-25,19:00:08.000,268,11084221,127485,0,1758826807,13795.343422409998,-63.44012613000086,53036.780214720005 2025-09-25,19:00:09.000,268,11084237,127525,0,1758826808,13795.309740859993,-63.41897873999551,53036.8081632 2025-09-25,19:00:10.000,268,11084211,127445,0,1758826809,13795.276059309988,-63.39783134999743,53036.82213744001 2025-09-25,19:00:11.000,268,11084228,127645,0,1758826810,13795.242377759998,-63.383733089998714,53036.79418896 2025-09-25,19:00:12.000,268,11084251,127365,0,1758826811,13795.208696209993,-63.34848744000192,53036.79418896 2025-09-25,19:00:13.000,268,11084170,127485,0,1758826812,13795.154805730002,-63.362585700000636,53036.79418896 2025-09-25,19:00:14.000,268,11084211,127485,0,1758826813,13795.148069419993,-63.34848744000192,53036.780214720005 2025-09-25,19:00:15.000,268,11084214,127645,0,1758826814,13795.073970010002,-63.327340049996565,53036.78720184 2025-09-25,19:00:16.000,268,11084252,127125,0,1758826815,13795.094178940002,-63.34848744000192,53036.738292 2025-09-25,19:00:17.000,268,11084205,128405,0,1758826816,13795.020079529997,-63.40488047999679,53036.710343520004 2025-09-25,19:00:18.000,268,11084183,128125,0,1758826817,13794.959452739997,-63.362585700000636,53036.68239504001 2025-09-25,19:00:19.000,268,11084265,128285,0,1758826818,13794.925771189992,-63.40488047999679,53036.64047232 2025-09-25,19:00:20.000,268,11084289,127605,0,1758826819,13794.912298570001,-63.48947003999638,53036.62649808 2025-09-25,19:00:21.000,268,11084246,128045,0,1758826820,13794.865144399992,-63.53176481999981,53036.64745944 2025-09-25,19:00:22.000,268,11084208,128325,0,1758826821,13794.878617019996,-63.61635437999939,53036.61951096 2025-09-25,19:00:23.000,268,11084232,127525,0,1758826822,13794.777572369996,-63.6797965500009,53036.62649808 2025-09-25,19:00:24.000,268,11084214,127685,0,1758826823,13794.743890819991,-63.75028785000177,53036.59156248 2025-09-25,19:00:25.000,268,11084278,127685,0,1758826824,13794.7304182,-63.778484369999205,53036.54963976 2025-09-25,19:00:26.000,268,11084304,127405,0,1758826825,13794.70347295999,-63.80668088999664,53036.55662688001 2025-09-25,19:00:27.000,268,11084274,127445,0,1758826826,13794.66979141,-63.84897567000007,53036.542652640004 2025-09-25,19:00:28.000,268,11084200,127485,0,1758826827,13794.60242830999,-63.87717218999751,53036.52169128 2025-09-25,19:00:29.000,268,11084257,127445,0,1758826828,13794.58895569,-63.9265161000003,53036.47976856 2025-09-25,19:00:30.000,268,11084214,127365,0,1758826829,13794.555274139995,-63.91946697000094,53036.493742800005 2025-09-25,19:00:31.000,268,11084228,127565,0,1758826830,13794.494647349995,-63.968810879996454,53036.41688448001 2025-09-25,19:00:32.000,268,11084227,127485,0,1758826831,13794.42054793999,-64.00405653000053,53036.41688448001 2025-09-25,19:00:33.000,268,11084185,127365,0,1758826832,13794.393602699995,-64.05340043999604,53036.40989736 2025-09-25,19:00:34.000,268,11084256,127525,0,1758826833,13794.3262396,-64.03225304999796,53036.38194888 2025-09-25,19:00:35.000,268,11084205,127365,0,1758826834,13794.252140189994,-63.997007400001166,53036.395923120006 2025-09-25,19:00:36.000,268,11084226,127405,0,1758826835,13794.198249709989,-63.98995827000181,53036.3540004 2025-09-25,19:00:37.000,268,11084221,127565,0,1758826836,13794.178040779989,-63.97586000999581,53036.326051920005 2025-09-25,19:00:38.000,268,11084198,127485,0,1758826837,13794.184777089999,-63.954712619997736,53036.340026159996 2025-09-25,19:00:39.000,268,11084282,128005,0,1758826838,13794.184777089999,-63.94061435999902,53036.326051920005 2025-09-25,19:00:40.000,268,11084247,127405,0,1758826839,13794.178040779989,-63.961761749997095,53036.31207768 2025-09-25,19:00:41.000,268,11084245,127245,0,1758826840,13794.137622919989,-63.89127044999623,53036.31906480001 2025-09-25,19:00:42.000,268,11084229,127525,0,1758826841,13794.117413989989,-63.89831957999559,53036.27015496001 2025-09-25,19:00:43.000,268,11084241,127365,0,1758826842,13794.117413989989,-63.84897567000007,53036.30509056 2025-09-25,19:00:44.000,268,11084290,127405,0,1758826843,13794.137622919989,-63.834877410001354,53036.29111632 2025-09-25,19:00:45.000,268,11084208,127405,0,1758826844,13794.110677679993,-63.834877410001354,53036.26316784 2025-09-25,19:00:46.000,268,11084244,127525,0,1758826845,13794.124150299998,-63.84192654000071,53036.19329664 2025-09-25,19:00:47.000,268,11084255,127525,0,1758826846,13794.063523509998,-63.80668088999664,53036.18630952 2025-09-25,19:00:48.000,268,11084235,127245,0,1758826847,13794.063523509998,-63.86307392999879,53036.19329664 2025-09-25,19:00:49.000,268,11084211,127405,0,1758826848,13794.076996129988,-63.827828280001995,53036.13041256001 2025-09-25,19:00:50.000,268,11084235,127485,0,1758826849,13793.955742550002,-63.84192654000071,53036.10246408001 2025-09-25,19:00:51.000,268,11084198,127285,0,1758826850,13794.036578269988,-63.76438611000049,53036.18630952 2025-09-25,19:00:52.000,268,11084260,127525,0,1758826851,13794.070259819993,-63.785533499998564,53036.11643832 2025-09-25,19:00:53.000,268,11084156,128005,0,1758826852,13794.083732439998,-63.70799306999834,53036.060541360006 2025-09-25,19:00:54.000,268,11084247,127325,0,1758826853,13794.076996129988,-63.70799306999834,53036.05355424001 2025-09-25,19:00:55.000,268,11084196,127885,0,1758826854,13794.083732439998,-63.7150421999977,53036.02560576 2025-09-25,19:00:56.000,268,11084206,128045,0,1758826855,13794.144359229998,-63.70799306999834,53035.99765728 2025-09-25,19:00:57.000,268,11084220,127805,0,1758826856,13794.164568159998,-63.67274742000154,53035.98368304001 2025-09-25,19:00:58.000,268,11084207,128165,0,1758826857,13794.164568159998,-63.70094393999898,53035.92778608 2025-09-25,19:00:59.000,268,11084237,128165,0,1758826858,13794.097205059988,-63.785533499998564,53035.94874744 2025-09-25,19:01:00.000,268,11084238,127645,0,1758826859,13794.056787199988,-63.79963175999728,53035.93477320001 2025-09-25,19:01:01.000,268,11084190,128325,0,1758826860,13794.029841959993,-63.771435239999846,53035.85791488 2025-09-25,19:01:02.000,268,11084173,127525,0,1758826861,13793.949006239993,-63.778484369999205,53035.8299664 2025-09-25,19:01:03.000,268,11084163,127285,0,1758826862,13793.908588379993,-63.79963175999728,53035.80900504 2025-09-25,19:01:04.000,268,11084148,127365,0,1758826863,13793.834488970002,-63.834877410001354,53035.8299664 2025-09-25,19:01:05.000,268,11084190,127485,0,1758826864,13793.787334799992,-63.813730019996,53035.78804368 2025-09-25,19:01:06.000,268,11084196,127285,0,1758826865,13793.726708009992,-63.834877410001354,53035.7600952 2025-09-25,19:01:07.000,268,11084199,127765,0,1758826866,13793.598718119996,-63.84897567000007,53035.73214672 2025-09-25,19:01:08.000,268,11084143,127325,0,1758826867,13793.477464539996,-63.834877410001354,53035.69721112001 2025-09-25,19:01:09.000,268,11084171,127525,0,1758826868,13793.41010144,-63.79963175999728,53035.68323688 2025-09-25,19:01:10.000,268,11084213,127325,0,1758826869,13793.26863893,-63.79963175999728,53035.6203528 2025-09-25,19:01:11.000,268,11084196,128205,0,1758826870,13793.14738535,-63.813730019996,53035.606378560005 2025-09-25,19:01:12.000,268,11084218,127325,0,1758826871,13793.10023117999,-63.827828280001995,53035.536507360004 2025-09-25,19:01:13.000,268,11084190,127205,0,1758826872,13792.978977599989,-63.86307392999879,53035.50855888001 2025-09-25,19:01:14.000,268,11084175,127765,0,1758826873,13792.904878189998,-63.89127044999623,53035.49458464 2025-09-25,19:01:15.000,268,11084191,127325,0,1758826874,13792.763415679998,-63.91946697000094,53035.42471344 2025-09-25,19:01:16.000,268,11084197,127245,0,1758826875,13792.655634720002,-63.90536871000222,53035.4456748 2025-09-25,19:01:17.000,268,11084128,127485,0,1758826876,13792.568062689992,-63.91946697000094,53035.34086800001 2025-09-25,19:01:18.000,268,11084190,127205,0,1758826877,13792.406391249991,-63.89127044999623,53035.31291952001 2025-09-25,19:01:19.000,268,11084202,127485,0,1758826878,13792.318819219996,-63.88422131999687,53035.29894528 2025-09-25,19:01:20.000,268,11084113,127965,0,1758826879,13792.25145612,-63.89127044999623,53035.25702256 2025-09-25,19:01:21.000,268,11084193,127365,0,1758826880,13792.16388408999,-63.87012305999815,53035.222086960006 2025-09-25,19:01:22.000,268,11084178,127445,0,1758826881,13792.116729919995,-63.85602479999943,53035.17317712001 2025-09-25,19:01:23.000,268,11084219,127365,0,1758826882,13792.10999361,-63.84897567000007,53035.201125600004 2025-09-25,19:01:24.000,268,11084200,127045,0,1758826883,13791.995476339995,-63.86307392999879,53035.14522864001 2025-09-25,19:01:25.000,268,11084215,127525,0,1758826884,13791.98874003,-63.827828280001995,53035.1312544 2025-09-25,19:01:26.000,268,11084201,127365,0,1758826885,13792.02242157999,-63.813730019996,53035.152215760005 2025-09-25,19:01:27.000,268,11084166,127245,0,1758826886,13792.015685269995,-63.80668088999664,53035.1312544 2025-09-25,19:01:28.000,268,11084145,127245,0,1758826887,13792.02915789,-63.90536871000222,53035.08234456 2025-09-25,19:01:29.000,268,11084228,127525,0,1758826888,13792.04263050999,-63.89831957999559,53035.01946048 2025-09-25,19:01:30.000,268,11084105,127565,0,1758826889,13792.035894199995,-63.91946697000094,53035.01247336 2025-09-25,19:01:31.000,268,11084198,127165,0,1758826890,13792.08978468,-63.91241784000158,53035.054396080006 2025-09-25,19:01:32.000,268,11084206,128045,0,1758826891,13792.02242157999,-63.94766348999838,53035.01247336 2025-09-25,19:01:33.000,268,11084173,128125,0,1758826892,13791.975267409995,-63.961761749997095,53034.984524880005 2025-09-25,19:01:34.000,268,11084139,128045,0,1758826893,13791.955058479994,-64.00405653000053,53034.998499119996 2025-09-25,19:01:35.000,268,11084152,128125,0,1758826894,13791.94832217,-64.03930217999732,53034.991512 2025-09-25,19:01:36.000,268,11084196,128485,0,1758826895,13791.995476339995,-64.05340043999604,53034.991512 2025-09-25,19:01:37.000,268,11084253,128205,0,1758826896,13791.94832217,-64.13798999999563,53034.92862792001 2025-09-25,19:01:38.000,268,11084154,127245,0,1758826897,13791.867486449999,-64.15913739000098,53034.90766656001 2025-09-25,19:01:39.000,268,11084176,127325,0,1758826898,13791.84054120999,-64.2366778200012,53034.935615040005 2025-09-25,19:01:40.000,268,11084236,127165,0,1758826899,13791.759705489989,-64.31421825000143,53034.865743840004 2025-09-25,19:01:41.000,268,11084152,127165,0,1758826900,13791.672133459993,-64.30716912000207,53034.90067944 2025-09-25,19:01:42.000,268,11084211,127645,0,1758826901,13791.550879879993,-64.36356215999695,53034.89369232 2025-09-25,19:01:43.000,268,11084191,127485,0,1758826902,13791.443098919997,-64.39880781000102,53034.89369232 2025-09-25,19:01:44.000,268,11084218,127645,0,1758826903,13791.362263199997,-64.44110258999717,53034.87971808001 2025-09-25,19:01:45.000,268,11084159,127205,0,1758826904,13791.207328069991,-64.45520084999589,53034.8517696 2025-09-25,19:01:46.000,268,11084208,127405,0,1758826905,13791.106283419991,-64.40585694000038,53034.80984688001 2025-09-25,19:01:47.000,268,11084193,127445,0,1758826906,13791.02544769999,-64.44110258999717,53034.75394992 2025-09-25,19:01:48.000,268,11084171,127365,0,1758826907,13790.94461197999,-64.3847095500023,53034.75394992 2025-09-25,19:01:49.000,268,11084109,127525,0,1758826908,13790.877248879995,-64.36356215999695,53034.7818984 2025-09-25,19:01:50.000,268,11084168,128125,0,1758826909,13790.755995299995,-64.31421825000143,53034.73298856 2025-09-25,19:01:51.000,268,11084150,127525,0,1758826910,13790.76946792,-64.27897259999736,53034.67010448001 2025-09-25,19:01:52.000,268,11084149,127685,0,1758826911,13790.668423269999,-64.21553042999585,53034.6072204 2025-09-25,19:01:53.000,268,11084205,127685,0,1758826912,13790.66168695999,-64.15913739000098,53034.62119464001 2025-09-25,19:01:54.000,268,11084133,127525,0,1758826913,13790.675159579994,-64.11684260999755,53034.58625904 2025-09-25,19:01:55.000,268,11084133,127445,0,1758826914,13790.634741719994,-64.03225304999796,53034.50940072 2025-09-25,19:01:56.000,268,11084191,127445,0,1758826915,13790.64147802999,-64.00405653000053,53034.52337496001 2025-09-25,19:01:57.000,268,11084205,127205,0,1758826916,13790.68189588999,-63.98290913999517,53034.55831056 2025-09-25,19:01:58.000,268,11084142,127685,0,1758826917,13790.72231374999,-63.9265161000003,53034.54433632001 2025-09-25,19:01:59.000,268,11084168,127405,0,1758826918,13790.776204229995,-63.90536871000222,53034.495426479996 2025-09-25,19:02:00.000,268,11084171,127645,0,1758826919,13790.83009471,-63.88422131999687,53034.50241360001 2025-09-25,19:02:01.000,268,11084196,127485,0,1758826920,13790.8907215,-63.9265161000003,53034.50241360001 2025-09-25,19:02:02.000,268,11084191,127445,0,1758826921,13790.897457809995,-63.954712619997736,53034.50940072 2025-09-25,19:02:03.000,268,11084165,127765,0,1758826922,13790.998502459996,-63.997007400001166,53034.5373492 2025-09-25,19:02:04.000,268,11084098,127445,0,1758826923,13791.038920319996,-64.13094086999627,53034.551323440006 2025-09-25,19:02:05.000,268,11084143,127285,0,1758826924,13791.119756039996,-64.21553042999585,53034.551323440006 2025-09-25,19:02:06.000,268,11084167,127285,0,1758826925,13791.200591759996,-64.3706112899963,53034.54433632001 2025-09-25,19:02:07.000,268,11084205,127405,0,1758826926,13791.234273310001,-64.47634824000124,53034.56529768 2025-09-25,19:02:08.000,268,11084137,127365,0,1758826927,13791.234273310001,-64.64552736000041,53034.600233280005 2025-09-25,19:02:09.000,268,11084218,128325,0,1758826928,13791.261218549997,-64.71601866000128,53034.67010448001 2025-09-25,19:02:10.000,268,11084172,127445,0,1758826929,13791.220800689996,-64.83585386999766,53034.600233280005 2025-09-25,19:02:11.000,268,11084197,127965,0,1758826930,13791.200591759996,-64.96273821000068,53034.6770916 2025-09-25,19:02:12.000,268,11084171,127725,0,1758826931,13791.146701279991,-65.05437689999962,53034.649143120005 2025-09-25,19:02:13.000,268,11084109,127565,0,1758826932,13791.153437590001,-65.12486820000049,53034.68407872 2025-09-25,19:02:14.000,268,11084189,128045,0,1758826933,13791.0928108,-65.2235560199988,53034.68407872 2025-09-25,19:02:15.000,268,11084218,128005,0,1758826934,13791.126492349991,-65.25880166999559,53034.698052960004 2025-09-25,19:02:16.000,268,11084173,127725,0,1758826935,13791.07260187,-65.31519470999774,53034.72600144 2025-09-25,19:02:17.000,268,11084172,127405,0,1758826936,13791.065865559991,-65.23765427999751,53034.71202720001 2025-09-25,19:02:18.000,268,11084161,127325,0,1758826937,13791.079338179996,-65.25175253999623,53034.73298856 2025-09-25,19:02:19.000,268,11084223,127525,0,1758826938,13791.04565662999,-65.20945776000008,53034.719014320006 2025-09-25,19:02:20.000,268,11084246,127165,0,1758826939,13791.04565662999,-65.174212109996,53034.663117359996 2025-09-25,19:02:21.000,268,11084184,127485,0,1758826940,13791.07260187,-65.12486820000049,53034.72600144 2025-09-25,19:02:22.000,268,11084212,127405,0,1758826941,13791.106283419991,-65.06847515999834,53034.70504008 2025-09-25,19:02:23.000,268,11084112,127485,0,1758826942,13791.173646520001,-64.9768364699994,53034.73298856 2025-09-25,19:02:24.000,268,11084191,127365,0,1758826943,13791.207328069991,-65.00503298999683,53034.67010448001 2025-09-25,19:02:25.000,268,11084170,127365,0,1758826944,13791.261218549997,-64.94863995000196,53034.719014320006 2025-09-25,19:02:26.000,268,11084211,127445,0,1758826945,13791.267954859992,-64.8781486500011,53034.72600144 2025-09-25,19:02:27.000,268,11084172,127645,0,1758826946,13791.328581649992,-64.85700125999574,53034.75394992 2025-09-25,19:02:28.000,268,11084154,127405,0,1758826947,13791.395944750002,-64.84995212999638,53034.70504008 2025-09-25,19:02:29.000,268,11084163,127525,0,1758826948,13791.470044159993,-64.8640503899951,53034.73298856 2025-09-25,19:02:30.000,268,11084124,128045,0,1758826949,13791.490253089993,-64.83585386999766,53034.72600144 2025-09-25,19:02:31.000,268,11084170,127165,0,1758826950,13791.523934639998,-64.92044342999725,53034.68407872 2025-09-25,19:02:32.000,268,11084213,127365,0,1758826951,13791.591297739993,-64.91339429999789,53034.72600144 2025-09-25,19:02:33.000,268,11084079,127405,0,1758826952,13791.564352499998,-64.96273821000068,53034.70504008 2025-09-25,19:02:34.000,268,11084167,127525,0,1758826953,13791.638451909988,-64.94159081999533,53034.73298856 2025-09-25,19:02:35.000,268,11084184,127325,0,1758826954,13791.598034049988,-64.94159081999533,53034.719014320006 2025-09-25,19:02:36.000,268,11084193,127365,0,1758826955,13791.618242979988,-64.99093472999812,53034.7469628 2025-09-25,19:02:37.000,268,11084146,127445,0,1758826956,13791.638451909988,-64.95568908000132,53034.7469628 2025-09-25,19:02:38.000,268,11084100,127485,0,1758826957,13791.624979289998,-64.89929603999917,53034.70504008 2025-09-25,19:02:39.000,268,11084208,127245,0,1758826958,13791.611506669993,-64.82175560999895,53034.73298856 2025-09-25,19:02:40.000,268,11084144,127405,0,1758826959,13791.598034049988,-64.71601866000128,53034.70504008 2025-09-25,19:02:41.000,268,11084192,127365,0,1758826960,13791.496989400002,-64.69487126999593,53034.67010448001 2025-09-25,19:02:42.000,268,11084149,127405,0,1758826961,13791.510462019993,-64.53979040999548,53034.70504008 2025-09-25,19:02:43.000,268,11084115,128125,0,1758826962,13791.476780470002,-64.3847095500023,53034.663117359996 2025-09-25,19:02:44.000,268,11084133,127965,0,1758826963,13791.463307849997,-64.20848129999649,53034.71202720001 2025-09-25,19:02:45.000,268,11084146,128045,0,1758826964,13791.416153680002,-64.09569521999947,53034.65613024 2025-09-25,19:02:46.000,268,11084199,128005,0,1758826965,13791.443098919997,-63.94766348999838,53034.6770916 2025-09-25,19:02:47.000,268,11084214,128325,0,1758826966,13791.422889989997,-63.778484369999205,53034.6072204 2025-09-25,19:02:48.000,268,11084137,127885,0,1758826967,13791.416153680002,-63.76438611000049,53034.62119464001 2025-09-25,19:02:49.000,268,11084159,127445,0,1758826968,13791.463307849997,-63.6797965500009,53034.59324616001 2025-09-25,19:02:50.000,268,11084182,127485,0,1758826969,13791.483516779997,-63.63750176999747,53034.600233280005 2025-09-25,19:02:51.000,268,11084127,127285,0,1758826970,13791.503725709998,-63.7150421999977,53034.56529768 2025-09-25,19:02:52.000,268,11084179,127285,0,1758826971,13791.571088809993,-63.76438611000049,53034.62119464001 2025-09-25,19:02:53.000,268,11084166,127565,0,1758826972,13791.598034049988,-63.89127044999623,53034.57228480001 2025-09-25,19:02:54.000,268,11084158,127525,0,1758826973,13791.651924529993,-64.03930217999732,53034.5373492 2025-09-25,19:02:55.000,268,11084178,127405,0,1758826974,13791.645188219998,-64.14503913000226,53034.59324616001 2025-09-25,19:02:56.000,268,11084205,127285,0,1758826975,13791.651924529993,-64.3706112899963,53034.54433632001 2025-09-25,19:02:57.000,268,11084202,127485,0,1758826976,13791.611506669993,-64.54683954000211,53034.530362080004 2025-09-25,19:02:58.000,268,11084125,127365,0,1758826977,13791.530670949993,-64.70896953000192,53034.58625904 2025-09-25,19:02:59.000,268,11084158,127365,0,1758826978,13791.463307849997,-64.83585386999766,53034.58625904 2025-09-25,19:03:00.000,268,11084160,127205,0,1758826979,13791.409417369992,-64.9768364699994,53034.61420752 2025-09-25,19:03:01.000,268,11084130,127485,0,1758826980,13791.355526890002,-64.9768364699994,53034.600233280005 2025-09-25,19:03:02.000,268,11084158,127645,0,1758826981,13791.335317960002,-65.0755242899977,53034.54433632001 2025-09-25,19:03:03.000,268,11084110,127325,0,1758826982,13791.288163789992,-65.04732777000027,53034.59324616001 2025-09-25,19:03:04.000,268,11084178,127485,0,1758826983,13791.227536999992,-65.05437689999962,53034.59324616001 2025-09-25,19:03:05.000,268,11084190,127405,0,1758826984,13791.214064380001,-65.0120821199962,53034.57228480001 2025-09-25,19:03:06.000,268,11084155,127325,0,1758826985,13791.254482240001,-64.99798385999748,53034.551323440006 2025-09-25,19:03:07.000,268,11084149,127485,0,1758826986,13791.301636409997,-64.99093472999812,53034.52337496001 2025-09-25,19:03:08.000,268,11084154,127325,0,1758826987,13791.362263199997,-64.89929603999917,53034.54433632001 2025-09-25,19:03:09.000,268,11084173,127525,0,1758826988,13791.456571540002,-64.8640503899951,53034.57927192 2025-09-25,19:03:10.000,268,11084165,127245,0,1758826989,13791.618242979988,-64.77241169999616,53034.58625904 2025-09-25,19:03:11.000,268,11084181,127405,0,1758826990,13791.746232869998,-64.70896953000192,53034.6072204 2025-09-25,19:03:12.000,268,11084187,127205,0,1758826991,13791.90116799999,-64.56798693000019,53034.56529768 2025-09-25,19:03:13.000,268,11084142,127605,0,1758826992,13792.04936682,-64.51159388999804,53034.59324616001 2025-09-25,19:03:14.000,268,11084171,127365,0,1758826993,13792.1706204,-64.4199551999991,53034.61420752 2025-09-25,19:03:15.000,268,11084156,127845,0,1758826994,13792.359237079996,-64.28602172999672,53034.62119464001 2025-09-25,19:03:16.000,268,11084134,127285,0,1758826995,13792.440072799996,-64.2366778200012,53034.56529768 2025-09-25,19:03:17.000,268,11084166,127365,0,1758826996,13792.608480549992,-64.19438303999777,53034.6072204 2025-09-25,19:03:18.000,268,11084156,127325,0,1758826997,13792.729734129993,-64.0604495699954,53034.62818176 2025-09-25,19:03:19.000,268,11084132,127325,0,1758826998,13792.837515089988,-64.04635130999668,53034.56529768 2025-09-25,19:03:20.000,268,11084106,127565,0,1758826999,13792.911614499993,-64.03930217999732,53034.600233280005 2025-09-25,19:03:21.000,268,11084141,128085,0,1758827000,13793.03960438999,-63.98995827000181,53034.70504008 2025-09-25,19:03:22.000,268,11084186,127965,0,1758827001,13793.093494869994,-64.00405653000053,53034.65613024 2025-09-25,19:03:23.000,268,11084206,128285,0,1758827002,13793.16085796999,-63.968810879996454,53034.70504008 2025-09-25,19:03:24.000,268,11084229,128045,0,1758827003,13793.24169368999,-63.961761749997095,53034.7469628 2025-09-25,19:03:25.000,268,11084133,128205,0,1758827004,13793.26863893,-63.961761749997095,53034.76093704001 2025-09-25,19:03:26.000,268,11084173,127725,0,1758827005,13793.34947465,-63.997007400001166,53034.76093704001 2025-09-25,19:03:27.000,268,11084144,127325,0,1758827006,13793.396628819995,-64.01815478999924,53034.80984688001 2025-09-25,19:03:28.000,268,11084220,127325,0,1758827007,13793.43031037,-64.05340043999604,53034.82382112 2025-09-25,19:03:29.000,268,11084171,127525,0,1758827008,13793.4505193,-64.0604495699954,53034.830808239996 2025-09-25,19:03:31.000,268,11084131,127685,0,1758827010,13793.49093716,-64.1238917399969,53034.83779536001 2025-09-25,19:03:32.000,268,11084132,127725,0,1758827011,13793.46399191999,-64.21553042999585,53034.83779536001 2025-09-25,19:03:33.000,268,11084108,127565,0,1758827012,13793.457255609996,-64.25077607999992,53034.85875672001 2025-09-25,19:03:34.000,268,11084160,127565,0,1758827013,13793.36294726999,-64.28602172999672,53034.816834000005 2025-09-25,19:03:35.000,268,11084128,127365,0,1758827014,13793.376419889995,-64.29307085999608,53034.87971808001 2025-09-25,19:03:36.000,268,11084109,127325,0,1758827015,13793.32926572,-64.32831651000015,53034.886705200006 2025-09-25,19:03:37.000,268,11084233,127325,0,1758827016,13793.295584169995,-64.34946389999823,53034.87273096 2025-09-25,19:03:38.000,268,11084118,127565,0,1758827017,13793.20801214,-64.32126738000079,53034.89369232 2025-09-25,19:03:39.000,268,11084156,127445,0,1758827018,13793.16085796999,-64.34241476999887,53034.8517696 2025-09-25,19:03:40.000,268,11084202,127525,0,1758827019,13793.093494869994,-64.32831651000015,53034.865743840004 2025-09-25,19:03:41.000,268,11084073,128205,0,1758827020,13793.05981331999,-64.24372695000056,53034.865743840004 2025-09-25,19:03:42.000,268,11084177,127205,0,1758827021,13792.965504979999,-64.28602172999672,53034.865743840004 2025-09-25,19:03:43.000,268,11084090,127765,0,1758827022,13792.898141879989,-64.21553042999585,53034.80285976 2025-09-25,19:03:44.000,268,11084158,127485,0,1758827023,13792.871196639993,-64.16618652000034,53034.82382112 2025-09-25,19:03:45.000,268,11084200,127245,0,1758827024,13792.857724019988,-64.18028477999906,53034.82382112 2025-09-25,19:03:46.000,268,11084201,127325,0,1758827025,13792.797097229988,-64.20143216999713,53034.77491128 2025-09-25,19:03:47.000,268,11084198,127685,0,1758827026,13792.763415679998,-64.20143216999713,53034.78888552001 2025-09-25,19:03:48.000,268,11084125,127285,0,1758827027,13792.662371029997,-64.20143216999713,53034.76093704001 2025-09-25,19:03:49.000,268,11084168,127165,0,1758827028,13792.635425790002,-64.2366778200012,53034.72600144 2025-09-25,19:03:50.000,268,11084179,127325,0,1758827029,13792.588271619992,-64.27897259999736,53034.70504008 2025-09-25,19:03:51.000,268,11084121,127525,0,1758827030,13792.500699589997,-64.28602172999672,53034.698052960004 2025-09-25,19:03:52.000,268,11084174,127245,0,1758827031,13792.406391249991,-64.271923469998,53034.67010448001 2025-09-25,19:03:53.000,268,11084112,127445,0,1758827032,13792.365973389991,-64.24372695000056,53034.67010448001 2025-09-25,19:03:54.000,268,11084172,127325,0,1758827033,13792.305346599991,-64.29307085999608,53034.6770916 2025-09-25,19:03:55.000,268,11084166,127405,0,1758827034,13792.20430194999,-64.24372695000056,53034.64215600001 2025-09-25,19:03:56.000,268,11084143,128885,0,1758827035,13792.16388408999,-64.24372695000056,53034.59324616001 2025-09-25,19:03:57.000,268,11084151,128085,0,1758827036,13792.10325729999,-64.271923469998,53034.6072204 2025-09-25,19:03:58.000,268,11084056,128165,0,1758827037,13792.02915789,-64.25077607999992,53034.58625904 2025-09-25,19:03:59.000,268,11084158,128165,0,1758827038,13792.04936682,-64.29307085999608,53034.551323440006 2025-09-25,19:04:00.000,268,11084181,128205,0,1758827039,13791.98874003,-64.33536563999951,53034.57228480001 2025-09-25,19:04:01.000,268,11084137,127445,0,1758827040,13791.90790431,-64.44815171999653,53034.551323440006 2025-09-25,19:04:02.000,268,11084097,128285,0,1758827041,13791.86075013999,-64.50454475999868,53034.59324616001 2025-09-25,19:04:03.000,268,11084105,127565,0,1758827042,13791.786650729999,-64.63847823000106,53034.5373492 2025-09-25,19:04:04.000,268,11084147,127605,0,1758827043,13791.719287629989,-64.77241169999616,53034.481452240005 2025-09-25,19:04:05.000,268,11084156,127605,0,1758827044,13791.638451909988,-64.99798385999748,53034.48843936 2025-09-25,19:04:06.000,268,11084228,127405,0,1758827045,13791.631715599993,-65.11781907000113,53034.51638784 2025-09-25,19:04:07.000,268,11084132,127645,0,1758827046,13791.510462019993,-65.30109644999902,53034.495426479996 2025-09-25,19:04:08.000,268,11084167,127605,0,1758827047,13791.342054269997,-65.49847208999563,53034.51638784 2025-09-25,19:04:09.000,268,11084098,127565,0,1758827048,13791.261218549997,-65.66060207999544,53034.481452240005 2025-09-25,19:04:10.000,268,11084177,127685,0,1758827049,13791.13322866,-65.79453554999782,53034.45350376001 2025-09-25,19:04:11.000,268,11084135,127525,0,1758827050,13790.958084599995,-65.94961640999827,53034.44651664 2025-09-25,19:04:12.000,268,11084104,127325,0,1758827051,13790.84356732999,-66.0271568399985,53034.43952952 2025-09-25,19:04:13.000,268,11084102,127325,0,1758827052,13790.715577439994,-66.09764813999936,53034.362671200004 2025-09-25,19:04:14.000,268,11084160,127325,0,1758827053,13790.574114929994,-66.16109031000087,53034.37664544001 2025-09-25,19:04:15.000,268,11084185,127045,0,1758827054,13790.466333969998,-66.13994291999552,53034.327735599996 2025-09-25,19:04:16.000,268,11084115,127205,0,1758827055,13790.392234559993,-66.13289378999616,53034.20895456001 2025-09-25,19:04:17.000,268,11084189,127405,0,1758827056,13790.338344080003,-66.05535335999593,53034.25786440001 2025-09-25,19:04:18.000,268,11084128,127525,0,1758827057,13790.264244669997,-66.03420596999786,53034.23690304001 2025-09-25,19:04:19.000,268,11084139,127525,0,1758827058,13790.284453599998,-65.93551814999955,53034.2229288 2025-09-25,19:04:20.000,268,11084192,127245,0,1758827059,13790.277717290002,-65.85797771999933,53034.1530576 2025-09-25,19:04:21.000,268,11084119,128365,0,1758827060,13790.291189909993,-65.8156829399959,53034.27183864 2025-09-25,19:04:22.000,268,11084168,127565,0,1758827061,13790.351816699993,-65.78748641999846,53034.20196744 2025-09-25,19:04:23.000,268,11084159,127525,0,1758827062,13790.351816699993,-65.6817494700008,53034.17401896 2025-09-25,19:04:24.000,268,11084149,127325,0,1758827063,13790.365289319998,-65.68879860000015,53034.194980320004 2025-09-25,19:04:25.000,268,11084134,127165,0,1758827064,13790.392234559993,-65.6817494700008,53034.13209624 2025-09-25,19:04:26.000,268,11084148,127685,0,1758827065,13790.372025629993,-65.64650381999672,53034.10414776 2025-09-25,19:04:27.000,268,11084101,127685,0,1758827066,13790.324871459998,-65.69584772999951,53034.09017352001 2025-09-25,19:04:28.000,268,11084141,127685,0,1758827067,13790.257508360002,-65.7451916400023,53034.13209624 2025-09-25,19:04:29.000,268,11084170,127645,0,1758827068,13790.210354189992,-65.77338815999974,53034.097160640005 2025-09-25,19:04:30.000,268,11084194,127565,0,1758827069,13790.068891679992,-65.75224077000166,53034.097160640005 2025-09-25,19:04:31.000,268,11084140,127445,0,1758827070,13789.940901789996,-65.8156829399959,53034.0133152 2025-09-25,19:04:32.000,268,11084133,127165,0,1758827071,13789.76575772999,-65.8156829399959,53033.978379600005 2025-09-25,19:04:33.000,268,11084120,127485,0,1758827072,13789.68492200999,-65.84387946000061,53033.978379600005 2025-09-25,19:04:34.000,268,11084124,127085,0,1758827073,13789.496305329994,-65.87207597999804,53033.87357280001 2025-09-25,19:04:35.000,268,11084098,128205,0,1758827074,13789.395260679994,-65.93551814999955,53033.88754704 2025-09-25,19:04:36.000,268,11084155,127965,0,1758827075,13789.199907689988,-65.94961640999827,53033.859598560004 2025-09-25,19:04:37.000,268,11084119,128165,0,1758827076,13789.058445180002,-66.06240248999529,53033.810688720005 2025-09-25,19:04:38.000,268,11084158,128165,0,1758827077,13788.876564810002,-66.04830422999657,53033.77575312 2025-09-25,19:04:39.000,268,11084123,128405,0,1758827078,13788.701420749996,-66.15404118000151,53033.691907680004 2025-09-25,19:04:40.000,268,11084195,128125,0,1758827079,13788.57343086,-66.23158161000174,53033.68492056001 2025-09-25,19:04:41.000,268,11084177,127485,0,1758827080,13788.45217728,-66.3373185599994,53033.58710088001 2025-09-25,19:04:42.000,268,11084148,128165,0,1758827081,13788.32418738999,-66.4360063799977,53033.62203648 2025-09-25,19:04:43.000,268,11084077,127365,0,1758827082,13788.196197499994,-66.46420289999514,53033.51024256 2025-09-25,19:04:44.000,268,11084118,127165,0,1758827083,13788.115361779994,-66.56993985000008,53033.46831984001 2025-09-25,19:04:45.000,268,11084151,127205,0,1758827084,13788.034526059993,-66.64043115000095,53033.40543576 2025-09-25,19:04:46.000,268,11084188,127485,0,1758827085,13788.027789749998,-66.70387331999518,53033.41941000001 2025-09-25,19:04:47.000,268,11084139,127525,0,1758827086,13788.007580819998,-66.70387331999518,53033.3844744 2025-09-25,19:04:48.000,268,11084149,127245,0,1758827087,13788.034526059993,-66.78141374999541,53033.34953880001 2025-09-25,19:04:49.000,268,11084149,127445,0,1758827088,13787.994108199993,-66.72502071000054,53033.3146032 2025-09-25,19:04:50.000,268,11084170,127325,0,1758827089,13788.101889159989,-66.76026635999733,53033.34953880001 2025-09-25,19:04:51.000,268,11084165,127285,0,1758827090,13788.115361779994,-66.71797158000118,53033.30062896001 2025-09-25,19:04:52.000,268,11084127,127485,0,1758827091,13788.175988569994,-66.7320698399999,53033.29364184 2025-09-25,19:04:53.000,268,11084146,127485,0,1758827092,13788.29050584,-66.70387331999518,53033.258706240005 2025-09-25,19:04:54.000,268,11084130,127445,0,1758827093,13788.37134156,-66.69682418999582,53033.27268048 2025-09-25,19:04:55.000,268,11084176,127445,0,1758827094,13788.51280407,-66.67567679999775,53033.27268048 2025-09-25,19:04:56.000,268,11084164,127165,0,1758827095,13788.600376099996,-66.64043115000095,53033.3146032 2025-09-25,19:04:57.000,268,11084115,127365,0,1758827096,13788.735102300001,-66.63338202000159,53033.30062896001 2025-09-25,19:04:58.000,268,11084127,127605,0,1758827097,13788.795729090001,-66.61223462999624,53033.36351304 2025-09-25,19:04:59.000,268,11084106,127445,0,1758827098,13788.849619569992,-66.56289072000072,53033.23774488 2025-09-25,19:05:00.000,268,11084184,127405,0,1758827099,13788.964136839997,-66.65452940999967,53033.29364184 2025-09-25,19:05:01.000,268,11084129,128205,0,1758827100,13788.991082079992,-66.66862766999839,53033.27966760001 2025-09-25,19:05:02.000,268,11084068,127485,0,1758827101,13789.018027320002,-66.73911896999925,53033.29364184 2025-09-25,19:05:03.000,268,11084084,127405,0,1758827102,13788.997818390002,-66.78846288000204,53033.37050016001 2025-09-25,19:05:04.000,268,11084122,127685,0,1758827103,13788.937191600002,-66.86600331000227,53033.28665472 2025-09-25,19:05:05.000,268,11084182,127485,0,1758827104,13788.863092189997,-66.88010157000099,53033.28665472 2025-09-25,19:05:06.000,268,11084176,127405,0,1758827105,13788.788992779992,-66.99288764999801,53033.356525920004 2025-09-25,19:05:07.000,268,11084184,127485,0,1758827106,13788.640793959996,-67.09157546999631,53033.36351304 2025-09-25,19:05:08.000,268,11084072,127605,0,1758827107,13788.559958239995,-67.20436155000061,53033.34953880001 2025-09-25,19:05:09.000,268,11084121,127485,0,1758827108,13788.37134156,-67.34534415000235,53033.32857744001 2025-09-25,19:05:10.000,268,11084153,127685,0,1758827109,13788.22314273999,-67.38058979999914,53033.356525920004 2025-09-25,19:05:11.000,268,11084108,127605,0,1758827110,13788.108625469999,-67.50042500999552,53033.258706240005 2025-09-25,19:05:12.000,268,11084144,127085,0,1758827111,13788.021053439988,-67.58501456999511,53033.27966760001 2025-09-25,19:05:13.000,268,11084098,127365,0,1758827112,13787.926745099998,-67.59206370000175,53033.32159032001 2025-09-25,19:05:14.000,268,11084174,127765,0,1758827113,13787.805491519997,-67.62026021999918,53033.23075776001 2025-09-25,19:05:15.000,268,11084146,128325,0,1758827114,13787.704446869997,-67.6343584799979,53033.3146032 2025-09-25,19:05:16.000,268,11084061,127245,0,1758827115,13787.630347459992,-67.61321108999982,53033.244732 2025-09-25,19:05:17.000,268,11084100,128085,0,1758827116,13787.542775429996,-67.64140760999726,53033.244732 2025-09-25,19:05:18.000,268,11084154,128205,0,1758827117,13787.556248050001,-67.57796543999575,53033.20280928001 2025-09-25,19:05:19.000,268,11084063,128205,0,1758827118,13787.576456980001,-67.5991128300011,53033.21678352 2025-09-25,19:05:20.000,268,11084069,127285,0,1758827119,13787.603402219996,-67.54271978999896,53033.209796400006 2025-09-25,19:05:21.000,268,11084109,127405,0,1758827120,13787.616874840001,-67.47222848999809,53033.1748608 2025-09-25,19:05:22.000,268,11084109,127365,0,1758827121,13787.637083770001,-67.44403197000065,53033.21678352 2025-09-25,19:05:23.000,268,11084072,127485,0,1758827122,13787.677501630002,-67.33124588999635,53033.19582216 2025-09-25,19:05:24.000,268,11084117,127405,0,1758827123,13787.771809969992,-67.27485285000148,53033.20280928001 2025-09-25,19:05:25.000,268,11084138,127525,0,1758827124,13787.812227829992,-67.20436155000061,53033.188835040004 2025-09-25,19:05:26.000,268,11084142,127485,0,1758827125,13787.818964140002,-67.12682112000039,53033.209796400006 2025-09-25,19:05:27.000,268,11084132,127485,0,1758827126,13787.825700449997,-67.1409193799991,53033.22377064 2025-09-25,19:05:28.000,268,11084121,127365,0,1758827127,13787.879590930002,-67.07042807999824,53033.209796400006 2025-09-25,19:05:29.000,268,11084110,127205,0,1758827128,13787.899799860003,-67.00698590999673,53033.188835040004 2025-09-25,19:05:30.000,268,11084135,127365,0,1758827129,13787.845909379997,-67.02813330000208,53033.23774488 2025-09-25,19:05:31.000,268,11084098,127525,0,1758827130,13787.778546280002,-66.99993677999737,53033.139925200005 2025-09-25,19:05:32.000,268,11084091,127525,0,1758827131,13787.711183179992,-67.00698590999673,53033.16088656001 2025-09-25,19:05:33.000,268,11084047,127405,0,1758827132,13787.630347459992,-67.0774772099976,53033.12595096 2025-09-25,19:05:34.000,268,11084135,127485,0,1758827133,13787.502357569996,-67.09157546999631,53033.11896384 2025-09-25,19:05:35.000,268,11084105,127325,0,1758827134,13787.38784029999,-67.13387024999975,53033.16088656001 2025-09-25,19:05:36.000,268,11084122,127525,0,1758827135,13787.26658671999,-67.16911589999654,53033.08402824001 2025-09-25,19:05:37.000,268,11084120,127085,0,1758827136,13787.12512420999,-67.19731242000125,53033.08402824001 2025-09-25,19:05:38.000,268,11084136,127525,0,1758827137,13787.04428848999,-67.27485285000148,53033.07704112 2025-09-25,19:05:39.000,268,11084085,127325,0,1758827138,13786.869144429998,-67.26075458999549,53033.04909264 2025-09-25,19:05:40.000,268,11084091,127365,0,1758827139,13786.761363469988,-67.30304936999892,53032.99319568001 2025-09-25,19:05:41.000,268,11084045,127485,0,1758827140,13786.633373579993,-67.33124588999635,53032.95826008 2025-09-25,19:05:42.000,268,11084041,127365,0,1758827141,13786.579483100002,-67.33124588999635,53032.97922144 2025-09-25,19:05:43.000,268,11084084,127405,0,1758827142,13786.491911069992,-67.37354066999978,53032.95826008 2025-09-25,19:05:44.000,268,11084090,127205,0,1758827143,13786.485174759997,-67.4228845799953,53032.95127296 2025-09-25,19:05:45.000,268,11084099,127605,0,1758827144,13786.431284279992,-67.41583544999594,53032.90236312 2025-09-25,19:05:46.000,268,11084127,127485,0,1758827145,13786.390866419992,-67.45108110000001,53032.86742752001 2025-09-25,19:05:47.000,268,11084089,127285,0,1758827146,13786.330239629991,-67.49337587999617,53032.874414640006 2025-09-25,19:05:48.000,268,11084104,127165,0,1758827147,13786.283085459996,-67.57091630999639,53032.79755632001 2025-09-25,19:05:49.000,268,11084039,128125,0,1758827148,13786.23593129,-67.60616196000046,53032.755633600005 2025-09-25,19:05:50.000,268,11084122,128045,0,1758827149,13786.19551343,-67.66960413000197,53032.71371088 2025-09-25,19:05:51.000,268,11084076,127445,0,1758827150,13786.12815032999,-67.7330462999962,53032.69274952 2025-09-25,19:05:52.000,268,11084062,128005,0,1758827151,13786.02710567999,-67.82468498999515,53032.685762400004 2025-09-25,19:05:53.000,268,11084091,128125,0,1758827152,13785.99342413,-67.85288150999986,53032.66480104 2025-09-25,19:05:54.000,268,11084088,128365,0,1758827153,13785.92606102999,-67.8810780299973,53032.66480104 2025-09-25,19:05:55.000,268,11084086,127205,0,1758827154,13785.78459851999,-67.83173412000178,53032.65082680001 2025-09-25,19:05:56.000,268,11084047,127445,0,1758827155,13785.710499109999,-67.78943933999835,53032.65781392001 2025-09-25,19:05:57.000,268,11084122,127445,0,1758827156,13785.683553869989,-67.74009542999556,53032.6158912 2025-09-25,19:05:58.000,268,11084137,127325,0,1758827157,13785.656608629994,-67.6343584799979,53032.60191696 2025-09-25,19:05:59.000,268,11084092,127285,0,1758827158,13785.670081249998,-67.54976891999831,53032.58095560001 2025-09-25,19:06:00.000,268,11084112,127405,0,1758827159,13785.676817559994,-67.44403197000065,53032.539032880006 2025-09-25,19:06:01.000,268,11084095,127405,0,1758827160,13785.723971729989,-67.31714762999763,53032.54602 2025-09-25,19:06:02.000,268,11084039,127445,0,1758827161,13785.757653279994,-67.23960719999741,53032.48313592001 2025-09-25,19:06:03.000,268,11084058,127485,0,1758827162,13785.82501637999,-67.10567373000231,53032.4062776 2025-09-25,19:06:04.000,268,11084136,127405,0,1758827163,13785.84522530999,-66.99288764999801,53032.43422608 2025-09-25,19:06:05.000,268,11084069,127525,0,1758827164,13785.91258841,-66.8941998299997,53032.43422608 2025-09-25,19:06:06.000,268,11084111,127405,0,1758827165,13785.939533649995,-66.78846288000204,53032.39929048 2025-09-25,19:06:07.000,268,11084108,127405,0,1758827166,13785.979951509995,-66.69682418999582,53032.4062776 2025-09-25,19:06:08.000,268,11084078,127525,0,1758827167,13786.01363306,-66.60518549999688,53032.32243216001 2025-09-25,19:06:09.000,268,11084065,127485,0,1758827168,13786.02710567999,-66.50649767999857,53032.38531624 2025-09-25,19:06:10.000,268,11084112,127405,0,1758827169,13786.11467771,-66.42190811999899,53032.3364064 2025-09-25,19:06:11.000,268,11084102,128405,0,1758827170,13786.18877711999,-66.33026943000004,53032.29448368001 2025-09-25,19:06:12.000,268,11084049,127485,0,1758827171,13786.262876529996,-66.24567987000046,53032.32941928 2025-09-25,19:06:13.000,268,11084009,127685,0,1758827172,13786.370657489992,-66.16813944000023,53032.31544504001 2025-09-25,19:06:14.000,268,11084059,127565,0,1758827173,13786.478438450002,-66.10469726999872,53032.30845792 2025-09-25,19:06:15.000,268,11084040,127485,0,1758827174,13786.586219409997,-66.06945162000193,53032.2665352 2025-09-25,19:06:16.000,268,11084016,127525,0,1758827175,13786.687264059998,-66.10469726999872,53032.301470800005 2025-09-25,19:06:17.000,268,11084139,127365,0,1758827176,13786.808517639998,-66.11174639999808,53032.32243216001 2025-09-25,19:06:18.000,268,11084001,127445,0,1758827177,13786.916298599994,-66.20338508999703,53032.3364064 2025-09-25,19:06:19.000,268,11084105,127365,0,1758827178,13787.08470634999,-66.3373185599994,53032.38531624 2025-09-25,19:06:20.000,268,11084069,127285,0,1758827179,13787.158805759995,-66.45010463999643,53032.38531624 2025-09-25,19:06:21.000,268,11083997,127525,0,1758827180,13787.28679564999,-66.6827259299971,53032.4761488 2025-09-25,19:06:22.000,268,11084100,127605,0,1758827181,13787.340686129995,-66.91534721999778,53032.50409728 2025-09-25,19:06:23.000,268,11084035,127365,0,1758827182,13787.40804922999,-67.18321415999526,53032.587942720005 2025-09-25,19:06:24.000,268,11084035,127205,0,1758827183,13787.381103989996,-67.42993371000193,53032.62986544001 2025-09-25,19:06:25.000,268,11084063,127485,0,1758827184,13787.4552034,-67.72599716999684,53032.64383968 2025-09-25,19:06:26.000,268,11084066,128245,0,1758827185,13787.441730779996,-67.95861845999752,53032.66480104 2025-09-25,19:06:27.000,268,11084065,128285,0,1758827186,13787.381103989996,-68.23353453000163,53032.67877528001 2025-09-25,19:06:28.000,268,11084055,128005,0,1758827187,13787.35415875,-68.46615582000231,53032.76262072 2025-09-25,19:06:29.000,268,11084028,128645,0,1758827188,13787.280059339995,-68.6494332000002,53032.73467224 2025-09-25,19:06:30.000,268,11084048,128045,0,1758827189,13787.26658671999,-68.76926840999658,53032.755633600005 2025-09-25,19:06:31.000,268,11084013,127565,0,1758827190,13787.19248731,-68.85385796999617,53032.79755632001 2025-09-25,19:06:32.000,268,11084071,127725,0,1758827191,13787.14533313999,-68.9313983999964,53032.7905692 2025-09-25,19:06:33.000,268,11084118,127325,0,1758827192,13787.11165159,-68.88205449000088,53032.853453280004 2025-09-25,19:06:34.000,268,11084080,127325,0,1758827193,13787.13186052,-68.81156319000002,53032.88140176 2025-09-25,19:06:35.000,268,11084037,127725,0,1758827194,13787.15206945,-68.70582624000235,53032.84646616001 2025-09-25,19:06:36.000,268,11084040,127445,0,1758827195,13787.17227838,-68.56484364000062,53032.81851768001 2025-09-25,19:06:37.000,268,11084040,127365,0,1758827196,13787.219432549995,-68.38156625999545,53032.8604404 2025-09-25,19:06:38.000,268,11084109,127725,0,1758827197,13787.22616885999,-68.14894497000205,53032.86742752001 2025-09-25,19:06:39.000,268,11084060,127525,0,1758827198,13787.340686129995,-67.95156932999816,53032.78358208 2025-09-25,19:06:40.000,268,11084118,127565,0,1758827199,13787.421521849996,-67.76829195000028,53032.84646616001 2025-09-25,19:06:41.000,268,11084123,127165,0,1758827200,13787.448467089991,-67.55681804999767,53032.76262072 2025-09-25,19:06:42.000,268,11084039,127605,0,1758827201,13787.542775429996,-67.35944241000107,53032.76262072 2025-09-25,19:06:43.000,268,11084049,127405,0,1758827202,13787.616874840001,-67.18321415999526,53032.77659496001 2025-09-25,19:06:44.000,268,11084025,127405,0,1758827203,13787.623611149997,-67.04928069000016,53032.7905692 2025-09-25,19:06:45.000,268,11084094,127405,0,1758827204,13787.610138529992,-66.9294454799965,53032.79755632001 2025-09-25,19:06:46.000,268,11084046,127485,0,1758827205,13787.616874840001,-66.81665939999948,53032.73467224 2025-09-25,19:06:47.000,268,11084095,127565,0,1758827206,13787.603402219996,-66.7320698399999,53032.76960784 2025-09-25,19:06:48.000,268,11084074,127405,0,1758827207,13787.562984359996,-66.6827259299971,53032.74864648001 2025-09-25,19:06:49.000,268,11084038,127605,0,1758827208,13787.576456980001,-66.65452940999967,53032.69274952 2025-09-25,19:06:50.000,268,11084085,127205,0,1758827209,13787.549511739991,-66.64043115000095,53032.69973664001 2025-09-25,19:06:51.000,268,11084058,128245,0,1758827210,13787.522566499996,-66.65452940999967,53032.67877528001 2025-09-25,19:06:52.000,268,11084025,127485,0,1758827211,13787.536039120001,-66.71797158000118,53032.67178816 2025-09-25,19:06:53.000,268,11084084,127245,0,1758827212,13787.515830190001,-66.76026635999733,53032.66480104 2025-09-25,19:06:54.000,268,11084042,127405,0,1758827213,13787.529302809991,-66.7320698399999,53032.65082680001 2025-09-25,19:06:55.000,268,11084029,127685,0,1758827214,13787.488884949991,-66.80961027000012,53032.67178816 2025-09-25,19:06:56.000,268,11084042,127205,0,1758827215,13787.482148639996,-66.90124895999907,53032.67877528001 2025-09-25,19:06:57.000,268,11084072,127565,0,1758827216,13787.441730779996,-66.97878938999929,53032.636852560005 2025-09-25,19:06:58.000,268,11084074,127605,0,1758827217,13787.38784029999,-67.04928069000016,53032.65781392001 2025-09-25,19:06:59.000,268,11083968,127845,0,1758827218,13787.34742243999,-67.15501763999782,53032.636852560005 2025-09-25,19:07:00.000,268,11084091,127805,0,1758827219,13787.35415875,-67.26780372000212,53032.64383968 2025-09-25,19:07:01.000,268,11084098,128005,0,1758827220,13787.29353196,-67.34534415000235,53032.636852560005 2025-09-25,19:07:02.000,268,11084069,127445,0,1758827221,13787.20595992999,-67.46517935999873,53032.636852560005 2025-09-25,19:07:03.000,268,11084077,127445,0,1758827222,13787.098178969994,-67.50747414000216,53032.65781392001 2025-09-25,19:07:04.000,268,11084039,127365,0,1758827223,13787.04428848999,-67.62026021999918,53032.62986544001 2025-09-25,19:07:05.000,268,11084025,127965,0,1758827224,13787.12512420999,-67.6343584799979,53032.67178816 2025-09-25,19:07:06.000,268,11084066,128445,0,1758827225,13787.08470634999,-67.66960413000197,53032.66480104 2025-09-25,19:07:07.000,268,11084029,128165,0,1758827226,13787.138596829995,-67.71189890999813,53032.66480104 2025-09-25,19:07:08.000,268,11084071,128365,0,1758827227,13787.158805759995,-67.72599716999684,53032.60191696 2025-09-25,19:07:09.000,268,11084095,128205,0,1758827228,13787.19248731,-67.68370239000069,53032.66480104 2025-09-25,19:07:10.000,268,11084056,128125,0,1758827229,13787.199223619995,-67.71894803999749,53032.65082680001 2025-09-25,19:07:11.000,268,11084068,127805,0,1758827230,13787.18575099999,-67.72599716999684,53032.60890408001 2025-09-25,19:07:12.000,268,11084096,127485,0,1758827231,13787.16554206999,-67.76124282000092,53032.67877528001 2025-09-25,19:07:13.000,268,11084091,127565,0,1758827232,13787.12512420999,-67.71189890999813,53032.74864648001 2025-09-25,19:07:14.000,268,11084079,127685,0,1758827233,13787.09144266,-67.71189890999813,53032.73467224 2025-09-25,19:07:15.000,268,11084041,127565,0,1758827234,13787.00387062999,-67.71894803999749,53032.804543440005 2025-09-25,19:07:16.000,268,11084023,127165,0,1758827235,13786.896089669994,-67.71189890999813,53032.72768512001 2025-09-25,19:07:17.000,268,11083996,127605,0,1758827236,13786.808517639998,-67.7330462999962,53032.73467224 2025-09-25,19:07:18.000,268,11083998,127445,0,1758827237,13786.707472989998,-67.74009542999556,53032.73467224 2025-09-25,19:07:19.000,268,11084059,127805,0,1758827238,13786.673791439993,-67.782390209999,53032.69973664001 2025-09-25,19:07:20.000,268,11084093,127245,0,1758827239,13786.626637269997,-67.7471445600022,53032.64383968 2025-09-25,19:07:21.000,268,11084066,127285,0,1758827240,13786.592955719992,-67.78943933999835,53032.62986544001 2025-09-25,19:07:22.000,268,11084057,127485,0,1758827241,13786.545801549997,-67.71894803999749,53032.59492984 2025-09-25,19:07:23.000,268,11084046,127405,0,1758827242,13786.552537859992,-67.71894803999749,53032.62986544001 2025-09-25,19:07:24.000,268,11084004,127725,0,1758827243,13786.512119999992,-67.66960413000197,53032.59492984 2025-09-25,19:07:25.000,268,11083998,127365,0,1758827244,13786.545801549997,-67.64140760999726,53032.57396848 2025-09-25,19:07:26.000,268,11084023,127845,0,1758827245,13786.579483100002,-67.56386717999703,53032.55999424001 2025-09-25,19:07:27.000,268,11084016,127485,0,1758827246,13786.606428339997,-67.49337587999617,53032.57396848 2025-09-25,19:07:28.000,268,11084035,127605,0,1758827247,13786.687264059998,-67.3876389299985,53032.55300712 2025-09-25,19:07:29.000,268,11084069,127525,0,1758827248,13786.741154539988,-67.28190198000084,53032.46217456001 2025-09-25,19:07:30.000,268,11084110,127805,0,1758827249,13786.862408119989,-67.21845980999933,53032.42723896 2025-09-25,19:07:31.000,268,11083982,127445,0,1758827250,13786.875880739994,-67.1409193799991,53032.46217456001 2025-09-25,19:07:32.000,268,11084008,127765,0,1758827251,13786.956716459994,-67.07042807999824,53032.45518744 2025-09-25,19:07:33.000,268,11084014,127485,0,1758827252,13786.976925389994,-67.0422315600008,53032.4761488 2025-09-25,19:07:34.000,268,11084037,127365,0,1758827253,13787.02407955999,-66.99993677999737,53032.4062776 2025-09-25,19:07:35.000,268,11084022,127445,0,1758827254,13787.09144266,-67.01403503999609,53032.44820032 2025-09-25,19:07:36.000,268,11084006,127325,0,1758827255,13787.158805759995,-67.00698590999673,53032.44121320001 2025-09-25,19:07:37.000,268,11083982,127525,0,1758827256,13787.22616885999,-66.95059287000186,53032.45518744 2025-09-25,19:07:38.000,268,11084028,127485,0,1758827257,13787.2531141,-66.93649460999586,53032.45518744 2025-09-25,19:07:39.000,268,11084008,127485,0,1758827258,13787.34742243999,-66.90124895999907,53032.51108440001 2025-09-25,19:07:40.000,268,11084104,127405,0,1758827259,13787.43499447,-66.90124895999907,53032.44820032 2025-09-25,19:07:41.000,268,11083999,127445,0,1758827260,13787.529302809991,-66.83780678999756,53032.49012304001 2025-09-25,19:07:42.000,268,11084031,128165,0,1758827261,13787.596665910001,-66.76026635999733,53032.45518744 2025-09-25,19:07:43.000,268,11084023,128125,0,1758827262,13787.603402219996,-66.72502071000054,53032.46217456001 2025-09-25,19:07:44.000,268,11083980,128325,0,1758827263,13787.664029009997,-66.73911896999925,53032.45518744 2025-09-25,19:07:45.000,268,11084046,128005,0,1758827264,13787.684237939997,-66.66157853999903,53032.420251840005 2025-09-25,19:07:46.000,268,11084045,128285,0,1758827265,13787.724655799997,-66.66862766999839,53032.45518744 2025-09-25,19:07:47.000,268,11084022,128245,0,1758827266,13787.778546280002,-66.62633289000223,53032.518071520004 2025-09-25,19:07:48.000,268,11084015,127365,0,1758827267,13787.778546280002,-66.56993985000008,53032.44121320001 2025-09-25,19:07:49.000,268,11084059,127485,0,1758827268,13787.785282589997,-66.59108723999816,53032.49012304001 2025-09-25,19:07:50.000,268,11084004,127485,0,1758827269,13787.771809969992,-66.54174332999537,53032.518071520004 2025-09-25,19:07:51.000,268,11084042,127205,0,1758827270,13787.744864729997,-66.56289072000072,53032.539032880006 2025-09-25,19:07:52.000,268,11084033,127405,0,1758827271,13787.778546280002,-66.56993985000008,53032.52505864 2025-09-25,19:07:53.000,268,11084006,127405,0,1758827272,13787.758337350002,-66.5840381099988,53032.51108440001 2025-09-25,19:07:54.000,268,11083963,127285,0,1758827273,13787.785282589997,-66.59813636999752,53032.50409728 2025-09-25,19:07:55.000,268,11084043,127445,0,1758827274,13787.798755210002,-66.64043115000095,53032.49711016 2025-09-25,19:07:56.000,268,11084029,127285,0,1758827275,13787.798755210002,-66.67567679999775,53032.45518744 2025-09-25,19:07:57.000,268,11084002,127605,0,1758827276,13787.771809969992,-66.72502071000054,53032.56698136 2025-09-25,19:07:58.000,268,11084014,127565,0,1758827277,13787.697710560002,-66.80961027000012,53032.55300712 2025-09-25,19:07:59.000,268,11084001,127565,0,1758827278,13787.704446869997,-66.86600331000227,53032.539032880006 2025-09-25,19:08:00.000,268,11084023,127325,0,1758827279,13787.643820079997,-66.98583851999865,53032.52505864 2025-09-25,19:08:01.000,268,11084006,127645,0,1758827280,13787.603402219996,-67.09862459999567,53032.54602 2025-09-25,19:08:02.000,268,11084032,127125,0,1758827281,13787.569720669992,-67.21141067999997,53032.54602 2025-09-25,19:08:03.000,268,11083986,127485,0,1758827282,13787.468676019991,-67.31009849999828,53032.587942720005 2025-09-25,19:08:04.000,268,11083986,127325,0,1758827283,13787.37436768,-67.4228845799953,53032.6158912 2025-09-25,19:08:05.000,268,11083997,127445,0,1758827284,13787.320477199995,-67.55681804999767,53032.6158912 2025-09-25,19:08:06.000,268,11084036,127405,0,1758827285,13787.22616885999,-67.6343584799979,53032.62287832 2025-09-25,19:08:07.000,268,11084027,127525,0,1758827286,13787.158805759995,-67.76124282000092,53032.60191696 2025-09-25,19:08:08.000,268,11084082,127405,0,1758827287,13787.158805759995,-67.83173412000178,53032.60191696 2025-09-25,19:08:09.000,268,11084018,127445,0,1758827288,13787.098178969994,-67.90927455000201,53032.62287832 2025-09-25,19:08:10.000,268,11083972,127405,0,1758827289,13787.13186052,-67.93747106999945,53032.62986544001 2025-09-25,19:08:11.000,268,11084032,127485,0,1758827290,13787.08470634999,-67.93042194000009,53032.64383968 2025-09-25,19:08:12.000,268,11084017,127445,0,1758827291,13787.017343249994,-67.95861845999752,53032.636852560005 2025-09-25,19:08:13.000,268,11084095,127165,0,1758827292,13787.030815869999,-67.97271671999624,53032.64383968 2025-09-25,19:08:14.000,268,11084021,127405,0,1758827293,13787.037552179994,-67.95861845999752,53032.62287832 2025-09-25,19:08:15.000,268,11084003,127445,0,1758827294,13787.04428848999,-67.92337281000073,53032.62287832 2025-09-25,19:08:16.000,268,11083991,127565,0,1758827295,13787.0510248,-67.87402889999794,53032.60191696 2025-09-25,19:08:17.000,268,11084011,127445,0,1758827296,13787.18575099999,-67.85288150999986,53032.58095560001 2025-09-25,19:08:18.000,268,11083980,127605,0,1758827297,13787.27332303,-67.85993063999922,53032.62986544001 2025-09-25,19:08:19.000,268,11083988,127525,0,1758827298,13787.360895059996,-67.81763585999579,53032.65781392001 2025-09-25,19:08:20.000,268,11084062,127325,0,1758827299,13787.515830190001,-67.80353759999707,53032.69274952 2025-09-25,19:08:21.000,268,11083980,127405,0,1758827300,13787.576456980001,-67.75419369000156,53032.71371088 2025-09-25,19:08:22.000,268,11084011,128205,0,1758827301,13787.711183179992,-67.70484977999877,53032.73467224 2025-09-25,19:08:23.000,268,11084012,128125,0,1758827302,13787.792018899992,-67.67665326000133,53032.72768512001 2025-09-25,19:08:24.000,268,11083981,128245,0,1758827303,13787.886327239998,-67.62730934999854,53032.74864648001 2025-09-25,19:08:25.000,268,11084025,128165,0,1758827304,13787.987371889998,-67.62730934999854,53032.77659496001 2025-09-25,19:08:26.000,268,11084027,127485,0,1758827305,13788.021053439988,-67.56386717999703,53032.79755632001 2025-09-25,19:08:27.000,268,11083953,127685,0,1758827306,13788.095152849994,-67.49337587999617,53032.76960784 2025-09-25,19:08:28.000,268,11083966,127005,0,1758827307,13788.122098089989,-67.43698284000129,53032.82550480001 2025-09-25,19:08:29.000,268,11083991,127685,0,1758827308,13788.142307019989,-67.36649154000042,53032.853453280004 2025-09-25,19:08:30.000,268,11084054,127445,0,1758827309,13788.074943919994,-67.29600023999956,53032.7905692 2025-09-25,19:08:31.000,268,11084015,127605,0,1758827310,13788.034526059993,-67.23255806999805,53032.81153056 2025-09-25,19:08:32.000,268,11083992,127605,0,1758827311,13788.027789749998,-67.1761650299959,53032.83947904 2025-09-25,19:08:33.000,268,11084017,127085,0,1758827312,13787.967162959998,-67.12682112000039,53032.86742752001 2025-09-25,19:08:34.000,268,11084042,127565,0,1758827313,13787.839173070002,-67.11977199000103,53032.83249192 2025-09-25,19:08:35.000,268,11084028,127525,0,1758827314,13787.785282589997,-67.15501763999782,53032.82550480001 2025-09-25,19:08:36.000,268,11083999,127405,0,1758827315,13787.744864729997,-67.20436155000061,53032.8604404 2025-09-25,19:08:37.000,268,11084022,127405,0,1758827316,13787.670765319992,-67.26075458999549,53032.8604404 2025-09-25,19:08:38.000,268,11083996,127765,0,1758827317,13787.670765319992,-67.35944241000107,53032.853453280004 2025-09-25,19:08:39.000,268,11084004,127245,0,1758827318,13787.643820079997,-67.44403197000065,53032.83947904 2025-09-25,19:08:40.000,268,11084007,127445,0,1758827319,13787.697710560002,-67.59206370000175,53032.77659496001 2025-09-25,19:08:41.000,268,11084043,128365,0,1758827320,13787.664029009997,-67.74009542999556,53032.720698 2025-09-25,19:08:42.000,268,11083939,127605,0,1758827321,13787.650556389992,-67.89517628999602,53032.66480104 2025-09-25,19:08:43.000,268,11084009,127525,0,1758827322,13787.643820079997,-68.0925519299999,53032.69973664001 2025-09-25,19:08:44.000,268,11083969,127365,0,1758827323,13787.690974249992,-68.26173104999907,53032.755633600005 2025-09-25,19:08:45.000,268,11083951,127445,0,1758827324,13787.704446869997,-68.45910668999568,53032.76960784 2025-09-25,19:08:46.000,268,11083992,127205,0,1758827325,13787.724655799997,-68.684678849997,53032.78358208 2025-09-25,19:08:47.000,268,11084028,127525,0,1758827326,13787.738128420002,-68.83271057999809,53032.804543440005 2025-09-25,19:08:48.000,268,11084017,127485,0,1758827327,13787.744864729997,-69.02303708999534,53032.874414640006 2025-09-25,19:08:49.000,268,11083992,127525,0,1758827328,13787.717919490002,-69.14992142999836,53032.853453280004 2025-09-25,19:08:50.000,268,11083974,127565,0,1758827329,13787.690974249992,-69.33319880999625,53032.84646616001 2025-09-25,19:08:51.000,268,11083945,127525,0,1758827330,13787.637083770001,-69.48123053999734,53032.90236312 2025-09-25,19:08:52.000,268,11083976,127245,0,1758827331,13787.556248050001,-69.57991835999565,53032.86742752001 2025-09-25,19:08:53.000,268,11084076,126965,0,1758827332,13787.488884949991,-69.7349992199961,53032.89537600001 2025-09-25,19:08:54.000,268,11083963,127605,0,1758827333,13787.448467089991,-69.75614661000145,53032.96524720001 2025-09-25,19:08:55.000,268,11083949,127525,0,1758827334,13787.34742243999,-69.82663791000232,53032.95127296 2025-09-25,19:08:56.000,268,11084041,127405,0,1758827335,13787.22616885999,-69.77729399999953,53032.95127296 2025-09-25,19:08:57.000,268,11083959,127365,0,1758827336,13787.13186052,-69.74204834999546,53032.96524720001 2025-09-25,19:08:58.000,268,11084051,128165,0,1758827337,13787.030815869999,-69.65745878999587,53032.95826008 2025-09-25,19:08:59.000,268,11083960,128165,0,1758827338,13786.943243839989,-69.54467270999885,53032.91633736001 2025-09-25,19:09:00.000,268,11083994,128165,0,1758827339,13786.929771219999,-69.46713227999862,53032.97922144 2025-09-25,19:09:01.000,268,11084034,127525,0,1758827340,13786.828726569998,-69.29090403000009,53032.972234320005 2025-09-25,19:09:02.000,268,11084032,128165,0,1758827341,13786.795045019993,-69.13582316999964,53032.97922144 2025-09-25,19:09:03.000,268,11083972,127925,0,1758827342,13786.808517639998,-68.94549665999511,53032.94428584001 2025-09-25,19:09:04.000,268,11083983,128245,0,1758827343,13786.835462879993,-68.79041580000194,53032.95826008 2025-09-25,19:09:05.000,268,11083942,127405,0,1758827344,13786.842199189989,-68.60008928999741,53032.86742752001 2025-09-25,19:09:06.000,268,11083973,127485,0,1758827345,13786.848935499998,-68.54369624999526,53032.9303116 2025-09-25,19:09:07.000,268,11083990,127325,0,1758827346,13786.949980149999,-68.46615582000231,53032.972234320005 2025-09-25,19:09:08.000,268,11083985,127645,0,1758827347,13786.990398009999,-68.43091016999824,53032.9303116 2025-09-25,19:09:09.000,268,11083975,127565,0,1758827348,13787.02407955999,-68.46615582000231,53032.91633736001 2025-09-25,19:09:10.000,268,11084015,127605,0,1758827349,13787.037552179994,-68.49435233999975,53032.9303116 2025-09-25,19:09:11.000,268,11083976,127325,0,1758827350,13787.07123373,-68.55779451000126,53032.94428584001 2025-09-25,19:09:12.000,268,11083990,127565,0,1758827351,13787.0510248,-68.64238407000084,53032.91633736001 2025-09-25,19:09:13.000,268,11084000,127325,0,1758827352,13787.09144266,-68.76926840999658,53032.90935024 2025-09-25,19:09:14.000,268,11083949,127645,0,1758827353,13787.04428848999,-68.88910362000024,53032.96524720001 2025-09-25,19:09:15.000,268,11083977,127685,0,1758827354,13787.017343249994,-69.00188969999726,53032.90236312 2025-09-25,19:09:16.000,268,11084003,127365,0,1758827355,13786.929771219999,-69.15697055999772,53032.90935024 2025-09-25,19:09:17.000,268,11083976,127445,0,1758827356,13786.815253949993,-69.32614967999689,53032.8604404 2025-09-25,19:09:18.000,268,11083989,127485,0,1758827357,13786.788308709998,-69.41073923999647,53032.90236312 2025-09-25,19:09:19.000,268,11084002,127685,0,1758827358,13786.680527750003,-69.55877096999757,53032.93729872 2025-09-25,19:09:20.000,268,11083986,127205,0,1758827359,13786.626637269997,-69.65040965999651,53032.9303116 2025-09-25,19:09:21.000,268,11084038,127285,0,1758827360,13786.572746789992,-69.77729399999953,53032.874414640006 2025-09-25,19:09:22.000,268,11083949,127285,0,1758827361,13786.539065240002,-69.89008007999655,53032.90935024 2025-09-25,19:09:23.000,268,11084007,127325,0,1758827362,13786.438020590002,-69.95352224999806,53032.8604404 2025-09-25,19:09:24.000,268,11083952,127405,0,1758827363,13786.323503319996,-70.00286616000085,53032.90236312 2025-09-25,19:09:25.000,268,11084033,127205,0,1758827364,13786.27634915,-70.03811180999764,53032.88838888 2025-09-25,19:09:26.000,268,11083963,127485,0,1758827365,13786.249403909991,-70.05221006999636,53032.90236312 2025-09-25,19:09:27.000,268,11083968,127485,0,1758827366,13786.202249739996,-70.02401354999893,53032.874414640006 2025-09-25,19:09:28.000,268,11084030,127485,0,1758827367,13786.242667599996,-69.96057137999742,53032.874414640006 2025-09-25,19:09:29.000,268,11084023,127525,0,1758827368,13786.303294389996,-69.89712920999591,53032.76960784 2025-09-25,19:09:30.000,268,11084021,127165,0,1758827369,13786.262876529996,-69.86188355999911,53032.82550480001 2025-09-25,19:09:31.000,268,11084005,127485,0,1758827370,13786.283085459996,-69.83368704000168,53032.81851768001 2025-09-25,19:09:32.000,268,11083972,127485,0,1758827371,13786.343712249996,-69.78434312999889,53032.83947904 2025-09-25,19:09:33.000,268,11083990,127325,0,1758827372,13786.471702139992,-69.70680269999866,53032.82550480001 2025-09-25,19:09:34.000,268,11084032,127365,0,1758827373,13786.491911069992,-69.64336052999715,53032.8604404 2025-09-25,19:09:35.000,268,11083987,127285,0,1758827374,13786.572746789992,-69.58696749000228,53032.86742752001 2025-09-25,19:09:36.000,268,11083991,128325,0,1758827375,13786.694000369993,-69.54467270999885,53032.89537600001 2025-09-25,19:09:37.000,268,11083957,128125,0,1758827376,13786.835462879993,-69.4530340199999,53032.90935024 2025-09-25,19:09:38.000,268,11083969,128125,0,1758827377,13786.949980149999,-69.41778836999583,53032.88140176 2025-09-25,19:09:39.000,268,11083949,128085,0,1758827378,13787.00387062999,-69.41073923999647,53032.9303116 2025-09-25,19:09:40.000,268,11083961,128245,0,1758827379,13787.077970039994,-69.41778836999583,53032.95826008 2025-09-25,19:09:41.000,268,11083920,127565,0,1758827380,13787.15206945,-69.41778836999583,53032.93729872 2025-09-25,19:09:42.000,268,11083980,127645,0,1758827381,13787.19248731,-69.46713227999862,53032.98620856001 2025-09-25,19:09:43.000,268,11083948,127605,0,1758827382,13787.179014689995,-69.50237792999542,53033.070054 2025-09-25,19:09:44.000,268,11084027,127245,0,1758827383,13787.14533313999,-69.55877096999757,53033.06306688001 2025-09-25,19:09:45.000,268,11083989,127245,0,1758827384,13787.138596829995,-69.601065750001,53033.00716992 2025-09-25,19:09:46.000,268,11083951,127445,0,1758827385,13787.10491527999,-69.62221313999908,53033.02813128 2025-09-25,19:09:47.000,268,11083951,127805,0,1758827386,13787.06449741999,-69.64336052999715,53033.042105520006 2025-09-25,19:09:48.000,268,11084007,127405,0,1758827387,13787.017343249994,-69.67860618000122,53033.03511840001 2025-09-25,19:09:49.000,268,11083976,127645,0,1758827388,13786.970189079999,-69.71385182999802,53033.05607976 2025-09-25,19:09:50.000,268,11083980,127525,0,1758827389,13786.848935499998,-69.65040965999651,53033.03511840001 2025-09-25,19:09:51.000,268,11083994,127245,0,1758827390,13786.821990259989,-69.59401662000164,53033.042105520006 2025-09-25,19:09:52.000,268,11083975,127685,0,1758827391,13786.734418229993,-69.55172183999821,53033.02813128 2025-09-25,19:09:53.000,268,11083930,127405,0,1758827392,13786.667055129998,-69.4882796699967,53032.99319568001 2025-09-25,19:09:54.000,268,11083957,127525,0,1758827393,13786.572746789992,-69.38254271999904,53033.03511840001 2025-09-25,19:09:55.000,268,11083991,127525,0,1758827394,13786.451493209992,-69.29795315999945,53032.96524720001 2025-09-25,19:09:56.000,268,11083984,127525,0,1758827395,13786.390866419992,-69.21336359999987,53032.93729872 2025-09-25,19:09:57.000,268,11083986,127605,0,1758827396,13786.316767010001,-69.16401968999708,53032.88838888 2025-09-25,19:09:58.000,268,11084003,127685,0,1758827397,13786.229194979991,-69.10057751999557,53032.90935024 2025-09-25,19:09:59.000,268,11083967,127485,0,1758827398,13786.21572236,-69.06533186999877,53032.853453280004 2025-09-25,19:10:00.000,268,11084000,127605,0,1758827399,13786.161831879996,-69.01598795999598,53032.88140176 2025-09-25,19:10:01.000,268,11083969,127565,0,1758827400,13786.161831879996,-68.9948405699979,53032.83947904 2025-09-25,19:10:02.000,268,11083905,127565,0,1758827401,13786.121414019995,-68.9948405699979,53032.81851768001 2025-09-25,19:10:03.000,268,11083962,127285,0,1758827402,13786.05405092,-68.98779143999855,53032.82550480001 2025-09-25,19:10:04.000,268,11084009,127405,0,1758827403,13785.99342413,-69.02303708999534,53032.8604404 2025-09-25,19:10:05.000,268,11083985,127525,0,1758827404,13785.979951509995,-69.03713535000134,53032.83249192 2025-09-25,19:10:06.000,268,11083964,127205,0,1758827405,13785.95300627,-69.11467578000156,53032.720698 2025-09-25,19:10:07.000,268,11084037,127325,0,1758827406,13785.94626995999,-69.1781179499958,53032.74165936 2025-09-25,19:10:08.000,268,11083992,127325,0,1758827407,13785.90585209999,-69.29795315999945,53032.74864648001 2025-09-25,19:10:09.000,268,11083972,127405,0,1758827408,13785.89237948,-69.40369010999711,53032.755633600005 2025-09-25,19:10:10.000,268,11083950,127485,0,1758827409,13785.86543423999,-69.49532879999606,53032.65082680001 2025-09-25,19:10:11.000,268,11083966,127325,0,1758827410,13785.838488999994,-69.65040965999651,53032.706723760006 2025-09-25,19:10:12.000,268,11083956,127645,0,1758827411,13785.82501637999,-69.76319574000081,53032.67877528001 2025-09-25,19:10:13.000,268,11083966,128245,0,1758827412,13785.750916969999,-69.82663791000232,53032.67178816 2025-09-25,19:10:14.000,268,11083990,128205,0,1758827413,13785.703762799989,-69.95352224999806,53032.685762400004 2025-09-25,19:10:15.000,268,11083945,128125,0,1758827414,13785.690290179999,-70.045160939997,53032.685762400004 2025-09-25,19:10:16.000,268,11083928,128245,0,1758827415,13785.663344939989,-70.12975049999659,53032.720698 2025-09-25,19:10:17.000,268,11083960,128085,0,1758827416,13785.636399699993,-70.17204528000002,53032.69973664001 2025-09-25,19:10:18.000,268,11083947,127165,0,1758827417,13785.589245529998,-70.12975049999659,53032.71371088 2025-09-25,19:10:19.000,268,11083997,127405,0,1758827418,13785.555563979993,-70.17909440999938,53032.72768512001 2025-09-25,19:10:20.000,268,11083951,127445,0,1758827419,13785.636399699993,-70.14384875999531,53032.685762400004 2025-09-25,19:10:21.000,268,11083935,127565,0,1758827420,13785.616190769993,-70.15089789000194,53032.74165936 2025-09-25,19:10:22.000,268,11083952,127325,0,1758827421,13785.643136009989,-70.15089789000194,53032.76262072 2025-09-25,19:10:23.000,268,11084011,127445,0,1758827422,13785.717235419994,-70.17909440999938,53032.78358208 2025-09-25,19:10:24.000,268,11083950,127285,0,1758827423,13785.703762799989,-70.14384875999531,53032.79755632001 2025-09-25,19:10:25.000,268,11083943,127365,0,1758827424,13785.771125899999,-70.1579470200013,53032.76960784 2025-09-25,19:10:26.000,268,11083937,127525,0,1758827425,13785.82501637999,-70.21434005999618,53032.73467224 2025-09-25,19:10:27.000,268,11083949,127525,0,1758827426,13785.83175269,-70.24958571000025,53032.7905692 2025-09-25,19:10:28.000,268,11083948,127405,0,1758827427,13785.86543423999,-70.2566348399996,53032.74165936 2025-09-25,19:10:29.000,268,11083917,127445,0,1758827428,13785.899115789995,-70.31302788000175,53032.76262072 2025-09-25,19:10:30.000,268,11083926,127365,0,1758827429,13785.899115789995,-70.34122439999919,53032.755633600005 2025-09-25,19:10:31.000,268,11083966,128325,0,1758827430,13785.878906859994,-70.38351917999535,53032.76262072 2025-09-25,19:10:32.000,268,11083937,127405,0,1758827431,13785.919324719995,-70.39056831000198,53032.76262072 2025-09-25,19:10:33.000,268,11083987,127565,0,1758827432,13785.86543423999,-70.44696134999685,53032.77659496001 2025-09-25,19:10:34.000,268,11083921,127205,0,1758827433,13785.84522530999,-70.43286308999814,53032.78358208 2025-09-25,19:10:35.000,268,11083987,127485,0,1758827434,13785.78459851999,-70.48220700000093,53032.81851768001 2025-09-25,19:10:36.000,268,11083948,127165,0,1758827435,13785.777862209994,-70.48220700000093,53032.83947904 2025-09-25,19:10:37.000,268,11083934,127485,0,1758827436,13785.723971729989,-70.48925613000029,53032.83249192 2025-09-25,19:10:38.000,268,11084010,127605,0,1758827437,13785.622927079989,-70.503354389999,53032.84646616001 2025-09-25,19:10:39.000,268,11083890,127205,0,1758827438,13785.569036599998,-70.4046665700007,53032.78358208 2025-09-25,19:10:40.000,268,11083998,127645,0,1758827439,13785.569036599998,-70.38351917999535,53032.81851768001 2025-09-25,19:10:41.000,268,11083898,127365,0,1758827440,13785.542091359988,-70.36237178999727,53032.7905692 2025-09-25,19:10:42.000,268,11083947,127405,0,1758827441,13785.481464570003,-70.2918804899964,53032.874414640006 2025-09-25,19:10:43.000,268,11084038,127445,0,1758827442,13785.488200879998,-70.22843832000217,53032.804543440005 2025-09-25,19:10:44.000,268,11084007,127005,0,1758827443,13785.393892539993,-70.10860310999851,53032.77659496001 2025-09-25,19:10:45.000,268,11083941,127245,0,1758827444,13785.387156229997,-70.03811180999764,53032.76960784 2025-09-25,19:10:46.000,268,11083997,127485,0,1758827445,13785.380419920002,-69.87598181999783,53032.77659496001 2025-09-25,19:10:47.000,268,11083925,128045,0,1758827446,13785.387156229997,-69.79139225999825,53032.755633600005 2025-09-25,19:10:48.000,268,11083983,128365,0,1758827447,13785.340002060002,-69.64336052999715,53032.7905692 2025-09-25,19:10:49.000,268,11083960,128085,0,1758827448,13785.414101469993,-69.51647619000141,53032.69274952 2025-09-25,19:10:50.000,268,11083941,128085,0,1758827449,13785.420837780002,-69.43188663000183,53032.73467224 2025-09-25,19:10:51.000,268,11083956,127485,0,1758827450,13785.420837780002,-69.3895918499984,53032.706723760006 2025-09-25,19:10:52.000,268,11083972,127245,0,1758827451,13785.360210990002,-69.32614967999689,53032.69274952 2025-09-25,19:10:53.000,268,11083945,127485,0,1758827452,13785.414101469993,-69.31205141999817,53032.69973664001 2025-09-25,19:10:54.000,268,11083984,127605,0,1758827453,13785.481464570003,-69.27680577000137,53032.65082680001 2025-09-25,19:10:55.000,268,11083924,127565,0,1758827454,13785.501673499988,-69.28385490000073,53032.67178816 2025-09-25,19:10:56.000,268,11083926,127525,0,1758827455,13785.501673499988,-69.3402479399956,53032.69973664001 2025-09-25,19:10:57.000,268,11083979,127405,0,1758827456,13785.508409809998,-69.3895918499984,53032.67178816 2025-09-25,19:10:58.000,268,11083977,127485,0,1758827457,13785.515146119993,-69.4882796699967,53032.69973664001 2025-09-25,19:10:59.000,268,11083922,127445,0,1758827458,13785.548827669998,-69.50237792999542,53032.69274952 2025-09-25,19:11:00.000,268,11083933,127485,0,1758827459,13785.542091359988,-69.65745878999587,53032.706723760006 2025-09-25,19:11:01.000,268,11083864,127565,0,1758827460,13785.515146119993,-69.68565531000058,53032.67877528001 2025-09-25,19:11:02.000,268,11083939,127765,0,1758827461,13785.555563979993,-69.80549051999697,53032.685762400004 2025-09-25,19:11:03.000,268,11083932,127445,0,1758827462,13785.528618739998,-69.90417833999527,53032.72768512001 2025-09-25,19:11:04.000,268,11083954,127685,0,1758827463,13785.535355049993,-69.93942398999934,53032.66480104 2025-09-25,19:11:05.000,268,11083952,127485,0,1758827464,13785.562300289988,-70.03106267999829,53032.706723760006 2025-09-25,19:11:06.000,268,11083974,127365,0,1758827465,13785.535355049993,-70.10860310999851,53032.71371088 2025-09-25,19:11:07.000,268,11083898,127565,0,1758827466,13785.548827669998,-70.12975049999659,53032.685762400004 2025-09-25,19:11:08.000,268,11083934,127165,0,1758827467,13785.589245529998,-70.1579470200013,53032.69973664001 2025-09-25,19:11:09.000,268,11083985,127445,0,1758827468,13785.562300289988,-70.17909440999938,53032.67178816 2025-09-25,19:11:10.000,268,11083977,127525,0,1758827469,13785.569036599998,-70.17204528000002,53032.67877528001 2025-09-25,19:11:11.000,268,11084007,128165,0,1758827470,13785.562300289988,-70.1579470200013,53032.67877528001 2025-09-25,19:11:12.000,268,11083946,127565,0,1758827471,13785.582509219988,-70.16499615000066,53032.706723760006 2025-09-25,19:11:13.000,268,11083905,127165,0,1758827472,13785.542091359988,-70.08745572000043,53032.685762400004 2025-09-25,19:11:14.000,268,11083885,127805,0,1758827473,13785.569036599998,-70.07335746000172,53032.74864648001 2025-09-25,19:11:15.000,268,11083959,127685,0,1758827474,13785.569036599998,-70.01696441999957,53032.706723760006 2025-09-25,19:11:16.000,268,11083970,127765,0,1758827475,13785.595981839993,-69.96057137999742,53032.67877528001 2025-09-25,19:11:17.000,268,11083982,127405,0,1758827476,13785.548827669998,-69.9112274700019,53032.73467224 2025-09-25,19:11:18.000,268,11083902,127445,0,1758827477,13785.501673499988,-69.81958877999568,53032.74864648001 2025-09-25,19:11:19.000,268,11084026,127165,0,1758827478,13785.474728259993,-69.71385182999802,53032.74165936 2025-09-25,19:11:20.000,268,11083934,127485,0,1758827479,13785.407365159997,-69.65040965999651,53032.73467224 2025-09-25,19:11:21.000,268,11083958,127685,0,1758827480,13785.414101469993,-69.60811488000036,53032.685762400004 2025-09-25,19:11:22.000,268,11083970,128325,0,1758827481,13785.373683609992,-69.55172183999821,53032.685762400004 2025-09-25,19:11:23.000,268,11083958,127525,0,1758827482,13785.319793130002,-69.4882796699967,53032.720698 2025-09-25,19:11:24.000,268,11083952,127245,0,1758827483,13785.326529439997,-69.43893576000119,53032.69973664001 2025-09-25,19:11:25.000,268,11083886,128165,0,1758827484,13785.353474679992,-69.38254271999904,53032.706723760006 2025-09-25,19:11:26.000,268,11083919,128245,0,1758827485,13785.407365159997,-69.26975664000202,53032.64383968 2025-09-25,19:11:27.000,268,11083946,128445,0,1758827486,13785.400628850002,-69.23451098999794,53032.65781392001 2025-09-25,19:11:28.000,268,11083950,127845,0,1758827487,13785.414101469993,-69.18516707999515,53032.60890408001 2025-09-25,19:11:29.000,268,11083982,127485,0,1758827488,13785.441046710002,-69.10057751999557,53032.587942720005 2025-09-25,19:11:30.000,268,11083950,127565,0,1758827489,13785.393892539993,-69.01598795999598,53032.57396848 2025-09-25,19:11:31.000,268,11083958,127445,0,1758827490,13785.393892539993,-68.93844752999576,53032.56698136 2025-09-25,19:11:32.000,268,11083937,127565,0,1758827491,13785.373683609992,-68.90320187999896,53032.54602 2025-09-25,19:11:33.000,268,11083971,127365,0,1758827492,13785.313056819992,-68.82566144999873,53032.51108440001 2025-09-25,19:11:34.000,268,11083875,127525,0,1758827493,13785.326529439997,-68.77631753999594,53032.518071520004 2025-09-25,19:11:35.000,268,11083973,127365,0,1758827494,13785.259166340002,-68.684678849997,53032.42723896 2025-09-25,19:11:36.000,268,11083915,127605,0,1758827495,13785.259166340002,-68.65648232999956,53032.469161680005 2025-09-25,19:11:37.000,268,11083984,127205,0,1758827496,13785.313056819992,-68.57189276999998,53032.4761488 2025-09-25,19:11:38.000,268,11083957,127485,0,1758827497,13785.326529439997,-68.5366471199959,53032.420251840005 2025-09-25,19:11:39.000,268,11083942,127565,0,1758827498,13785.380419920002,-68.42386103999888,53032.371342000006 2025-09-25,19:11:40.000,268,11083886,127485,0,1758827499,13785.447783019998,-68.4379592999976,53032.350380640004 2025-09-25,19:11:41.000,268,11083859,127485,0,1758827500,13785.521882429988,-68.36041886999737,53032.371342000006 2025-09-25,19:11:42.000,268,11083906,127645,0,1758827501,13785.595981839993,-68.27582930999779,53032.34339352001 2025-09-25,19:11:43.000,268,11083934,127365,0,1758827502,13785.683553869989,-68.28287843999715,53032.35736776 2025-09-25,19:11:44.000,268,11083980,127565,0,1758827503,13785.744180659989,-68.21238713999628,53032.371342000006 2025-09-25,19:11:45.000,268,11083915,127885,0,1758827504,13785.84522530999,-68.17009236000013,53032.371342000006 2025-09-25,19:11:46.000,268,11083872,127525,0,1758827505,13785.878906859994,-68.22648540000228,53032.39929048 2025-09-25,19:11:47.000,268,11083900,127485,0,1758827506,13785.93279734,-68.19828887999756,53032.39230336001 2025-09-25,19:11:48.000,268,11083909,127765,0,1758827507,13785.99342413,-68.16304323000077,53032.39230336001 2025-09-25,19:11:49.000,268,11083918,127285,0,1758827508,13786.07425985,-68.19828887999756,53032.420251840005 2025-09-25,19:11:50.000,268,11083957,127445,0,1758827509,13786.12815032999,-68.23353453000163,53032.37832912 2025-09-25,19:11:51.000,268,11083944,127525,0,1758827510,13786.121414019995,-68.22648540000228,53032.3364064 2025-09-25,19:11:52.000,268,11083949,127685,0,1758827511,13786.161831879996,-68.32517322000058,53032.44820032 2025-09-25,19:11:53.000,268,11083927,127445,0,1758827512,13786.16856818999,-68.3392714799993,53032.39929048 2025-09-25,19:11:54.000,268,11083898,127485,0,1758827513,13786.16856818999,-68.3745171299961,53032.45518744 2025-09-25,19:11:55.000,268,11083983,127565,0,1758827514,13786.16856818999,-68.3745171299961,53032.518071520004 2025-09-25,19:11:56.000,268,11083887,127565,0,1758827515,13786.208986049991,-68.45205755999632,53032.50409728 2025-09-25,19:11:57.000,268,11083940,128205,0,1758827516,13786.25614022,-68.45205755999632,53032.518071520004 2025-09-25,19:11:58.000,268,11083886,128205,0,1758827517,13786.208986049991,-68.48025408000103,53032.54602 2025-09-25,19:11:59.000,268,11083968,128285,0,1758827518,13786.249403909991,-68.55779451000126,53032.54602 2025-09-25,19:12:00.000,268,11083949,128165,0,1758827519,13786.222458669996,-68.59304015999805,53032.55300712 2025-09-25,19:12:01.000,268,11083912,127445,0,1758827520,13786.316767010001,-68.64238407000084,53032.58095560001 2025-09-25,19:12:02.000,268,11083943,128485,0,1758827521,13786.350448559991,-68.65648232999956,53032.587942720005 2025-09-25,19:12:03.000,268,11083943,127685,0,1758827522,13786.397602730001,-68.62123667999549,53032.56698136 2025-09-25,19:12:04.000,268,11083889,127525,0,1758827523,13786.384130109996,-68.67058058999828,53032.55999424001 2025-09-25,19:12:05.000,268,11083963,127405,0,1758827524,13786.451493209992,-68.66353145999892,53032.60890408001 2025-09-25,19:12:06.000,268,11083938,127445,0,1758827525,13786.444756899997,-68.684678849997,53032.6158912 2025-09-25,19:12:07.000,268,11083917,127565,0,1758827526,13786.491911069992,-68.67762971999764,53032.60191696 2025-09-25,19:12:08.000,268,11083967,127165,0,1758827527,13786.491911069992,-68.62828581000213,53032.62287832 2025-09-25,19:12:09.000,268,11083927,127245,0,1758827528,13786.539065240002,-68.63533494000148,53032.6158912 2025-09-25,19:12:10.000,268,11083909,127645,0,1758827529,13786.545801549997,-68.59304015999805,53032.67877528001 2025-09-25,19:12:11.000,268,11083965,127485,0,1758827530,13786.505383689997,-68.55779451000126,53032.69274952 2025-09-25,19:12:12.000,268,11083985,127485,0,1758827531,13786.532328929992,-68.5507453800019,53032.67877528001 2025-09-25,19:12:13.000,268,11083979,127285,0,1758827532,13786.566010479997,-68.52959798999655,53032.685762400004 2025-09-25,19:12:14.000,268,11083880,127685,0,1758827533,13786.545801549997,-68.45910668999568,53032.755633600005 2025-09-25,19:12:15.000,268,11083932,127645,0,1758827534,13786.518856310002,-68.45910668999568,53032.69274952 2025-09-25,19:12:16.000,268,11083892,127445,0,1758827535,13786.505383689997,-68.46615582000231,53032.72768512001 2025-09-25,19:12:17.000,268,11083955,127565,0,1758827536,13786.471702139992,-68.50845059999847,53032.71371088 2025-09-25,19:12:18.000,268,11083922,127565,0,1758827537,13786.417811660001,-68.52254885999719,53032.74864648001 2025-09-25,19:12:19.000,268,11083926,127565,0,1758827538,13786.417811660001,-68.51549972999783,53032.69274952 2025-09-25,19:12:20.000,268,11083901,127405,0,1758827539,13786.397602730001,-68.54369624999526,53032.71371088 2025-09-25,19:12:21.000,268,11083936,128325,0,1758827540,13786.384130109996,-68.57894189999934,53032.69973664001 2025-09-25,19:12:22.000,268,11083876,127565,0,1758827541,13786.323503319996,-68.62828581000213,53032.74864648001 2025-09-25,19:12:23.000,268,11083932,127725,0,1758827542,13786.19551343,-68.69172797999636,53032.69274952 2025-09-25,19:12:24.000,268,11083980,127605,0,1758827543,13786.09446878,-68.66353145999892,53032.72768512001 2025-09-25,19:12:25.000,268,11083955,128285,0,1758827544,13786.080996159995,-68.71992450000107,53032.73467224 2025-09-25,19:12:26.000,268,11083859,127245,0,1758827545,13785.98668781999,-68.7833666699953,53032.76960784 2025-09-25,19:12:27.000,268,11083921,127325,0,1758827546,13785.90585209999,-68.79041580000194,53032.76262072 2025-09-25,19:12:28.000,268,11083935,127405,0,1758827547,13785.80480744999,-68.84680883999681,53032.69973664001 2025-09-25,19:12:29.000,268,11083881,127525,0,1758827548,13785.757653279994,-68.88910362000024,53032.685762400004 2025-09-25,19:12:30.000,268,11083911,127245,0,1758827549,13785.690290179999,-68.9313983999964,53032.706723760006 2025-09-25,19:12:31.000,268,11083915,127525,0,1758827550,13785.622927079989,-68.9313983999964,53032.67178816 2025-09-25,19:12:32.000,268,11083939,128165,0,1758827551,13785.501673499988,-68.96664405000047,53032.66480104 2025-09-25,19:12:33.000,268,11083870,128325,0,1758827552,13785.501673499988,-69.07238099999813,53032.65082680001 2025-09-25,19:12:34.000,268,11083867,128285,0,1758827553,13785.420837780002,-69.12172491000092,53032.60890408001 2025-09-25,19:12:35.000,268,11083869,128125,0,1758827554,13785.319793130002,-69.21336359999987,53032.60191696 2025-09-25,19:12:36.000,268,11083840,128165,0,1758827555,13785.252430029992,-69.34729707000224,53032.62287832 2025-09-25,19:12:37.000,268,11083955,128085,0,1758827556,13785.178330620001,-69.43188663000183,53032.58095560001 2025-09-25,19:12:38.000,268,11083961,127485,0,1758827557,13785.110967519991,-69.48123053999734,53032.58095560001 2025-09-25,19:12:39.000,268,11083934,127845,0,1758827558,13785.063813349996,-69.62221313999908,53032.6158912 2025-09-25,19:12:40.000,268,11083917,127645,0,1758827559,13785.009922869991,-69.68565531000058,53032.60191696 2025-09-25,19:12:41.000,268,11083887,127645,0,1758827560,13784.962768699996,-69.78434312999889,53032.59492984 2025-09-25,19:12:42.000,268,11083846,127245,0,1758827561,13784.92908714999,-69.8477853000004,53032.6158912 2025-09-25,19:12:43.000,268,11083970,127565,0,1758827562,13784.942559769996,-69.9817187699955,53032.636852560005 2025-09-25,19:12:44.000,268,11083915,127365,0,1758827563,13784.87519667,-70.08745572000043,53032.55300712 2025-09-25,19:12:45.000,268,11083955,127685,0,1758827564,13784.861724049995,-70.24958571000025,53032.51108440001 2025-09-25,19:12:46.000,268,11083873,127645,0,1758827565,13784.86846035999,-70.34122439999919,53032.56698136 2025-09-25,19:12:47.000,268,11083868,127605,0,1758827566,13784.801097259995,-70.44696134999685,53032.587942720005 2025-09-25,19:12:48.000,268,11083923,127525,0,1758827567,13784.780888329995,-70.5526983000018,53032.587942720005 2025-09-25,19:12:49.000,268,11083900,127685,0,1758827568,13784.76741570999,-70.67253350999817,53032.60191696 2025-09-25,19:12:50.000,268,11083888,127525,0,1758827569,13784.67310737,-70.70777916000225,53032.587942720005 2025-09-25,19:12:51.000,268,11083920,128205,0,1758827570,13784.599007959994,-70.75712306999776,53032.60191696 2025-09-25,19:12:52.000,268,11083918,127405,0,1758827571,13784.578799029994,-70.88400741000078,53032.6158912 2025-09-25,19:12:53.000,268,11083961,127845,0,1758827572,13784.511435929999,-70.94744958000229,53032.65781392001 2025-09-25,19:12:54.000,268,11083904,127485,0,1758827573,13784.491226999999,-70.95449871000164,53032.64383968 2025-09-25,19:12:55.000,268,11083824,127325,0,1758827574,13784.464281759989,-71.00384261999716,53032.636852560005 2025-09-25,19:12:56.000,268,11083870,127765,0,1758827575,13784.437336519994,-71.01089174999652,53032.62986544001 2025-09-25,19:12:57.000,268,11083916,127605,0,1758827576,13784.376709729993,-71.01794087999588,53032.62287832 2025-09-25,19:12:58.000,268,11083904,127445,0,1758827577,13784.363237109988,-71.01794087999588,53032.62986544001 2025-09-25,19:12:59.000,268,11083920,127565,0,1758827578,13784.349764489998,-71.01089174999652,53032.60890408001 2025-09-25,19:13:00.000,268,11083912,127685,0,1758827579,13784.316082939993,-70.9967934899978,53032.55300712 2025-09-25,19:13:01.000,268,11083948,127525,0,1758827580,13784.275665079993,-70.95449871000164,53032.65781392001 2025-09-25,19:13:02.000,268,11083926,127525,0,1758827581,13784.262192460003,-70.93335131999629,53032.62986544001 2025-09-25,19:13:03.000,268,11083905,127445,0,1758827582,13784.275665079993,-70.93335131999629,53032.67178816 2025-09-25,19:13:04.000,268,11083855,127645,0,1758827583,13784.329555559998,-70.83466349999799,53032.62986544001 2025-09-25,19:13:05.000,268,11083933,127365,0,1758827584,13784.343028179988,-70.86286001999542,53032.67877528001 2025-09-25,19:13:06.000,268,11083903,128245,0,1758827585,13784.376709729993,-70.86990915000206,53032.67877528001 2025-09-25,19:13:07.000,268,11083900,128205,0,1758827586,13784.343028179988,-70.87695828000142,53032.685762400004 2025-09-25,19:13:08.000,268,11083954,128085,0,1758827587,13784.289137699998,-70.88400741000078,53032.66480104 2025-09-25,19:13:09.000,268,11083891,128325,0,1758827588,13784.295874009993,-70.8981056699995,53032.65082680001 2025-09-25,19:13:10.000,268,11083860,128365,0,1758827589,13784.268928769998,-70.93335131999629,53032.71371088 2025-09-25,19:13:11.000,268,11083896,127645,0,1758827590,13784.181356740002,-70.9967934899978,53032.685762400004 2025-09-25,19:13:12.000,268,11083879,127645,0,1758827591,13784.140938880002,-71.01794087999588,53032.64383968 2025-09-25,19:13:13.000,268,11083904,127645,0,1758827592,13784.080312090002,-71.0954813099961,53032.706723760006 2025-09-25,19:13:14.000,268,11083896,127325,0,1758827593,13784.066839469997,-71.10253043999546,53032.720698 2025-09-25,19:13:15.000,268,11083892,127325,0,1758827594,13783.945585889996,-71.20121826000104,53032.76262072 2025-09-25,19:13:16.000,268,11083848,127445,0,1758827595,13783.959058510001,-71.19416913000168,53032.69973664001 2025-09-25,19:13:17.000,268,11083872,127245,0,1758827596,13783.878222790001,-71.2435130399972,53032.706723760006 2025-09-25,19:13:18.000,268,11083953,127525,0,1758827597,13783.898431720001,-71.22236564999912,53032.685762400004 2025-09-25,19:13:19.000,268,11083900,127165,0,1758827598,13783.918640650001,-71.23646390999784,53032.685762400004 2025-09-25,19:13:20.000,268,11083916,127765,0,1758827599,13783.959058510001,-71.23646390999784,53032.65082680001 2025-09-25,19:13:21.000,268,11083919,127245,0,1758827600,13784.046630539997,-71.2082673900004,53032.706723760006 2025-09-25,19:13:22.000,268,11083868,127245,0,1758827601,13784.046630539997,-71.22941477999848,53032.67877528001 2025-09-25,19:13:23.000,268,11083944,127285,0,1758827602,13784.019685300002,-71.27875869000127,53032.71371088 2025-09-25,19:13:24.000,268,11083935,127205,0,1758827603,13784.140938880002,-71.27170956000191,53032.720698 2025-09-25,19:13:25.000,268,11083960,127565,0,1758827604,13784.181356740002,-71.33515172999614,53032.71371088 2025-09-25,19:13:26.000,268,11083953,127205,0,1758827605,13784.147675189997,-71.38449563999893,53032.74864648001 2025-09-25,19:13:27.000,268,11083953,127605,0,1758827606,13784.228510909998,-71.29285694999999,53032.71371088 2025-09-25,19:13:28.000,268,11083948,127405,0,1758827607,13784.208301979997,-71.32810259999678,53032.73467224 2025-09-25,19:13:29.000,268,11083917,127485,0,1758827608,13784.228510909998,-71.25761129999592,53032.77659496001 2025-09-25,19:13:30.000,268,11083871,127285,0,1758827609,13784.147675189997,-71.27170956000191,53032.755633600005 2025-09-25,19:13:31.000,268,11083853,127565,0,1758827610,13784.208301979997,-71.2435130399972,53032.76262072 2025-09-25,19:13:32.000,268,11083929,127525,0,1758827611,13784.309346629998,-71.21531651999976,53032.76262072 2025-09-25,19:13:33.000,268,11083896,127325,0,1758827612,13784.390182349998,-71.18007086999569,53032.79755632001 2025-09-25,19:13:34.000,268,11083897,127525,0,1758827613,13784.504699619989,-71.15892347999761,53032.77659496001 2025-09-25,19:13:35.000,268,11083864,127405,0,1758827614,13784.551853789999,-71.07433391999803,53032.76262072 2025-09-25,19:13:36.000,268,11083874,127565,0,1758827615,13784.430600209998,-71.12367783000082,53032.86742752001 2025-09-25,19:13:37.000,268,11083895,127405,0,1758827616,13784.450809139998,-71.06023565999931,53032.82550480001 2025-09-25,19:13:38.000,268,11083948,127565,0,1758827617,13784.518172239994,-71.03203914000187,53032.88140176 2025-09-25,19:13:39.000,268,11083939,127485,0,1758827618,13784.578799029994,-70.91220392999821,53032.84646616001 2025-09-25,19:13:40.000,268,11083984,127485,0,1758827619,13784.54511747999,-70.82056523999927,53032.95826008 2025-09-25,19:13:41.000,268,11083906,127405,0,1758827620,13784.572062719999,-70.72892655000032,53032.91633736001 2025-09-25,19:13:42.000,268,11083889,128485,0,1758827621,13784.578799029994,-70.59499307999795,53032.90236312 2025-09-25,19:13:43.000,268,11083884,128205,0,1758827622,13784.64616212999,-70.52450177999708,53032.86742752001 2025-09-25,19:13:44.000,268,11083886,128165,0,1758827623,13784.66637105999,-70.44696134999685,53032.88838888 2025-09-25,19:13:45.000,268,11083867,128125,0,1758827624,13784.75394309,-70.4046665700007,53032.90236312 2025-09-25,19:13:46.000,268,11083867,128445,0,1758827625,13784.85498774,-70.35532265999791,53032.86742752001 2025-09-25,19:13:47.000,268,11083902,128565,0,1758827626,13784.92908714999,-70.34122439999919,53032.86742752001 2025-09-25,19:13:48.000,268,11083921,127565,0,1758827627,13784.96950500999,-70.34827352999855,53032.923324480005 2025-09-25,19:13:49.000,268,11083907,127405,0,1758827628,13785.030131799991,-70.34122439999919,53032.89537600001 2025-09-25,19:13:50.000,268,11083947,127445,0,1758827629,13785.110967519991,-70.31302788000175,53032.83249192 2025-09-25,19:13:51.000,268,11083852,127685,0,1758827630,13785.178330620001,-70.35532265999791,53032.923324480005 2025-09-25,19:13:52.000,268,11083848,127365,0,1758827631,13785.299584200002,-70.39761744000134,53032.88838888 2025-09-25,19:13:53.000,268,11083868,127365,0,1758827632,13785.373683609992,-70.39761744000134,53032.95127296 2025-09-25,19:13:54.000,268,11083852,127685,0,1758827633,13785.454519329993,-70.39056831000198,53032.90236312 2025-09-25,19:13:55.000,268,11083910,127485,0,1758827634,13785.528618739998,-70.41171570000006,53033.00716992 2025-09-25,19:13:56.000,268,11083906,127405,0,1758827635,13785.602718149989,-70.44696134999685,53032.972234320005 2025-09-25,19:13:57.000,268,11083895,127245,0,1758827636,13785.676817559994,-70.49630525999964,53033.0001828 2025-09-25,19:13:58.000,268,11083936,127485,0,1758827637,13785.737444349994,-70.47515787000157,53032.95127296 2025-09-25,19:13:59.000,268,11083869,127445,0,1758827638,13785.771125899999,-70.48220700000093,53033.042105520006 2025-09-25,19:14:00.000,268,11083937,127645,0,1758827639,13785.83175269,-70.51040351999836,53033.04909264 2025-09-25,19:14:01.000,268,11083864,127645,0,1758827640,13785.89237948,-70.51040351999836,53033.08402824001 2025-09-25,19:14:02.000,268,11083881,127485,0,1758827641,13785.89237948,-70.59499307999795,53033.08402824001 2025-09-25,19:14:03.000,268,11083931,127525,0,1758827642,13785.95300627,-70.60909133999667,53033.13293808001 2025-09-25,19:14:04.000,268,11083858,127525,0,1758827643,13785.919324719995,-70.62318959999538,53033.11896384 2025-09-25,19:14:05.000,268,11083939,127685,0,1758827644,13785.94626995999,-70.66548437999882,53033.16088656001 2025-09-25,19:14:06.000,268,11083901,127525,0,1758827645,13785.94626995999,-70.67958263999753,53033.188835040004 2025-09-25,19:14:07.000,268,11083877,127605,0,1758827646,13785.94626995999,-70.69368089999625,53033.16088656001 2025-09-25,19:14:08.000,268,11083891,127845,0,1758827647,13785.94626995999,-70.67253350999817,53033.18184792001 2025-09-25,19:14:09.000,268,11083818,127645,0,1758827648,13785.9732152,-70.59499307999795,53033.18184792001 2025-09-25,19:14:10.000,268,11083883,127525,0,1758827649,13785.94626995999,-70.52450177999708,53033.18184792001 2025-09-25,19:14:11.000,268,11083830,127565,0,1758827650,13786.02710567999,-70.48220700000093,53033.14691232 2025-09-25,19:14:12.000,268,11083877,127525,0,1758827651,13786.15509557,-70.42581395999878,53033.188835040004 2025-09-25,19:14:13.000,268,11083876,127485,0,1758827652,13786.208986049991,-70.37647004999599,53033.23075776001 2025-09-25,19:14:14.000,268,11083873,127685,0,1758827653,13786.249403909991,-70.2566348399996,53033.188835040004 2025-09-25,19:14:15.000,268,11083867,127685,0,1758827654,13786.350448559991,-70.14384875999531,53033.188835040004 2025-09-25,19:14:16.000,268,11083851,128565,0,1758827655,13786.505383689997,-70.07335746000172,53033.19582216 2025-09-25,19:14:17.000,268,11083912,127525,0,1758827656,13786.606428339997,-70.045160939997,53033.19582216 2025-09-25,19:14:18.000,268,11083853,128125,0,1758827657,13786.714209299993,-69.9464731199987,53033.20280928001 2025-09-25,19:14:19.000,268,11083868,127965,0,1758827658,13786.835462879993,-69.89712920999591,53033.1748608 2025-09-25,19:14:20.000,268,11083833,128165,0,1758827659,13786.896089669994,-69.86893268999847,53033.21678352 2025-09-25,19:14:21.000,268,11083937,127365,0,1758827660,13786.963452769989,-69.82663791000232,53033.209796400006 2025-09-25,19:14:22.000,268,11083905,128485,0,1758827661,13787.13186052,-69.76319574000081,53033.22377064 2025-09-25,19:14:23.000,268,11083842,127205,0,1758827662,13787.16554206999,-69.6997535699993,53033.23774488 2025-09-25,19:14:24.000,268,11083837,127525,0,1758827663,13787.28679564999,-69.72795008999674,53033.23774488 2025-09-25,19:14:25.000,268,11083895,127405,0,1758827664,13787.34742243999,-69.69270443999994,53033.25171912001 2025-09-25,19:14:26.000,268,11083894,127165,0,1758827665,13787.448467089991,-69.70680269999866,53033.28665472 2025-09-25,19:14:27.000,268,11083920,127325,0,1758827666,13787.515830190001,-69.68565531000058,53033.3146032 2025-09-25,19:14:28.000,268,11083857,127685,0,1758827667,13787.556248050001,-69.71385182999802,53033.32857744001 2025-09-25,19:14:29.000,268,11083852,127565,0,1758827668,13787.630347459992,-69.74204834999546,53033.32159032001 2025-09-25,19:14:30.000,268,11083921,127445,0,1758827669,13787.690974249992,-69.77729399999953,53033.39146152 2025-09-25,19:14:31.000,268,11083894,127445,0,1758827670,13787.798755210002,-69.86188355999911,53033.40543576 2025-09-25,19:14:32.000,268,11083880,127325,0,1758827671,13787.899799860003,-69.91827660000126,53033.41941000001 2025-09-25,19:14:33.000,268,11083845,127685,0,1758827672,13787.940217719988,-69.9817187699955,53033.426397120005 2025-09-25,19:14:34.000,268,11083845,127725,0,1758827673,13787.994108199993,-70.02401354999893,53033.44735848001 2025-09-25,19:14:35.000,268,11083864,127405,0,1758827674,13788.027789749998,-70.12975049999659,53033.48928120001 2025-09-25,19:14:36.000,268,11083848,127605,0,1758827675,13788.101889159989,-70.14384875999531,53033.524216800004 2025-09-25,19:14:37.000,268,11083878,127445,0,1758827676,13788.101889159989,-70.14384875999531,53033.58710088001 2025-09-25,19:14:38.000,268,11083881,127685,0,1758827677,13788.115361779994,-70.14384875999531,53033.60806224 2025-09-25,19:14:39.000,268,11083832,127565,0,1758827678,13788.149043329999,-70.11565223999787,53033.58011376 2025-09-25,19:14:40.000,268,11083893,127565,0,1758827679,13788.155779639994,-70.0945048499998,53033.62203648 2025-09-25,19:14:41.000,268,11083875,127525,0,1758827680,13788.18272487999,-70.08040659000108,53033.6290236 2025-09-25,19:14:42.000,268,11083884,127845,0,1758827681,13788.216406429994,-70.08745572000043,53033.58710088001 2025-09-25,19:14:43.000,268,11083874,127765,0,1758827682,13788.229879049999,-70.08040659000108,53033.6290236 2025-09-25,19:14:44.000,268,11083911,127525,0,1758827683,13788.20293380999,-70.0945048499998,53033.67094632 2025-09-25,19:14:45.000,268,11083828,127245,0,1758827684,13788.27029691,-70.06630832999508,53033.68492056001 2025-09-25,19:14:46.000,268,11083876,127645,0,1758827685,13788.30397845999,-70.08040659000108,53033.68492056001 2025-09-25,19:14:47.000,268,11083884,127765,0,1758827686,13788.26356059999,-70.05925919999572,53033.67793344 2025-09-25,19:14:48.000,268,11083884,127405,0,1758827687,13788.29050584,-70.07335746000172,53033.712869040006 2025-09-25,19:14:49.000,268,11083837,127845,0,1758827688,13788.31071477,-70.05925919999572,53033.65697208001 2025-09-25,19:14:50.000,268,11083865,127565,0,1758827689,13788.32418738999,-70.02401354999893,53033.65697208001 2025-09-25,19:14:51.000,268,11083810,127605,0,1758827690,13788.337660009995,-70.03811180999764,53033.6988948 2025-09-25,19:14:52.000,268,11083912,127165,0,1758827691,13788.32418738999,-69.96762050999678,53033.62203648 2025-09-25,19:14:53.000,268,11083834,128485,0,1758827692,13788.337660009995,-69.91827660000126,53033.73383040001 2025-09-25,19:14:54.000,268,11083846,127885,0,1758827693,13788.36460524999,-69.84073617000104,53033.66395920001 2025-09-25,19:14:55.000,268,11083834,128205,0,1758827694,13788.31071477,-69.78434312999889,53033.64998496 2025-09-25,19:14:56.000,268,11083871,127965,0,1758827695,13788.317451079994,-69.68565531000058,53033.64998496 2025-09-25,19:14:57.000,268,11083889,128125,0,1758827696,13788.317451079994,-69.55172183999821,53033.67094632 2025-09-25,19:14:58.000,268,11083832,128445,0,1758827697,13788.27029691,-69.4882796699967,53033.62203648 2025-09-25,19:14:59.000,268,11083882,128365,0,1758827698,13788.31071477,-69.39664097999776,53033.57312664 2025-09-25,19:15:00.000,268,11083880,127765,0,1758827699,13788.3309237,-69.32614967999689,53033.594088000005 2025-09-25,19:15:01.000,268,11083862,127525,0,1758827700,13788.337660009995,-69.23451098999794,53033.62203648 2025-09-25,19:15:02.000,268,11083849,127525,0,1758827701,13788.37134156,-69.19221621000179,53033.5591524 2025-09-25,19:15:03.000,268,11083812,127445,0,1758827702,13788.418495729995,-69.17106881999644,53033.53819104001 2025-09-25,19:15:04.000,268,11083893,127325,0,1758827703,13788.559958239995,-69.15697055999772,53033.58011376 2025-09-25,19:15:05.000,268,11083856,127445,0,1758827704,13788.620585029996,-69.12172491000092,53033.57312664 2025-09-25,19:15:06.000,268,11083918,127485,0,1758827705,13788.701420749996,-69.1781179499958,53033.46831984001 2025-09-25,19:15:07.000,268,11083896,127365,0,1758827706,13788.809201709992,-69.17106881999644,53033.545178160006 2025-09-25,19:15:08.000,268,11083875,127485,0,1758827707,13788.869828499992,-69.22041272999923,53033.60806224 2025-09-25,19:15:09.000,268,11083857,127485,0,1758827708,13789.018027320002,-69.26975664000202,53033.61504936001 2025-09-25,19:15:10.000,268,11083947,127525,0,1758827709,13789.044972559997,-69.36844446000032,53033.66395920001 2025-09-25,19:15:11.000,268,11083868,127525,0,1758827710,13789.166226139998,-69.4530340199999,53033.67094632 2025-09-25,19:15:12.000,268,11083844,127565,0,1758827711,13789.213380309993,-69.51647619000141,53033.6988948 2025-09-25,19:15:13.000,268,11083887,127605,0,1758827712,13789.253798169993,-69.65040965999651,53033.71985616 2025-09-25,19:15:14.000,268,11083829,127645,0,1758827713,13789.314424959994,-69.75614661000145,53033.74081752 2025-09-25,19:15:15.000,268,11083834,127165,0,1758827714,13789.314424959994,-69.8477853000004,53033.75479176001 2025-09-25,19:15:16.000,268,11083894,127445,0,1758827715,13789.267270789998,-69.96762050999678,53033.79671448 2025-09-25,19:15:17.000,268,11083862,127565,0,1758827716,13789.321161269989,-70.07335746000172,53033.768766 2025-09-25,19:15:18.000,268,11083810,127325,0,1758827717,13789.321161269989,-70.18614353999874,53033.84562432 2025-09-25,19:15:19.000,268,11083923,127605,0,1758827718,13789.260534479989,-70.27073309999832,53033.83165008001 2025-09-25,19:15:20.000,268,11083835,127365,0,1758827719,13789.220116619988,-70.32712614000047,53033.859598560004 2025-09-25,19:15:21.000,268,11083900,127885,0,1758827720,13789.146017209998,-70.32007701000111,53033.859598560004 2025-09-25,19:15:22.000,268,11083851,127485,0,1758827721,13789.011291009992,-70.34122439999919,53033.85261144001 2025-09-25,19:15:23.000,268,11083836,127325,0,1758827722,13788.890037429992,-70.31302788000175,53033.9085084 2025-09-25,19:15:24.000,268,11083862,127605,0,1758827723,13788.741838609996,-70.21434005999618,53033.83165008001 2025-09-25,19:15:25.000,268,11083834,127605,0,1758827724,13788.57343086,-70.13679962999595,53033.84562432 2025-09-25,19:15:26.000,268,11083893,127405,0,1758827725,13788.38481417999,-70.07335746000172,53033.88754704 2025-09-25,19:15:27.000,268,11083879,127485,0,1758827726,13788.256824289994,-69.93942398999934,53033.84562432 2025-09-25,19:15:28.000,268,11083891,127325,0,1758827727,13788.095152849994,-69.82663791000232,53033.810688720005 2025-09-25,19:15:29.000,268,11083862,127525,0,1758827728,13787.987371889998,-69.75614661000145,53033.75479176001 2025-09-25,19:15:30.000,268,11083827,127365,0,1758827729,13787.852645689993,-69.601065750001,53033.75479176001 2025-09-25,19:15:31.000,268,11083805,127725,0,1758827730,13787.677501630002,-69.46008314999926,53033.73383040001 2025-09-25,19:15:32.000,268,11083867,127525,0,1758827731,13787.569720669992,-69.31910054999753,53033.68492056001 2025-09-25,19:15:33.000,268,11083836,128325,0,1758827732,13787.509093879991,-69.21336359999987,53033.67094632 2025-09-25,19:15:34.000,268,11083847,128045,0,1758827733,13787.441730779996,-69.1076266500022,53033.56613952001 2025-09-25,19:15:35.000,268,11083825,128405,0,1758827734,13787.360895059996,-68.98779143999855,53033.58710088001 2025-09-25,19:15:36.000,268,11083874,128085,0,1758827735,13787.300268269995,-68.9313983999964,53033.5591524 2025-09-25,19:15:37.000,268,11083819,128365,0,1758827736,13787.239641479995,-68.87500536000152,53033.56613952001 2025-09-25,19:15:38.000,268,11083842,127245,0,1758827737,13787.22616885999,-68.85385796999617,53033.48928120001 2025-09-25,19:15:39.000,268,11083907,128125,0,1758827738,13787.22616885999,-68.86795623000216,53033.49626832001 2025-09-25,19:15:40.000,268,11083865,127525,0,1758827739,13787.24637778999,-68.82566144999873,53033.426397120005 2025-09-25,19:15:41.000,268,11083882,127365,0,1758827740,13787.21269624,-68.86090709999553,53033.48928120001 2025-09-25,19:15:42.000,268,11083833,127565,0,1758827741,13787.27332303,-68.84680883999681,53033.46831984001 2025-09-25,19:15:43.000,268,11083864,127525,0,1758827742,13787.30700457999,-68.87500536000152,53033.3844744 2025-09-25,19:15:44.000,268,11083914,127605,0,1758827743,13787.32721350999,-68.94549665999511,53033.3844744 2025-09-25,19:15:45.000,268,11083854,127605,0,1758827744,13787.381103989996,-68.98779143999855,53033.37050016001 2025-09-25,19:15:46.000,268,11083863,127645,0,1758827745,13787.468676019991,-69.07238099999813,53033.33556456 2025-09-25,19:15:47.000,268,11083839,127525,0,1758827746,13787.529302809991,-69.1781179499958,53033.39844864001 2025-09-25,19:15:48.000,268,11083851,127685,0,1758827747,13787.589929599992,-69.26270750999538,53033.39844864001 2025-09-25,19:15:49.000,268,11083889,127405,0,1758827748,13787.616874840001,-69.36139533000096,53033.377487280006 2025-09-25,19:15:50.000,268,11083821,127325,0,1758827749,13787.616874840001,-69.52352532000077,53033.41242288 2025-09-25,19:15:51.000,268,11083836,127365,0,1758827750,13787.630347459992,-69.70680269999866,53033.51722968001 2025-09-25,19:15:52.000,268,11083827,127485,0,1758827751,13787.536039120001,-69.7984413899976,53033.44735848001 2025-09-25,19:15:53.000,268,11083853,127285,0,1758827752,13787.468676019991,-69.9464731199987,53033.545178160006 2025-09-25,19:15:54.000,268,11083886,127565,0,1758827753,13787.360895059996,-70.08745572000043,53033.49626832001 2025-09-25,19:15:55.000,268,11083894,127525,0,1758827754,13787.219432549995,-70.21434005999618,53033.55216528 2025-09-25,19:15:56.000,268,11083866,127245,0,1758827755,13787.11165159,-70.2918804899964,53033.475306960005 2025-09-25,19:15:57.000,268,11083841,127485,0,1758827756,13787.037552179994,-70.41876482999942,53033.48928120001 2025-09-25,19:15:58.000,268,11083931,127885,0,1758827757,13786.902825979989,-70.49630525999964,53033.51024256 2025-09-25,19:15:59.000,268,11083878,127605,0,1758827758,13786.788308709998,-70.51040351999836,53033.48928120001 2025-09-25,19:16:00.000,268,11083883,127405,0,1758827759,13786.673791439993,-70.48925613000029,53033.3844744 2025-09-25,19:16:01.000,268,11083878,127285,0,1758827760,13786.606428339997,-70.48220700000093,53033.41242288 2025-09-25,19:16:02.000,268,11083810,127365,0,1758827761,13786.552537859992,-70.43286308999814,53033.426397120005 2025-09-25,19:16:03.000,268,11083879,127445,0,1758827762,13786.539065240002,-70.26368396999897,53033.37050016001 2025-09-25,19:16:04.000,268,11083889,127485,0,1758827763,13786.471702139992,-70.22138918999553,53033.34953880001 2025-09-25,19:16:05.000,268,11083896,127405,0,1758827764,13786.431284279992,-70.12270136999723,53033.33556456 2025-09-25,19:16:06.000,268,11083894,127445,0,1758827765,13786.444756899997,-70.03106267999829,53033.356525920004 2025-09-25,19:16:07.000,268,11083865,127485,0,1758827766,13786.451493209992,-69.86188355999911,53033.34255168 2025-09-25,19:16:08.000,268,11083906,127525,0,1758827767,13786.491911069992,-69.75614661000145,53033.36351304 2025-09-25,19:16:09.000,268,11083869,127525,0,1758827768,13786.532328929992,-69.59401662000164,53033.244732 2025-09-25,19:16:10.000,268,11083821,127965,0,1758827769,13786.626637269997,-69.44598489000055,53033.32159032001 2025-09-25,19:16:11.000,268,11083796,127525,0,1758827770,13786.660318820002,-69.27680577000137,53033.307616080005 2025-09-25,19:16:12.000,268,11083843,128245,0,1758827771,13786.720945609988,-69.21336359999987,53033.32159032001 2025-09-25,19:16:13.000,268,11083826,127965,0,1758827772,13786.795045019993,-69.1076266500022,53033.39146152 2025-09-25,19:16:14.000,268,11083879,128085,0,1758827773,13786.929771219999,-69.05828273999941,53033.34953880001 2025-09-25,19:16:15.000,268,11083834,128325,0,1758827774,13787.08470634999,-69.00893882999662,53033.41242288 2025-09-25,19:16:16.000,268,11083896,128485,0,1758827775,13787.20595992999,-68.9948405699979,53033.426397120005 2025-09-25,19:16:17.000,268,11083866,127405,0,1758827776,13787.320477199995,-68.9948405699979,53033.46133272 2025-09-25,19:16:18.000,268,11083853,127525,0,1758827777,13787.39457661,-68.96664405000047,53033.46831984001 2025-09-25,19:16:19.000,268,11083893,127245,0,1758827778,13787.47541233,-69.02303708999534,53033.48928120001 2025-09-25,19:16:20.000,268,11083813,127445,0,1758827779,13787.509093879991,-69.05828273999941,53033.55216528 2025-09-25,19:16:21.000,268,11083840,127045,0,1758827780,13787.556248050001,-69.10057751999557,53033.57312664 2025-09-25,19:16:22.000,268,11083900,127685,0,1758827781,13787.616874840001,-69.16401968999708,53033.57312664 2025-09-25,19:16:23.000,268,11083879,127565,0,1758827782,13787.677501630002,-69.25565837999602,53033.63601072001 2025-09-25,19:16:24.000,268,11083853,127485,0,1758827783,13787.812227829992,-69.29795315999945,53033.6290236 2025-09-25,19:16:25.000,268,11083899,127325,0,1758827784,13787.839173070002,-69.31205141999817,53033.64998496 2025-09-25,19:16:26.000,268,11083814,127365,0,1758827785,13787.825700449997,-69.33319880999625,53033.72684328 2025-09-25,19:16:27.000,268,11083895,127325,0,1758827786,13787.785282589997,-69.29795315999945,53033.6988948 2025-09-25,19:16:28.000,268,11083915,127605,0,1758827787,13787.879590930002,-69.29795315999945,53033.79671448 2025-09-25,19:16:29.000,268,11083856,128325,0,1758827788,13787.940217719988,-69.24860924999666,53033.80370160001 2025-09-25,19:16:30.000,268,11083874,127405,0,1758827789,13788.000844509988,-69.22746185999858,53033.85261144001 2025-09-25,19:16:31.000,268,11083851,127405,0,1758827790,13788.041262369989,-69.17106881999644,53033.86658568 2025-09-25,19:16:32.000,268,11083858,127365,0,1758827791,13788.041262369989,-69.15697055999772,53033.859598560004 2025-09-25,19:16:33.000,268,11083852,127445,0,1758827792,13788.081680229989,-69.12172491000092,53033.92248264001 2025-09-25,19:16:34.000,268,11083876,127325,0,1758827793,13788.135570709994,-69.11467578000156,53033.95741824 2025-09-25,19:16:35.000,268,11083864,127325,0,1758827794,13788.189461189999,-69.10057751999557,53033.978379600005 2025-09-25,19:16:36.000,268,11083862,127325,0,1758827795,13788.28376952999,-69.10057751999557,53034.02030232001 2025-09-25,19:16:37.000,268,11083838,127605,0,1758827796,13788.357868939995,-69.10057751999557,53034.0133152 2025-09-25,19:16:38.000,268,11083889,127285,0,1758827797,13788.458913589995,-69.17106881999644,53034.048250800006 2025-09-25,19:16:39.000,268,11083823,127245,0,1758827798,13788.58690347999,-69.31910054999753,53034.05523792 2025-09-25,19:16:40.000,268,11083869,127365,0,1758827799,13788.687948129991,-69.36139533000096,53034.11113488 2025-09-25,19:16:41.000,268,11083868,127365,0,1758827800,13788.788992779992,-69.4882796699967,53034.11812200001 2025-09-25,19:16:42.000,268,11083854,127405,0,1758827801,13788.876564810002,-69.65040965999651,53034.18100608 2025-09-25,19:16:43.000,268,11083896,127405,0,1758827802,13788.970873149992,-69.77729399999953,53034.17401896 2025-09-25,19:16:44.000,268,11083865,127605,0,1758827803,13789.065181489997,-70.00991529000021,53034.23690304001 2025-09-25,19:16:45.000,268,11083859,127525,0,1758827804,13789.139280899988,-70.22138918999553,53034.27183864 2025-09-25,19:16:46.000,268,11083839,127325,0,1758827805,13789.213380309993,-70.41876482999942,53034.30677424001 2025-09-25,19:16:47.000,268,11083863,127845,0,1758827806,13789.260534479989,-70.6513861200001,53034.36965832 2025-09-25,19:16:48.000,268,11083895,128205,0,1758827807,13789.341370199989,-70.85581088999606,53034.432542400005 2025-09-25,19:16:49.000,268,11083835,127205,0,1758827808,13789.388524369999,-70.98269522999908,53034.50241360001 2025-09-25,19:16:50.000,268,11083839,128165,0,1758827809,13789.381788059989,-71.15892347999761,53034.495426479996 2025-09-25,19:16:51.000,268,11083859,127805,0,1758827810,13789.42220591999,-71.3422008599955,53034.59324616001 2025-09-25,19:16:52.000,268,11083837,128325,0,1758827811,13789.428942229999,-71.5184291100013,53034.56529768 2025-09-25,19:16:53.000,268,11083832,128125,0,1758827812,13789.428942229999,-71.61006780000025,53034.61420752 2025-09-25,19:16:54.000,268,11083890,128285,0,1758827813,13789.516514259994,-71.68760823000048,53034.600233280005 2025-09-25,19:16:55.000,268,11083870,127685,0,1758827814,13789.577141049995,-71.73695213999599,53034.663117359996 2025-09-25,19:16:56.000,268,11083804,127605,0,1758827815,13789.698394629995,-71.77924691999942,53034.7818984 2025-09-25,19:16:57.000,268,11083879,127445,0,1758827816,13789.74554879999,-71.74400126999535,53034.767924160005 2025-09-25,19:16:58.000,268,11083891,127365,0,1758827817,13789.8129119,-71.72990300999663,53034.79587264 2025-09-25,19:16:59.000,268,11083792,127445,0,1758827818,13789.961110719996,-71.68760823000048,53034.8517696 2025-09-25,19:17:00.000,268,11083861,127405,0,1758827819,13790.082364299997,-71.61711692999961,53034.89369232 2025-09-25,19:17:01.000,268,11083870,127525,0,1758827820,13790.244035739997,-71.56072388999746,53034.97055064 2025-09-25,19:17:02.000,268,11083849,127525,0,1758827821,13790.425916109998,-71.50433084999531,53034.94260216 2025-09-25,19:17:03.000,268,11083873,127485,0,1758827822,13790.560642309989,-71.46908519999852,53034.97753776001 2025-09-25,19:17:04.000,268,11083877,127525,0,1758827823,13790.70884113,-71.39859389999765,53034.97753776001 2025-09-25,19:17:05.000,268,11083846,127285,0,1758827824,13790.836831019995,-71.42679041999509,53035.0613832 2025-09-25,19:17:06.000,268,11083851,127365,0,1758827825,13790.93113936,-71.42679041999509,53035.09631880001 2025-09-25,19:17:07.000,268,11083848,127685,0,1758827826,13790.978293529995,-71.43383955000172,53035.17317712001 2025-09-25,19:17:08.000,268,11083834,127525,0,1758827827,13791.038920319996,-71.5184291100013,53035.22907408 2025-09-25,19:17:09.000,268,11083793,127485,0,1758827828,13791.079338179996,-71.57482214999618,53035.20811272 2025-09-25,19:17:10.000,268,11083831,127325,0,1758827829,13791.0928108,-71.65941170999577,53035.29894528 2025-09-25,19:17:11.000,268,11083820,128245,0,1758827830,13791.13322866,-71.75809953000135,53035.3059324 2025-09-25,19:17:12.000,268,11083867,127365,0,1758827831,13791.166910209991,-71.83563996000157,53035.333880879996 2025-09-25,19:17:13.000,268,11083821,127685,0,1758827832,13791.187119139991,-71.94137690999924,53035.41073920001 2025-09-25,19:17:14.000,268,11083777,127525,0,1758827833,13791.267954859992,-71.98367168999539,53035.41073920001 2025-09-25,19:17:15.000,268,11083878,127365,0,1758827834,13791.247745929992,-72.0471138599969,53035.47362328 2025-09-25,19:17:16.000,268,11083817,127445,0,1758827835,13791.288163789992,-72.13170341999648,53035.45266192 2025-09-25,19:17:17.000,268,11083850,127365,0,1758827836,13791.261218549997,-72.13170341999648,53035.501571759996 2025-09-25,19:17:18.000,268,11083830,127485,0,1758827837,13791.274691170001,-72.1458016799952,53035.54349448 2025-09-25,19:17:19.000,268,11083842,127485,0,1758827838,13791.294900100002,-72.16694907000056,53035.57843008001 2025-09-25,19:17:20.000,268,11083804,127285,0,1758827839,13791.220800689996,-72.1598999400012,53035.49458464 2025-09-25,19:17:21.000,268,11083809,127605,0,1758827840,13791.241009619996,-72.13170341999648,53035.6203528 2025-09-25,19:17:22.000,268,11083868,127005,0,1758827841,13791.220800689996,-72.13170341999648,53035.59240432 2025-09-25,19:17:23.000,268,11083827,127405,0,1758827842,13791.261218549997,-72.1105560299984,53035.66227552 2025-09-25,19:17:24.000,268,11083891,127525,0,1758827843,13791.301636409997,-72.10350689999905,53035.690224 2025-09-25,19:17:25.000,268,11083778,127525,0,1758827844,13791.342054269997,-72.09645776999969,53035.66227552 2025-09-25,19:17:26.000,268,11083877,127605,0,1758827845,13791.368999509992,-72.08235951000097,53035.71817248001 2025-09-25,19:17:27.000,268,11083856,128245,0,1758827846,13791.416153680002,-72.10350689999905,53035.704198240004 2025-09-25,19:17:28.000,268,11083804,128205,0,1758827847,13791.496989400002,-72.19514558999799,53035.71118536 2025-09-25,19:17:29.000,268,11083855,128245,0,1758827848,13791.530670949993,-72.23039124000206,53035.66227552 2025-09-25,19:17:30.000,268,11083893,128365,0,1758827849,13791.571088809993,-72.35022644999844,53035.74612096001 2025-09-25,19:17:31.000,268,11083807,128125,0,1758827850,13791.651924529993,-72.39957036000123,53035.73214672 2025-09-25,19:17:32.000,268,11083831,128365,0,1758827851,13791.665397149998,-72.48415992000082,53035.75310808 2025-09-25,19:17:33.000,268,11083853,127525,0,1758827852,13791.658660839988,-72.62514251999528,53035.8299664 2025-09-25,19:17:34.000,268,11083862,127325,0,1758827853,13791.726023939998,-72.70973208000214,53035.80900504 2025-09-25,19:17:35.000,268,11083863,127725,0,1758827854,13791.672133459993,-72.85776380999596,53035.78105656 2025-09-25,19:17:36.000,268,11083840,127525,0,1758827855,13791.685606079998,-72.92825510999683,53035.81599216001 2025-09-25,19:17:37.000,268,11083893,127405,0,1758827856,13791.665397149998,-73.04104119000112,53035.81599216001 2025-09-25,19:17:38.000,268,11083893,127445,0,1758827857,13791.705815009998,-73.13972900999943,53035.79503080001 2025-09-25,19:17:39.000,268,11083836,127245,0,1758827858,13791.631715599993,-73.20317118000094,53035.76708232001 2025-09-25,19:17:40.000,268,11083823,127605,0,1758827859,13791.658660839988,-73.25956421999581,53035.74612096001 2025-09-25,19:17:41.000,268,11083899,127325,0,1758827860,13791.658660839988,-73.33005551999668,53035.84394064001 2025-09-25,19:17:42.000,268,11083837,127645,0,1758827861,13791.624979289998,-73.30185899999924,53035.85791488 2025-09-25,19:17:43.000,268,11083845,127525,0,1758827862,13791.618242979988,-73.30185899999924,53035.86490200001 2025-09-25,19:17:44.000,268,11083799,127485,0,1758827863,13791.651924529993,-73.29480986999988,53035.92079896 2025-09-25,19:17:45.000,268,11083859,127685,0,1758827864,13791.672133459993,-73.18202378999558,53035.90682472 2025-09-25,19:17:46.000,268,11083853,127765,0,1758827865,13791.699078699989,-73.097434229996,53035.871889120004 2025-09-25,19:17:47.000,268,11083859,127605,0,1758827866,13791.719287629989,-72.99169727999833,53035.87887624 2025-09-25,19:17:48.000,268,11083880,127325,0,1758827867,13791.773178109994,-72.88596033000067,53035.871889120004 2025-09-25,19:17:49.000,268,11083826,127805,0,1758827868,13791.813595969994,-72.7520268599983,53035.871889120004 2025-09-25,19:17:50.000,268,11083866,127485,0,1758827869,13791.854013829994,-72.63219165000191,53035.85092776 2025-09-25,19:17:51.000,268,11083819,128205,0,1758827870,13791.90116799999,-72.46301252999547,53035.87887624 2025-09-25,19:17:52.000,268,11083753,127325,0,1758827871,13791.975267409995,-72.32202993000101,53035.8299664 2025-09-25,19:17:53.000,268,11083860,127365,0,1758827872,13791.96179478999,-72.25153863000014,53035.836953519996 2025-09-25,19:17:54.000,268,11083868,127445,0,1758827873,13792.06283943999,-72.12465428999712,53035.836953519996 2025-09-25,19:17:55.000,268,11083884,127525,0,1758827874,13792.08978468,-72.08940864000033,53035.80900504 2025-09-25,19:17:56.000,268,11083820,127405,0,1758827875,13792.15041147,-72.04006472999754,53035.774069440005 2025-09-25,19:17:57.000,268,11083868,127525,0,1758827876,13792.19082933,-72.00481908000074,53035.78804368 2025-09-25,19:17:58.000,268,11083856,127445,0,1758827877,13792.24471980999,-72.02596646999882,53035.774069440005 2025-09-25,19:17:59.000,268,11083817,127485,0,1758827878,13792.27166505,-72.05416298999626,53035.73214672 2025-09-25,19:18:00.000,268,11083784,127485,0,1758827879,13792.345764459991,-72.12465428999712,53035.71118536 2025-09-25,19:18:01.000,268,11083834,127645,0,1758827880,13792.392918630001,-72.23744037000142,53035.75310808 2025-09-25,19:18:02.000,268,11083837,127445,0,1758827881,13792.399654939996,-72.28678427999694,53035.7600952 2025-09-25,19:18:03.000,268,11083845,127445,0,1758827882,13792.453545420001,-72.4066194900006,53035.80201792 2025-09-25,19:18:04.000,268,11083822,127325,0,1758827883,13792.520908519997,-72.52645469999698,53035.80900504 2025-09-25,19:18:05.000,268,11083839,127605,0,1758827884,13792.554590070002,-72.63219165000191,53035.79503080001 2025-09-25,19:18:06.000,268,11083823,128725,0,1758827885,13792.615216860002,-72.70973208000214,53035.80201792 2025-09-25,19:18:07.000,268,11083834,128045,0,1758827886,13792.568062689992,-72.86481293999532,53035.80900504 2025-09-25,19:18:08.000,268,11083855,128485,0,1758827887,13792.601744239997,-72.95645163000154,53035.85092776 2025-09-25,19:18:09.000,268,11083873,128125,0,1758827888,13792.608480549992,-73.04104119000112,53035.81599216001 2025-09-25,19:18:10.000,268,11083803,128245,0,1758827889,13792.621953169997,-73.09038509999664,53035.78804368 2025-09-25,19:18:11.000,268,11083857,127605,0,1758827890,13792.655634720002,-73.1608763999975,53035.88586336001 2025-09-25,19:18:12.000,268,11083858,128405,0,1758827891,13792.682579959997,-73.2102203100003,53035.78804368 2025-09-25,19:18:13.000,268,11083810,127485,0,1758827892,13792.729734129993,-73.23841682999773,53035.81599216001 2025-09-25,19:18:14.000,268,11083874,127725,0,1758827893,13792.716261510002,-73.25251508999645,53035.85092776 2025-09-25,19:18:15.000,268,11083841,127405,0,1758827894,13792.803833539998,-73.25956421999581,53035.84394064001 2025-09-25,19:18:16.000,268,11083842,127685,0,1758827895,13792.810569849993,-73.20317118000094,53035.774069440005 2025-09-25,19:18:17.000,268,11083829,127605,0,1758827896,13792.857724019988,-73.16792552999686,53035.80900504 2025-09-25,19:18:18.000,268,11083872,127445,0,1758827897,13792.925087119998,-73.11858162000135,53035.78804368 2025-09-25,19:18:19.000,268,11083801,127325,0,1758827898,13792.999186529989,-73.05513944999984,53035.75310808 2025-09-25,19:18:20.000,268,11083818,127645,0,1758827899,13793.005922839999,-73.00579553999705,53035.75310808 2025-09-25,19:18:21.000,268,11083825,128485,0,1758827900,13793.05981331999,-72.98464814999897,53035.79503080001 2025-09-25,19:18:22.000,268,11083856,127845,0,1758827901,13793.073285939994,-72.91415684999811,53035.81599216001 2025-09-25,19:18:23.000,268,11083837,127445,0,1758827902,13793.12044010999,-72.82956728999852,53035.8299664 2025-09-25,19:18:24.000,268,11083804,127565,0,1758827903,13793.12044010999,-72.79432164000173,53035.79503080001 2025-09-25,19:18:25.000,268,11083858,127525,0,1758827904,13793.133912729994,-72.70973208000214,53035.836953519996 2025-09-25,19:18:26.000,268,11083799,127685,0,1758827905,13793.14064903999,-72.69563381999615,53035.78804368 2025-09-25,19:18:27.000,268,11083799,127365,0,1758827906,13793.10023117999,-72.66038816999935,53035.8299664 2025-09-25,19:18:28.000,268,11083871,127525,0,1758827907,13793.113703799994,-72.63924078000127,53035.80900504 2025-09-25,19:18:29.000,268,11083831,127485,0,1758827908,13793.12044010999,-72.65333903999999,53035.79503080001 2025-09-25,19:18:30.000,268,11083853,127445,0,1758827909,13793.113703799994,-72.61104425999656,53035.78804368 2025-09-25,19:18:31.000,268,11083859,127325,0,1758827910,13793.12717642,-72.63924078000127,53035.81599216001 2025-09-25,19:18:32.000,268,11083890,128245,0,1758827911,13793.14064903999,-72.58989686999848,53035.836953519996 2025-09-25,19:18:33.000,268,11083787,127605,0,1758827912,13793.106967489999,-72.5687494800004,53035.78804368 2025-09-25,19:18:34.000,268,11083882,127245,0,1758827913,13793.106967489999,-72.53350382999633,53035.774069440005 2025-09-25,19:18:35.000,268,11083841,127765,0,1758827914,13793.066549629999,-72.49825817999954,53035.73214672 2025-09-25,19:18:36.000,268,11083837,127445,0,1758827915,13793.053077009994,-72.43481600999803,53035.78105656 2025-09-25,19:18:37.000,268,11083757,127765,0,1758827916,13793.019395459989,-72.39957036000123,53035.67624976001 2025-09-25,19:18:38.000,268,11083867,127325,0,1758827917,13793.032868079994,-72.36432470999716,53035.704198240004 2025-09-25,19:18:39.000,268,11083759,127165,0,1758827918,13793.073285939994,-72.32202993000101,53035.74612096001 2025-09-25,19:18:40.000,268,11083818,127365,0,1758827919,13793.005922839999,-72.26563688999886,53035.64830128001 2025-09-25,19:18:41.000,268,11083804,127325,0,1758827920,13793.005922839999,-72.16694907000056,53035.75310808 2025-09-25,19:18:42.000,268,11083805,127405,0,1758827921,13792.978977599989,-72.10350689999905,53035.73913384 2025-09-25,19:18:43.000,268,11083857,127405,0,1758827922,13792.965504979999,-72.04006472999754,53035.71817248001 2025-09-25,19:18:44.000,268,11083857,127085,0,1758827923,13792.958768669989,-71.94137690999924,53035.71118536 2025-09-25,19:18:45.000,268,11083801,128245,0,1758827924,13792.891405569993,-71.87793473999773,53035.71817248001 2025-09-25,19:18:46.000,268,11083824,128205,0,1758827925,13792.938559739989,-71.73695213999599,53035.725159600006 2025-09-25,19:18:47.000,268,11083761,128165,0,1758827926,13792.911614499993,-71.65941170999577,53035.704198240004 2025-09-25,19:18:48.000,268,11083799,128285,0,1758827927,13792.850987709993,-71.59596954000153,53035.690224 2025-09-25,19:18:49.000,268,11083801,128285,0,1758827928,13792.857724019988,-71.53957649999938,53035.59939144001 2025-09-25,19:18:50.000,268,11083847,128205,0,1758827929,13792.837515089988,-71.46203606999916,53035.6203528 2025-09-25,19:18:51.000,268,11083814,127165,0,1758827930,13792.824042469998,-71.44088868000108,53035.64830128001 2025-09-25,19:18:52.000,268,11083814,127805,0,1758827931,13792.783624609998,-71.42679041999509,53035.56445584 2025-09-25,19:18:53.000,268,11083800,127445,0,1758827932,13792.756679370003,-71.37744650999957,53035.501571759996 2025-09-25,19:18:54.000,268,11083792,127845,0,1758827933,13792.716261510002,-71.38449563999893,53035.4456748 2025-09-25,19:18:55.000,268,11083824,127645,0,1758827934,13792.749943059993,-71.3422008599955,53035.47362328 2025-09-25,19:18:56.000,268,11083804,127525,0,1758827935,13792.722997819998,-71.34924999000214,53035.40375208 2025-09-25,19:18:57.000,268,11083777,127565,0,1758827936,13792.763415679998,-71.28580782000063,53035.36182936001 2025-09-25,19:18:58.000,268,11083855,127805,0,1758827937,13792.675843650002,-71.38449563999893,53035.3758036 2025-09-25,19:18:59.000,268,11083779,127645,0,1758827938,13792.669107339992,-71.44088868000108,53035.4456748 2025-09-25,19:19:00.000,268,11083870,127645,0,1758827939,13792.608480549992,-71.41269215999637,53035.368816480004 2025-09-25,19:19:01.000,268,11083832,127685,0,1758827940,13792.574799000002,-71.41269215999637,53035.35484224 2025-09-25,19:19:02.000,268,11083840,127485,0,1758827941,13792.534381140002,-71.41974128999573,53035.32689376 2025-09-25,19:19:03.000,268,11083827,127725,0,1758827942,13792.500699589997,-71.39154476999829,53035.36182936001 2025-09-25,19:19:04.000,268,11083814,127565,0,1758827943,13792.500699589997,-71.41974128999573,53035.31291952001 2025-09-25,19:19:05.000,268,11083840,127405,0,1758827944,13792.541117449997,-71.37744650999957,53035.34086800001 2025-09-25,19:19:06.000,268,11083794,127445,0,1758827945,13792.507435899992,-71.39154476999829,53035.34086800001 2025-09-25,19:19:07.000,268,11083809,127525,0,1758827946,13792.514172210002,-71.32810259999678,53035.34785512 2025-09-25,19:19:08.000,268,11083784,127285,0,1758827947,13792.520908519997,-71.32105346999742,53035.34785512 2025-09-25,19:19:09.000,268,11083843,127565,0,1758827948,13792.520908519997,-71.28580782000063,53035.3059324 2025-09-25,19:19:10.000,268,11083817,127205,0,1758827949,13792.507435899992,-71.26466042999527,53035.25702256 2025-09-25,19:19:11.000,268,11083818,127645,0,1758827950,13792.487226969992,-71.19416913000168,53035.29894528 2025-09-25,19:19:12.000,268,11083789,127605,0,1758827951,13792.507435899992,-71.11662870000146,53035.270996800005 2025-09-25,19:19:13.000,268,11083797,127605,0,1758827952,13792.480490659997,-71.13777608999953,53035.29195816001 2025-09-25,19:19:14.000,268,11083791,127605,0,1758827953,13792.460281729996,-71.0954813099961,53035.29195816001 2025-09-25,19:19:15.000,268,11083813,127485,0,1758827954,13792.440072799996,-71.06728478999867,53035.29894528 2025-09-25,19:19:16.000,268,11083780,127525,0,1758827955,13792.372709700001,-71.08843217999674,53035.222086960006 2025-09-25,19:19:17.000,268,11083839,127565,0,1758827956,13792.305346599991,-71.11662870000146,53035.222086960006 2025-09-25,19:19:18.000,268,11083809,127365,0,1758827957,13792.197565639995,-71.16597260999697,53035.20811272 2025-09-25,19:19:19.000,268,11083723,127485,0,1758827958,13792.12346622999,-71.22236564999912,53035.15920288 2025-09-25,19:19:20.000,268,11083776,127485,0,1758827959,13792.00221264999,-71.22941477999848,53035.166189999996 2025-09-25,19:19:21.000,268,11083833,127525,0,1758827960,13791.914640619994,-71.25056216999656,53035.19413848001 2025-09-25,19:19:22.000,268,11083788,127685,0,1758827961,13791.820332279989,-71.21531651999976,53035.14522864001 2025-09-25,19:19:23.000,268,11083750,128645,0,1758827962,13791.752969179994,-71.2435130399972,53035.166189999996 2025-09-25,19:19:24.000,268,11083791,128285,0,1758827963,13791.705815009998,-71.29990607999935,53035.14522864001 2025-09-25,19:19:25.000,268,11083820,128205,0,1758827964,13791.685606079998,-71.28580782000063,53035.11029304 2025-09-25,19:19:26.000,268,11083853,128165,0,1758827965,13791.685606079998,-71.27875869000127,53035.103305920005 2025-09-25,19:19:27.000,268,11083801,128325,0,1758827966,13791.732760249994,-71.26466042999527,53035.152215760005 2025-09-25,19:19:28.000,268,11083801,128325,0,1758827967,13791.732760249994,-71.27170956000191,53035.09631880001 2025-09-25,19:19:29.000,268,11083809,127245,0,1758827968,13791.672133459993,-71.22941477999848,53035.054396080006 2025-09-25,19:19:30.000,268,11083802,127525,0,1758827969,13791.624979289998,-71.25056216999656,53035.09631880001 2025-09-25,19:19:31.000,268,11083863,127325,0,1758827970,13791.530670949993,-71.25056216999656,53035.01946048 2025-09-25,19:19:32.000,268,11083758,127805,0,1758827971,13791.517198330002,-71.22236564999912,53035.08234456 2025-09-25,19:19:33.000,268,11083784,127525,0,1758827972,13791.436362610002,-71.20121826000104,53035.04740896001 2025-09-25,19:19:34.000,268,11083816,127445,0,1758827973,13791.416153680002,-71.15892347999761,53035.01946048 2025-09-25,19:19:35.000,268,11083832,127685,0,1758827974,13791.395944750002,-71.11662870000146,53035.054396080006 2025-09-25,19:19:36.000,268,11083793,127525,0,1758827975,13791.328581649992,-71.10253043999546,53035.01946048 2025-09-25,19:19:37.000,268,11083748,127525,0,1758827976,13791.301636409997,-71.06023565999931,53035.04740896001 2025-09-25,19:19:38.000,268,11083879,127565,0,1758827977,13791.247745929992,-71.03203914000187,53035.00548624001 2025-09-25,19:19:39.000,268,11083836,127725,0,1758827978,13791.166910209991,-70.98974435999844,53035.01946048 2025-09-25,19:19:40.000,268,11083813,127765,0,1758827979,13791.126492349991,-70.98974435999844,53035.02644760001 2025-09-25,19:19:41.000,268,11083850,127525,0,1758827980,13791.126492349991,-70.98974435999844,53035.02644760001 2025-09-25,19:19:42.000,268,11083772,127885,0,1758827981,13791.079338179996,-70.961547840001,53034.97753776001 2025-09-25,19:19:43.000,268,11083808,127245,0,1758827982,13791.11301973,-70.94040044999565,53034.97753776001 2025-09-25,19:19:44.000,268,11083773,127605,0,1758827983,13791.0928108,-70.961547840001,53034.96356352 2025-09-25,19:19:45.000,268,11083774,127845,0,1758827984,13791.00523876999,-70.94744958000229,53034.95657640001 2025-09-25,19:19:46.000,268,11083777,127685,0,1758827985,13790.95134829,-70.95449871000164,53034.87971808001 2025-09-25,19:19:47.000,268,11083763,127445,0,1758827986,13790.94461197999,-70.98269522999908,53034.89369232 2025-09-25,19:19:48.000,268,11083763,127685,0,1758827987,13790.857039949995,-71.02499000999524,53034.87273096 2025-09-25,19:19:49.000,268,11083793,127365,0,1758827988,13790.80314946999,-71.06728478999867,53034.84478248 2025-09-25,19:19:50.000,268,11083739,127685,0,1758827989,13790.74252267999,-71.1095795700021,53034.87971808001 2025-09-25,19:19:51.000,268,11083751,127925,0,1758827990,13790.70884113,-71.12367783000082,53034.89369232 2025-09-25,19:19:52.000,268,11083757,127525,0,1758827991,13790.675159579994,-71.19416913000168,53034.89369232 2025-09-25,19:19:53.000,268,11083836,127725,0,1758827992,13790.654950649994,-71.27875869000127,53034.89369232 2025-09-25,19:19:54.000,268,11083804,127405,0,1758827993,13790.614532789994,-71.34924999000214,53034.87273096 2025-09-25,19:19:55.000,268,11083798,127285,0,1758827994,13790.567378619999,-71.42679041999509,53034.865743840004 2025-09-25,19:19:56.000,268,11083817,127525,0,1758827995,13790.601060169989,-71.5184291100013,53034.85875672001 2025-09-25,19:19:57.000,268,11083760,127365,0,1758827996,13790.628005409999,-71.56777301999682,53034.85875672001 2025-09-25,19:19:58.000,268,11083781,127485,0,1758827997,13790.607796479999,-71.62416605999897,53034.89369232 2025-09-25,19:19:59.000,268,11083805,127565,0,1758827998,13790.594323859994,-71.72285387999727,53034.91465368 2025-09-25,19:20:00.000,268,11083792,127565,0,1758827999,13790.540433379989,-71.78629604999878,53034.94260216 2025-09-25,19:20:01.000,268,11083740,127165,0,1758828000,13790.513488139994,-71.80744343999686,53034.87971808001 2025-09-25,19:20:02.000,268,11083741,128205,0,1758828001,13790.540433379989,-71.80744343999686,53034.95657640001 2025-09-25,19:20:03.000,268,11083777,128445,0,1758828002,13790.547169689999,-71.8990821299958,53035.00548624001 2025-09-25,19:20:04.000,268,11083794,128205,0,1758828003,13790.580851239989,-71.94137690999924,53034.984524880005 2025-09-25,19:20:05.000,268,11083762,128285,0,1758828004,13790.540433379989,-71.96957342999667,53034.97055064 2025-09-25,19:20:06.000,268,11083733,128365,0,1758828005,13790.547169689999,-71.96957342999667,53034.95657640001 2025-09-25,19:20:07.000,268,11083760,127445,0,1758828006,13790.493279209993,-72.00481908000074,53034.984524880005 2025-09-25,19:20:08.000,268,11083822,127565,0,1758828007,13790.479806589989,-72.03301559999818,53034.97753776001 2025-09-25,19:20:09.000,268,11083769,127205,0,1758828008,13790.479806589989,-72.04006472999754,53034.97753776001 2025-09-25,19:20:10.000,268,11083796,127405,0,1758828009,13790.526960759998,-72.08940864000033,53035.02644760001 2025-09-25,19:20:11.000,268,11083816,127445,0,1758828010,13790.540433379989,-72.1105560299984,53034.984524880005 2025-09-25,19:20:12.000,268,11083793,127805,0,1758828011,13790.540433379989,-72.11760515999777,53034.984524880005 2025-09-25,19:20:13.000,268,11083778,127485,0,1758828012,13790.526960759998,-72.1105560299984,53035.01946048 2025-09-25,19:20:14.000,268,11083791,127525,0,1758828013,13790.506751829998,-72.09645776999969,53035.01946048 2025-09-25,19:20:15.000,268,11083792,127405,0,1758828014,13790.500015519989,-72.04006472999754,53035.01946048 2025-09-25,19:20:16.000,268,11083802,127685,0,1758828015,13790.439388729988,-72.00481908000074,53035.01946048 2025-09-25,19:20:17.000,268,11083814,127165,0,1758828016,13790.398970869988,-71.96957342999667,53035.033434720004 2025-09-25,19:20:18.000,268,11083779,127445,0,1758828017,13790.392234559993,-71.9484260399986,53035.02644760001 2025-09-25,19:20:19.000,268,11083747,127565,0,1758828018,13790.385498249998,-71.90613125999516,53035.01946048 2025-09-25,19:20:20.000,268,11083811,127565,0,1758828019,13790.365289319998,-71.86383647999901,53035.04740896001 2025-09-25,19:20:21.000,268,11083771,128205,0,1758828020,13790.372025629993,-71.81449256999622,53035.0613832 2025-09-25,19:20:22.000,268,11083740,127485,0,1758828021,13790.398970869988,-71.69465735999984,53035.04042184 2025-09-25,19:20:23.000,268,11083718,127605,0,1758828022,13790.385498249998,-71.65941170999577,53034.991512 2025-09-25,19:20:24.000,268,11083741,127525,0,1758828023,13790.439388729988,-71.64531344999705,53034.95657640001 2025-09-25,19:20:25.000,268,11083757,127685,0,1758828024,13790.526960759998,-71.64531344999705,53035.04740896001 2025-09-25,19:20:26.000,268,11083711,127405,0,1758828025,13790.587587549999,-71.49728171999595,53035.04740896001 2025-09-25,19:20:27.000,268,11083736,127525,0,1758828026,13790.68189588999,-71.46203606999916,53035.054396080006 2025-09-25,19:20:28.000,268,11083766,127445,0,1758828027,13790.72905006,-71.39859389999765,53035.02644760001 2025-09-25,19:20:29.000,268,11083785,127125,0,1758828028,13790.80314946999,-71.3422008599955,53035.02644760001 2025-09-25,19:20:30.000,268,11083719,127845,0,1758828029,13790.80314946999,-71.27170956000191,53035.00548624001 2025-09-25,19:20:31.000,268,11083764,127325,0,1758828030,13790.85030364,-71.22941477999848,53035.04042184 2025-09-25,19:20:32.000,268,11083710,127525,0,1758828031,13790.86377625999,-71.11662870000146,53034.97753776001 2025-09-25,19:20:33.000,268,11083719,127285,0,1758828032,13790.91093043,-71.08843217999674,53035.08933168 2025-09-25,19:20:34.000,268,11083663,127845,0,1758828033,13790.90419411999,-71.01089174999652,53035.08933168 2025-09-25,19:20:35.000,268,11083712,128005,0,1758828034,13790.92440304999,-70.96859697000036,53035.09631880001 2025-09-25,19:20:36.000,268,11083787,128205,0,1758828035,13790.937875669995,-70.87695828000142,53035.08933168 2025-09-25,19:20:37.000,268,11083803,128325,0,1758828036,13790.978293529995,-70.83466349999799,53035.08933168 2025-09-25,19:20:38.000,268,11083719,128165,0,1758828037,13790.97155722,-70.77827045999584,53035.11029304 2025-09-25,19:20:39.000,268,11083729,128485,0,1758828038,13791.018711389996,-70.7148282900016,53035.103305920005 2025-09-25,19:20:40.000,268,11083711,128165,0,1758828039,13791.059129249996,-70.66548437999882,53035.06837032 2025-09-25,19:20:41.000,268,11083752,127685,0,1758828040,13791.07260187,-70.60204220999731,53035.04740896001 2025-09-25,19:20:42.000,268,11083753,127405,0,1758828041,13791.119756039996,-70.58794394999859,53034.998499119996 2025-09-25,19:20:43.000,268,11083798,127165,0,1758828042,13791.180382829996,-70.48925613000029,53035.033434720004 2025-09-25,19:20:44.000,268,11083783,127685,0,1758828043,13791.193855450001,-70.37647004999599,53034.96356352 2025-09-25,19:20:45.000,268,11083774,127325,0,1758828044,13791.267954859992,-70.30597874999512,53034.97055064 2025-09-25,19:20:46.000,268,11083751,127165,0,1758828045,13791.328581649992,-70.22138918999553,53034.984524880005 2025-09-25,19:20:47.000,268,11083720,127365,0,1758828046,13791.375735820002,-70.15089789000194,53034.96356352 2025-09-25,19:20:48.000,268,11083739,127365,0,1758828047,13791.429626299992,-70.1579470200013,53035.02644760001 2025-09-25,19:20:49.000,268,11083717,127485,0,1758828048,13791.503725709998,-70.07335746000172,53034.991512 2025-09-25,19:20:50.000,268,11083763,127485,0,1758828049,13791.604770359998,-69.9817187699955,53035.02644760001 2025-09-25,19:20:51.000,268,11083769,127525,0,1758828050,13791.699078699989,-69.9817187699955,53035.01247336 2025-09-25,19:20:52.000,268,11083770,127525,0,1758828051,13791.752969179994,-69.90417833999527,53035.01946048 2025-09-25,19:20:53.000,268,11083787,127605,0,1758828052,13791.833804899994,-69.84073617000104,53035.04042184 2025-09-25,19:20:54.000,268,11083783,127565,0,1758828053,13791.94832217,-69.76319574000081,53035.01946048 2025-09-25,19:20:55.000,268,11083781,127445,0,1758828054,13792.02915789,-69.72795008999674,53035.01247336 2025-09-25,19:20:56.000,268,11083806,127525,0,1758828055,13792.19082933,-69.67155705000187,53035.01946048 2025-09-25,19:20:57.000,268,11083832,127485,0,1758828056,13792.298610289996,-69.62221313999908,53035.01247336 2025-09-25,19:20:58.000,268,11083717,127565,0,1758828057,13792.453545420001,-69.61516400999972,53035.054396080006 2025-09-25,19:20:59.000,268,11083715,127565,0,1758828058,13792.514172210002,-69.57991835999565,53035.08933168 2025-09-25,19:21:00.000,268,11083753,127525,0,1758828059,13792.608480549992,-69.55877096999757,53035.11029304 2025-09-25,19:21:01.000,268,11083725,127525,0,1758828060,13792.696052580002,-69.55172183999821,53035.0613832 2025-09-25,19:21:02.000,268,11083773,127725,0,1758828061,13792.817306159988,-69.55172183999821,53035.103305920005 2025-09-25,19:21:03.000,268,11083744,127645,0,1758828062,13792.884669259998,-69.53057445000013,53035.12426728001 2025-09-25,19:21:04.000,268,11083812,127565,0,1758828063,13792.965504979999,-69.55172183999821,53035.18715136 2025-09-25,19:21:05.000,268,11083720,127405,0,1758828064,13793.053077009994,-69.57286922999629,53035.21509984001 2025-09-25,19:21:06.000,268,11083813,127565,0,1758828065,13793.113703799994,-69.56582009999693,53035.166189999996 2025-09-25,19:21:07.000,268,11083789,127565,0,1758828066,13793.18106689999,-69.55172183999821,53035.18016424 2025-09-25,19:21:08.000,268,11083798,127685,0,1758828067,13793.356210959995,-69.57286922999629,53035.18715136 2025-09-25,19:21:09.000,268,11083683,127365,0,1758828068,13793.43031037,-69.50942706000205,53035.17317712001 2025-09-25,19:21:10.000,268,11083729,127525,0,1758828069,13793.544827639991,-69.46713227999862,53035.21509984001 2025-09-25,19:21:11.000,268,11083749,127485,0,1758828070,13793.625663359991,-69.47418140999798,53035.28497104 2025-09-25,19:21:12.000,268,11083742,128205,0,1758828071,13793.713235390002,-69.47418140999798,53035.201125600004 2025-09-25,19:21:13.000,268,11083770,128125,0,1758828072,13793.794071110002,-69.49532879999606,53035.2360612 2025-09-25,19:21:14.000,268,11083760,128125,0,1758828073,13793.942269929998,-69.44598489000055,53035.222086960006 2025-09-25,19:21:15.000,268,11083712,128405,0,1758828074,13794.117413989989,-69.47418140999798,53035.201125600004 2025-09-25,19:21:16.000,268,11083735,128285,0,1758828075,13794.157831849989,-69.46008314999926,53035.22907408 2025-09-25,19:21:17.000,268,11083739,128125,0,1758828076,13794.211722329994,-69.46008314999926,53035.24304832001 2025-09-25,19:21:18.000,268,11083754,127725,0,1758828077,13794.252140189994,-69.4530340199999,53035.27798392 2025-09-25,19:21:19.000,268,11083743,127245,0,1758828078,13794.312766979994,-69.47418140999798,53035.25702256 2025-09-25,19:21:20.000,268,11083710,127645,0,1758828079,13794.38686639,-69.4530340199999,53035.25003544 2025-09-25,19:21:21.000,268,11083693,127645,0,1758828080,13794.46096579999,-69.48123053999734,53035.28497104 2025-09-25,19:21:22.000,268,11083748,127685,0,1758828081,13794.56201044999,-69.47418140999798,53035.26400968001 2025-09-25,19:21:23.000,268,11083789,127605,0,1758828082,13794.66305509999,-69.51647619000141,53035.3059324 2025-09-25,19:21:24.000,268,11083711,127725,0,1758828083,13794.764099749991,-69.53057445000013,53035.3059324 2025-09-25,19:21:25.000,268,11083760,127445,0,1758828084,13794.831462850001,-69.53057445000013,53035.34785512 2025-09-25,19:21:26.000,268,11083768,127725,0,1758828085,13794.945980119992,-69.53057445000013,53035.38279072001 2025-09-25,19:21:27.000,268,11083708,127765,0,1758828086,13794.999870599997,-69.55877096999757,53035.333880879996 2025-09-25,19:21:28.000,268,11083819,127405,0,1758828087,13795.107651559993,-69.62221313999908,53035.38279072001 2025-09-25,19:21:29.000,268,11083733,127525,0,1758828088,13795.154805730002,-69.62926226999843,53035.35484224 2025-09-25,19:21:30.000,268,11083686,127685,0,1758828089,13795.228905139993,-69.66450791999523,53035.34086800001 2025-09-25,19:21:31.000,268,11083740,128165,0,1758828090,13795.235641449988,-69.66450791999523,53035.39676496 2025-09-25,19:21:32.000,268,11083745,127485,0,1758828091,13795.316477169989,-69.68565531000058,53035.38279072001 2025-09-25,19:21:33.000,268,11083739,127645,0,1758828092,13795.383840269998,-69.6997535699993,53035.45964904001 2025-09-25,19:21:34.000,268,11083689,127485,0,1758828093,13795.417521819989,-69.68565531000058,53035.45266192 2025-09-25,19:21:35.000,268,11083685,127245,0,1758828094,13795.51856646999,-69.68565531000058,53035.41073920001 2025-09-25,19:21:36.000,268,11083784,127685,0,1758828095,13795.53877539999,-69.77024487000017,53035.4456748 2025-09-25,19:21:37.000,268,11083723,127405,0,1758828096,13795.58592957,-69.7984413899976,53035.48061040001 2025-09-25,19:21:38.000,268,11083748,127285,0,1758828097,13795.57919325999,-69.84073617000104,53035.45266192 2025-09-25,19:21:39.000,268,11083676,127525,0,1758828098,13795.62634743,-69.85483442999976,53035.52253312 2025-09-25,19:21:40.000,268,11083737,127525,0,1758828099,13795.693710529995,-69.88303094999719,53035.50855888001 2025-09-25,19:21:41.000,268,11083756,127525,0,1758828100,13795.74760101,-69.91827660000126,53035.557468720006 2025-09-25,19:21:42.000,268,11083727,127605,0,1758828101,13795.74760101,-69.93942398999934,53035.52952024001 2025-09-25,19:21:43.000,268,11083752,127445,0,1758828102,13795.70044683999,-70.00991529000021,53035.52952024001 2025-09-25,19:21:44.000,268,11083740,127525,0,1758828103,13795.72739208,-70.045160939997,53035.57144296 2025-09-25,19:21:45.000,268,11083740,127245,0,1758828104,13795.74086469999,-70.08040659000108,53035.52952024001 2025-09-25,19:21:46.000,268,11083765,127485,0,1758828105,13795.74086469999,-70.15089789000194,53035.54349448 2025-09-25,19:21:47.000,268,11083682,128485,0,1758828106,13795.76107362999,-70.21434005999618,53035.501571759996 2025-09-25,19:21:48.000,268,11083730,128205,0,1758828107,13795.754337319995,-70.28483135999704,53035.52952024001 2025-09-25,19:21:49.000,268,11083693,127805,0,1758828108,13795.76107362999,-70.34827352999855,53035.59240432 2025-09-25,19:21:50.000,268,11083714,128285,0,1758828109,13795.774546249995,-70.48925613000029,53035.61336568 2025-09-25,19:21:51.000,268,11083716,127565,0,1758828110,13795.72065576999,-70.52450177999708,53035.50855888001 2025-09-25,19:21:52.000,268,11083751,128405,0,1758828111,13795.68697422,-70.64433699000074,53035.557468720006 2025-09-25,19:21:53.000,268,11083764,127645,0,1758828112,13795.68023790999,-70.7500739399984,53035.52952024001 2025-09-25,19:21:54.000,268,11083724,127725,0,1758828113,13795.62634743,-70.82056523999927,53035.54349448 2025-09-25,19:21:55.000,268,11083730,127485,0,1758828114,13795.6061385,-70.88400741000078,53035.54349448 2025-09-25,19:21:56.000,268,11083693,127525,0,1758828115,13795.457939679989,-70.9967934899978,53035.536507360004 2025-09-25,19:21:57.000,268,11083632,127485,0,1758828116,13795.47814860999,-71.08843217999674,53035.54349448 2025-09-25,19:21:58.000,268,11083708,127405,0,1758828117,13795.451203369994,-71.18007086999569,53035.50855888001 2025-09-25,19:21:59.000,268,11083669,127325,0,1758828118,13795.363631339998,-71.27875869000127,53035.52952024001 2025-09-25,19:22:00.000,268,11083777,127605,0,1758828119,13795.350158719993,-71.31400433999806,53035.49458464 2025-09-25,19:22:01.000,268,11083666,127445,0,1758828120,13795.282795619998,-71.38449563999893,53035.47362328 2025-09-25,19:22:02.000,268,11083675,127525,0,1758828121,13795.201959899998,-71.4902325899966,53035.45964904001 2025-09-25,19:22:03.000,268,11083774,127485,0,1758828122,13795.134596800002,-71.60301867000089,53035.48061040001 2025-09-25,19:22:04.000,268,11083715,127525,0,1758828123,13795.020079529997,-71.70875561999856,53035.43170056001 2025-09-25,19:22:05.000,268,11083716,127485,0,1758828124,13794.966189049992,-71.77924691999942,53035.42471344 2025-09-25,19:22:06.000,268,11083710,127645,0,1758828125,13794.925771189992,-71.87793473999773,53035.38279072001 2025-09-25,19:22:07.000,268,11083727,127405,0,1758828126,13794.811253920001,-71.95547516999795,53035.3758036 2025-09-25,19:22:08.000,268,11083689,127205,0,1758828127,13794.737154509996,-72.00481908000074,53035.38279072001 2025-09-25,19:22:09.000,268,11083689,127485,0,1758828128,13794.676527719996,-72.09645776999969,53035.389777840006 2025-09-25,19:22:10.000,268,11083732,127285,0,1758828129,13794.58895569,-72.16694907000056,53035.38279072001 2025-09-25,19:22:11.000,268,11083706,128245,0,1758828130,13794.514856279995,-72.23039124000206,53035.36182936001 2025-09-25,19:22:12.000,268,11083714,127525,0,1758828131,13794.46096579999,-72.32907906000037,53035.333880879996 2025-09-25,19:22:13.000,268,11083764,127525,0,1758828132,13794.413811629995,-72.43481600999803,53035.29195816001 2025-09-25,19:22:14.000,268,11083728,127605,0,1758828133,13794.35992114999,-72.5053073099989,53035.29894528 2025-09-25,19:22:15.000,268,11083656,127725,0,1758828134,13794.312766979994,-72.56170035000105,53035.27798392 2025-09-25,19:22:16.000,268,11083670,127565,0,1758828135,13794.191513399994,-72.63924078000127,53035.270996800005 2025-09-25,19:22:17.000,268,11083730,127485,0,1758828136,13794.157831849989,-72.74497772999894,53035.29894528 2025-09-25,19:22:18.000,268,11083719,127485,0,1758828137,13794.110677679993,-72.87891120000131,53035.21509984001 2025-09-25,19:22:19.000,268,11083700,127285,0,1758828138,13794.070259819993,-72.97054989000026,53035.270996800005 2025-09-25,19:22:20.000,268,11083708,127365,0,1758828139,13794.023105649998,-73.01284466999641,53035.17317712001 2025-09-25,19:22:21.000,268,11083723,127605,0,1758828140,13793.928797309993,-73.11153249000199,53035.201125600004 2025-09-25,19:22:22.000,268,11083704,127485,0,1758828141,13793.881643139997,-73.20317118000094,53035.222086960006 2025-09-25,19:22:23.000,268,11083768,128205,0,1758828142,13793.773862180002,-73.28776074000052,53035.17317712001 2025-09-25,19:22:24.000,268,11083678,128205,0,1758828143,13793.780598489997,-73.3441537799954,53035.166189999996 2025-09-25,19:22:25.000,268,11083689,128125,0,1758828144,13793.713235390002,-73.44284160000097,53035.11728016 2025-09-25,19:22:26.000,268,11083704,128125,0,1758828145,13793.618927049996,-73.5203820300012,53035.08933168 2025-09-25,19:22:27.000,268,11083716,128325,0,1758828146,13793.558300259996,-73.56972593999672,53035.09631880001 2025-09-25,19:22:28.000,268,11083740,127525,0,1758828147,13793.457255609996,-73.67546289000165,53035.14522864001 2025-09-25,19:22:29.000,268,11083689,127845,0,1758828148,13793.416837749995,-73.7671015800006,53035.14522864001 2025-09-25,19:22:30.000,268,11083703,127325,0,1758828149,13793.34273833999,-73.87283852999826,53035.1312544 2025-09-25,19:22:31.000,268,11083729,127485,0,1758828150,13793.295584169995,-73.97152634999657,53035.166189999996 2025-09-25,19:22:32.000,268,11083708,127685,0,1758828151,13793.22822107,-74.04201764999743,53035.14522864001 2025-09-25,19:22:33.000,268,11083775,127525,0,1758828152,13793.18106689999,-74.12660720999702,53035.11728016 2025-09-25,19:22:34.000,268,11083625,127605,0,1758828153,13793.106967489999,-74.19709850999789,53035.09631880001 2025-09-25,19:22:35.000,268,11083712,127525,0,1758828154,13793.073285939994,-74.24644242000068,53035.166189999996 2025-09-25,19:22:36.000,268,11083733,127405,0,1758828155,13793.012659149994,-74.30283545999555,53035.04740896001 2025-09-25,19:22:37.000,268,11083706,127525,0,1758828156,13792.999186529989,-74.37332675999642,53035.08234456 2025-09-25,19:22:38.000,268,11083740,127445,0,1758828157,13792.945296049998,-74.46496544999536,53035.06837032 2025-09-25,19:22:39.000,268,11083714,127845,0,1758828158,13792.877932949988,-74.53545674999623,53034.998499119996 2025-09-25,19:22:40.000,268,11083693,127605,0,1758828159,13792.756679370003,-74.64119370000117,53035.02644760001 2025-09-25,19:22:41.000,268,11083736,127365,0,1758828160,13792.702788889997,-74.68348847999732,53034.95657640001 2025-09-25,19:22:42.000,268,11083703,127405,0,1758828161,13792.648898409992,-74.75397977999819,53035.00548624001 2025-09-25,19:22:43.000,268,11083762,127485,0,1758828162,13792.568062689992,-74.83152020999842,53034.94260216 2025-09-25,19:22:44.000,268,11083678,127605,0,1758828163,13792.507435899992,-74.86676585999521,53034.998499119996 2025-09-25,19:22:45.000,268,11083702,127645,0,1758828164,13792.480490659997,-74.97955193999951,53034.94958928 2025-09-25,19:22:46.000,268,11083657,127685,0,1758828165,13792.379446009996,-74.99365019999823,53034.96356352 2025-09-25,19:22:47.000,268,11083710,127165,0,1758828166,13792.27166505,-75.00069932999759,53034.94260216 2025-09-25,19:22:48.000,268,11083729,127605,0,1758828167,13792.258192429996,-75.0641414999991,53034.95657640001 2025-09-25,19:22:49.000,268,11083693,127645,0,1758828168,13792.22451087999,-75.09938714999589,53034.90766656001 2025-09-25,19:22:50.000,268,11083736,127205,0,1758828169,13792.197565639995,-75.14168192999932,53034.87971808001 2025-09-25,19:22:51.000,268,11083659,127685,0,1758828170,13792.06283943999,-75.18397670999548,53034.830808239996 2025-09-25,19:22:52.000,268,11083694,127525,0,1758828171,13792.015685269995,-75.31791017999785,53034.80984688001 2025-09-25,19:22:53.000,268,11083744,127565,0,1758828172,13791.90116799999,-75.32495930999721,53034.89369232 2025-09-25,19:22:54.000,268,11083665,127685,0,1758828173,13791.827068589999,-75.38840147999872,53034.816834000005 2025-09-25,19:22:55.000,268,11083690,127845,0,1758828174,13791.820332279989,-75.43069626000215,53034.90766656001 2025-09-25,19:22:56.000,268,11083669,127485,0,1758828175,13791.766441799999,-75.45184365000023,53034.83779536001 2025-09-25,19:22:57.000,268,11083727,127685,0,1758828176,13791.685606079998,-75.49413842999638,53034.816834000005 2025-09-25,19:22:58.000,268,11083746,128205,0,1758828177,13791.665397149998,-75.5223349500011,53034.80285976 2025-09-25,19:22:59.000,268,11083700,127925,0,1758828178,13791.584561429998,-75.53643320999981,53034.78888552001 2025-09-25,19:23:00.000,268,11083655,128085,0,1758828179,13791.530670949993,-75.55053146999853,53034.816834000005 2025-09-25,19:23:01.000,268,11083696,127445,0,1758828180,13791.483516779997,-75.6210227699994,53034.78888552001 2025-09-25,19:23:02.000,268,11083679,128325,0,1758828181,13791.456571540002,-75.52938408000045,53034.77491128 2025-09-25,19:23:03.000,268,11083747,127645,0,1758828182,13791.389208439992,-75.55053146999853,53034.76093704001 2025-09-25,19:23:04.000,268,11083648,127645,0,1758828183,13791.382472129997,-75.56462972999725,53034.77491128 2025-09-25,19:23:05.000,268,11083683,127765,0,1758828184,13791.375735820002,-75.57872798999597,53034.75394992 2025-09-25,19:23:06.000,268,11083706,127725,0,1758828185,13791.328581649992,-75.59282625000196,53034.76093704001 2025-09-25,19:23:07.000,268,11083645,127565,0,1758828186,13791.362263199997,-75.5223349500011,53034.79587264 2025-09-25,19:23:08.000,268,11083714,127605,0,1758828187,13791.342054269997,-75.59987538000132,53034.70504008 2025-09-25,19:23:09.000,268,11083674,127645,0,1758828188,13791.355526890002,-75.55758059999789,53034.698052960004 2025-09-25,19:23:10.000,268,11083621,127645,0,1758828189,13791.328581649992,-75.56462972999725,53034.70504008 2025-09-25,19:23:11.000,268,11083718,127685,0,1758828190,13791.342054269997,-75.58577711999533,53034.73997568001 2025-09-25,19:23:12.000,268,11083689,127205,0,1758828191,13791.294900100002,-75.54348233999917,53034.73298856 2025-09-25,19:23:13.000,268,11083655,127525,0,1758828192,13791.348790579992,-75.55758059999789,53034.6770916 2025-09-25,19:23:14.000,268,11083727,127525,0,1758828193,13791.368999509992,-75.55053146999853,53034.65613024 2025-09-25,19:23:15.000,268,11083676,127525,0,1758828194,13791.389208439992,-75.57872798999597,53034.7469628 2025-09-25,19:23:16.000,268,11083673,127405,0,1758828195,13791.409417369992,-75.5082366899951,53034.70504008 2025-09-25,19:23:17.000,268,11083718,127405,0,1758828196,13791.443098919997,-75.51528582000174,53034.6770916 2025-09-25,19:23:18.000,268,11083671,127485,0,1758828197,13791.456571540002,-75.55053146999853,53034.67010448001 2025-09-25,19:23:19.000,268,11083619,127445,0,1758828198,13791.436362610002,-75.51528582000174,53034.70504008 2025-09-25,19:23:20.000,268,11083664,127565,0,1758828199,13791.476780470002,-75.5223349500011,53034.69106584001 2025-09-25,19:23:21.000,268,11083736,128245,0,1758828200,13791.463307849997,-75.53643320999981,53034.68407872 2025-09-25,19:23:22.000,268,11083664,127405,0,1758828201,13791.470044159993,-75.55758059999789,53034.6770916 2025-09-25,19:23:23.000,268,11083745,127485,0,1758828202,13791.476780470002,-75.53643320999981,53034.69106584001 2025-09-25,19:23:24.000,268,11083724,127845,0,1758828203,13791.476780470002,-75.51528582000174,53034.64215600001 2025-09-25,19:23:25.000,268,11083709,127565,0,1758828204,13791.429626299992,-75.50118755999574,53034.698052960004 2025-09-25,19:23:26.000,268,11083675,127165,0,1758828205,13791.523934639998,-75.45889277999959,53034.663117359996 2025-09-25,19:23:27.000,268,11083720,127645,0,1758828206,13791.503725709998,-75.43774539000151,53034.64215600001 2025-09-25,19:23:28.000,268,11083690,127365,0,1758828207,13791.523934639998,-75.44479452000087,53034.719014320006 2025-09-25,19:23:29.000,268,11083661,127285,0,1758828208,13791.517198330002,-75.43774539000151,53034.698052960004 2025-09-25,19:23:30.000,268,11083658,127405,0,1758828209,13791.517198330002,-75.4095488699968,53034.649143120005 2025-09-25,19:23:31.000,268,11083688,127485,0,1758828210,13791.523934639998,-75.40249973999744,53034.663117359996 2025-09-25,19:23:32.000,268,11083685,127645,0,1758828211,13791.564352499998,-75.41659799999616,53034.68407872 2025-09-25,19:23:33.000,268,11083691,127525,0,1758828212,13791.591297739993,-75.39545060999808,53034.65613024 2025-09-25,19:23:34.000,268,11083682,127165,0,1758828213,13791.631715599993,-75.35315583000192,53034.67010448001 2025-09-25,19:23:35.000,268,11083733,128285,0,1758828214,13791.658660839988,-75.36725409000064,53034.65613024 2025-09-25,19:23:36.000,268,11083655,128045,0,1758828215,13791.692342389993,-75.40249973999744,53034.6770916 2025-09-25,19:23:37.000,268,11083644,127525,0,1758828216,13791.678869769989,-75.36020496000128,53034.68407872 2025-09-25,19:23:38.000,268,11083726,127485,0,1758828217,13791.726023939998,-75.36020496000128,53034.62818176 2025-09-25,19:23:39.000,268,11083686,128285,0,1758828218,13791.773178109994,-75.36020496000128,53034.663117359996 2025-09-25,19:23:40.000,268,11083738,128125,0,1758828219,13791.820332279989,-75.36725409000064,53034.62818176 2025-09-25,19:23:41.000,268,11083647,127605,0,1758828220,13791.827068589999,-75.38135234999936,53034.67010448001 2025-09-25,19:23:42.000,268,11083733,127365,0,1758828221,13791.867486449999,-75.39545060999808,53034.663117359996 2025-09-25,19:23:43.000,268,11083661,127165,0,1758828222,13791.92811324,-75.38840147999872,53034.61420752 2025-09-25,19:23:44.000,268,11083719,127245,0,1758828223,13791.975267409995,-75.41659799999616,53034.6072204 2025-09-25,19:23:45.000,268,11083752,127565,0,1758828224,13792.04936682,-75.44479452000087,53034.6072204 2025-09-25,19:23:46.000,268,11083683,127445,0,1758828225,13792.14367515999,-75.38135234999936,53034.719014320006 2025-09-25,19:23:47.000,268,11083669,127445,0,1758828226,13792.21103826,-75.40249973999744,53034.6770916 2025-09-25,19:23:48.000,268,11083727,127325,0,1758828227,13792.24471980999,-75.43774539000151,53034.64215600001 2025-09-25,19:23:49.000,268,11083672,127605,0,1758828228,13792.19082933,-75.36725409000064,53034.719014320006 2025-09-25,19:23:50.000,268,11083655,127445,0,1758828229,13792.298610289996,-75.32495930999721,53034.649143120005 2025-09-25,19:23:51.000,268,11083658,127685,0,1758828230,13792.339028149996,-75.2615171399957,53034.663117359996 2025-09-25,19:23:52.000,268,11083724,127605,0,1758828231,13792.419863869996,-75.23332061999827,53034.6770916 2025-09-25,19:23:53.000,268,11083720,127685,0,1758828232,13792.507435899992,-75.15578018999804,53034.71202720001 2025-09-25,19:23:54.000,268,11083668,127325,0,1758828233,13792.520908519997,-75.12053454000124,53034.68407872 2025-09-25,19:23:55.000,268,11083719,127525,0,1758828234,13792.601744239997,-75.07823975999781,53034.719014320006 2025-09-25,19:23:56.000,268,11083741,127605,0,1758828235,13792.648898409992,-75.00069932999759,53034.70504008 2025-09-25,19:23:57.000,268,11083733,127605,0,1758828236,13792.696052580002,-74.95840455000143,53034.73997568001 2025-09-25,19:23:58.000,268,11083745,127445,0,1758828237,13792.776888300003,-74.94430628999544,53034.698052960004 2025-09-25,19:23:59.000,268,11083723,127445,0,1758828238,13792.830778779993,-74.89496237999992,53034.698052960004 2025-09-25,19:24:00.000,268,11083689,127605,0,1758828239,13792.877932949988,-74.88791325000057,53034.71202720001 2025-09-25,19:24:01.000,268,11083651,128245,0,1758828240,13792.938559739989,-74.8526675999965,53034.649143120005 2025-09-25,19:24:02.000,268,11083659,127605,0,1758828241,13792.898141879989,-74.83152020999842,53034.719014320006 2025-09-25,19:24:03.000,268,11083690,127525,0,1758828242,13792.938559739989,-74.85971672999585,53034.70504008 2025-09-25,19:24:04.000,268,11083699,127325,0,1758828243,13793.019395459989,-74.88791325000057,53034.75394992 2025-09-25,19:24:05.000,268,11083720,127605,0,1758828244,13793.032868079994,-74.92315889999736,53034.75394992 2025-09-25,19:24:06.000,268,11083703,127165,0,1758828245,13793.053077009994,-74.92315889999736,53034.77491128 2025-09-25,19:24:07.000,268,11083700,127645,0,1758828246,13793.066549629999,-74.95135542000207,53034.80984688001 2025-09-25,19:24:08.000,268,11083718,127445,0,1758828247,13793.03960438999,-75.00774845999695,53034.79587264 2025-09-25,19:24:09.000,268,11083692,127285,0,1758828248,13793.03960438999,-75.00069932999759,53034.79587264 2025-09-25,19:24:10.000,268,11083699,127405,0,1758828249,13793.046340699999,-75.02184671999566,53034.830808239996 2025-09-25,19:24:11.000,268,11083690,127605,0,1758828250,13793.113703799994,-75.0288958500023,53034.84478248 2025-09-25,19:24:12.000,268,11083724,127405,0,1758828251,13793.133912729994,-75.02184671999566,53034.78888552001 2025-09-25,19:24:13.000,268,11083731,127485,0,1758828252,13793.16085796999,-74.99365019999823,53034.79587264 2025-09-25,19:24:14.000,268,11083654,127565,0,1758828253,13793.106967489999,-74.97955193999951,53034.83779536001 2025-09-25,19:24:15.000,268,11083719,128285,0,1758828254,13793.133912729994,-74.99365019999823,53034.75394992 2025-09-25,19:24:16.000,268,11083661,128125,0,1758828255,13793.093494869994,-74.92315889999736,53034.80984688001 2025-09-25,19:24:17.000,268,11083704,128245,0,1758828256,13793.174330589994,-74.93020802999672,53034.82382112 2025-09-25,19:24:18.000,268,11083689,128245,0,1758828257,13793.24169368999,-74.87381499000185,53034.80984688001 2025-09-25,19:24:19.000,268,11083658,128125,0,1758828258,13793.16085796999,-74.76807803999691,53034.84478248 2025-09-25,19:24:20.000,268,11083683,128445,0,1758828259,13793.20127582999,-74.7046358699954,53034.77491128 2025-09-25,19:24:21.000,268,11083715,127365,0,1758828260,13793.28884786,-74.6059480499971,53034.76093704001 2025-09-25,19:24:22.000,268,11083714,127565,0,1758828261,13793.4505193,-74.40152328000113,53034.87273096 2025-09-25,19:24:23.000,268,11083651,127525,0,1758828262,13793.4505193,-74.41562153999985,53034.73298856 2025-09-25,19:24:24.000,268,11083702,127645,0,1758828263,13793.53135502,-74.34513023999898,53034.719014320006 2025-09-25,19:24:25.000,268,11083728,127605,0,1758828264,13793.625663359991,-74.25349155000004,53034.70504008 2025-09-25,19:24:26.000,268,11083688,127605,0,1758828265,13793.659344909996,-74.24644242000068,53034.70504008 2025-09-25,19:24:27.000,268,11083681,127485,0,1758828266,13793.753653250002,-74.19709850999789,53034.7818984 2025-09-25,19:24:28.000,268,11083768,127485,0,1758828267,13793.794071110002,-74.13365633999638,53034.77491128 2025-09-25,19:24:29.000,268,11083776,127485,0,1758828268,13793.908588379993,-74.0772633000015,53034.73298856 2025-09-25,19:24:30.000,268,11083724,127845,0,1758828269,13793.955742550002,-74.04201764999743,53034.72600144 2025-09-25,19:24:31.000,268,11083733,127405,0,1758828270,13794.043314579998,-74.00677200000064,53034.73298856 2025-09-25,19:24:32.000,268,11083688,127485,0,1758828271,13794.124150299998,-73.97152634999657,53034.79587264 2025-09-25,19:24:33.000,268,11083725,127525,0,1758828272,13794.164568159998,-73.95037895999849,53034.76093704001 2025-09-25,19:24:34.000,268,11083647,127525,0,1758828273,13794.191513399994,-73.95742808999785,53034.73298856 2025-09-25,19:24:35.000,268,11083755,127525,0,1758828274,13794.218458639989,-73.99972287000128,53034.7818984 2025-09-25,19:24:36.000,268,11083708,127405,0,1758828275,13794.245403879999,-73.89398591999634,53034.80285976 2025-09-25,19:24:37.000,268,11083698,127685,0,1758828276,13794.292558049994,-73.85874026999954,53034.7818984 2025-09-25,19:24:38.000,268,11083678,128645,0,1758828277,13794.3262396,-73.87283852999826,53034.865743840004 2025-09-25,19:24:39.000,268,11083690,128125,0,1758828278,13794.332975909994,-73.80939635999675,53034.767924160005 2025-09-25,19:24:40.000,268,11083693,127485,0,1758828279,13794.272349119994,-73.84464201000083,53034.7469628 2025-09-25,19:24:41.000,268,11083708,127485,0,1758828280,13794.306030669999,-73.79529809999804,53034.82382112 2025-09-25,19:24:42.000,268,11083681,127405,0,1758828281,13794.265612809999,-73.78824896999868,53034.80285976 2025-09-25,19:24:43.000,268,11083696,127525,0,1758828282,13794.265612809999,-73.77415070999996,53034.816834000005 2025-09-25,19:24:44.000,268,11083750,127645,0,1758828283,13794.198249709989,-73.76005245000124,53034.767924160005 2025-09-25,19:24:45.000,268,11083654,127565,0,1758828284,13794.130886609993,-73.72480679999717,53034.7818984 2025-09-25,19:24:46.000,268,11083676,127525,0,1758828285,13794.050050889993,-73.64021723999758,53034.7818984 2025-09-25,19:24:47.000,268,11083695,127565,0,1758828286,13793.996160409988,-73.61202072000015,53034.77491128 2025-09-25,19:24:48.000,268,11083764,128125,0,1758828287,13794.036578269988,-73.58382419999543,53034.7818984 2025-09-25,19:24:49.000,268,11083671,128165,0,1758828288,13793.996160409988,-73.49923463999585,53034.767924160005 2025-09-25,19:24:50.000,268,11083697,128245,0,1758828289,13793.996160409988,-73.4075959499969,53034.76093704001 2025-09-25,19:24:51.000,268,11083734,127565,0,1758828290,13793.955742550002,-73.40054681999754,53034.77491128 2025-09-25,19:24:52.000,268,11083690,128005,0,1758828291,13793.901852069997,-73.35120291000203,53034.71202720001 2025-09-25,19:24:53.000,268,11083757,127965,0,1758828292,13793.874906830002,-73.31595725999796,53034.76093704001 2025-09-25,19:24:54.000,268,11083732,128045,0,1758828293,13793.821016349997,-73.25956421999581,53034.767924160005 2025-09-25,19:24:55.000,268,11083707,128165,0,1758828294,13793.814280040002,-73.24546595999709,53034.72600144 2025-09-25,19:24:56.000,268,11083727,127685,0,1758828295,13793.800807419997,-73.19612205000158,53034.7469628 2025-09-25,19:24:57.000,268,11083693,127605,0,1758828296,13793.733444320002,-73.14677813999879,53034.73298856 2025-09-25,19:24:58.000,268,11083652,127165,0,1758828297,13793.706499079992,-73.12563075000071,53034.719014320006 2025-09-25,19:24:59.000,268,11083668,127725,0,1758828298,13793.659344909996,-73.09038509999664,53034.75394992 2025-09-25,19:25:00.000,268,11083654,127565,0,1758828299,13793.686290149992,-73.08333596999728,53034.73298856 2025-09-25,19:25:01.000,268,11083677,127325,0,1758828300,13793.652608600001,-73.02694292999513,53034.73298856 2025-09-25,19:25:02.000,268,11083671,127325,0,1758828301,13793.706499079992,-73.03399206000176,53034.58625904 2025-09-25,19:25:03.000,268,11083706,127325,0,1758828302,13793.787334799992,-72.9635007600009,53034.52337496001 2025-09-25,19:25:04.000,268,11083731,127645,0,1758828303,13793.733444320002,-72.87186207000195,53034.5373492 2025-09-25,19:25:05.000,268,11083718,127445,0,1758828304,13793.666081219992,-72.87186207000195,53034.57927192 2025-09-25,19:25:06.000,268,11083702,127525,0,1758828305,13793.659344909996,-72.82251815999916,53034.57228480001 2025-09-25,19:25:07.000,268,11083696,127165,0,1758828306,13793.645872289992,-72.80841990000044,53034.55831056 2025-09-25,19:25:08.000,268,11083729,127405,0,1758828307,13793.632399670001,-72.8154690299998,53034.52337496001 2025-09-25,19:25:09.000,268,11083670,127485,0,1758828308,13793.645872289992,-72.73792859999958,53034.530362080004 2025-09-25,19:25:10.000,268,11083673,127605,0,1758828309,13793.666081219992,-72.66038816999935,53034.600233280005 2025-09-25,19:25:11.000,268,11083754,128245,0,1758828310,13793.659344909996,-72.66038816999935,53034.56529768 2025-09-25,19:25:12.000,268,11083677,127485,0,1758828311,13793.645872289992,-72.68153555999743,53034.530362080004 2025-09-25,19:25:13.000,268,11083683,127405,0,1758828312,13793.760389559997,-72.64628991000063,53034.57927192 2025-09-25,19:25:14.000,268,11083643,127245,0,1758828313,13793.733444320002,-72.63219165000191,53034.55831056 2025-09-25,19:25:15.000,268,11083684,127365,0,1758828314,13793.760389559997,-72.59694599999784,53034.51638784 2025-09-25,19:25:16.000,268,11083663,127365,0,1758828315,13793.767125869992,-72.61104425999656,53034.52337496001 2025-09-25,19:25:17.000,268,11083665,127685,0,1758828316,13793.746916939992,-72.61104425999656,53034.5373492 2025-09-25,19:25:18.000,268,11083678,127605,0,1758828317,13793.679553839997,-72.61809338999592,53034.52337496001 2025-09-25,19:25:19.000,268,11083633,127325,0,1758828318,13793.713235390002,-72.61809338999592,53034.530362080004 2025-09-25,19:25:20.000,268,11083696,127565,0,1758828319,13793.652608600001,-72.62514251999528,53034.54433632001 2025-09-25,19:25:21.000,268,11083729,127645,0,1758828320,13793.612190740001,-72.66743729999871,53034.51638784 2025-09-25,19:25:22.000,268,11083689,127405,0,1758828321,13793.666081219992,-72.67448642999807,53034.481452240005 2025-09-25,19:25:23.000,268,11083686,127405,0,1758828322,13793.585245499991,-72.7520268599983,53034.48843936 2025-09-25,19:25:24.000,268,11083669,127645,0,1758828323,13793.53135502,-72.78022337999573,53034.51638784 2025-09-25,19:25:25.000,268,11083716,127725,0,1758828324,13793.51114609,-72.76612511999701,53034.530362080004 2025-09-25,19:25:26.000,268,11083671,128325,0,1758828325,13793.48420084999,-72.8154690299998,53034.50241360001 2025-09-25,19:25:27.000,268,11083746,128485,0,1758828326,13793.504409779991,-72.8154690299998,53034.51638784 2025-09-25,19:25:28.000,268,11083660,128165,0,1758828327,13793.457255609996,-72.85776380999596,53034.495426479996 2025-09-25,19:25:29.000,268,11083727,128005,0,1758828328,13793.376419889995,-72.88596033000067,53034.46049088 2025-09-25,19:25:30.000,268,11083682,128205,0,1758828329,13793.356210959995,-72.86481293999532,53034.47446512001 2025-09-25,19:25:31.000,268,11083680,127485,0,1758828330,13793.356210959995,-72.90005858999939,53034.43952952 2025-09-25,19:25:32.000,268,11083652,127165,0,1758828331,13793.26863893,-72.91415684999811,53034.44651664 2025-09-25,19:25:33.000,268,11083723,127845,0,1758828332,13793.214748449995,-73.00579553999705,53034.43952952 2025-09-25,19:25:34.000,268,11083682,127765,0,1758828333,13793.14064903999,-72.99169727999833,53034.41158104 2025-09-25,19:25:35.000,268,11083671,127565,0,1758828334,13793.10023117999,-72.97054989000026,53034.36965832 2025-09-25,19:25:36.000,268,11083724,127605,0,1758828335,13793.046340699999,-72.95645163000154,53034.35568408001 2025-09-25,19:25:37.000,268,11083652,127325,0,1758828336,13792.985713909999,-72.95645163000154,53034.35568408001 2025-09-25,19:25:38.000,268,11083701,127205,0,1758828337,13792.904878189998,-72.93530423999619,53034.362671200004 2025-09-25,19:25:39.000,268,11083708,127645,0,1758828338,13792.817306159988,-72.88596033000067,53034.34869696 2025-09-25,19:25:40.000,268,11083669,127365,0,1758828339,13792.776888300003,-72.86481293999532,53034.33472272001 2025-09-25,19:25:41.000,268,11083649,127605,0,1758828340,13792.702788889997,-72.85776380999596,53034.264851520005 2025-09-25,19:25:42.000,268,11083663,127405,0,1758828341,13792.601744239997,-72.8507146799966,53034.27183864 2025-09-25,19:25:43.000,268,11083763,127445,0,1758828342,13792.568062689992,-72.84366554999724,53034.194980320004 2025-09-25,19:25:44.000,268,11083627,127325,0,1758828343,13792.514172210002,-72.80137077000109,53034.264851520005 2025-09-25,19:25:45.000,268,11083659,127605,0,1758828344,13792.467018039992,-72.78727250999509,53034.25087728 2025-09-25,19:25:46.000,268,11083692,127565,0,1758828345,13792.419863869996,-72.80137077000109,53034.24389016 2025-09-25,19:25:47.000,268,11083665,127605,0,1758828346,13792.325555529991,-72.82251815999916,53034.23690304001 2025-09-25,19:25:48.000,268,11083674,127645,0,1758828347,13792.27166505,-72.76612511999701,53034.194980320004 2025-09-25,19:25:49.000,268,11083636,127165,0,1758828348,13792.21103826,-72.69563381999615,53034.22991592 2025-09-25,19:25:50.000,268,11083665,127565,0,1758828349,13792.10325729999,-72.73087947000022,53034.18799320001 2025-09-25,19:25:51.000,268,11083704,128125,0,1758828350,13792.06957575,-72.7520268599983,53034.17401896 2025-09-25,19:25:52.000,268,11083680,127765,0,1758828351,13792.015685269995,-72.75907598999765,53034.16703184001 2025-09-25,19:25:53.000,268,11083695,127525,0,1758828352,13791.98200371999,-72.80137077000109,53034.07619928 2025-09-25,19:25:54.000,268,11083725,127485,0,1758828353,13791.94158585999,-72.80841990000044,53034.17401896 2025-09-25,19:25:55.000,268,11083746,127565,0,1758828354,13791.887695379999,-72.92120597999747,53034.10414776 2025-09-25,19:25:56.000,268,11083661,127565,0,1758828355,13791.847277519999,-72.95645163000154,53034.10414776 2025-09-25,19:25:57.000,268,11083692,127325,0,1758828356,13791.746232869998,-73.00579553999705,53034.13209624 2025-09-25,19:25:58.000,268,11083630,127765,0,1758828357,13791.699078699989,-73.14677813999879,53034.160044719996 2025-09-25,19:25:59.000,268,11083699,127565,0,1758828358,13791.665397149998,-73.25956421999581,53034.12510912 2025-09-25,19:26:00.000,268,11083712,127565,0,1758828359,13791.624979289998,-73.35825204000139,53034.10414776 2025-09-25,19:26:01.000,268,11083708,127525,0,1758828360,13791.550879879993,-73.47808724999777,53034.146070480005 2025-09-25,19:26:02.000,268,11083653,128365,0,1758828361,13791.476780470002,-73.54152941999928,53034.09017352001 2025-09-25,19:26:03.000,268,11083672,128325,0,1758828362,13791.416153680002,-73.64021723999758,53034.146070480005 2025-09-25,19:26:04.000,268,11083687,128205,0,1758828363,13791.348790579992,-73.70365940999909,53034.146070480005 2025-09-25,19:26:05.000,268,11083672,128085,0,1758828364,13791.247745929992,-73.8023472299974,53034.16703184001 2025-09-25,19:26:06.000,268,11083652,128125,0,1758828365,13791.193855450001,-73.87988765999762,53034.09017352001 2025-09-25,19:26:07.000,268,11083703,128005,0,1758828366,13791.119756039996,-73.95742808999785,53034.10414776 2025-09-25,19:26:08.000,268,11083673,127685,0,1758828367,13791.02544769999,-74.02791938999871,53034.097160640005 2025-09-25,19:26:09.000,268,11083735,127565,0,1758828368,13790.99176615,-74.03496851999807,53034.16703184001 2025-09-25,19:26:10.000,268,11083699,127605,0,1758828369,13790.88398518999,-74.12660720999702,53034.12510912 2025-09-25,19:26:11.000,268,11083752,127325,0,1758828370,13790.84356732999,-74.18300024999917,53034.194980320004 2025-09-25,19:26:12.000,268,11083712,127685,0,1758828371,13790.70210481999,-74.19004937999853,53034.10414776 2025-09-25,19:26:13.000,268,11083748,127645,0,1758828372,13790.675159579994,-74.21824589999596,53034.11113488 2025-09-25,19:26:14.000,268,11083676,127645,0,1758828373,13790.594323859994,-74.23939329000132,53034.10414776 2025-09-25,19:26:15.000,268,11083667,127765,0,1758828374,13790.479806589989,-74.30988459000218,53034.10414776 2025-09-25,19:26:16.000,268,11083694,127685,0,1758828375,13790.432652419993,-74.3239828500009,53034.0831864 2025-09-25,19:26:17.000,268,11083639,127525,0,1758828376,13790.365289319998,-74.3592284999977,53034.10414776 2025-09-25,19:26:18.000,268,11083706,127645,0,1758828377,13790.270980979993,-74.40152328000113,53034.146070480005 2025-09-25,19:26:19.000,268,11083709,127445,0,1758828378,13790.203617879997,-74.457916319996,53034.09017352001 2025-09-25,19:26:20.000,268,11083653,127325,0,1758828379,13790.116045850002,-74.48611284000071,53034.07619928 2025-09-25,19:26:21.000,268,11083719,128245,0,1758828380,13790.048682749992,-74.46496544999536,53034.0831864 2025-09-25,19:26:22.000,268,11083735,127525,0,1758828381,13789.988055959991,-74.50021109999943,53034.07619928 2025-09-25,19:26:23.000,268,11083724,127525,0,1758828382,13789.954374410001,-74.51430935999815,53034.05523792 2025-09-25,19:26:24.000,268,11083648,127445,0,1758828383,13789.860066069996,-74.52840761999687,53034.048250800006 2025-09-25,19:26:25.000,268,11083700,127485,0,1758828384,13789.82638451999,-74.57775152999966,53034.027289440004 2025-09-25,19:26:26.000,268,11083647,127525,0,1758828385,13789.779230349995,-74.62004630999581,53034.00632808 2025-09-25,19:26:27.000,268,11083729,127565,0,1758828386,13789.718603559995,-74.66234108999925,53034.03427656 2025-09-25,19:26:28.000,268,11083686,127645,0,1758828387,13789.637767839995,-74.63414457000181,53034.00632808 2025-09-25,19:26:29.000,268,11083676,127565,0,1758828388,13789.57040474,-74.6693902199986,53034.02030232001 2025-09-25,19:26:30.000,268,11083662,127405,0,1758828389,13789.52325056999,-74.71168500000203,53033.99934096001 2025-09-25,19:26:31.000,268,11083773,127685,0,1758828390,13789.455887469994,-74.77512716999627,53034.0133152 2025-09-25,19:26:32.000,268,11083744,127365,0,1758828391,13789.381788059989,-74.79627456000162,53033.992353839996 2025-09-25,19:26:33.000,268,11083689,127645,0,1758828392,13789.368315439999,-74.82447107999906,53033.99934096001 2025-09-25,19:26:34.000,268,11083696,127525,0,1758828393,13789.226852929998,-74.79627456000162,53033.96440536 2025-09-25,19:26:35.000,268,11083712,127565,0,1758828394,13789.179698759988,-74.83152020999842,53033.95741824 2025-09-25,19:26:36.000,268,11083628,127525,0,1758828395,13789.071917799993,-74.86676585999521,53033.96440536 2025-09-25,19:26:37.000,268,11083623,128045,0,1758828396,13788.970873149992,-74.83152020999842,53033.929469760005 2025-09-25,19:26:38.000,268,11083730,128125,0,1758828397,13788.903510049997,-74.8526675999965,53033.859598560004 2025-09-25,19:26:39.000,268,11083688,128125,0,1758828398,13788.890037429992,-74.82447107999906,53033.80370160001 2025-09-25,19:26:40.000,268,11083693,128125,0,1758828399,13788.822674329997,-74.77512716999627,53033.78274024001 2025-09-25,19:26:41.000,268,11083630,127605,0,1758828400,13788.661002889996,-74.6693902199986,53033.79671448 2025-09-25,19:26:42.000,268,11083704,127565,0,1758828401,13788.647530269991,-74.65529195999989,53033.82466296001 2025-09-25,19:26:43.000,268,11083690,127725,0,1758828402,13788.539749309995,-74.61299717999646,53033.72684328 2025-09-25,19:26:44.000,268,11083728,127765,0,1758828403,13788.479122519995,-74.59184978999838,53033.810688720005 2025-09-25,19:26:45.000,268,11083703,127645,0,1758828404,13788.46564989999,-74.50726022999879,53033.75479176001 2025-09-25,19:26:46.000,268,11083676,127725,0,1758828405,13788.42523203999,-74.457916319996,53033.75479176001 2025-09-25,19:26:47.000,268,11083677,127485,0,1758828406,13788.34439631999,-74.38742501999513,53033.68492056001 2025-09-25,19:26:48.000,268,11083627,127605,0,1758828407,13788.3309237,-74.33103198000026,53033.67793344 2025-09-25,19:26:49.000,268,11083690,127605,0,1758828408,13788.26356059999,-74.28873719999683,53033.65697208001 2025-09-25,19:26:50.000,268,11083672,127405,0,1758828409,13788.256824289994,-74.22529502999532,53033.63601072001 2025-09-25,19:26:51.000,268,11083643,127365,0,1758828410,13788.30397845999,-74.18300024999917,53033.58011376 2025-09-25,19:26:52.000,268,11083667,127525,0,1758828411,13788.277033219994,-74.17595111999981,53033.60107512 2025-09-25,19:26:53.000,268,11083667,127485,0,1758828412,13788.35113263,-74.21824589999596,53033.524216800004 2025-09-25,19:26:54.000,268,11083648,127645,0,1758828413,13788.337660009995,-74.22529502999532,53033.57312664 2025-09-25,19:26:55.000,268,11083692,127365,0,1758828414,13788.35113263,-74.23939329000132,53033.594088000005 2025-09-25,19:26:56.000,268,11083671,127885,0,1758828415,13788.35113263,-74.31693372000154,53033.58011376 2025-09-25,19:26:57.000,268,11083676,127525,0,1758828416,13788.39155049,-74.3592284999977,53033.594088000005 2025-09-25,19:26:58.000,268,11083718,127485,0,1758828417,13788.32418738999,-74.42971979999857,53033.62203648 2025-09-25,19:26:59.000,268,11083668,127485,0,1758828418,13788.35113263,-74.49316197000007,53033.58011376 2025-09-25,19:27:00.000,268,11083721,127485,0,1758828419,13788.357868939995,-74.5707024000003,53033.5591524 2025-09-25,19:27:01.000,268,11083627,127445,0,1758828420,13788.34439631999,-74.73988151999947,53033.53819104001 2025-09-25,19:27:02.000,268,11083702,127685,0,1758828421,13788.35113263,-74.78217629999563,53033.49626832001 2025-09-25,19:27:03.000,268,11083678,127525,0,1758828422,13788.3309237,-74.83152020999842,53033.53120392 2025-09-25,19:27:04.000,268,11083715,127405,0,1758828423,13788.32418738999,-74.83856933999778,53033.475306960005 2025-09-25,19:27:05.000,268,11083649,127685,0,1758828424,13788.30397845999,-74.8526675999965,53033.545178160006 2025-09-25,19:27:06.000,268,11083691,127565,0,1758828425,13788.3309237,-74.95135542000207,53033.524216800004 2025-09-25,19:27:07.000,268,11083659,127525,0,1758828426,13788.36460524999,-74.95135542000207,53033.49626832001 2025-09-25,19:27:08.000,268,11083719,127405,0,1758828427,13788.37134156,-74.95840455000143,53033.50325544 2025-09-25,19:27:09.000,268,11083697,127445,0,1758828428,13788.37134156,-74.93725715999608,53033.51722968001 2025-09-25,19:27:10.000,268,11083653,127445,0,1758828429,13788.39155049,-74.89496237999992,53033.49626832001 2025-09-25,19:27:11.000,268,11083694,127485,0,1758828430,13788.47238621,-74.88791325000057,53033.48928120001 2025-09-25,19:27:12.000,268,11083636,128205,0,1758828431,13788.48585882999,-74.88791325000057,53033.44735848001 2025-09-25,19:27:13.000,268,11083644,128365,0,1758828432,13788.499331449995,-74.84561846999713,53033.43338424 2025-09-25,19:27:14.000,268,11083716,127805,0,1758828433,13788.50606775999,-74.80332369000098,53033.475306960005 2025-09-25,19:27:15.000,268,11083736,127925,0,1758828434,13788.458913589995,-74.82447107999906,53033.41941000001 2025-09-25,19:27:16.000,268,11083701,128325,0,1758828435,13788.50606775999,-74.77512716999627,53033.51024256 2025-09-25,19:27:17.000,268,11083686,128285,0,1758828436,13788.55322193,-74.73283239000011,53033.48928120001 2025-09-25,19:27:18.000,268,11083694,127445,0,1758828437,13788.647530269991,-74.74693064999883,53033.4543456 2025-09-25,19:27:19.000,268,11083635,127445,0,1758828438,13788.647530269991,-74.72578326000075,53033.53120392 2025-09-25,19:27:20.000,268,11083709,127485,0,1758828439,13788.620585029996,-74.7187341300014,53033.49626832001 2025-09-25,19:27:21.000,268,11083646,127325,0,1758828440,13788.647530269991,-74.72578326000075,53033.46831984001 2025-09-25,19:27:22.000,268,11083733,127805,0,1758828441,13788.67447551,-74.68348847999732,53033.46133272 2025-09-25,19:27:23.000,268,11083661,127405,0,1758828442,13788.681211819996,-74.65529195999989,53033.43338424 2025-09-25,19:27:24.000,268,11083688,127765,0,1758828443,13788.640793959996,-74.58480065999902,53033.41941000001 2025-09-25,19:27:25.000,268,11083653,127525,0,1758828444,13788.735102300001,-74.51430935999815,53033.44037136 2025-09-25,19:27:26.000,268,11083644,127565,0,1758828445,13788.714893370001,-74.457916319996,53033.4543456 2025-09-25,19:27:27.000,268,11083678,127605,0,1758828446,13788.701420749996,-74.38742501999513,53033.41941000001 2025-09-25,19:27:28.000,268,11083690,127565,0,1758828447,13788.721629679996,-74.29578632999619,53033.3844744 2025-09-25,19:27:29.000,268,11083703,127405,0,1758828448,13788.755311230001,-74.2111967699966,53033.3844744 2025-09-25,19:27:30.000,268,11083713,127605,0,1758828449,13788.768783849991,-74.14070546999574,53033.29364184 2025-09-25,19:27:31.000,268,11083619,128325,0,1758828450,13788.775520160001,-74.08431243000086,53033.32159032001 2025-09-25,19:27:32.000,268,11083684,127685,0,1758828451,13788.815938020001,-73.98562460999528,53033.30062896001 2025-09-25,19:27:33.000,268,11083708,127525,0,1758828452,13788.822674329997,-73.92218244000105,53033.307616080005 2025-09-25,19:27:34.000,268,11083709,127365,0,1758828453,13788.822674329997,-73.85874026999954,53033.30062896001 2025-09-25,19:27:35.000,268,11083673,127365,0,1758828454,13788.910246359992,-73.85874026999954,53033.3146032 2025-09-25,19:27:36.000,268,11083656,127245,0,1758828455,13788.937191600002,-73.84464201000083,53033.307616080005 2025-09-25,19:27:37.000,268,11083733,127565,0,1758828456,13788.923718979997,-73.81644548999611,53033.258706240005 2025-09-25,19:27:38.000,268,11083656,127405,0,1758828457,13788.977609460002,-73.85169114000018,53033.34255168 2025-09-25,19:27:39.000,268,11083649,127525,0,1758828458,13788.970873149992,-73.90808418000233,53033.32857744001 2025-09-25,19:27:40.000,268,11083665,127365,0,1758828459,13788.970873149992,-73.8657893999989,53033.25171912001 2025-09-25,19:27:41.000,268,11083698,127565,0,1758828460,13788.930455289992,-73.84464201000083,53033.244732 2025-09-25,19:27:42.000,268,11083678,127405,0,1758828461,13788.984345769997,-73.82349461999547,53033.21678352 2025-09-25,19:27:43.000,268,11083705,128325,0,1758828462,13789.078654110002,-73.84464201000083,53033.244732 2025-09-25,19:27:44.000,268,11083680,127685,0,1758828463,13789.078654110002,-73.87283852999826,53033.23774488 2025-09-25,19:27:45.000,268,11083718,127205,0,1758828464,13789.146017209998,-73.92218244000105,53033.22377064 2025-09-25,19:27:46.000,268,11083714,127485,0,1758828465,13789.159489829988,-73.95037895999849,53033.22377064 2025-09-25,19:27:47.000,268,11083717,127445,0,1758828466,13789.166226139998,-73.97857547999592,53033.23075776001 2025-09-25,19:27:48.000,268,11083731,128165,0,1758828467,13789.199907689988,-73.98562460999528,53033.21678352 2025-09-25,19:27:49.000,268,11083711,128405,0,1758828468,13789.247061859998,-74.03496851999807,53033.258706240005 2025-09-25,19:27:50.000,268,11083665,128605,0,1758828469,13789.334633889994,-74.10545981999894,53033.209796400006 2025-09-25,19:27:51.000,268,11083666,127525,0,1758828470,13789.42220591999,-74.15480373000173,53033.26569336 2025-09-25,19:27:52.000,268,11083696,128085,0,1758828471,13789.496305329994,-74.11955807999766,53033.22377064 2025-09-25,19:27:53.000,268,11083696,127605,0,1758828472,13789.536723189995,-74.17595111999981,53033.244732 2025-09-25,19:27:54.000,268,11083693,127525,0,1758828473,13789.56366842999,-74.2111967699966,53033.209796400006 2025-09-25,19:27:55.000,268,11083690,127365,0,1758828474,13789.60408628999,-74.26758980999875,53033.19582216 2025-09-25,19:27:56.000,268,11083691,127325,0,1758828475,13789.63103153,-74.33103198000026,53033.1748608 2025-09-25,19:27:57.000,268,11083652,127325,0,1758828476,13789.66471307999,-74.30283545999555,53033.23774488 2025-09-25,19:27:58.000,268,11083661,127765,0,1758828477,13789.72533986999,-74.3592284999977,53033.22377064 2025-09-25,19:27:59.000,268,11083672,127525,0,1758828478,13789.72533986999,-74.41562153999985,53033.23774488 2025-09-25,19:28:00.000,268,11083701,127685,0,1758828479,13789.79270297,-74.4226706699992,53033.258706240005 2025-09-25,19:28:01.000,268,11083699,127765,0,1758828480,13789.85332976,-74.40152328000113,53033.27966760001 2025-09-25,19:28:02.000,268,11083749,127445,0,1758828481,13789.866802379991,-74.44381805999728,53033.28665472 2025-09-25,19:28:03.000,268,11083745,127565,0,1758828482,13789.89374762,-74.457916319996,53033.244732 2025-09-25,19:28:04.000,268,11083687,127405,0,1758828483,13789.961110719996,-74.46496544999536,53033.307616080005 2025-09-25,19:28:05.000,268,11083686,127565,0,1758828484,13790.062155369997,-74.50021109999943,53033.377487280006 2025-09-25,19:28:06.000,268,11083651,127525,0,1758828485,13790.102573229997,-74.52840761999687,53033.33556456 2025-09-25,19:28:07.000,268,11083729,127205,0,1758828486,13790.142991089997,-74.52840761999687,53033.3844744 2025-09-25,19:28:08.000,268,11083656,127725,0,1758828487,13790.223826809997,-74.5707024000003,53033.36351304 2025-09-25,19:28:09.000,268,11083686,127525,0,1758828488,13790.264244669997,-74.53545674999623,53033.377487280006 2025-09-25,19:28:10.000,268,11083712,127325,0,1758828489,13790.351816699993,-74.54250587999559,53033.39844864001 2025-09-25,19:28:11.000,268,11083681,127605,0,1758828490,13790.405707179998,-74.53545674999623,53033.33556456 2025-09-25,19:28:12.000,268,11083670,127685,0,1758828491,13790.405707179998,-74.55660414000158,53033.356525920004 2025-09-25,19:28:13.000,268,11083755,127765,0,1758828492,13790.466333969998,-74.59889891999774,53033.36351304 2025-09-25,19:28:14.000,268,11083741,127285,0,1758828493,13790.439388729988,-74.5707024000003,53033.39844864001 2025-09-25,19:28:15.000,268,11083712,127365,0,1758828494,13790.493279209993,-74.54250587999559,53033.426397120005 2025-09-25,19:28:16.000,268,11083690,127645,0,1758828495,13790.553905999994,-74.56365327000094,53033.44037136 2025-09-25,19:28:17.000,268,11083743,127245,0,1758828496,13790.648214339999,-74.56365327000094,53033.46831984001 2025-09-25,19:28:18.000,268,11083680,127405,0,1758828497,13790.695368509994,-74.54250587999559,53033.48229408 2025-09-25,19:28:19.000,268,11083741,127445,0,1758828498,13790.776204229995,-74.59889891999774,53033.41941000001 2025-09-25,19:28:20.000,268,11083742,127685,0,1758828499,13790.85030364,-74.6059480499971,53033.49626832001 2025-09-25,19:28:21.000,268,11083675,127405,0,1758828500,13790.90419411999,-74.6059480499971,53033.48928120001 2025-09-25,19:28:22.000,268,11083729,127485,0,1758828501,13790.96482090999,-74.6059480499971,53033.49626832001 2025-09-25,19:28:23.000,268,11083721,127445,0,1758828502,13791.018711389996,-74.62709543999517,53033.49626832001 2025-09-25,19:28:24.000,268,11083684,127485,0,1758828503,13791.119756039996,-74.59184978999838,53033.49626832001 2025-09-25,19:28:25.000,268,11083770,128125,0,1758828504,13791.193855450001,-74.59889891999774,53033.48229408 2025-09-25,19:28:26.000,268,11083752,128245,0,1758828505,13791.281427479997,-74.6059480499971,53033.50325544 2025-09-25,19:28:27.000,268,11083684,128125,0,1758828506,13791.335317960002,-74.62004630999581,53033.53120392 2025-09-25,19:28:28.000,268,11083697,128245,0,1758828507,13791.456571540002,-74.64119370000117,53033.53819104001 2025-09-25,19:28:29.000,268,11083696,128285,0,1758828508,13791.483516779997,-74.58480065999902,53033.53819104001 2025-09-25,19:28:30.000,268,11083661,128325,0,1758828509,13791.530670949993,-74.58480065999902,53033.60806224 2025-09-25,19:28:31.000,268,11083716,127165,0,1758828510,13791.557616190003,-74.6059480499971,53033.61504936001 2025-09-25,19:28:32.000,268,11083676,127685,0,1758828511,13791.577825119988,-74.55660414000158,53033.594088000005 2025-09-25,19:28:33.000,268,11083664,127405,0,1758828512,13791.618242979988,-74.57775152999966,53033.642997840005 2025-09-25,19:28:34.000,268,11083726,127405,0,1758828513,13791.651924529993,-74.62004630999581,53033.642997840005 2025-09-25,19:28:35.000,268,11083703,127525,0,1758828514,13791.719287629989,-74.64824283000053,53033.67094632 2025-09-25,19:28:36.000,268,11083734,127525,0,1758828515,13791.800123349989,-74.67643934999796,53033.691907680004 2025-09-25,19:28:37.000,268,11083708,127405,0,1758828516,13791.894431689994,-74.68348847999732,53033.642997840005 2025-09-25,19:28:38.000,268,11083729,127485,0,1758828517,13791.92137692999,-74.69758673999604,53033.67793344 2025-09-25,19:28:39.000,268,11083672,127525,0,1758828518,13791.833804899994,-74.76102890999755,53033.71985616 2025-09-25,19:28:40.000,268,11083690,127525,0,1758828519,13791.773178109994,-74.78922543000226,53033.78972736 2025-09-25,19:28:41.000,268,11083623,127485,0,1758828520,13791.827068589999,-74.8174219499997,53033.77575312 2025-09-25,19:28:42.000,268,11083704,127485,0,1758828521,13791.786650729999,-74.83152020999842,53033.810688720005 2025-09-25,19:28:43.000,268,11083643,127125,0,1758828522,13791.800123349989,-74.87381499000185,53033.72684328 2025-09-25,19:28:44.000,268,11083667,127605,0,1758828523,13791.766441799999,-74.84561846999713,53033.84562432 2025-09-25,19:28:45.000,268,11083706,127325,0,1758828524,13791.786650729999,-74.86676585999521,53033.83165008001 2025-09-25,19:28:46.000,268,11083717,127565,0,1758828525,13791.793387039994,-74.89496237999992,53033.83165008001 2025-09-25,19:28:47.000,268,11083693,127485,0,1758828526,13791.806859659999,-74.88791325000057,53033.859598560004 2025-09-25,19:28:48.000,268,11083684,127645,0,1758828527,13791.833804899994,-74.90906063999864,53033.88754704 2025-09-25,19:28:49.000,268,11083701,127645,0,1758828528,13791.88095906999,-74.97955193999951,53033.83165008001 2025-09-25,19:28:50.000,268,11083703,127645,0,1758828529,13791.887695379999,-74.97955193999951,53033.88754704 2025-09-25,19:28:51.000,268,11083670,128285,0,1758828530,13791.874222759994,-75.02184671999566,53033.91549552 2025-09-25,19:28:52.000,268,11083705,127445,0,1758828531,13791.94832217,-75.0147975899963,53033.90152128001 2025-09-25,19:28:53.000,268,11083676,127365,0,1758828532,13791.92811324,-75.03594498000166,53033.943444 2025-09-25,19:28:54.000,268,11083734,127525,0,1758828533,13791.90116799999,-75.09233801999653,53033.943444 2025-09-25,19:28:55.000,268,11083700,127325,0,1758828534,13791.92811324,-75.09938714999589,53033.97139248001 2025-09-25,19:28:56.000,268,11083772,127325,0,1758828535,13791.90116799999,-75.14168192999932,53034.0133152 2025-09-25,19:28:57.000,268,11083744,127285,0,1758828536,13791.90790431,-75.11348541000189,53034.0133152 2025-09-25,19:28:58.000,268,11083682,127605,0,1758828537,13791.88095906999,-75.16987844999676,53034.027289440004 2025-09-25,19:28:59.000,268,11083718,127165,0,1758828538,13791.854013829994,-75.17692757999612,53033.992353839996 2025-09-25,19:29:00.000,268,11083765,127445,0,1758828539,13791.813595969994,-75.13463279999996,53034.04126368001 2025-09-25,19:29:01.000,268,11083648,127405,0,1758828540,13791.800123349989,-75.09938714999589,53034.04126368001 2025-09-25,19:29:02.000,268,11083695,127205,0,1758828541,13791.773178109994,-75.07823975999781,53034.02030232001 2025-09-25,19:29:03.000,268,11083708,127325,0,1758828542,13791.752969179994,-75.03594498000166,53033.95741824 2025-09-25,19:29:04.000,268,11083734,127245,0,1758828543,13791.732760249994,-75.04299411000102,53034.04126368001 2025-09-25,19:29:05.000,268,11083706,127805,0,1758828544,13791.746232869998,-75.00069932999759,53034.06921216001 2025-09-25,19:29:06.000,268,11083718,128125,0,1758828545,13791.705815009998,-74.96545368000079,53034.06921216001 2025-09-25,19:29:07.000,268,11083645,128285,0,1758828546,13791.651924529993,-74.95135542000207,53034.02030232001 2025-09-25,19:29:08.000,268,11083736,128165,0,1758828547,13791.651924529993,-74.90906063999864,53034.03427656 2025-09-25,19:29:09.000,268,11083691,128165,0,1758828548,13791.611506669993,-74.88791325000057,53034.097160640005 2025-09-25,19:29:10.000,268,11083744,128405,0,1758828549,13791.537407260003,-74.916109769998,53034.04126368001 2025-09-25,19:29:11.000,268,11083769,127445,0,1758828550,13791.510462019993,-74.88791325000057,53034.00632808 2025-09-25,19:29:12.000,268,11083664,127365,0,1758828551,13791.470044159993,-74.83152020999842,53034.048250800006 2025-09-25,19:29:13.000,268,11083668,127325,0,1758828552,13791.443098919997,-74.85971672999585,53034.00632808 2025-09-25,19:29:14.000,268,11083702,127245,0,1758828553,13791.368999509992,-74.85971672999585,53034.04126368001 2025-09-25,19:29:15.000,268,11083729,127565,0,1758828554,13791.301636409997,-74.85971672999585,53033.992353839996 2025-09-25,19:29:16.000,268,11083701,127125,0,1758828555,13791.261218549997,-74.82447107999906,53033.95043112001 2025-09-25,19:29:17.000,268,11083723,127365,0,1758828556,13791.187119139991,-74.82447107999906,53033.90152128001 2025-09-25,19:29:18.000,268,11083702,127565,0,1758828557,13791.13322866,-74.86676585999521,53033.95741824 2025-09-25,19:29:19.000,268,11083731,127765,0,1758828558,13791.018711389996,-74.85971672999585,53033.96440536 2025-09-25,19:29:20.000,268,11083657,127525,0,1758828559,13790.98502983999,-74.88791325000057,53033.87357280001 2025-09-25,19:29:21.000,268,11083669,128045,0,1758828560,13790.91093043,-74.92315889999736,53033.88754704 2025-09-25,19:29:22.000,268,11083679,127445,0,1758828561,13790.836831019995,-74.88791325000057,53033.85261144001 2025-09-25,19:29:23.000,268,11083733,127525,0,1758828562,13790.76273160999,-74.88791325000057,53033.859598560004 2025-09-25,19:29:24.000,268,11083722,127685,0,1758828563,13790.74252267999,-74.90906063999864,53033.859598560004 2025-09-25,19:29:25.000,268,11083719,127325,0,1758828564,13790.735786369994,-74.95135542000207,53033.880559920006 2025-09-25,19:29:26.000,268,11083700,127245,0,1758828565,13790.648214339999,-74.94430628999544,53033.93645688 2025-09-25,19:29:27.000,268,11083657,127605,0,1758828566,13790.594323859994,-74.98660106999887,53033.88754704 2025-09-25,19:29:28.000,268,11083704,127365,0,1758828567,13790.587587549999,-75.03594498000166,53033.90152128001 2025-09-25,19:29:29.000,268,11083740,127525,0,1758828568,13790.540433379989,-75.0641414999991,53033.88754704 2025-09-25,19:29:30.000,268,11083710,127605,0,1758828569,13790.526960759998,-75.09233801999653,53033.85261144001 2025-09-25,19:29:31.000,268,11083725,128245,0,1758828570,13790.500015519989,-75.1275836700006,53033.81767584 2025-09-25,19:29:32.000,268,11083737,127645,0,1758828571,13790.412443489993,-75.15578018999804,53033.86658568 2025-09-25,19:29:33.000,268,11083661,127525,0,1758828572,13790.425916109998,-75.14873105999868,53033.87357280001 2025-09-25,19:29:34.000,268,11083733,127405,0,1758828573,13790.351816699993,-75.16987844999676,53033.83165008001 2025-09-25,19:29:35.000,268,11083763,127325,0,1758828574,13790.385498249998,-75.19102584000211,53033.82466296001 2025-09-25,19:29:36.000,268,11083669,127365,0,1758828575,13790.372025629993,-75.19807497000147,53033.82466296001 2025-09-25,19:29:37.000,268,11083758,127565,0,1758828576,13790.324871459998,-75.24741887999699,53033.83165008001 2025-09-25,19:29:38.000,268,11083669,127525,0,1758828577,13790.297926220002,-75.2615171399957,53033.80370160001 2025-09-25,19:29:39.000,268,11083673,127445,0,1758828578,13790.270980979993,-75.28266453000106,53033.78972736 2025-09-25,19:29:40.000,268,11083710,127285,0,1758828579,13790.250772049993,-75.32495930999721,53033.74780464 2025-09-25,19:29:41.000,268,11083703,127245,0,1758828580,13790.230563119992,-75.29676278999978,53033.691907680004 2025-09-25,19:29:42.000,268,11083638,127965,0,1758828581,13790.223826809997,-75.33200843999657,53033.73383040001 2025-09-25,19:29:43.000,268,11083693,128125,0,1758828582,13790.217090500002,-75.38840147999872,53033.72684328 2025-09-25,19:29:44.000,268,11083674,127165,0,1758828583,13790.183408949997,-75.39545060999808,53033.691907680004 2025-09-25,19:29:45.000,268,11083655,127525,0,1758828584,13790.163200019997,-75.42364712999552,53033.66395920001 2025-09-25,19:29:46.000,268,11083679,128125,0,1758828585,13790.142991089997,-75.44479452000087,53033.71985616 2025-09-25,19:29:47.000,268,11083685,128405,0,1758828586,13790.149727399992,-75.48004016999766,53033.63601072001 2025-09-25,19:29:48.000,268,11083683,127685,0,1758828587,13790.122782159997,-75.53643320999981,53033.70588192001 2025-09-25,19:29:49.000,268,11083726,127565,0,1758828588,13790.116045850002,-75.58577711999533,53033.67793344 2025-09-25,19:29:50.000,268,11083693,127645,0,1758828589,13790.089100609992,-75.59987538000132,53033.67094632 2025-09-25,19:29:51.000,268,11083705,127205,0,1758828590,13790.021737509996,-75.67741581000155,53033.64998496 2025-09-25,19:29:52.000,268,11083700,127685,0,1758828591,13789.988055959991,-75.67036668000219,53033.63601072001 2025-09-25,19:29:53.000,268,11083659,127325,0,1758828592,13789.87353869,-75.72675971999706,53033.594088000005 2025-09-25,19:29:54.000,268,11083662,127445,0,1758828593,13789.82638451999,-75.74790710999514,53033.60107512 2025-09-25,19:29:55.000,268,11083661,127405,0,1758828594,13789.799439279996,-75.7197105899977,53033.53819104001 2025-09-25,19:29:56.000,268,11083725,127165,0,1758828595,13789.74554879999,-75.81134927999665,53033.53120392 2025-09-25,19:29:57.000,268,11083720,127645,0,1758828596,13789.698394629995,-75.75495624000177,53033.49626832001 2025-09-25,19:29:58.000,268,11083732,127725,0,1758828597,13789.58387735999,-75.76200537000113,53033.48928120001 2025-09-25,19:29:59.000,268,11083764,127525,0,1758828598,13789.536723189995,-75.77610362999985,53033.44735848001 2025-09-25,19:30:00.000,268,11083730,127605,0,1758828599,13789.48283270999,-75.78315275999921,53033.46831984001 2025-09-25,19:30:01.000,268,11083665,127525,0,1758828600,13789.449151159999,-75.82544753999537,53033.41941000001 2025-09-25,19:30:02.000,268,11083695,127565,0,1758828601,13789.408733299999,-75.79020188999857,53033.426397120005 2025-09-25,19:30:03.000,268,11083720,127405,0,1758828602,13789.354842819994,-75.81134927999665,53033.39844864001 2025-09-25,19:30:04.000,268,11083735,127525,0,1758828603,13789.348106509999,-75.818398409996,53033.41941000001 2025-09-25,19:30:05.000,268,11083741,127165,0,1758828604,13789.267270789998,-75.83954580000136,53033.32857744001 2025-09-25,19:30:06.000,268,11083682,127405,0,1758828605,13789.206643999998,-75.91003710000223,53033.33556456 2025-09-25,19:30:07.000,268,11083737,127205,0,1758828606,13789.152753519993,-75.90298796999559,53033.32159032001 2025-09-25,19:30:08.000,268,11083731,127365,0,1758828607,13789.146017209998,-75.95233187999838,53033.307616080005 2025-09-25,19:30:09.000,268,11083702,127285,0,1758828608,13789.119071970003,-75.94528274999902,53033.23774488 2025-09-25,19:30:10.000,268,11083729,127605,0,1758828609,13789.085390419998,-75.95233187999838,53033.258706240005 2025-09-25,19:30:11.000,268,11083648,127565,0,1758828610,13789.058445180002,-76.00872492000053,53033.29364184 2025-09-25,19:30:12.000,268,11083716,127525,0,1758828611,13788.977609460002,-75.95938100999774,53033.244732 2025-09-25,19:30:13.000,268,11083672,127205,0,1758828612,13788.937191600002,-75.9664301399971,53033.22377064 2025-09-25,19:30:14.000,268,11083705,127485,0,1758828613,13788.903510049997,-75.98052839999582,53033.23774488 2025-09-25,19:30:15.000,268,11083717,127605,0,1758828614,13788.863092189997,-75.99462666000181,53033.22377064 2025-09-25,19:30:16.000,268,11083651,127405,0,1758828615,13788.788992779992,-76.00872492000053,53033.188835040004 2025-09-25,19:30:17.000,268,11083643,127485,0,1758828616,13788.721629679996,-75.99462666000181,53033.15389944001 2025-09-25,19:30:18.000,268,11083625,128285,0,1758828617,13788.701420749996,-76.01577404999989,53033.11197672001 2025-09-25,19:30:19.000,268,11083662,128205,0,1758828618,13788.721629679996,-76.02987230999861,53033.1049896 2025-09-25,19:30:20.000,268,11083638,128125,0,1758828619,13788.714893370001,-76.05101969999669,53033.08402824001 2025-09-25,19:30:21.000,268,11083657,127365,0,1758828620,13788.829410639992,-76.00872492000053,53033.01415704001 2025-09-25,19:30:22.000,268,11083639,128165,0,1758828621,13788.896773740002,-76.10741273999884,53032.923324480005 2025-09-25,19:30:23.000,268,11083692,128205,0,1758828622,13788.701420749996,-76.09331448000012,53032.99319568001 2025-09-25,19:30:24.000,268,11083703,128245,0,1758828623,13788.69468444,-76.16380578000098,53033.042105520006 2025-09-25,19:30:25.000,268,11083728,127245,0,1758828624,13788.687948129991,-76.22724794999522,53033.05607976 2025-09-25,19:30:26.000,268,11083705,127485,0,1758828625,13788.63405765,-76.276591859998,53032.95826008 2025-09-25,19:30:27.000,268,11083679,127325,0,1758828626,13788.458913589995,-76.25544446999993,53033.021144160004 2025-09-25,19:30:28.000,268,11083674,127525,0,1758828627,13788.41175942,-76.29069011999673,53033.02813128 2025-09-25,19:30:29.000,268,11083610,127685,0,1758828628,13788.337660009995,-76.36118141999759,53032.94428584001 2025-09-25,19:30:30.000,268,11083715,127685,0,1758828629,13788.236615359994,-76.37527967999631,53033.00716992 2025-09-25,19:30:32.000,268,11083676,127365,0,1758828631,13788.122098089989,-76.43872184999782,53033.0001828 2025-09-25,19:30:33.000,268,11083652,127485,0,1758828632,13788.047998679998,-76.47396750000189,53032.97922144 2025-09-25,19:30:34.000,268,11083720,127325,0,1758828633,13787.953690339993,-76.48101663000125,53032.96524720001 2025-09-25,19:30:35.000,268,11083734,127445,0,1758828634,13787.906536169998,-76.50921314999869,53032.7905692 2025-09-25,19:30:36.000,268,11083663,127485,0,1758828635,13787.818964140002,-76.50216401999933,53032.84646616001 2025-09-25,19:30:37.000,268,11083650,127485,0,1758828636,13787.839173070002,-76.48101663000125,53032.81851768001 2025-09-25,19:30:38.000,268,11083693,127325,0,1758828637,13787.825700449997,-76.44577097999718,53032.78358208 2025-09-25,19:30:39.000,268,11083654,127525,0,1758828638,13787.792018899992,-76.43167271999846,53032.853453280004 2025-09-25,19:30:40.000,268,11083733,127325,0,1758828639,13787.751601039992,-76.41757445999974,53032.755633600005 2025-09-25,19:30:41.000,268,11083741,127365,0,1758828640,13787.711183179992,-76.43872184999782,53032.7905692 2025-09-25,19:30:42.000,268,11083736,127325,0,1758828641,13787.717919490002,-76.40347620000102,53032.755633600005 2025-09-25,19:30:43.000,268,11083675,127405,0,1758828642,13787.751601039992,-76.3893779400023,53032.74165936 2025-09-25,19:30:44.000,268,11083692,127525,0,1758828643,13787.778546280002,-76.38232880999567,53032.77659496001 2025-09-25,19:30:45.000,268,11083669,127525,0,1758828644,13787.765073659997,-76.3893779400023,53032.74165936 2025-09-25,19:30:46.000,268,11083620,128285,0,1758828645,13787.690974249992,-76.44577097999718,53032.755633600005 2025-09-25,19:30:47.000,268,11083716,127205,0,1758828646,13787.724655799997,-76.5233114099974,53032.76262072 2025-09-25,19:30:48.000,268,11083637,127605,0,1758828647,13787.724655799997,-76.50921314999869,53032.72768512001 2025-09-25,19:30:49.000,268,11083678,127325,0,1758828648,13787.778546280002,-76.5726553200002,53032.71371088 2025-09-25,19:30:50.000,268,11083718,127525,0,1758828649,13787.724655799997,-76.60790096999699,53032.71371088 2025-09-25,19:30:51.000,268,11083745,127485,0,1758828650,13787.778546280002,-76.60790096999699,53032.73467224 2025-09-25,19:30:52.000,268,11083660,127245,0,1758828651,13787.765073659997,-76.6360974900017,53032.685762400004 2025-09-25,19:30:53.000,268,11083683,127525,0,1758828652,13787.697710560002,-76.67839226999786,53032.65781392001 2025-09-25,19:30:54.000,268,11083718,127325,0,1758828653,13787.623611149997,-76.66429400999914,53032.60890408001 2025-09-25,19:30:55.000,268,11083711,127445,0,1758828654,13787.603402219996,-76.69953965999593,53032.65082680001 2025-09-25,19:30:56.000,268,11083693,128285,0,1758828655,13787.610138529992,-76.71363792000193,53032.65781392001 2025-09-25,19:30:57.000,268,11083685,128245,0,1758828656,13787.630347459992,-76.6713431399985,53032.67178816 2025-09-25,19:30:58.000,268,11083654,128285,0,1758828657,13787.664029009997,-76.69953965999593,53032.636852560005 2025-09-25,19:30:59.000,268,11083663,128325,0,1758828658,13787.623611149997,-76.69953965999593,53032.6158912 2025-09-25,19:31:00.000,268,11083738,128405,0,1758828659,13787.562984359996,-76.71363792000193,53032.6158912 2025-09-25,19:31:01.000,268,11083703,128325,0,1758828660,13787.583193289996,-76.72773618000065,53032.587942720005 2025-09-25,19:31:02.000,268,11083676,127685,0,1758828661,13787.576456980001,-76.7065887899953,53032.62287832 2025-09-25,19:31:03.000,268,11083674,127405,0,1758828662,13787.583193289996,-76.72068705000129,53032.60191696 2025-09-25,19:31:04.000,268,11083696,127805,0,1758828663,13787.542775429996,-76.7065887899953,53032.60890408001 2025-09-25,19:31:05.000,268,11083730,127765,0,1758828664,13787.529302809991,-76.72773618000065,53032.55999424001 2025-09-25,19:31:06.000,268,11083702,127445,0,1758828665,13787.529302809991,-76.76298182999744,53032.56698136 2025-09-25,19:31:07.000,268,11083702,127925,0,1758828666,13787.47541233,-76.79117835000216,53032.51108440001 2025-09-25,19:31:08.000,268,11083668,127525,0,1758828667,13787.47541233,-76.82642399999895,53032.55999424001 2025-09-25,19:31:09.000,268,11083723,127605,0,1758828668,13787.441730779996,-76.88986617000046,53032.52505864 2025-09-25,19:31:10.000,268,11083707,127605,0,1758828669,13787.36763136999,-76.96035747000133,53032.518071520004 2025-09-25,19:31:11.000,268,11083702,127165,0,1758828670,13787.360895059996,-77.0167505099962,53032.46217456001 2025-09-25,19:31:12.000,268,11083718,127645,0,1758828671,13787.39457661,-77.04494703000091,53032.44820032 2025-09-25,19:31:13.000,268,11083662,127325,0,1758828672,13787.32721350999,-77.05199616000027,53032.45518744 2025-09-25,19:31:14.000,268,11083727,127485,0,1758828673,13787.34742243999,-77.05199616000027,53032.49711016 2025-09-25,19:31:15.000,268,11083674,127485,0,1758828674,13787.38784029999,-77.08724180999707,53032.49711016 2025-09-25,19:31:16.000,268,11083712,127485,0,1758828675,13787.428258159991,-77.13658571999986,53032.45518744 2025-09-25,19:31:17.000,268,11083749,127205,0,1758828676,13787.488884949991,-77.15068397999858,53032.49711016 2025-09-25,19:31:18.000,268,11083658,127685,0,1758828677,13787.569720669992,-77.20002789000137,53032.48313592001 2025-09-25,19:31:19.000,268,11083666,127765,0,1758828678,13787.643820079997,-77.22117527999944,53032.48313592001 2025-09-25,19:31:20.000,268,11083663,127525,0,1758828679,13787.664029009997,-77.23527353999816,53032.52505864 2025-09-25,19:31:21.000,268,11083669,127485,0,1758828680,13787.704446869997,-77.29166658000031,53032.53204576001 2025-09-25,19:31:22.000,268,11083651,127525,0,1758828681,13787.744864729997,-77.36215788000118,53032.51108440001 2025-09-25,19:31:23.000,268,11083662,127525,0,1758828682,13787.792018899992,-77.38330526999925,53032.55999424001 2025-09-25,19:31:24.000,268,11083697,127565,0,1758828683,13787.893063549993,-77.4396983100014,53032.59492984 2025-09-25,19:31:25.000,268,11083686,127485,0,1758828684,13787.940217719988,-77.53133700000035,53032.58095560001 2025-09-25,19:31:26.000,268,11083684,127525,0,1758828685,13788.061471299989,-77.55953351999779,53032.587942720005 2025-09-25,19:31:27.000,268,11083666,127685,0,1758828686,13788.149043329999,-77.63002481999865,53032.62287832 2025-09-25,19:31:28.000,268,11083693,127365,0,1758828687,13788.229879049999,-77.69346699000016,53032.71371088 2025-09-25,19:31:29.000,268,11083692,127845,0,1758828688,13788.28376952999,-77.7216635099976,53032.65781392001 2025-09-25,19:31:30.000,268,11083720,127485,0,1758828689,13788.3309237,-77.80625306999718,53032.685762400004 2025-09-25,19:31:31.000,268,11083699,128285,0,1758828690,13788.337660009995,-77.86264610999933,53032.74864648001 2025-09-25,19:31:32.000,268,11083738,127405,0,1758828691,13788.36460524999,-77.95428479999828,53032.78358208 2025-09-25,19:31:33.000,268,11083649,128165,0,1758828692,13788.34439631999,-78.01067784000043,53032.77659496001 2025-09-25,19:31:34.000,268,11083678,128125,0,1758828693,13788.32418738999,-78.02477609999914,53032.804543440005 2025-09-25,19:31:35.000,268,11083696,128725,0,1758828694,13788.30397845999,-78.13051304999681,53032.804543440005 2025-09-25,19:31:36.000,268,11083716,128325,0,1758828695,13788.29050584,-78.16575870000088,53032.84646616001 2025-09-25,19:31:37.000,268,11083688,127485,0,1758828696,13788.277033219994,-78.20805347999703,53032.8604404 2025-09-25,19:31:38.000,268,11083673,127565,0,1758828697,13788.27029691,-78.22920086999511,53032.853453280004 2025-09-25,19:31:39.000,268,11083600,127525,0,1758828698,13788.216406429994,-78.29969216999598,53032.83947904 2025-09-25,19:31:40.000,268,11083688,127645,0,1758828699,13788.20293380999,-78.29969216999598,53032.88838888 2025-09-25,19:31:41.000,268,11083669,127765,0,1758828700,13788.162515949989,-78.36313433999749,53032.90236312 2025-09-25,19:31:42.000,268,11083709,127685,0,1758828701,13788.142307019989,-78.32788869000069,53032.89537600001 2025-09-25,19:31:43.000,268,11083684,127565,0,1758828702,13788.088416539998,-78.31379043000197,53032.90236312 2025-09-25,19:31:44.000,268,11083731,127525,0,1758828703,13788.115361779994,-78.30674129999534,53032.874414640006 2025-09-25,19:31:45.000,268,11083705,127645,0,1758828704,13788.142307019989,-78.25739738999982,53032.89537600001 2025-09-25,19:31:46.000,268,11083658,127485,0,1758828705,13788.101889159989,-78.29264303999662,53032.88140176 2025-09-25,19:31:47.000,268,11083694,127525,0,1758828706,13788.155779639994,-78.20805347999703,53032.89537600001 2025-09-25,19:31:48.000,268,11083727,127845,0,1758828707,13788.18272487999,-78.15166044000216,53032.93729872 2025-09-25,19:31:49.000,268,11083683,127685,0,1758828708,13788.27029691,-78.10231652999937,53032.90935024 2025-09-25,19:31:50.000,268,11083728,127485,0,1758828709,13788.29050584,-78.05297261999658,53032.972234320005 2025-09-25,19:31:51.000,268,11083715,127925,0,1758828710,13788.38481417999,-78.00362871000107,53032.96524720001 2025-09-25,19:31:52.000,268,11083614,128245,0,1758828711,13788.49259514,-77.968383059997,53033.0001828 2025-09-25,19:31:53.000,268,11083697,127685,0,1758828712,13788.57343086,-77.9331374100002,53033.021144160004 2025-09-25,19:31:54.000,268,11083726,127565,0,1758828713,13788.65426658,-77.89084262999677,53033.021144160004 2025-09-25,19:31:55.000,268,11083681,127565,0,1758828714,13788.721629679996,-77.89789175999613,53033.03511840001 2025-09-25,19:31:56.000,268,11083690,127525,0,1758828715,13788.842883259997,-77.89789175999613,53033.03511840001 2025-09-25,19:31:57.000,268,11083713,127645,0,1758828716,13788.876564810002,-77.88379349999741,53033.091015360005 2025-09-25,19:31:58.000,268,11083701,127285,0,1758828717,13788.984345769997,-77.90494088999549,53033.11197672001 2025-09-25,19:31:59.000,268,11083664,127685,0,1758828718,13789.071917799993,-77.89789175999613,53033.11197672001 2025-09-25,19:32:00.000,268,11083672,127525,0,1758828719,13789.172962449993,-77.9331374100002,53033.16787368 2025-09-25,19:32:01.000,268,11083655,127445,0,1758828720,13789.226852929998,-77.96133392999764,53033.139925200005 2025-09-25,19:32:02.000,268,11083594,128045,0,1758828721,13789.321161269989,-77.98953045000235,53033.188835040004 2025-09-25,19:32:03.000,268,11083632,127205,0,1758828722,13789.408733299999,-78.00362871000107,53033.209796400006 2025-09-25,19:32:04.000,268,11083710,127485,0,1758828723,13789.48283270999,-78.04592348999722,53033.20280928001 2025-09-25,19:32:05.000,268,11083655,127525,0,1758828724,13789.55019581,-78.06002174999594,53033.244732 2025-09-25,19:32:06.000,268,11083626,127405,0,1758828725,13789.556932119995,-78.08821827000065,53033.23774488 2025-09-25,19:32:07.000,268,11083710,128325,0,1758828726,13789.64450414999,-78.12346391999745,53033.307616080005 2025-09-25,19:32:08.000,268,11083702,128445,0,1758828727,13789.62429521999,-78.15166044000216,53033.29364184 2025-09-25,19:32:09.000,268,11083712,128165,0,1758828728,13789.71186725,-78.15870957000152,53033.34953880001 2025-09-25,19:32:10.000,268,11083696,128365,0,1758828729,13789.74554879999,-78.17280783000024,53033.44735848001 2025-09-25,19:32:11.000,268,11083710,128405,0,1758828730,13789.74554879999,-78.16575870000088,53033.44037136 2025-09-25,19:32:12.000,268,11083668,127765,0,1758828731,13789.69165832,-78.21510260999639,53033.426397120005 2025-09-25,19:32:13.000,268,11083716,127685,0,1758828732,13789.759021419995,-78.22215173999575,53033.48229408 2025-09-25,19:32:14.000,268,11083663,127725,0,1758828733,13789.779230349995,-78.22920086999511,53033.50325544 2025-09-25,19:32:15.000,268,11083716,127445,0,1758828734,13789.76575772999,-78.28559390999726,53033.475306960005 2025-09-25,19:32:16.000,268,11083723,127565,0,1758828735,13789.77249404,-78.26444651999918,53033.53120392 2025-09-25,19:32:17.000,268,11083696,127445,0,1758828736,13789.80617558999,-78.22920086999511,53033.56613952001 2025-09-25,19:32:18.000,268,11083670,127645,0,1758828737,13789.87353869,-78.25034826000046,53033.58710088001 2025-09-25,19:32:19.000,268,11083662,127685,0,1758828738,13789.900483929996,-78.23625000000175,53033.594088000005 2025-09-25,19:32:20.000,268,11083670,127365,0,1758828739,13789.927429169991,-78.17280783000024,53033.60806224 2025-09-25,19:32:21.000,268,11083680,127365,0,1758828740,13789.947638099991,-78.15870957000152,53033.642997840005 2025-09-25,19:32:22.000,268,11083647,127445,0,1758828741,13789.947638099991,-78.08821827000065,53033.63601072001 2025-09-25,19:32:23.000,268,11083662,127405,0,1758828742,13789.961110719996,-78.03887435999786,53033.691907680004 2025-09-25,19:32:24.000,268,11083725,127565,0,1758828743,13789.988055959991,-78.02477609999914,53033.65697208001 2025-09-25,19:32:25.000,268,11083687,127525,0,1758828744,13790.068891679992,-77.99657958000171,53033.642997840005 2025-09-25,19:32:26.000,268,11083625,127685,0,1758828745,13790.136254780002,-77.92608828000084,53033.65697208001 2025-09-25,19:32:27.000,268,11083691,127565,0,1758828746,13790.190145259992,-77.91199002000212,53033.74081752 2025-09-25,19:32:28.000,268,11083685,127485,0,1758828747,13790.270980979993,-77.86264610999933,53033.74780464 2025-09-25,19:32:29.000,268,11083747,127765,0,1758828748,13790.405707179998,-77.82740045999526,53033.72684328 2025-09-25,19:32:30.000,268,11083676,127485,0,1758828749,13790.513488139994,-77.84149872000125,53033.72684328 2025-09-25,19:32:31.000,268,11083680,127685,0,1758828750,13790.594323859994,-77.81330219999654,53033.78274024001 2025-09-25,19:32:32.000,268,11083624,127405,0,1758828751,13790.6886322,-77.79920393999782,53033.73383040001 2025-09-25,19:32:33.000,268,11083668,127525,0,1758828752,13790.78967685,-77.77805654999975,53033.80370160001 2025-09-25,19:32:34.000,268,11083670,127365,0,1758828753,13790.84356732999,-77.75690916000167,53033.82466296001 2025-09-25,19:32:35.000,268,11083670,127845,0,1758828754,13790.91093043,-77.7216635099976,53033.859598560004 2025-09-25,19:32:36.000,268,11083697,127485,0,1758828755,13791.00523876999,-77.71461437999824,53033.9085084 2025-09-25,19:32:37.000,268,11083711,127445,0,1758828756,13791.04565662999,-77.67231960000208,53033.95741824 2025-09-25,19:32:38.000,268,11083629,127325,0,1758828757,13791.11301973,-77.63002481999865,53033.97139248001 2025-09-25,19:32:39.000,268,11083637,127405,0,1758828758,13791.099547109996,-77.58773003999522,53033.93645688 2025-09-25,19:32:40.000,268,11083610,127325,0,1758828759,13791.193855450001,-77.53838612999971,53033.97139248001 2025-09-25,19:32:41.000,268,11083611,127525,0,1758828760,13791.328581649992,-77.51018961000227,53034.02030232001 2025-09-25,19:32:42.000,268,11083646,127445,0,1758828761,13791.362263199997,-77.4396983100014,53033.99934096001 2025-09-25,19:32:43.000,268,11083687,128365,0,1758828762,13791.456571540002,-77.43264918000204,53034.0133152 2025-09-25,19:32:44.000,268,11083652,128525,0,1758828763,13791.510462019993,-77.34805961999518,53034.06921216001 2025-09-25,19:32:45.000,268,11083629,127965,0,1758828764,13791.564352499998,-77.31986309999775,53034.097160640005 2025-09-25,19:32:46.000,268,11083627,128125,0,1758828765,13791.604770359998,-77.20707702000072,53034.12510912 2025-09-25,19:32:47.000,268,11083663,128485,0,1758828766,13791.672133459993,-77.17888049999601,53034.097160640005 2025-09-25,19:32:48.000,268,11083701,127765,0,1758828767,13791.766441799999,-77.15068397999858,53034.12510912 2025-09-25,19:32:49.000,268,11083627,127205,0,1758828768,13791.833804899994,-77.08724180999707,53034.146070480005 2025-09-25,19:32:50.000,268,11083684,127565,0,1758828769,13791.88095906999,-77.04494703000091,53034.17401896 2025-09-25,19:32:51.000,268,11083661,127405,0,1758828770,13791.887695379999,-77.02379963999556,53034.1530576 2025-09-25,19:32:52.000,268,11083659,127405,0,1758828771,13791.94832217,-76.98855398999876,53034.16703184001 2025-09-25,19:32:53.000,268,11083602,127525,0,1758828772,13791.975267409995,-76.99560311999812,53034.18799320001 2025-09-25,19:32:54.000,268,11083692,127525,0,1758828773,13792.02915789,-76.95330834000197,53034.22991592 2025-09-25,19:32:55.000,268,11083606,127445,0,1758828774,13792.015685269995,-76.96740660000069,53034.25786440001 2025-09-25,19:32:56.000,268,11083631,127405,0,1758828775,13792.02915789,-76.98855398999876,53034.30677424001 2025-09-25,19:32:57.000,268,11083662,127405,0,1758828776,13792.08304836999,-76.9815048599994,53034.36965832 2025-09-25,19:32:58.000,268,11083632,127405,0,1758828777,13792.06957575,-77.04494703000091,53034.34869696 2025-09-25,19:32:59.000,268,11083647,127565,0,1758828778,13792.08978468,-77.05199616000027,53034.37664544001 2025-09-25,19:33:00.000,268,11083689,127445,0,1758828779,13792.08978468,-77.09429093999643,53034.32074848 2025-09-25,19:33:01.000,268,11083661,127685,0,1758828780,13792.096520989995,-77.10134006999579,53034.39061968 2025-09-25,19:33:02.000,268,11083634,127605,0,1758828781,13792.056103129995,-77.1647822399973,53034.383632560006 2025-09-25,19:33:03.000,268,11083665,127245,0,1758828782,13792.08304836999,-77.17183136999665,53034.41856816 2025-09-25,19:33:04.000,268,11083655,127285,0,1758828783,13792.08304836999,-77.20002789000137,53034.40459392001 2025-09-25,19:33:05.000,268,11083647,127365,0,1758828784,13792.015685269995,-77.25642092999624,53034.42555528001 2025-09-25,19:33:06.000,268,11083614,127685,0,1758828785,13792.00221264999,-77.22117527999944,53034.3976068 2025-09-25,19:33:07.000,268,11083629,127525,0,1758828786,13792.00221264999,-77.23527353999816,53034.481452240005 2025-09-25,19:33:08.000,268,11083648,127405,0,1758828787,13791.98874003,-77.23527353999816,53034.44651664 2025-09-25,19:33:09.000,268,11083724,127405,0,1758828788,13792.04936682,-77.24232266999752,53034.45350376001 2025-09-25,19:33:10.000,268,11083696,127405,0,1758828789,13792.08978468,-77.27756832000159,53034.47446512001 2025-09-25,19:33:11.000,268,11083667,127725,0,1758828790,13792.06957575,-77.28461745000095,53034.45350376001 2025-09-25,19:33:12.000,268,11083667,127525,0,1758828791,13792.08304836999,-77.24937179999688,53034.481452240005 2025-09-25,19:33:13.000,268,11083650,127365,0,1758828792,13792.13020254,-77.20002789000137,53034.481452240005 2025-09-25,19:33:14.000,268,11083643,127085,0,1758828793,13792.04936682,-77.21412615000008,53034.39061968 2025-09-25,19:33:15.000,268,11083655,127605,0,1758828794,13792.116729919995,-77.1647822399973,53034.47446512001 2025-09-25,19:33:16.000,268,11083635,127165,0,1758828795,13792.06283943999,-77.14363484999922,53034.43952952 2025-09-25,19:33:17.000,268,11083634,127685,0,1758828796,13792.076312059995,-77.1295365900005,53034.45350376001 2025-09-25,19:33:18.000,268,11083677,127485,0,1758828797,13792.076312059995,-77.09429093999643,53034.44651664 2025-09-25,19:33:19.000,268,11083619,127165,0,1758828798,13792.06283943999,-77.07314354999835,53034.48843936 2025-09-25,19:33:20.000,268,11083647,128165,0,1758828799,13792.10325729999,-77.05199616000027,53034.51638784 2025-09-25,19:33:21.000,268,11083721,128165,0,1758828800,13792.035894199995,-77.04494703000091,53034.467478 2025-09-25,19:33:22.000,268,11083695,127525,0,1758828801,13792.056103129995,-77.02379963999556,53034.600233280005 2025-09-25,19:33:23.000,268,11083677,128365,0,1758828802,13792.02915789,-77.03789790000155,53034.51638784 2025-09-25,19:33:24.000,268,11083682,128245,0,1758828803,13792.06283943999,-77.07314354999835,53034.600233280005 2025-09-25,19:33:25.000,268,11083691,128125,0,1758828804,13792.015685269995,-77.08724180999707,53034.57927192 2025-09-25,19:33:26.000,268,11083669,127365,0,1758828805,13791.94158585999,-77.10134006999579,53034.55831056 2025-09-25,19:33:27.000,268,11083721,127445,0,1758828806,13791.90790431,-77.07314354999835,53034.58625904 2025-09-25,19:33:28.000,268,11083645,127485,0,1758828807,13791.887695379999,-77.08724180999707,53034.6072204 2025-09-25,19:33:29.000,268,11083661,127605,0,1758828808,13791.84054120999,-77.12248746000114,53034.56529768 2025-09-25,19:33:30.000,268,11083702,127485,0,1758828809,13791.806859659999,-77.17183136999665,53034.600233280005 2025-09-25,19:33:31.000,268,11083716,127405,0,1758828810,13791.746232869998,-77.1647822399973,53034.6072204 2025-09-25,19:33:32.000,268,11083634,127685,0,1758828811,13791.685606079998,-77.192978760002,53034.57927192 2025-09-25,19:33:33.000,268,11083661,127525,0,1758828812,13791.651924529993,-77.20707702000072,53034.54433632001 2025-09-25,19:33:34.000,268,11083622,127405,0,1758828813,13791.598034049988,-77.24232266999752,53034.56529768 2025-09-25,19:33:35.000,268,11083663,127245,0,1758828814,13791.550879879993,-77.29166658000031,53034.52337496001 2025-09-25,19:33:36.000,268,11083679,127365,0,1758828815,13791.523934639998,-77.31986309999775,53034.50940072 2025-09-25,19:33:37.000,268,11083695,127165,0,1758828816,13791.476780470002,-77.31281396999839,53034.51638784 2025-09-25,19:33:38.000,268,11083625,127325,0,1758828817,13791.416153680002,-77.34101048999582,53034.47446512001 2025-09-25,19:33:39.000,268,11083599,127765,0,1758828818,13791.402681059997,-77.39035439999861,53034.495426479996 2025-09-25,19:33:40.000,268,11083706,127685,0,1758828819,13791.362263199997,-77.39740352999797,53034.41158104 2025-09-25,19:33:41.000,268,11083651,127485,0,1758828820,13791.308372719992,-77.4749439599982,53034.46049088 2025-09-25,19:33:42.000,268,11083612,128245,0,1758828821,13791.294900100002,-77.51723874000163,53034.432542400005 2025-09-25,19:33:43.000,268,11083745,127845,0,1758828822,13791.301636409997,-77.54543525999907,53034.41158104 2025-09-25,19:33:44.000,268,11083686,127325,0,1758828823,13791.247745929992,-77.60887743000058,53034.41158104 2025-09-25,19:33:45.000,268,11083626,127165,0,1758828824,13791.193855450001,-77.67936873000144,53034.44651664 2025-09-25,19:33:46.000,268,11083687,127325,0,1758828825,13791.180382829996,-77.74281089999567,53034.432542400005 2025-09-25,19:33:47.000,268,11083695,127725,0,1758828826,13791.146701279991,-77.79920393999782,53034.3976068 2025-09-25,19:33:48.000,268,11083648,127525,0,1758828827,13791.126492349991,-77.86264610999933,53034.383632560006 2025-09-25,19:33:49.000,268,11083674,127605,0,1758828828,13791.03218401,-77.91199002000212,53034.46049088 2025-09-25,19:33:50.000,268,11083693,128125,0,1758828829,13790.98502983999,-78.00362871000107,53034.44651664 2025-09-25,19:33:51.000,268,11083665,127325,0,1758828830,13790.88398518999,-78.0811691400013,53034.43952952 2025-09-25,19:33:52.000,268,11083669,127445,0,1758828831,13790.857039949995,-78.14461130999553,53034.42555528001 2025-09-25,19:33:53.000,268,11083712,127165,0,1758828832,13790.80988578,-78.20100434999767,53034.3976068 2025-09-25,19:33:54.000,268,11083661,127045,0,1758828833,13790.735786369994,-78.25739738999982,53034.2928 2025-09-25,19:33:55.000,268,11083664,127445,0,1758828834,13790.601060169989,-78.32083956000133,53034.36965832 2025-09-25,19:33:56.000,268,11083697,127565,0,1758828835,13790.500015519989,-78.36313433999749,53034.34170984 2025-09-25,19:33:57.000,268,11083684,127525,0,1758828836,13790.412443489993,-78.44067476999771,53034.313761360005 2025-09-25,19:33:58.000,268,11083669,128085,0,1758828837,13790.372025629993,-78.46182215999579,53034.35568408001 2025-09-25,19:33:59.000,268,11083650,128285,0,1758828838,13790.304662529998,-78.57460824000009,53034.2928 2025-09-25,19:34:00.000,268,11083615,128325,0,1758828839,13790.183408949997,-78.61690301999624,53034.2928 2025-09-25,19:34:01.000,268,11083684,128205,0,1758828840,13790.142991089997,-78.68034518999775,53034.24389016 2025-09-25,19:34:02.000,268,11083692,127485,0,1758828841,13790.048682749992,-78.7367382299999,53034.24389016 2025-09-25,19:34:03.000,268,11083643,127485,0,1758828842,13789.954374410001,-78.82132778999949,53034.18100608 2025-09-25,19:34:04.000,268,11083717,127485,0,1758828843,13789.907220239991,-78.79313127000205,53034.18100608 2025-09-25,19:34:05.000,268,11083637,127525,0,1758828844,13789.866802379991,-78.87772083000164,53034.160044719996 2025-09-25,19:34:06.000,268,11083652,127365,0,1758828845,13789.799439279996,-78.93411386999651,53034.12510912 2025-09-25,19:34:07.000,268,11083720,127325,0,1758828846,13789.718603559995,-78.97640864999994,53034.06921216001 2025-09-25,19:34:08.000,268,11083686,127565,0,1758828847,13789.637767839995,-79.03985082000145,53034.0831864 2025-09-25,19:34:09.000,268,11083646,127325,0,1758828848,13789.597349979995,-79.12444038000103,53034.10414776 2025-09-25,19:34:10.000,268,11083661,127445,0,1758828849,13789.48283270999,-79.13853863999975,53034.10414776 2025-09-25,19:34:11.000,268,11083662,127205,0,1758828850,13789.428942229999,-79.1949316800019,53033.98536672 2025-09-25,19:34:12.000,268,11083666,127485,0,1758828851,13789.348106509999,-79.2936195000002,53033.96440536 2025-09-25,19:34:13.000,268,11083685,127525,0,1758828852,13789.354842819994,-79.328865149997,53034.00632808 2025-09-25,19:34:14.000,268,11083665,127445,0,1758828853,13789.307688649998,-79.43460210000194,53034.02030232001 2025-09-25,19:34:15.000,268,11083697,127325,0,1758828854,13789.247061859998,-79.46279861999938,53033.98536672 2025-09-25,19:34:16.000,268,11083643,127405,0,1758828855,13789.193171379993,-79.50509339999553,53033.98536672 2025-09-25,19:34:17.000,268,11083609,127245,0,1758828856,13789.152753519993,-79.55443730999832,53033.98536672 2025-09-25,19:34:18.000,268,11083620,127285,0,1758828857,13789.172962449993,-79.66017425999598,53033.97139248001 2025-09-25,19:34:19.000,268,11083654,127325,0,1758828858,13789.139280899988,-79.76591121000092,53033.92248264001 2025-09-25,19:34:20.000,268,11083665,127725,0,1758828859,13789.085390419998,-79.79410772999836,53033.93645688 2025-09-25,19:34:21.000,268,11083707,127485,0,1758828860,13789.125808279998,-79.85050077000051,53033.91549552 2025-09-25,19:34:22.000,268,11083623,127685,0,1758828861,13789.058445180002,-79.95623771999817,53033.943444 2025-09-25,19:34:23.000,268,11083621,127605,0,1758828862,13788.991082079992,-79.8857464199973,53033.91549552 2025-09-25,19:34:24.000,268,11083664,127365,0,1758828863,13788.937191600002,-79.97738510999625,53033.880559920006 2025-09-25,19:34:25.000,268,11083644,127525,0,1758828864,13788.937191600002,-79.98443423999561,53033.86658568 2025-09-25,19:34:26.000,268,11083699,127405,0,1758828865,13788.916982670002,-80.01967988999968,53033.90152128001 2025-09-25,19:34:27.000,268,11083660,127445,0,1758828866,13788.849619569992,-80.04082727999776,53033.79671448 2025-09-25,19:34:28.000,268,11083624,127405,0,1758828867,13788.836146950001,-80.04082727999776,53033.84562432 2025-09-25,19:34:29.000,268,11083656,127525,0,1758828868,13788.836146950001,-80.0690237999952,53033.78972736 2025-09-25,19:34:30.000,268,11083652,127365,0,1758828869,13788.829410639992,-80.07607293000183,53033.810688720005 2025-09-25,19:34:31.000,268,11083623,127485,0,1758828870,13788.809201709992,-80.07607293000183,53033.78274024001 2025-09-25,19:34:32.000,268,11083708,127525,0,1758828871,13788.822674329997,-80.11131857999862,53033.74780464 2025-09-25,19:34:33.000,268,11083590,128085,0,1758828872,13788.822674329997,-80.0690237999952,53033.75479176001 2025-09-25,19:34:34.000,268,11083658,128085,0,1758828873,13788.836146950001,-80.08312206000119,53033.77575312 2025-09-25,19:34:35.000,268,11083642,128045,0,1758828874,13788.849619569992,-80.11836770999798,53033.80370160001 2025-09-25,19:34:36.000,268,11083709,128325,0,1758828875,13788.863092189997,-80.15361336000205,53033.761778880005 2025-09-25,19:34:37.000,268,11083612,128245,0,1758828876,13788.849619569992,-80.16771162000077,53033.78274024001 2025-09-25,19:34:38.000,268,11083614,128125,0,1758828877,13788.916982670002,-80.17476075000013,53033.77575312 2025-09-25,19:34:39.000,268,11083656,128205,0,1758828878,13788.896773740002,-80.18180987999949,53033.810688720005 2025-09-25,19:34:40.000,268,11083650,127525,0,1758828879,13788.896773740002,-80.22410465999565,53033.75479176001 2025-09-25,19:34:41.000,268,11083628,127645,0,1758828880,13788.910246359992,-80.245252050001,53033.84562432 2025-09-25,19:34:42.000,268,11083634,127245,0,1758828881,13788.890037429992,-80.245252050001,53033.78972736 2025-09-25,19:34:43.000,268,11083712,127525,0,1758828882,13788.910246359992,-80.30164508999587,53033.78972736 2025-09-25,19:34:44.000,268,11083660,127445,0,1758828883,13788.903510049997,-80.32984161000059,53033.79671448 2025-09-25,19:34:45.000,268,11083653,127485,0,1758828884,13788.903510049997,-80.44262768999761,53033.79671448 2025-09-25,19:34:46.000,268,11083712,127285,0,1758828885,13788.910246359992,-80.44262768999761,53033.80370160001 2025-09-25,19:34:47.000,268,11083674,127645,0,1758828886,13788.896773740002,-80.49902072999976,53033.810688720005 2025-09-25,19:34:48.000,268,11083648,127445,0,1758828887,13788.903510049997,-80.54131550999591,53033.83165008001 2025-09-25,19:34:49.000,268,11083633,127485,0,1758828888,13788.937191600002,-80.5906594199987,53033.82466296001 2025-09-25,19:34:50.000,268,11083560,127365,0,1758828889,13788.883301119997,-80.56246290000126,53033.81767584 2025-09-25,19:34:51.000,268,11083635,127605,0,1758828890,13788.916982670002,-80.5906594199987,53033.83165008001 2025-09-25,19:34:52.000,268,11083543,127285,0,1758828891,13788.916982670002,-80.61885593999614,53033.8386372 2025-09-25,19:34:53.000,268,11083592,127285,0,1758828892,13788.923718979997,-80.66115071999957,53033.83165008001 2025-09-25,19:34:54.000,268,11083686,127525,0,1758828893,13788.896773740002,-80.66819984999893,53033.77575312 2025-09-25,19:34:55.000,268,11083618,127685,0,1758828894,13788.876564810002,-80.64705246000085,53033.80370160001 2025-09-25,19:34:56.000,268,11083700,127165,0,1758828895,13788.836146950001,-80.68229810999765,53033.83165008001 2025-09-25,19:34:57.000,268,11083631,127405,0,1758828896,13788.809201709992,-80.68229810999765,53033.78274024001 2025-09-25,19:34:58.000,268,11083688,127485,0,1758828897,13788.755311230001,-80.66115071999957,53033.81767584 2025-09-25,19:34:59.000,268,11083654,127165,0,1758828898,13788.728365989991,-80.66115071999957,53033.78972736 2025-09-25,19:35:00.000,268,11083655,127365,0,1758828899,13788.714893370001,-80.70344549999572,53033.79671448 2025-09-25,19:35:01.000,268,11083666,127325,0,1758828900,13788.69468444,-80.69639636999636,53033.81767584 2025-09-25,19:35:02.000,268,11083561,127885,0,1758828901,13788.67447551,-80.69639636999636,53033.83165008001 2025-09-25,19:35:03.000,268,11083667,127165,0,1758828902,13788.60711240999,-80.71049462999508,53033.79671448 2025-09-25,19:35:04.000,268,11083674,127365,0,1758828903,13788.58690347999,-80.68229810999765,53033.810688720005 2025-09-25,19:35:05.000,268,11083702,127565,0,1758828904,13788.55322193,-80.67524897999829,53033.83165008001 2025-09-25,19:35:06.000,268,11083677,127845,0,1758828905,13788.499331449995,-80.70344549999572,53033.82466296001 2025-09-25,19:35:07.000,268,11083640,127525,0,1758828906,13788.47238621,-80.69639636999636,53033.81767584 2025-09-25,19:35:08.000,268,11083699,127885,0,1758828907,13788.438704659995,-80.73164202000044,53033.74081752 2025-09-25,19:35:09.000,268,11083606,128085,0,1758828908,13788.41175942,-80.71049462999508,53033.75479176001 2025-09-25,19:35:10.000,268,11083629,128325,0,1758828909,13788.398286799995,-80.72459289000108,53033.78274024001 2025-09-25,19:35:11.000,268,11083658,128325,0,1758828910,13788.40502310999,-80.74574027999915,53033.78274024001 2025-09-25,19:35:12.000,268,11083585,127525,0,1758828911,13788.378077869995,-80.78098592999595,53033.74081752 2025-09-25,19:35:13.000,268,11083670,127685,0,1758828912,13788.337660009995,-80.71754376000172,53033.79671448 2025-09-25,19:35:14.000,268,11083649,127365,0,1758828913,13788.31071477,-80.71754376000172,53033.73383040001 2025-09-25,19:35:15.000,268,11083600,127285,0,1758828914,13788.30397845999,-80.76688766999723,53033.691907680004 2025-09-25,19:35:16.000,268,11083623,127405,0,1758828915,13788.236615359994,-80.74574027999915,53033.6988948 2025-09-25,19:35:17.000,268,11083628,127685,0,1758828916,13788.236615359994,-80.71049462999508,53033.712869040006 2025-09-25,19:35:18.000,268,11083599,127245,0,1758828917,13788.20293380999,-80.71049462999508,53033.68492056001 2025-09-25,19:35:19.000,268,11083611,127325,0,1758828918,13788.216406429994,-80.69639636999636,53033.67094632 2025-09-25,19:35:20.000,268,11083592,127685,0,1758828919,13788.216406429994,-80.68229810999765,53033.6988948 2025-09-25,19:35:21.000,268,11083680,127405,0,1758828920,13788.28376952999,-80.65410159000021,53033.64998496 2025-09-25,19:35:22.000,268,11083625,127525,0,1758828921,13788.30397845999,-80.68229810999765,53033.6290236 2025-09-25,19:35:23.000,268,11083715,127205,0,1758828922,13788.378077869995,-80.64000333000149,53033.66395920001 2025-09-25,19:35:24.000,268,11083647,127525,0,1758828923,13788.41175942,-80.66115071999957,53033.6988948 2025-09-25,19:35:25.000,268,11083697,127485,0,1758828924,13788.44544096999,-80.68229810999765,53033.67094632 2025-09-25,19:35:26.000,268,11083630,127365,0,1758828925,13788.44544096999,-80.68229810999765,53033.66395920001 2025-09-25,19:35:27.000,268,11083648,127205,0,1758828926,13788.479122519995,-80.66819984999893,53033.65697208001 2025-09-25,19:35:28.000,268,11083594,127125,0,1758828927,13788.519540379995,-80.70344549999572,53033.62203648 2025-09-25,19:35:29.000,268,11083632,127445,0,1758828928,13788.54648561999,-80.70344549999572,53033.62203648 2025-09-25,19:35:30.000,268,11083666,127845,0,1758828929,13788.52627668999,-80.75278940999851,53033.61504936001 2025-09-25,19:35:31.000,268,11083601,127285,0,1758828930,13788.50606775999,-80.73164202000044,53033.61504936001 2025-09-25,19:35:32.000,268,11083626,127685,0,1758828931,13788.52627668999,-80.74574027999915,53033.63601072001 2025-09-25,19:35:33.000,268,11083690,127445,0,1758828932,13788.51280407,-80.78803505999531,53033.642997840005 2025-09-25,19:35:34.000,268,11083568,127525,0,1758828933,13788.51280407,-80.78098592999595,53033.58710088001 2025-09-25,19:35:35.000,268,11083606,127165,0,1758828934,13788.59363979,-80.75278940999851,53033.545178160006 2025-09-25,19:35:36.000,268,11083615,127365,0,1758828935,13788.58690347999,-80.76688766999723,53033.58011376 2025-09-25,19:35:37.000,268,11083603,127445,0,1758828936,13788.580167169996,-80.70344549999572,53033.53819104001 2025-09-25,19:35:38.000,268,11083612,127525,0,1758828937,13788.62732133999,-80.689347239997,53033.58011376 2025-09-25,19:35:39.000,268,11083645,127285,0,1758828938,13788.640793959996,-80.65410159000021,53033.594088000005 2025-09-25,19:35:40.000,268,11083570,127685,0,1758828939,13788.65426658,-80.60475767999742,53033.57312664 2025-09-25,19:35:41.000,268,11083594,127205,0,1758828940,13788.65426658,-80.56246290000126,53033.53819104001 2025-09-25,19:35:42.000,268,11083630,127245,0,1758828941,13788.63405765,-80.48492247000104,53033.51024256 2025-09-25,19:35:43.000,268,11083576,127805,0,1758828942,13788.661002889996,-80.38623464999546,53033.49626832001 2025-09-25,19:35:44.000,268,11083670,128365,0,1758828943,13788.661002889996,-80.3439398699993,53033.524216800004 2025-09-25,19:35:45.000,268,11083636,128125,0,1758828944,13788.667739199991,-80.30164508999587,53033.51722968001 2025-09-25,19:35:46.000,268,11083658,127965,0,1758828945,13788.681211819996,-80.21705552999629,53033.49626832001 2025-09-25,19:35:47.000,268,11083647,127885,0,1758828946,13788.735102300001,-80.13951509999606,53033.48229408 2025-09-25,19:35:48.000,268,11083631,127485,0,1758828947,13788.782256469996,-80.07607293000183,53033.50325544 2025-09-25,19:35:49.000,268,11083632,127725,0,1758828948,13788.815938020001,-79.9985325000016,53033.48928120001 2025-09-25,19:35:50.000,268,11083594,127565,0,1758828949,13788.856355880002,-79.92804120000073,53033.43338424 2025-09-25,19:35:51.000,268,11083596,127685,0,1758828950,13788.883301119997,-79.83640251000179,53033.426397120005 2025-09-25,19:35:52.000,268,11083589,127565,0,1758828951,13788.964136839997,-79.78000946999964,53033.41941000001 2025-09-25,19:35:53.000,268,11083664,127405,0,1758828952,13788.977609460002,-79.69541991000006,53033.39844864001 2025-09-25,19:35:54.000,268,11083610,127445,0,1758828953,13789.031499939993,-79.70951816999877,53033.426397120005 2025-09-25,19:35:55.000,268,11083614,127525,0,1758828954,13789.071917799993,-79.60378122000111,53033.40543576 2025-09-25,19:35:56.000,268,11083601,127565,0,1758828955,13789.166226139998,-79.61083035000047,53033.3844744 2025-09-25,19:35:57.000,268,11083579,127525,0,1758828956,13789.260534479989,-79.49804426999617,53033.34953880001 2025-09-25,19:35:58.000,268,11083655,127525,0,1758828957,13789.348106509999,-79.46279861999938,53033.36351304 2025-09-25,19:35:59.000,268,11083665,127325,0,1758828958,13789.435678539994,-79.41345470999659,53033.39844864001 2025-09-25,19:36:00.000,268,11083637,127525,0,1758828959,13789.44241484999,-79.37115993000043,53033.40543576 2025-09-25,19:36:01.000,268,11083589,127605,0,1758828960,13789.50977795,-79.37820905999979,53033.377487280006 2025-09-25,19:36:02.000,268,11083597,127285,0,1758828961,13789.59061367,-79.328865149997,53033.40543576 2025-09-25,19:36:03.000,268,11083621,127605,0,1758828962,13789.617558909995,-79.30066862999956,53033.41242288 2025-09-25,19:36:04.000,268,11083610,127485,0,1758828963,13789.60408628999,-79.2301773299987,53033.43338424 2025-09-25,19:36:05.000,268,11083656,127685,0,1758828964,13789.62429521999,-79.1949316800019,53033.41941000001 2025-09-25,19:36:06.000,268,11083619,127325,0,1758828965,13789.657976769995,-79.18788254999527,53033.44037136 2025-09-25,19:36:07.000,268,11083627,127525,0,1758828966,13789.68492200999,-79.14558776999911,53033.40543576 2025-09-25,19:36:08.000,268,11083618,127365,0,1758828967,13789.759021419995,-79.15968602999783,53033.426397120005 2025-09-25,19:36:09.000,268,11083610,127325,0,1758828968,13789.78596665999,-79.15968602999783,53033.41941000001 2025-09-25,19:36:10.000,268,11083573,127445,0,1758828969,13789.87353869,-79.18788254999527,53033.37050016001 2025-09-25,19:36:11.000,268,11083586,127365,0,1758828970,13789.89374762,-79.22312819999934,53033.44037136 2025-09-25,19:36:12.000,268,11083620,127365,0,1758828971,13789.994792270001,-79.22312819999934,53033.44735848001 2025-09-25,19:36:13.000,268,11083601,128125,0,1758828972,13790.035210130001,-79.22312819999934,53033.48928120001 2025-09-25,19:36:14.000,268,11083614,127405,0,1758828973,13790.116045850002,-79.25837384999613,53033.49626832001 2025-09-25,19:36:15.000,268,11083603,127965,0,1758828974,13790.223826809997,-79.2936195000002,53033.48229408 2025-09-25,19:36:16.000,268,11083687,127805,0,1758828975,13790.318135150002,-79.32181601999764,53033.475306960005 2025-09-25,19:36:17.000,268,11083569,128325,0,1758828976,13790.385498249998,-79.37115993000043,53033.545178160006 2025-09-25,19:36:18.000,268,11083599,128125,0,1758828977,13790.432652419993,-79.39935644999787,53033.51024256 2025-09-25,19:36:19.000,268,11083636,128325,0,1758828978,13790.520224449989,-79.39935644999787,53033.53819104001 2025-09-25,19:36:20.000,268,11083650,128405,0,1758828979,13790.533697069994,-79.45574949000002,53033.65697208001 2025-09-25,19:36:21.000,268,11083587,127645,0,1758828980,13790.567378619999,-79.49099513999681,53033.67793344 2025-09-25,19:36:22.000,268,11083553,127405,0,1758828981,13790.601060169989,-79.48394600999745,53033.67793344 2025-09-25,19:36:23.000,268,11083630,127205,0,1758828982,13790.587587549999,-79.56148643999768,53033.63601072001 2025-09-25,19:36:24.000,268,11083610,127845,0,1758828983,13790.654950649994,-79.56853556999704,53033.68492056001 2025-09-25,19:36:25.000,268,11083586,127365,0,1758828984,13790.68189588999,-79.5755846999964,53033.66395920001 2025-09-25,19:36:26.000,268,11083656,127245,0,1758828985,13790.70210481999,-79.56853556999704,53033.64998496 2025-09-25,19:36:27.000,268,11083634,127485,0,1758828986,13790.70884113,-79.54738817999896,53033.67094632 2025-09-25,19:36:28.000,268,11083587,127605,0,1758828987,13790.68189588999,-79.52624079000088,53033.64998496 2025-09-25,19:36:29.000,268,11083594,127645,0,1758828988,13790.74925899,-79.50509339999553,53033.67793344 2025-09-25,19:36:30.000,268,11083622,127565,0,1758828989,13790.80314946999,-79.4416512300013,53033.70588192001 2025-09-25,19:36:31.000,268,11083645,127765,0,1758828990,13790.86377625999,-79.44870036000066,53033.68492056001 2025-09-25,19:36:32.000,268,11083624,127445,0,1758828991,13790.82335839999,-79.4275529699953,53033.67793344 2025-09-25,19:36:33.000,268,11083650,127205,0,1758828992,13790.92440304999,-79.36411080000107,53033.74081752 2025-09-25,19:36:34.000,268,11083626,127565,0,1758828993,13790.998502459996,-79.39230731999851,53033.73383040001 2025-09-25,19:36:35.000,268,11083609,127365,0,1758828994,13790.98502983999,-79.31476688999828,53033.768766 2025-09-25,19:36:36.000,268,11083598,127485,0,1758828995,13791.05239294,-79.30771775999892,53033.78972736 2025-09-25,19:36:37.000,268,11083556,127525,0,1758828996,13791.146701279991,-79.30066862999956,53033.83165008001 2025-09-25,19:36:38.000,268,11083598,127525,0,1758828997,13791.214064380001,-79.25132471999677,53033.83165008001 2025-09-25,19:36:39.000,268,11083648,127605,0,1758828998,13791.180382829996,-79.24427558999741,53033.768766 2025-09-25,19:36:40.000,268,11083629,127685,0,1758828999,13791.207328069991,-79.22312819999934,53033.82466296001 2025-09-25,19:36:41.000,268,11083630,127485,0,1758829000,13791.288163789992,-79.25132471999677,53033.91549552 2025-09-25,19:36:42.000,268,11083613,127445,0,1758829001,13791.328581649992,-79.30066862999956,53033.8386372 2025-09-25,19:36:43.000,268,11083630,127325,0,1758829002,13791.368999509992,-79.28657037000085,53033.87357280001 2025-09-25,19:36:44.000,268,11083556,127685,0,1758829003,13791.355526890002,-79.2936195000002,53033.89453416 2025-09-25,19:36:45.000,268,11083617,127845,0,1758829004,13791.375735820002,-79.32181601999764,53033.92248264001 2025-09-25,19:36:46.000,268,11083646,127405,0,1758829005,13791.375735820002,-79.35001254000235,53033.91549552 2025-09-25,19:36:47.000,268,11083559,127685,0,1758829006,13791.409417369992,-79.35001254000235,53033.943444 2025-09-25,19:36:48.000,268,11083574,127445,0,1758829007,13791.375735820002,-79.42050383999594,53033.97139248001 2025-09-25,19:36:49.000,268,11083597,127525,0,1758829008,13791.355526890002,-79.4275529699953,53034.00632808 2025-09-25,19:36:50.000,268,11083607,128245,0,1758829009,13791.375735820002,-79.45574949000002,53034.00632808 2025-09-25,19:36:51.000,268,11083628,128085,0,1758829010,13791.389208439992,-79.52624079000088,53034.03427656 2025-09-25,19:36:52.000,268,11083553,127205,0,1758829011,13791.395944750002,-79.58263382999576,53034.0831864 2025-09-25,19:36:53.000,268,11083600,127805,0,1758829012,13791.355526890002,-79.5755846999964,53034.027289440004 2025-09-25,19:36:54.000,268,11083678,128325,0,1758829013,13791.362263199997,-79.70246903999941,53034.00632808 2025-09-25,19:36:55.000,268,11083561,127685,0,1758829014,13791.321845339997,-79.74476381999557,53034.10414776 2025-09-25,19:36:56.000,268,11083635,127405,0,1758829015,13791.321845339997,-79.8223042499958,53034.12510912 2025-09-25,19:36:57.000,268,11083635,127485,0,1758829016,13791.261218549997,-79.9350903300001,53034.18100608 2025-09-25,19:36:58.000,268,11083599,127485,0,1758829017,13791.207328069991,-80.01967988999968,53034.20895456001 2025-09-25,19:36:59.000,268,11083641,127725,0,1758829018,13791.119756039996,-80.09017119000055,53034.194980320004 2025-09-25,19:37:00.000,268,11083630,127485,0,1758829019,13791.106283419991,-80.21705552999629,53034.194980320004 2025-09-25,19:37:01.000,268,11083597,127685,0,1758829020,13790.98502983999,-80.30164508999587,53034.2229288 2025-09-25,19:37:02.000,268,11083569,127485,0,1758829021,13790.93113936,-80.38623464999546,53034.264851520005 2025-09-25,19:37:03.000,268,11083599,127565,0,1758829022,13790.91093043,-80.42148029999953,53034.25087728 2025-09-25,19:37:04.000,268,11083586,127405,0,1758829023,13790.87051257,-80.5272172499972,53034.29978712 2025-09-25,19:37:05.000,268,11083601,127325,0,1758829024,13790.86377625999,-80.58361028999934,53034.27183864 2025-09-25,19:37:06.000,268,11083603,127605,0,1758829025,13790.836831019995,-80.58361028999934,53034.32074848 2025-09-25,19:37:07.000,268,11083583,127485,0,1758829026,13790.857039949995,-80.66819984999893,53034.30677424001 2025-09-25,19:37:08.000,268,11083533,127165,0,1758829027,13790.836831019995,-80.67524897999829,53034.2928 2025-09-25,19:37:09.000,268,11083644,127325,0,1758829028,13790.87051257,-80.7386911499998,53034.30677424001 2025-09-25,19:37:10.000,268,11083576,127685,0,1758829029,13790.82335839999,-80.75983853999787,53034.34869696 2025-09-25,19:37:11.000,268,11083574,127405,0,1758829030,13790.877248879995,-80.78803505999531,53034.3976068 2025-09-25,19:37:12.000,268,11083591,128325,0,1758829031,13790.877248879995,-80.76688766999723,53034.40459392001 2025-09-25,19:37:13.000,268,11083536,127565,0,1758829032,13790.87051257,-80.81623158000002,53034.37664544001 2025-09-25,19:37:14.000,268,11083580,127645,0,1758829033,13790.897457809995,-80.83032983999874,53034.41158104 2025-09-25,19:37:15.000,268,11083558,127365,0,1758829034,13790.958084599995,-80.82328070999938,53034.41158104 2025-09-25,19:37:16.000,268,11083576,127525,0,1758829035,13790.94461197999,-80.85852635999618,53034.467478 2025-09-25,19:37:17.000,268,11083645,127325,0,1758829036,13790.978293529995,-80.86557548999554,53034.467478 2025-09-25,19:37:18.000,268,11083544,127565,0,1758829037,13791.01197508,-80.85147722999682,53034.530362080004 2025-09-25,19:37:19.000,268,11083559,127445,0,1758829038,13791.05239294,-80.87967375000153,53034.50241360001 2025-09-25,19:37:20.000,268,11083605,127405,0,1758829039,13791.079338179996,-80.89377201000025,53034.495426479996 2025-09-25,19:37:21.000,268,11083592,127405,0,1758829040,13791.13322866,-80.85852635999618,53034.52337496001 2025-09-25,19:37:22.000,268,11083566,127565,0,1758829041,13791.187119139991,-80.92196852999768,53034.56529768 2025-09-25,19:37:23.000,268,11083579,127605,0,1758829042,13791.193855450001,-80.90082113999961,53034.54433632001 2025-09-25,19:37:24.000,268,11083587,127725,0,1758829043,13791.214064380001,-80.85147722999682,53034.61420752 2025-09-25,19:37:25.000,268,11083560,128205,0,1758829044,13791.227536999992,-80.87262462000217,53034.600233280005 2025-09-25,19:37:26.000,268,11083604,127965,0,1758829045,13791.207328069991,-80.87262462000217,53034.58625904 2025-09-25,19:37:27.000,268,11083550,128245,0,1758829046,13791.281427479997,-80.86557548999554,53034.63516888 2025-09-25,19:37:28.000,268,11083548,128325,0,1758829047,13791.308372719992,-80.85852635999618,53034.649143120005 2025-09-25,19:37:29.000,268,11083554,128325,0,1758829048,13791.342054269997,-80.87262462000217,53034.62818176 2025-09-25,19:37:30.000,268,11083616,127485,0,1758829049,13791.315109030002,-80.84442809999746,53034.663117359996 2025-09-25,19:37:31.000,268,11083555,127365,0,1758829050,13791.328581649992,-80.84442809999746,53034.69106584001 2025-09-25,19:37:32.000,268,11083513,127325,0,1758829051,13791.348790579992,-80.84442809999746,53034.77491128 2025-09-25,19:37:33.000,268,11083591,127125,0,1758829052,13791.328581649992,-80.85852635999618,53034.78888552001 2025-09-25,19:37:34.000,268,11083636,127245,0,1758829053,13791.328581649992,-80.84442809999746,53034.84478248 2025-09-25,19:37:35.000,268,11083556,127525,0,1758829054,13791.308372719992,-80.87262462000217,53034.80285976 2025-09-25,19:37:36.000,268,11083580,127565,0,1758829055,13791.342054269997,-80.94311591999576,53034.816834000005 2025-09-25,19:37:37.000,268,11083590,127365,0,1758829056,13791.294900100002,-80.92196852999768,53034.89369232 2025-09-25,19:37:38.000,268,11083530,127365,0,1758829057,13791.254482240001,-80.96426331000112,53034.90067944 2025-09-25,19:37:39.000,268,11083587,127445,0,1758829058,13791.254482240001,-81.03475461000198,53034.94260216 2025-09-25,19:37:40.000,268,11083528,127605,0,1758829059,13791.261218549997,-81.02770547999535,53034.94958928 2025-09-25,19:37:41.000,268,11083583,127525,0,1758829060,13791.241009619996,-81.09114764999686,53034.94260216 2025-09-25,19:37:42.000,268,11083556,127085,0,1758829061,13791.187119139991,-81.13344243000029,53034.92862792001 2025-09-25,19:37:43.000,268,11083553,127445,0,1758829062,13791.153437590001,-81.13344243000029,53034.84478248 2025-09-25,19:37:44.000,268,11083590,127205,0,1758829063,13791.11301973,-81.15458981999836,53034.886705200006 2025-09-25,19:37:45.000,268,11083623,127325,0,1758829064,13791.059129249996,-81.20393373000115,53034.82382112 2025-09-25,19:37:46.000,268,11083646,127405,0,1758829065,13791.038920319996,-81.21098286000051,53034.91465368 2025-09-25,19:37:47.000,268,11083569,127485,0,1758829066,13791.038920319996,-81.1968846000018,53034.865743840004 2025-09-25,19:37:48.000,268,11083575,127485,0,1758829067,13791.065865559991,-81.26737589999539,53034.89369232 2025-09-25,19:37:49.000,268,11083580,127445,0,1758829068,13791.02544769999,-81.25327763999667,53034.85875672001 2025-09-25,19:37:50.000,268,11083536,127445,0,1758829069,13790.95134829,-81.25327763999667,53034.85875672001 2025-09-25,19:37:51.000,268,11083554,127485,0,1758829070,13790.93113936,-81.21098286000051,53034.84478248 2025-09-25,19:37:52.000,268,11083576,127525,0,1758829071,13790.958084599995,-81.21098286000051,53034.87273096 2025-09-25,19:37:53.000,268,11083558,127325,0,1758829072,13790.91093043,-81.25327763999667,53034.84478248 2025-09-25,19:37:54.000,268,11083505,127565,0,1758829073,13790.87051257,-81.24622850999731,53034.80285976 2025-09-25,19:37:55.000,268,11083563,128005,0,1758829074,13790.91093043,-81.1968846000018,53034.82382112 2025-09-25,19:37:56.000,268,11083563,127205,0,1758829075,13790.92440304999,-81.26032676999603,53034.80984688001 2025-09-25,19:37:57.000,268,11083557,127485,0,1758829076,13790.95134829,-81.24622850999731,53034.83779536001 2025-09-25,19:37:58.000,268,11083514,128245,0,1758829077,13790.95134829,-81.26737589999539,53034.8517696 2025-09-25,19:37:59.000,268,11083572,128085,0,1758829078,13790.96482090999,-81.21803198999987,53034.85875672001 2025-09-25,19:38:00.000,268,11083533,128125,0,1758829079,13790.96482090999,-81.22508111999923,53034.865743840004 2025-09-25,19:38:01.000,268,11083630,128285,0,1758829080,13790.978293529995,-81.28147416000138,53034.82382112 2025-09-25,19:38:02.000,268,11083576,127605,0,1758829081,13790.95134829,-81.26032676999603,53034.80984688001 2025-09-25,19:38:03.000,268,11083528,128365,0,1758829082,13791.018711389996,-81.25327763999667,53034.79587264 2025-09-25,19:38:04.000,268,11083499,128285,0,1758829083,13791.018711389996,-81.21098286000051,53034.77491128 2025-09-25,19:38:05.000,268,11083533,127605,0,1758829084,13791.01197508,-81.26032676999603,53034.84478248 2025-09-25,19:38:06.000,268,11083582,127525,0,1758829085,13790.978293529995,-81.26737589999539,53034.816834000005 2025-09-25,19:38:07.000,268,11083551,127485,0,1758829086,13791.03218401,-81.23213024999859,53034.7818984 2025-09-25,19:38:08.000,268,11083589,127485,0,1758829087,13791.0928108,-81.1827863399958,53034.80984688001 2025-09-25,19:38:09.000,268,11083593,127445,0,1758829088,13791.07260187,-81.17573720999644,53034.7818984 2025-09-25,19:38:10.000,268,11083556,127765,0,1758829089,13791.126492349991,-81.13344243000029,53034.767924160005 2025-09-25,19:38:11.000,268,11083552,127605,0,1758829090,13791.13322866,-81.13344243000029,53034.72600144 2025-09-25,19:38:12.000,268,11083522,127685,0,1758829091,13791.146701279991,-81.09819677999621,53034.69106584001 2025-09-25,19:38:13.000,268,11083517,127605,0,1758829092,13791.207328069991,-81.09114764999686,53034.72600144 2025-09-25,19:38:14.000,268,11083559,127165,0,1758829093,13791.261218549997,-81.02770547999535,53034.68407872 2025-09-25,19:38:15.000,268,11083535,127045,0,1758829094,13791.227536999992,-80.97836156999983,53034.72600144 2025-09-25,19:38:16.000,268,11083605,127845,0,1758829095,13791.328581649992,-80.95721418000176,53034.663117359996 2025-09-25,19:38:17.000,268,11083613,127565,0,1758829096,13791.288163789992,-80.89377201000025,53034.663117359996 2025-09-25,19:38:18.000,268,11083540,127245,0,1758829097,13791.294900100002,-80.88672288000089,53034.649143120005 2025-09-25,19:38:19.000,268,11083546,127445,0,1758829098,13791.301636409997,-80.84442809999746,53034.62818176 2025-09-25,19:38:20.000,268,11083568,127605,0,1758829099,13791.321845339997,-80.79508419000194,53034.62119464001 2025-09-25,19:38:21.000,268,11083606,127485,0,1758829100,13791.348790579992,-80.82328070999938,53034.63516888 2025-09-25,19:38:22.000,268,11083502,127565,0,1758829101,13791.315109030002,-80.8021333200013,53034.61420752 2025-09-25,19:38:23.000,268,11083561,127565,0,1758829102,13791.382472129997,-80.78098592999595,53034.61420752 2025-09-25,19:38:24.000,268,11083616,127525,0,1758829103,13791.409417369992,-80.78098592999595,53034.6072204 2025-09-25,19:38:25.000,268,11083591,127525,0,1758829104,13791.436362610002,-80.75983853999787,53034.64215600001 2025-09-25,19:38:26.000,268,11083647,127405,0,1758829105,13791.429626299992,-80.72459289000108,53034.6072204 2025-09-25,19:38:27.000,268,11083601,127325,0,1758829106,13791.463307849997,-80.75983853999787,53034.62119464001 2025-09-25,19:38:28.000,268,11083526,127165,0,1758829107,13791.510462019993,-80.7386911499998,53034.6072204 2025-09-25,19:38:29.000,268,11083587,127405,0,1758829108,13791.577825119988,-80.75278940999851,53034.55831056 2025-09-25,19:38:30.000,268,11083581,127525,0,1758829109,13791.544143569998,-80.73164202000044,53034.6072204 2025-09-25,19:38:31.000,268,11083571,127645,0,1758829110,13791.557616190003,-80.71754376000172,53034.6072204 2025-09-25,19:38:32.000,268,11083502,127445,0,1758829111,13791.611506669993,-80.689347239997,53034.56529768 2025-09-25,19:38:33.000,268,11083542,127405,0,1758829112,13791.631715599993,-80.69639636999636,53034.62119464001 2025-09-25,19:38:34.000,268,11083566,127565,0,1758829113,13791.672133459993,-80.70344549999572,53034.62818176 2025-09-25,19:38:35.000,268,11083564,128045,0,1758829114,13791.739496559989,-80.78098592999595,53034.600233280005 2025-09-25,19:38:36.000,268,11083525,128205,0,1758829115,13791.752969179994,-80.74574027999915,53034.5373492 2025-09-25,19:38:37.000,268,11083536,128045,0,1758829116,13791.739496559989,-80.71049462999508,53034.52337496001 2025-09-25,19:38:38.000,268,11083518,128165,0,1758829117,13791.773178109994,-80.75983853999787,53034.530362080004 2025-09-25,19:38:39.000,268,11083575,128445,0,1758829118,13791.746232869998,-80.70344549999572,53034.467478 2025-09-25,19:38:40.000,268,11083538,127805,0,1758829119,13791.793387039994,-80.66819984999893,53034.495426479996 2025-09-25,19:38:41.000,268,11083586,127525,0,1758829120,13791.833804899994,-80.66819984999893,53034.551323440006 2025-09-25,19:38:42.000,268,11083543,127605,0,1758829121,13791.833804899994,-80.6259050699955,53034.51638784 2025-09-25,19:38:43.000,268,11083506,127525,0,1758829122,13791.84054120999,-80.61885593999614,53034.495426479996 2025-09-25,19:38:44.000,268,11083634,127685,0,1758829123,13791.867486449999,-80.5906594199987,53034.530362080004 2025-09-25,19:38:45.000,268,11083563,127685,0,1758829124,13791.88095906999,-80.5906594199987,53034.54433632001 2025-09-25,19:38:46.000,268,11083552,127685,0,1758829125,13791.88095906999,-80.5272172499972,53034.530362080004 2025-09-25,19:38:47.000,268,11083571,127685,0,1758829126,13791.934849549994,-80.4919716000004,53034.495426479996 2025-09-25,19:38:48.000,268,11083530,127525,0,1758829127,13791.975267409995,-80.4919716000004,53034.50241360001 2025-09-25,19:38:49.000,268,11083575,127485,0,1758829128,13792.02242157999,-80.49902072999976,53034.52337496001 2025-09-25,19:38:50.000,268,11083543,127405,0,1758829129,13792.06957575,-80.48492247000104,53034.48843936 2025-09-25,19:38:51.000,268,11083550,127685,0,1758829130,13792.08978468,-80.48492247000104,53034.45350376001 2025-09-25,19:38:52.000,268,11083503,128205,0,1758829131,13792.076312059995,-80.45672594999633,53034.45350376001 2025-09-25,19:38:53.000,268,11083451,127485,0,1758829132,13792.116729919995,-80.4919716000004,53034.46049088 2025-09-25,19:38:54.000,268,11083551,127685,0,1758829133,13792.12346622999,-80.49902072999976,53034.44651664 2025-09-25,19:38:55.000,268,11083503,127485,0,1758829134,13792.12346622999,-80.5554137700019,53034.432542400005 2025-09-25,19:38:56.000,268,11083536,127565,0,1758829135,13792.12346622999,-80.53426637999655,53034.42555528001 2025-09-25,19:38:57.000,268,11083477,127445,0,1758829136,13792.157147779995,-80.54131550999591,53034.34869696 2025-09-25,19:38:58.000,268,11083455,127525,0,1758829137,13792.197565639995,-80.58361028999934,53034.327735599996 2025-09-25,19:38:59.000,268,11083558,127725,0,1758829138,13792.217774569996,-80.59770854999806,53034.30677424001 2025-09-25,19:39:00.000,268,11083547,127525,0,1758829139,13792.20430194999,-80.6259050699955,53034.25087728 2025-09-25,19:39:01.000,268,11083515,127725,0,1758829140,13792.258192429996,-80.64705246000085,53034.25087728 2025-09-25,19:39:02.000,268,11083505,127525,0,1758829141,13792.217774569996,-80.67524897999829,53034.27183864 2025-09-25,19:39:03.000,268,11083597,127485,0,1758829142,13792.23124719,-80.68229810999765,53034.24389016 2025-09-25,19:39:04.000,268,11083529,127525,0,1758829143,13792.20430194999,-80.71049462999508,53034.264851520005 2025-09-25,19:39:05.000,268,11083512,127365,0,1758829144,13792.177356709995,-80.7386911499998,53034.25087728 2025-09-25,19:39:06.000,268,11083558,127605,0,1758829145,13792.157147779995,-80.7386911499998,53034.264851520005 2025-09-25,19:39:07.000,268,11083530,127605,0,1758829146,13792.12346622999,-80.75983853999787,53034.25087728 2025-09-25,19:39:08.000,268,11083530,128285,0,1758829147,13792.04263050999,-80.78098592999595,53034.23690304001 2025-09-25,19:39:09.000,268,11083531,128365,0,1758829148,13792.056103129995,-80.75983853999787,53034.10414776 2025-09-25,19:39:10.000,268,11083497,128205,0,1758829149,13792.04263050999,-80.82328070999938,53034.20895456001 2025-09-25,19:39:11.000,268,11083556,128045,0,1758829150,13792.04936682,-80.80918245000066,53034.18100608 2025-09-25,19:39:12.000,268,11083553,127525,0,1758829151,13792.056103129995,-80.79508419000194,53034.09017352001 2025-09-25,19:39:13.000,268,11083497,127685,0,1758829152,13791.98200371999,-80.79508419000194,53034.20895456001 2025-09-25,19:39:14.000,268,11083501,127125,0,1758829153,13792.00894896,-80.79508419000194,53034.13209624 2025-09-25,19:39:15.000,268,11083611,127485,0,1758829154,13791.94832217,-80.82328070999938,53034.13209624 2025-09-25,19:39:16.000,268,11083466,127565,0,1758829155,13791.914640619994,-80.81623158000002,53034.160044719996 2025-09-25,19:39:17.000,268,11083513,127485,0,1758829156,13791.90790431,-80.78098592999595,53034.097160640005 2025-09-25,19:39:18.000,268,11083488,127685,0,1758829157,13791.847277519999,-80.77393679999659,53034.12510912 2025-09-25,19:39:19.000,268,11083576,127485,0,1758829158,13791.86075013999,-80.76688766999723,53034.05523792 2025-09-25,19:39:20.000,268,11083507,127565,0,1758829159,13791.84054120999,-80.77393679999659,53034.06222504 2025-09-25,19:39:21.000,268,11083582,127325,0,1758829160,13791.813595969994,-80.79508419000194,53034.04126368001 2025-09-25,19:39:22.000,268,11083512,127725,0,1758829161,13791.773178109994,-80.80918245000066,53034.06921216001 2025-09-25,19:39:23.000,268,11083514,127205,0,1758829162,13791.712551319994,-80.77393679999659,53034.0831864 2025-09-25,19:39:24.000,268,11083572,127445,0,1758829163,13791.678869769989,-80.8021333200013,53034.02030232001 2025-09-25,19:39:25.000,268,11083587,127605,0,1758829164,13791.624979289998,-80.85147722999682,53034.0133152 2025-09-25,19:39:26.000,268,11083484,127685,0,1758829165,13791.631715599993,-80.86557548999554,53034.00632808 2025-09-25,19:39:27.000,268,11083512,127525,0,1758829166,13791.584561429998,-80.95016504999512,53033.992353839996 2025-09-25,19:39:28.000,268,11083464,127645,0,1758829167,13791.537407260003,-80.90082113999961,53033.98536672 2025-09-25,19:39:29.000,268,11083474,127685,0,1758829168,13791.523934639998,-80.96426331000112,53033.90152128001 2025-09-25,19:39:30.000,268,11083541,127525,0,1758829169,13791.496989400002,-80.94311591999576,53033.93645688 2025-09-25,19:39:31.000,268,11083543,127365,0,1758829170,13791.436362610002,-81.02770547999535,53033.89453416 2025-09-25,19:39:32.000,268,11083453,128325,0,1758829171,13791.382472129997,-81.02770547999535,53033.86658568 2025-09-25,19:39:33.000,268,11083552,127405,0,1758829172,13791.328581649992,-81.05590200000006,53033.95741824 2025-09-25,19:39:34.000,268,11083518,127525,0,1758829173,13791.261218549997,-81.11934417000157,53033.9085084 2025-09-25,19:39:35.000,268,11083485,127645,0,1758829174,13791.200591759996,-81.11229504000221,53033.90152128001 2025-09-25,19:39:36.000,268,11083568,127845,0,1758829175,13791.13322866,-81.10524590999557,53033.90152128001 2025-09-25,19:39:37.000,268,11083532,127485,0,1758829176,13791.0928108,-81.11934417000157,53033.89453416 2025-09-25,19:39:38.000,268,11083533,127165,0,1758829177,13791.03218401,-81.17573720999644,53033.859598560004 2025-09-25,19:39:39.000,268,11083563,127565,0,1758829178,13790.97155722,-81.18983546999516,53033.80370160001 2025-09-25,19:39:40.000,268,11083497,127725,0,1758829179,13790.958084599995,-81.23213024999859,53033.74081752 2025-09-25,19:39:41.000,268,11083527,127485,0,1758829180,13790.877248879995,-81.26032676999603,53033.768766 2025-09-25,19:39:42.000,268,11083495,127525,0,1758829181,13790.80988578,-81.2955724200001,53033.73383040001 2025-09-25,19:39:43.000,268,11083599,128405,0,1758829182,13790.74252267999,-81.32376893999754,53033.75479176001 2025-09-25,19:39:44.000,268,11083512,127645,0,1758829183,13790.6886322,-81.40835849999712,53033.75479176001 2025-09-25,19:39:45.000,268,11083518,128205,0,1758829184,13790.607796479999,-81.42245675999584,53033.73383040001 2025-09-25,19:39:46.000,268,11083580,128205,0,1758829185,13790.587587549999,-81.44360415000119,53033.74081752 2025-09-25,19:39:47.000,268,11083516,128325,0,1758829186,13790.479806589989,-81.52114458000142,53033.72684328 2025-09-25,19:39:48.000,268,11083484,128325,0,1758829187,13790.439388729988,-81.58458674999565,53033.712869040006 2025-09-25,19:39:49.000,268,11083493,128645,0,1758829188,13790.385498249998,-81.61278327000036,53033.712869040006 2025-09-25,19:39:50.000,268,11083511,128165,0,1758829189,13790.324871459998,-81.66212717999588,53033.6988948 2025-09-25,19:39:51.000,268,11083505,127925,0,1758829190,13790.291189909993,-81.72556934999739,53033.691907680004 2025-09-25,19:39:52.000,268,11083501,127445,0,1758829191,13790.156463710002,-81.80310977999761,53033.691907680004 2025-09-25,19:39:53.000,268,11083505,127485,0,1758829192,13790.062155369997,-81.83130630000232,53033.60107512 2025-09-25,19:39:54.000,268,11083518,127325,0,1758829193,13789.988055959991,-81.92294499000127,53033.58011376 2025-09-25,19:39:55.000,268,11083511,127405,0,1758829194,13789.900483929996,-81.97228889999678,53033.58011376 2025-09-25,19:39:56.000,268,11083472,127445,0,1758829195,13789.80617558999,-82.04278019999765,53033.56613952001 2025-09-25,19:39:57.000,268,11083460,127605,0,1758829196,13789.738812489995,-82.1344188899966,53033.55216528 2025-09-25,19:39:58.000,268,11083478,127525,0,1758829197,13789.64450414999,-82.14851714999531,53033.545178160006 2025-09-25,19:39:59.000,268,11083535,127245,0,1758829198,13789.54345949999,-82.2472049700009,53033.545178160006 2025-09-25,19:40:00.000,268,11083482,127485,0,1758829199,13789.44241484999,-82.31769627000176,53033.50325544 2025-09-25,19:40:01.000,268,11083486,127845,0,1758829200,13789.354842819994,-82.32474540000112,53033.44735848001 2025-09-25,19:40:02.000,268,11083532,127365,0,1758829201,13789.247061859998,-82.4093349600007,53033.44037136 2025-09-25,19:40:03.000,268,11083456,127605,0,1758829202,13789.193171379993,-82.4445806099975,53033.41941000001 2025-09-25,19:40:04.000,268,11083453,127565,0,1758829203,13789.112335659993,-82.50802277999901,53033.43338424 2025-09-25,19:40:05.000,268,11083516,127645,0,1758829204,13789.051708869993,-82.49392452000029,53033.41242288 2025-09-25,19:40:06.000,268,11083479,127445,0,1758829205,13789.004554699997,-82.50097364999965,53033.426397120005 2025-09-25,19:40:07.000,268,11083527,127845,0,1758829206,13788.937191600002,-82.51507190999837,53033.377487280006 2025-09-25,19:40:08.000,268,11083497,127565,0,1758829207,13788.910246359992,-82.5573666900018,53033.40543576 2025-09-25,19:40:09.000,268,11083498,127845,0,1758829208,13788.869828499992,-82.5573666900018,53033.39146152 2025-09-25,19:40:10.000,268,11083542,127685,0,1758829209,13788.815938020001,-82.57146495000052,53033.377487280006 2025-09-25,19:40:11.000,268,11083485,127645,0,1758829210,13788.741838609996,-82.57146495000052,53033.37050016001 2025-09-25,19:40:12.000,268,11083519,127485,0,1758829211,13788.748574919991,-82.60671059999731,53033.356525920004 2025-09-25,19:40:13.000,268,11083439,127605,0,1758829212,13788.67447551,-82.57146495000052,53033.36351304 2025-09-25,19:40:14.000,268,11083490,127565,0,1758829213,13788.620585029996,-82.60671059999731,53033.356525920004 2025-09-25,19:40:15.000,268,11083541,127645,0,1758829214,13788.58690347999,-82.64900538000074,53033.27268048 2025-09-25,19:40:16.000,268,11083508,127925,0,1758829215,13788.52627668999,-82.63490712000203,53033.188835040004 2025-09-25,19:40:17.000,268,11083515,127565,0,1758829216,13788.48585882999,-82.6560545100001,53033.19582216 2025-09-25,19:40:18.000,268,11083444,127325,0,1758829217,13788.44544096999,-82.64195625000139,53033.20280928001 2025-09-25,19:40:19.000,268,11083450,127605,0,1758829218,13788.458913589995,-82.67015276999882,53033.18184792001 2025-09-25,19:40:20.000,268,11083486,127525,0,1758829219,13788.378077869995,-82.67015276999882,53033.19582216 2025-09-25,19:40:21.000,268,11083511,128445,0,1758829220,13788.40502310999,-82.69834928999626,53033.16088656001 2025-09-25,19:40:22.000,268,11083460,127525,0,1758829221,13788.30397845999,-82.6913001599969,53033.13293808001 2025-09-25,19:40:23.000,268,11083431,128325,0,1758829222,13788.277033219994,-82.70539841999562,53033.070054 2025-09-25,19:40:24.000,268,11083505,128325,0,1758829223,13788.277033219994,-82.69834928999626,53033.15389944001 2025-09-25,19:40:25.000,268,11083435,128565,0,1758829224,13788.24335166999,-82.69834928999626,53033.12595096 2025-09-25,19:40:26.000,268,11083472,128125,0,1758829225,13788.236615359994,-82.67015276999882,53033.11896384 2025-09-25,19:40:27.000,268,11083462,127685,0,1758829226,13788.189461189999,-82.67015276999882,53033.13293808001 2025-09-25,19:40:28.000,268,11083485,127645,0,1758829227,13788.20293380999,-82.71244755000225,53033.11197672001 2025-09-25,19:40:29.000,268,11083435,127645,0,1758829228,13788.135570709994,-82.68425102999754,53033.12595096 2025-09-25,19:40:30.000,268,11083468,127765,0,1758829229,13788.108625469999,-82.68425102999754,53033.13293808001 2025-09-25,19:40:31.000,268,11083536,127645,0,1758829230,13788.034526059993,-82.68425102999754,53033.1049896 2025-09-25,19:40:32.000,268,11083497,127365,0,1758829231,13787.973899269993,-82.71949668000161,53033.07704112 2025-09-25,19:40:33.000,268,11083452,127525,0,1758829232,13787.987371889998,-82.71244755000225,53033.09800248 2025-09-25,19:40:34.000,268,11083426,127525,0,1758829233,13787.906536169998,-82.69834928999626,53033.06306688001 2025-09-25,19:40:35.000,268,11083516,127485,0,1758829234,13787.886327239998,-82.73359494000033,53033.11197672001 2025-09-25,19:40:36.000,268,11083494,127565,0,1758829235,13787.818964140002,-82.74064406999969,53033.09800248 2025-09-25,19:40:37.000,268,11083505,127685,0,1758829236,13787.738128420002,-82.75474232999841,53033.08402824001 2025-09-25,19:40:38.000,268,11083490,127405,0,1758829237,13787.664029009997,-82.76179145999777,53033.070054 2025-09-25,19:40:39.000,268,11083495,127405,0,1758829238,13787.616874840001,-82.74769319999905,53033.08402824001 2025-09-25,19:40:40.000,268,11083488,127605,0,1758829239,13787.522566499996,-82.76179145999777,53033.03511840001 2025-09-25,19:40:41.000,268,11083461,127445,0,1758829240,13787.47541233,-82.7899879799952,53033.01415704001 2025-09-25,19:40:43.000,268,11083515,127565,0,1758829242,13787.36763136999,-82.87457754000206,53033.070054 2025-09-25,19:40:44.000,268,11083523,127605,0,1758829243,13787.33394982,-82.9027740599995,53033.06306688001 2025-09-25,19:40:45.000,268,11083471,127525,0,1758829244,13787.23290517,-82.96621623000101,53033.042105520006 2025-09-25,19:40:46.000,268,11083506,127725,0,1758829245,13787.20595992999,-82.90982318999886,53033.00716992 2025-09-25,19:40:47.000,268,11083465,127725,0,1758829246,13787.18575099999,-82.95916710000165,53033.021144160004 2025-09-25,19:40:48.000,268,11083445,127645,0,1758829247,13787.15206945,-83.00851100999716,53032.972234320005 2025-09-25,19:40:49.000,268,11083470,127485,0,1758829248,13787.11165159,-83.03670753000188,53032.99319568001 2025-09-25,19:40:50.000,268,11083461,126645,0,1758829249,13787.07123373,-83.06490404999931,53032.97922144 2025-09-25,19:40:51.000,268,11083520,126485,0,1758829250,13786.963452769989,-83.07195317999867,53032.95826008 2025-09-25,19:40:52.000,268,11083537,125605,0,1758829251,13786.936507529994,-83.09310056999675,53032.97922144 2025-09-25,19:40:53.000,268,11083483,125365,0,1758829252,13786.896089669994,-83.10014969999611,53032.90935024 2025-09-25,19:40:54.000,268,11083482,124965,0,1758829253,13786.896089669994,-83.12834622000082,53032.9303116 2025-09-25,19:40:55.000,268,11083488,124605,0,1758829254,13786.923034909989,-83.14244447999954,53032.90935024 2025-09-25,19:40:56.000,268,11083467,124485,0,1758829255,13786.889353359998,-83.17769012999634,53032.91633736001 2025-09-25,19:40:57.000,268,11083462,124085,0,1758829256,13786.862408119989,-83.1494936099989,53032.9303116 2025-09-25,19:40:58.000,268,11083471,124125,0,1758829257,13786.848935499998,-83.17769012999634,53032.93729872 2025-09-25,19:40:59.000,268,11083503,124005,0,1758829258,13786.828726569998,-83.17064099999698,53032.83249192 2025-09-25,19:41:00.000,268,11083503,123925,0,1758829259,13786.848935499998,-83.17064099999698,53032.86742752001 2025-09-25,19:41:01.000,268,11083482,123885,0,1758829260,13786.828726569998,-83.17064099999698,53032.83249192 2025-09-25,19:41:02.000,268,11083507,124045,0,1758829261,13786.862408119989,-83.14244447999954,53032.84646616001 2025-09-25,19:41:03.000,268,11083520,123645,0,1758829262,13786.875880739994,-83.12834622000082,53032.8604404 2025-09-25,19:41:04.000,268,11083457,123925,0,1758829263,13786.875880739994,-83.10014969999611,53032.89537600001 2025-09-25,19:41:05.000,268,11083557,124005,0,1758829264,13786.875880739994,-83.1142479600021,53032.86742752001 2025-09-25,19:41:06.000,268,11083504,123685,0,1758829265,13786.896089669994,-83.0508057900006,53032.81851768001 2025-09-25,19:41:07.000,268,11083492,124005,0,1758829266,13786.862408119989,-83.07195317999867,53032.8604404 2025-09-25,19:41:08.000,268,11083495,123844,0,1758829267,13786.943243839989,-83.04375666000124,53032.89537600001 2025-09-25,19:41:09.000,268,11083476,123725,0,1758829268,13786.943243839989,-83.06490404999931,53032.804543440005 2025-09-25,19:41:10.000,268,11083520,124005,0,1758829269,13786.997134319994,-83.09310056999675,53032.82550480001 2025-09-25,19:41:11.000,268,11083513,123645,0,1758829270,13786.997134319994,-83.07900230999803,53032.82550480001 2025-09-25,19:41:12.000,268,11083466,123485,0,1758829271,13787.030815869999,-83.10014969999611,53032.8604404 2025-09-25,19:41:13.000,268,11083445,123805,0,1758829272,13787.12512420999,-83.14244447999954,53032.804543440005 2025-09-25,19:41:14.000,268,11083518,123605,0,1758829273,13787.14533313999,-83.19883752000169,53032.8604404 2025-09-25,19:41:15.000,268,11083514,123565,0,1758829274,13787.17227838,-83.19883752000169,53032.88140176 2025-09-25,19:41:16.000,268,11083511,123445,0,1758829275,13787.179014689995,-83.20588665000105,53032.88140176 2025-09-25,19:41:17.000,268,11083489,123645,0,1758829276,13787.23290517,-83.22703403999913,53032.874414640006 2025-09-25,19:41:18.000,268,11083491,123525,0,1758829277,13787.19248731,-83.23408316999848,53032.853453280004 2025-09-25,19:41:19.000,268,11083506,123525,0,1758829278,13787.23290517,-83.26932881999528,53032.95127296 2025-09-25,19:41:20.000,268,11083505,123485,0,1758829279,13787.29353196,-83.21293578000041,53032.89537600001 2025-09-25,19:41:21.000,268,11083503,123605,0,1758829280,13787.320477199995,-83.23408316999848,53032.90935024 2025-09-25,19:41:22.000,268,11083461,123525,0,1758829281,13787.31374089,-83.19178839000233,53032.923324480005 2025-09-25,19:41:23.000,268,11083516,123405,0,1758829282,13787.340686129995,-83.20588665000105,53032.91633736001 2025-09-25,19:41:24.000,268,11083464,123485,0,1758829283,13787.401312919996,-83.21293578000041,53032.95826008 2025-09-25,19:41:25.000,268,11083480,123285,0,1758829284,13787.39457661,-83.20588665000105,53032.98620856001 2025-09-25,19:41:26.000,268,11083501,122965,0,1758829285,13787.468676019991,-83.17769012999634,53032.97922144 2025-09-25,19:41:27.000,268,11083476,123605,0,1758829286,13787.47541233,-83.17064099999698,53032.94428584001 2025-09-25,19:41:28.000,268,11083456,123045,0,1758829287,13787.488884949991,-83.19883752000169,53032.95127296 2025-09-25,19:41:29.000,268,11083492,123325,0,1758829288,13787.529302809991,-83.1494936099989,53033.0001828 2025-09-25,19:41:30.000,268,11083503,123844,0,1758829289,13787.536039120001,-83.14244447999954,53032.98620856001 2025-09-25,19:41:31.000,268,11083465,123365,0,1758829290,13787.610138529992,-83.15654273999826,53032.99319568001 2025-09-25,19:41:32.000,268,11083444,123285,0,1758829291,13787.650556389992,-83.17769012999634,53032.95826008 2025-09-25,19:41:33.000,268,11083467,123245,0,1758829292,13787.664029009997,-83.19178839000233,53032.95127296 2025-09-25,19:41:34.000,268,11083517,123325,0,1758829293,13787.711183179992,-83.12834622000082,53032.972234320005 2025-09-25,19:41:35.000,268,11083524,123125,0,1758829294,13787.751601039992,-83.10719882999547,53032.972234320005 2025-09-25,19:41:36.000,268,11083480,123245,0,1758829295,13787.812227829992,-83.12834622000082,53033.04909264 2025-09-25,19:41:37.000,268,11083428,123245,0,1758829296,13787.866118309998,-83.10719882999547,53033.01415704001 2025-09-25,19:41:38.000,268,11083422,123365,0,1758829297,13787.920008790003,-83.07900230999803,53033.00716992 2025-09-25,19:41:39.000,268,11083450,123125,0,1758829298,13787.926745099998,-83.04375666000124,53032.98620856001 2025-09-25,19:41:40.000,268,11083495,123285,0,1758829299,13788.000844509988,-83.05785491999995,53033.00716992 2025-09-25,19:41:41.000,268,11083406,123205,0,1758829300,13788.054734989993,-83.04375666000124,53033.00716992 2025-09-25,19:41:42.000,268,11083460,123245,0,1758829301,13788.088416539998,-83.04375666000124,53033.00716992 2025-09-25,19:41:43.000,268,11083506,123285,0,1758829302,13788.115361779994,-83.0508057900006,53033.0001828 2025-09-25,19:41:44.000,268,11083461,122965,0,1758829303,13788.175988569994,-83.0508057900006,53033.06306688001 2025-09-25,19:41:45.000,268,11083522,123245,0,1758829304,13788.24335166999,-83.06490404999931,53033.04909264 2025-09-25,19:41:46.000,268,11083464,123125,0,1758829305,13788.256824289994,-83.01556013999652,53033.03511840001 2025-09-25,19:41:47.000,268,11083464,123045,0,1758829306,13788.29050584,-83.07900230999803,53032.99319568001 2025-09-25,19:41:48.000,268,11083417,123005,0,1758829307,13788.36460524999,-83.05785491999995,53033.042105520006 2025-09-25,19:41:49.000,268,11083451,123005,0,1758829308,13788.36460524999,-83.02965839999524,53033.042105520006 2025-09-25,19:41:50.000,268,11083457,123165,0,1758829309,13788.41175942,-82.95211797000229,53033.05607976 2025-09-25,19:41:51.000,268,11083458,123205,0,1758829310,13788.45217728,-82.96621623000101,53033.06306688001 2025-09-25,19:41:52.000,268,11083531,123325,0,1758829311,13788.50606775999,-82.92392144999758,53033.11197672001 2025-09-25,19:41:53.000,268,11083426,123205,0,1758829312,13788.49259514,-82.92392144999758,53033.07704112 2025-09-25,19:41:54.000,268,11083524,123405,0,1758829313,13788.600376099996,-82.93097057999694,53033.08402824001 2025-09-25,19:41:55.000,268,11083447,123445,0,1758829314,13788.61384872,-82.94506883999566,53033.05607976 2025-09-25,19:41:56.000,268,11083527,123165,0,1758829315,13788.640793959996,-82.91687231999822,53033.02813128 2025-09-25,19:41:57.000,268,11083476,122885,0,1758829316,13788.67447551,-82.87457754000206,53033.042105520006 2025-09-25,19:41:58.000,268,11083432,122925,0,1758829317,13788.69468444,-82.84638101999735,53033.06306688001 2025-09-25,19:41:59.000,268,11083485,123165,0,1758829318,13788.708157059991,-82.85343014999671,53033.070054 2025-09-25,19:42:00.000,268,11083438,123205,0,1758829319,13788.748574919991,-82.82523362999927,53033.08402824001 2025-09-25,19:42:01.000,268,11083462,123085,0,1758829320,13788.788992779992,-82.81113537000056,53033.06306688001 2025-09-25,19:42:02.000,268,11083430,122885,0,1758829321,13788.809201709992,-82.76884058999713,53033.08402824001 2025-09-25,19:42:03.000,268,11083434,123005,0,1758829322,13788.836146950001,-82.76179145999777,53033.042105520006 2025-09-25,19:42:04.000,268,11083482,123405,0,1758829323,13788.883301119997,-82.6913001599969,53033.091015360005 2025-09-25,19:42:05.000,268,11083420,123205,0,1758829324,13788.910246359992,-82.68425102999754,53033.070054 2025-09-25,19:42:06.000,268,11083479,123445,0,1758829325,13788.930455289992,-82.64900538000074,53033.11197672001 2025-09-25,19:42:07.000,268,11083487,122685,0,1758829326,13788.964136839997,-82.62080885999603,53033.07704112 2025-09-25,19:42:08.000,268,11083421,123045,0,1758829327,13789.011291009992,-82.60671059999731,53033.091015360005 2025-09-25,19:42:09.000,268,11083472,122845,0,1758829328,13788.997818390002,-82.5926123399986,53033.070054 2025-09-25,19:42:10.000,268,11083441,123045,0,1758829329,13789.085390419998,-82.5573666900018,53033.13293808001 2025-09-25,19:42:11.000,268,11083447,122885,0,1758829330,13789.058445180002,-82.53621929999645,53033.1049896 2025-09-25,19:42:12.000,268,11083460,123925,0,1758829331,13789.166226139998,-82.49392452000029,53033.139925200005 2025-09-25,19:42:13.000,268,11083467,122845,0,1758829332,13789.159489829988,-82.46572799999558,53033.16787368 2025-09-25,19:42:14.000,268,11083476,122965,0,1758829333,13789.199907689988,-82.43753147999814,53033.15389944001 2025-09-25,19:42:15.000,268,11083503,122925,0,1758829334,13789.280743409989,-82.4445806099975,53033.11896384 2025-09-25,19:42:16.000,268,11083518,123005,0,1758829335,13789.247061859998,-82.40228583000135,53033.13293808001 2025-09-25,19:42:17.000,268,11083400,123165,0,1758829336,13789.287479719998,-82.43048234999878,53033.16787368 2025-09-25,19:42:18.000,268,11083443,122845,0,1758829337,13789.327897579999,-82.36704017999728,53033.12595096 2025-09-25,19:42:19.000,268,11083415,122685,0,1758829338,13789.314424959994,-82.35294191999856,53033.1748608 2025-09-25,19:42:20.000,268,11083427,123125,0,1758829339,13789.381788059989,-82.33179453000048,53033.16088656001 2025-09-25,19:42:21.000,268,11083422,123165,0,1758829340,13789.415469609994,-82.3458927899992,53033.16088656001 2025-09-25,19:42:22.000,268,11083423,122925,0,1758829341,13789.44241484999,-82.38818756999535,53033.20280928001 2025-09-25,19:42:23.000,268,11083451,122965,0,1758829342,13789.48283270999,-82.3458927899992,53033.209796400006 2025-09-25,19:42:24.000,268,11083480,123125,0,1758829343,13789.46262377999,-82.3458927899992,53033.21678352 2025-09-25,19:42:25.000,268,11083418,123405,0,1758829344,13789.536723189995,-82.32474540000112,53033.23075776001 2025-09-25,19:42:26.000,268,11083500,123205,0,1758829345,13789.55019581,-82.33884365999984,53033.209796400006 2025-09-25,19:42:27.000,268,11083456,123045,0,1758829346,13789.617558909995,-82.31064713999513,53033.16787368 2025-09-25,19:42:28.000,268,11083444,123045,0,1758829347,13789.678185699995,-82.31769627000176,53033.25171912001 2025-09-25,19:42:29.000,268,11083443,123285,0,1758829348,13789.70513093999,-82.30359800999577,53033.23075776001 2025-09-25,19:42:30.000,268,11083460,123045,0,1758829349,13789.74554879999,-82.30359800999577,53033.209796400006 2025-09-25,19:42:31.000,268,11083526,122565,0,1758829350,13789.78596665999,-82.26130322999961,53033.258706240005 2025-09-25,19:42:32.000,268,11083384,123045,0,1758829351,13789.866802379991,-82.26835235999897,53033.23774488 2025-09-25,19:42:33.000,268,11083474,123045,0,1758829352,13789.887011309991,-82.27540148999833,53033.22377064 2025-09-25,19:42:34.000,268,11083399,123285,0,1758829353,13789.954374410001,-82.26835235999897,53033.28665472 2025-09-25,19:42:35.000,268,11083429,123005,0,1758829354,13790.021737509996,-82.28949974999705,53033.30062896001 2025-09-25,19:42:36.000,268,11083474,122965,0,1758829355,13790.089100609992,-82.27540148999833,53033.258706240005 2025-09-25,19:42:37.000,268,11083421,122805,0,1758829356,13790.136254780002,-82.29654887999641,53033.27268048 2025-09-25,19:42:38.000,268,11083413,123085,0,1758829357,13790.149727399992,-82.21195931999682,53033.29364184 2025-09-25,19:42:39.000,268,11083427,122925,0,1758829358,13790.250772049993,-82.28245061999769,53033.258706240005 2025-09-25,19:42:40.000,268,11083397,122965,0,1758829359,13790.297926220002,-82.24015584000153,53033.28665472 2025-09-25,19:42:41.000,268,11083422,123005,0,1758829360,13790.304662529998,-82.2472049700009,53033.26569336 2025-09-25,19:42:42.000,268,11083424,123005,0,1758829361,13790.358553009988,-82.26130322999961,53033.3146032 2025-09-25,19:42:43.000,268,11083417,122685,0,1758829362,13790.425916109998,-82.2472049700009,53033.27268048 2025-09-25,19:42:44.000,268,11083465,122925,0,1758829363,13790.439388729988,-82.25425410000025,53033.307616080005 2025-09-25,19:42:45.000,268,11083443,122685,0,1758829364,13790.513488139994,-82.28949974999705,53033.33556456 2025-09-25,19:42:46.000,268,11083425,122845,0,1758829365,13790.547169689999,-82.31769627000176,53033.34255168 2025-09-25,19:42:47.000,268,11083465,123005,0,1758829366,13790.574114929994,-82.32474540000112,53033.34953880001 2025-09-25,19:42:48.000,268,11083396,123885,0,1758829367,13790.634741719994,-82.381138439996,53033.37050016001 2025-09-25,19:42:49.000,268,11083461,123805,0,1758829368,13790.634741719994,-82.38818756999535,53033.377487280006 2025-09-25,19:42:50.000,268,11083474,123005,0,1758829369,13790.70210481999,-82.42343321999942,53033.41941000001 2025-09-25,19:42:51.000,268,11083440,123005,0,1758829370,13790.72905006,-82.45162973999686,53033.41242288 2025-09-25,19:42:52.000,268,11083472,123165,0,1758829371,13790.76946792,-82.50097364999965,53033.44037136 2025-09-25,19:42:53.000,268,11083385,123085,0,1758829372,13790.76273160999,-82.53621929999645,53033.46133272 2025-09-25,19:42:54.000,268,11083447,122965,0,1758829373,13790.80988578,-82.50802277999901,53033.51024256 2025-09-25,19:42:55.000,268,11083410,123045,0,1758829374,13790.836831019995,-82.50097364999965,53033.51024256 2025-09-25,19:42:56.000,268,11083436,122845,0,1758829375,13790.86377625999,-82.49392452000029,53033.58011376 2025-09-25,19:42:57.000,268,11083427,122845,0,1758829376,13790.94461197999,-82.51507190999837,53033.5591524 2025-09-25,19:42:58.000,268,11083413,123045,0,1758829377,13790.94461197999,-82.47982626000157,53033.49626832001 2025-09-25,19:42:59.000,268,11083468,122725,0,1758829378,13790.978293529995,-82.46572799999558,53033.545178160006 2025-09-25,19:43:00.000,268,11083433,123805,0,1758829379,13790.978293529995,-82.4445806099975,53033.58710088001 2025-09-25,19:43:01.000,268,11083466,122725,0,1758829380,13790.98502983999,-82.43048234999878,53033.58710088001 2025-09-25,19:43:02.000,268,11083435,123045,0,1758829381,13790.96482090999,-82.43048234999878,53033.6290236 2025-09-25,19:43:03.000,268,11083449,123005,0,1758829382,13790.998502459996,-82.41638409000007,53033.64998496 2025-09-25,19:43:04.000,268,11083517,122845,0,1758829383,13790.99176615,-82.4093349600007,53033.67094632 2025-09-25,19:43:05.000,268,11083471,123085,0,1758829384,13791.018711389996,-82.39523670000199,53033.6290236 2025-09-25,19:43:06.000,268,11083448,123005,0,1758829385,13791.02544769999,-82.38818756999535,53033.67094632 2025-09-25,19:43:07.000,268,11083485,122725,0,1758829386,13791.02544769999,-82.38818756999535,53033.6988948 2025-09-25,19:43:08.000,268,11083401,122685,0,1758829387,13791.018711389996,-82.3458927899992,53033.6988948 2025-09-25,19:43:09.000,268,11083472,123045,0,1758829388,13791.018711389996,-82.35294191999856,53033.66395920001 2025-09-25,19:43:10.000,268,11083525,123085,0,1758829389,13791.00523876999,-82.31769627000176,53033.72684328 2025-09-25,19:43:11.000,268,11083456,123085,0,1758829390,13790.99176615,-82.3458927899992,53033.72684328 2025-09-25,19:43:12.000,268,11083462,123205,0,1758829391,13790.98502983999,-82.30359800999577,53033.80370160001 2025-09-25,19:43:13.000,268,11083429,123085,0,1758829392,13791.01197508,-82.31064713999513,53033.78972736 2025-09-25,19:43:14.000,268,11083447,122885,0,1758829393,13791.01197508,-82.35999104999792,53033.82466296001 2025-09-25,19:43:15.000,268,11083454,122805,0,1758829394,13790.98502983999,-82.38818756999535,53033.81767584 2025-09-25,19:43:16.000,268,11083418,122925,0,1758829395,13790.978293529995,-82.40228583000135,53033.810688720005 2025-09-25,19:43:17.000,268,11083410,122925,0,1758829396,13790.94461197999,-82.43048234999878,53033.82466296001 2025-09-25,19:43:18.000,268,11083436,123045,0,1758829397,13790.92440304999,-82.42343321999942,53033.79671448 2025-09-25,19:43:19.000,268,11083406,123205,0,1758829398,13790.80988578,-82.43753147999814,53033.8386372 2025-09-25,19:43:20.000,268,11083457,123365,0,1758829399,13790.78967685,-82.45867886999622,53033.90152128001 2025-09-25,19:43:21.000,268,11083494,123005,0,1758829400,13790.74252267999,-82.45162973999686,53033.84562432 2025-09-25,19:43:22.000,268,11083428,123685,0,1758829401,13790.715577439994,-82.45162973999686,53033.84562432 2025-09-25,19:43:23.000,268,11083433,123205,0,1758829402,13790.64147802999,-82.49392452000029,53033.91549552 2025-09-25,19:43:24.000,268,11083477,122765,0,1758829403,13790.628005409999,-82.47277713000221,53033.859598560004 2025-09-25,19:43:25.000,268,11083431,122605,0,1758829404,13790.580851239989,-82.50097364999965,53033.88754704 2025-09-25,19:43:26.000,268,11083466,122845,0,1758829405,13790.500015519989,-82.50802277999901,53033.87357280001 2025-09-25,19:43:27.000,268,11083474,122845,0,1758829406,13790.459597659989,-82.56441582000116,53033.90152128001 2025-09-25,19:43:28.000,268,11083458,123045,0,1758829407,13790.459597659989,-82.59966146999795,53033.88754704 2025-09-25,19:43:29.000,268,11083449,123245,0,1758829408,13790.392234559993,-82.60671059999731,53033.87357280001 2025-09-25,19:43:30.000,268,11083496,123325,0,1758829409,13790.392234559993,-82.62785798999539,53033.86658568 2025-09-25,19:43:31.000,268,11083442,123005,0,1758829410,13790.398970869988,-82.6560545100001,53033.88754704 2025-09-25,19:43:32.000,268,11083475,123085,0,1758829411,13790.378761939988,-82.69834928999626,53033.9085084 2025-09-25,19:43:33.000,268,11083472,123645,0,1758829412,13790.318135150002,-82.8040862400012,53033.95043112001 2025-09-25,19:43:34.000,268,11083497,122965,0,1758829413,13790.264244669997,-82.84638101999735,53033.91549552 2025-09-25,19:43:35.000,268,11083405,123445,0,1758829414,13790.203617879997,-82.85343014999671,53033.93645688 2025-09-25,19:43:36.000,268,11083454,122965,0,1758829415,13790.169936329992,-82.94506883999566,53033.929469760005 2025-09-25,19:43:37.000,268,11083447,122565,0,1758829416,13790.116045850002,-83.02965839999524,53033.95741824 2025-09-25,19:43:38.000,268,11083435,122845,0,1758829417,13790.028473819992,-83.07900230999803,53033.9085084 2025-09-25,19:43:39.000,268,11083503,122845,0,1758829418,13789.981319649996,-83.14244447999954,53033.978379600005 2025-09-25,19:43:40.000,268,11083464,122925,0,1758829419,13789.900483929996,-83.20588665000105,53033.95043112001 2025-09-25,19:43:41.000,268,11083462,123045,0,1758829420,13789.83312083,-83.26227968999592,53033.95741824 2025-09-25,19:43:42.000,268,11083415,122965,0,1758829421,13789.718603559995,-83.28342708000127,53033.95741824 2025-09-25,19:43:43.000,268,11083440,123005,0,1758829422,13789.64450414999,-83.31867272999807,53033.93645688 2025-09-25,19:43:44.000,268,11083417,122965,0,1758829423,13789.63103153,-83.36801664000086,53033.943444 2025-09-25,19:43:45.000,268,11083476,122925,0,1758829424,13789.536723189995,-83.38211489999958,53033.943444 2025-09-25,19:43:46.000,268,11083464,123005,0,1758829425,13789.516514259994,-83.42440967999573,53033.93645688 2025-09-25,19:43:47.000,268,11083441,122845,0,1758829426,13789.52325056999,-83.41031141999702,53033.88754704 2025-09-25,19:43:48.000,268,11083457,123045,0,1758829427,13789.46936009,-83.38211489999958,53033.880559920006 2025-09-25,19:43:49.000,268,11083435,123125,0,1758829428,13789.408733299999,-83.40326228999766,53033.88754704 2025-09-25,19:43:50.000,268,11083460,123325,0,1758829429,13789.375051749994,-83.43850794000173,53033.89453416 2025-09-25,19:43:51.000,268,11083444,122885,0,1758829430,13789.327897579999,-83.43145880999509,53033.89453416 2025-09-25,19:43:52.000,268,11083406,122885,0,1758829431,13789.307688649998,-83.43145880999509,53033.91549552 2025-09-25,19:43:53.000,268,11083469,122805,0,1758829432,13789.240325549988,-83.41031141999702,53033.89453416 2025-09-25,19:43:54.000,268,11083471,124245,0,1758829433,13789.240325549988,-83.43850794000173,53033.81767584 2025-09-25,19:43:55.000,268,11083435,123685,0,1758829434,13789.193171379993,-83.44555707000109,53033.86658568 2025-09-25,19:43:56.000,268,11083482,123685,0,1758829435,13789.159489829988,-83.41031141999702,53033.82466296001 2025-09-25,19:43:57.000,268,11083461,122965,0,1758829436,13789.105599349998,-83.44555707000109,53033.85261144001 2025-09-25,19:43:58.000,268,11083433,123005,0,1758829437,13789.051708869993,-83.4596553299998,53033.82466296001 2025-09-25,19:43:59.000,268,11083493,123085,0,1758829438,13788.977609460002,-83.4596553299998,53033.80370160001 2025-09-25,19:44:00.000,268,11083458,123125,0,1758829439,13788.957400530002,-83.4596553299998,53033.74780464 2025-09-25,19:44:01.000,268,11083451,123525,0,1758829440,13788.943927909997,-83.44555707000109,53033.78972736 2025-09-25,19:44:02.000,268,11083374,122925,0,1758829441,13788.856355880002,-83.41031141999702,53033.6988948 2025-09-25,19:44:03.000,268,11083455,123844,0,1758829442,13788.842883259997,-83.43145880999509,53033.68492056001 2025-09-25,19:44:04.000,268,11083418,122925,0,1758829443,13788.822674329997,-83.36801664000086,53033.70588192001 2025-09-25,19:44:05.000,268,11083466,123245,0,1758829444,13788.815938020001,-83.36801664000086,53033.6988948 2025-09-25,19:44:06.000,268,11083467,123085,0,1758829445,13788.815938020001,-83.29752533999999,53033.6988948 2025-09-25,19:44:07.000,268,11083442,122765,0,1758829446,13788.748574919991,-83.28342708000127,53033.67793344 2025-09-25,19:44:08.000,268,11083427,123205,0,1758829447,13788.762047539996,-83.29047621000063,53033.67094632 2025-09-25,19:44:09.000,268,11083428,122965,0,1758829448,13788.788992779992,-83.28342708000127,53033.6988948 2025-09-25,19:44:10.000,268,11083424,122845,0,1758829449,13788.775520160001,-83.31867272999807,53033.691907680004 2025-09-25,19:44:11.000,268,11083399,123165,0,1758829450,13788.829410639992,-83.35391838000214,53033.6988948 2025-09-25,19:44:12.000,268,11083386,122925,0,1758829451,13788.836146950001,-83.3468692499955,53033.70588192001 2025-09-25,19:44:13.000,268,11083465,122765,0,1758829452,13788.815938020001,-83.42440967999573,53033.66395920001 2025-09-25,19:44:14.000,268,11083417,122885,0,1758829453,13788.836146950001,-83.48080271999788,53033.72684328 2025-09-25,19:44:15.000,268,11083383,123205,0,1758829454,13788.829410639992,-83.55834314999811,53033.68492056001 2025-09-25,19:44:16.000,268,11083469,123165,0,1758829455,13788.775520160001,-83.6076870600009,53033.71985616 2025-09-25,19:44:17.000,268,11083438,122965,0,1758829456,13788.788992779992,-83.69932574999984,53033.712869040006 2025-09-25,19:44:18.000,268,11083427,123045,0,1758829457,13788.741838609996,-83.72752226999728,53033.73383040001 2025-09-25,19:44:19.000,268,11083373,122645,0,1758829458,13788.788992779992,-83.8050626999975,53033.73383040001 2025-09-25,19:44:20.000,268,11083415,122765,0,1758829459,13788.741838609996,-83.81916095999622,53033.67793344 2025-09-25,19:44:21.000,268,11083425,123205,0,1758829460,13788.708157059991,-83.90375051999581,53033.67793344 2025-09-25,19:44:22.000,268,11083423,123325,0,1758829461,13788.67447551,-83.9178487800018,53033.642997840005 2025-09-25,19:44:23.000,268,11083398,123125,0,1758829462,13788.67447551,-83.96014355999796,53033.64998496 2025-09-25,19:44:24.000,268,11083461,122725,0,1758829463,13788.65426658,-84.00948747000075,53033.67793344 2025-09-25,19:44:25.000,268,11083433,123085,0,1758829464,13788.667739199991,-84.07292964000226,53033.761778880005 2025-09-25,19:44:26.000,268,11083440,124685,0,1758829465,13788.62732133999,-84.09407703000034,53033.73383040001 2025-09-25,19:44:27.000,268,11083401,123525,0,1758829466,13788.62732133999,-84.1011261599997,53033.72684328 2025-09-25,19:44:28.000,268,11083439,124005,0,1758829467,13788.559958239995,-84.12227354999777,53033.68492056001 2025-09-25,19:44:29.000,268,11083413,124045,0,1758829468,13788.479122519995,-84.17161746000056,53033.71985616 2025-09-25,19:44:30.000,268,11083407,123045,0,1758829469,13788.45217728,-84.24210876000143,53033.73383040001 2025-09-25,19:44:31.000,268,11083453,123005,0,1758829470,13788.40502310999,-84.20686310999736,53033.70588192001 2025-09-25,19:44:32.000,268,11083440,122765,0,1758829471,13788.38481417999,-84.22801049999543,53033.68492056001 2025-09-25,19:44:33.000,268,11083412,122725,0,1758829472,13788.357868939995,-84.22096136999608,53033.66395920001 2025-09-25,19:44:34.000,268,11083401,123005,0,1758829473,13788.32418738999,-84.2632561499995,53033.6290236 2025-09-25,19:44:35.000,268,11083420,122965,0,1758829474,13788.28376952999,-84.29145266999694,53033.6290236 2025-09-25,19:44:36.000,268,11083408,122845,0,1758829475,13788.175988569994,-84.3126000600023,53033.60806224 2025-09-25,19:44:37.000,268,11083469,123125,0,1758829476,13788.095152849994,-84.28440353999758,53033.6290236 2025-09-25,19:44:38.000,268,11083411,123045,0,1758829477,13788.088416539998,-84.2985017999963,53033.56613952001 2025-09-25,19:44:39.000,268,11083442,122845,0,1758829478,13788.021053439988,-84.36194396999781,53033.57312664 2025-09-25,19:44:40.000,268,11083443,123205,0,1758829479,13787.920008790003,-84.3126000600023,53033.49626832001 2025-09-25,19:44:41.000,268,11083408,122925,0,1758829480,13787.879590930002,-84.33374745000037,53033.51024256 2025-09-25,19:44:42.000,268,11083370,123405,0,1758829481,13787.818964140002,-84.35489483999845,53033.49626832001 2025-09-25,19:44:43.000,268,11083451,123685,0,1758829482,13787.758337350002,-84.34079657999973,53033.475306960005 2025-09-25,19:44:44.000,268,11083403,122845,0,1758829483,13787.697710560002,-84.32669832000101,53033.44735848001 2025-09-25,19:44:45.000,268,11083376,122925,0,1758829484,13787.630347459992,-84.36194396999781,53033.426397120005 2025-09-25,19:44:46.000,268,11083416,122885,0,1758829485,13787.576456980001,-84.35489483999845,53033.41242288 2025-09-25,19:44:47.000,268,11083412,122925,0,1758829486,13787.556248050001,-84.33374745000037,53033.41242288 2025-09-25,19:44:48.000,268,11083418,123045,0,1758829487,13787.522566499996,-84.34784570999909,53033.36351304 2025-09-25,19:44:49.000,268,11083408,123005,0,1758829488,13787.441730779996,-84.34079657999973,53033.32159032001 2025-09-25,19:44:50.000,268,11083380,123045,0,1758829489,13787.38784029999,-84.37604222999653,53033.32857744001 2025-09-25,19:44:51.000,268,11083405,122965,0,1758829490,13787.32721350999,-84.36194396999781,53033.377487280006 2025-09-25,19:44:52.000,268,11083426,122925,0,1758829491,13787.280059339995,-84.34079657999973,53033.307616080005 2025-09-25,19:44:53.000,268,11083454,123045,0,1758829492,13787.280059339995,-84.34079657999973,53033.30062896001 2025-09-25,19:44:54.000,268,11083462,122925,0,1758829493,13787.18575099999,-84.36194396999781,53033.32857744001 2025-09-25,19:44:55.000,268,11083467,122885,0,1758829494,13787.10491527999,-84.4112878800006,53033.258706240005 2025-09-25,19:44:56.000,268,11083392,123045,0,1758829495,13787.077970039994,-84.43243526999868,53033.25171912001 2025-09-25,19:44:57.000,268,11083433,123005,0,1758829496,13786.997134319994,-84.48177918000147,53033.20280928001 2025-09-25,19:44:58.000,268,11083387,123645,0,1758829497,13786.98366169999,-84.49587744000019,53033.22377064 2025-09-25,19:44:59.000,268,11083467,123805,0,1758829498,13786.896089669994,-84.48882831000083,53033.16088656001 2025-09-25,19:45:00.000,268,11083426,124045,0,1758829499,13786.869144429998,-84.5099756999989,53033.1049896 2025-09-25,19:45:01.000,268,11083357,123844,0,1758829500,13786.815253949993,-84.5099756999989,53033.07704112 2025-09-25,19:45:02.000,268,11083460,122925,0,1758829501,13786.768099779998,-84.56636874000105,53033.07704112 2025-09-25,19:45:03.000,268,11083453,123005,0,1758829502,13786.714209299993,-84.5593196100017,53033.06306688001 2025-09-25,19:45:04.000,268,11083425,123045,0,1758829503,13786.619900960002,-84.58046699999977,53033.0001828 2025-09-25,19:45:05.000,268,11083381,123005,0,1758829504,13786.592955719992,-84.62276177999593,53033.01415704001 2025-09-25,19:45:06.000,268,11083443,122845,0,1758829505,13786.518856310002,-84.66505655999936,53032.95127296 2025-09-25,19:45:07.000,268,11083405,122645,0,1758829506,13786.559274170002,-84.6932530799968,53032.88838888 2025-09-25,19:45:08.000,268,11083378,122885,0,1758829507,13786.512119999992,-84.76374437999766,53032.853453280004 2025-09-25,19:45:09.000,268,11083413,123005,0,1758829508,13786.471702139992,-84.84128480999789,53032.8604404 2025-09-25,19:45:10.000,268,11083407,122965,0,1758829509,13786.444756899997,-84.86948132999532,53032.81153056 2025-09-25,19:45:11.000,268,11083431,123125,0,1758829510,13786.417811660001,-84.8553830699966,53032.81153056 2025-09-25,19:45:12.000,268,11083427,123245,0,1758829511,13786.363921179996,-84.89767785000004,53032.804543440005 2025-09-25,19:45:13.000,268,11083417,122925,0,1758829512,13786.283085459996,-84.96112002000154,53032.7905692 2025-09-25,19:45:14.000,268,11083447,123085,0,1758829513,13786.289821769991,-85.04570958000113,53032.78358208 2025-09-25,19:45:15.000,268,11083407,122765,0,1758829514,13786.19551343,-85.04570958000113,53032.685762400004 2025-09-25,19:45:16.000,268,11083419,123045,0,1758829515,13786.11467771,-85.06685696999921,53032.6158912 2025-09-25,19:45:17.000,268,11083415,122885,0,1758829516,13786.04731460999,-85.05275871000049,53032.62287832 2025-09-25,19:45:18.000,268,11083436,123045,0,1758829517,13786.000160439995,-85.12325001000136,53032.539032880006 2025-09-25,19:45:19.000,268,11083459,122845,0,1758829518,13785.94626995999,-85.15849565999815,53032.55999424001 2025-09-25,19:45:20.000,268,11083417,122845,0,1758829519,13785.91258841,-85.13734827000007,53032.51108440001 2025-09-25,19:45:21.000,268,11083419,123405,0,1758829520,13785.86543423999,-85.19374131000222,53032.49711016 2025-09-25,19:45:22.000,268,11083465,123125,0,1758829521,13785.838488999994,-85.2148887000003,53032.54602 2025-09-25,19:45:23.000,268,11083435,123085,0,1758829522,13785.798071139994,-85.22898695999902,53032.42723896 2025-09-25,19:45:24.000,268,11083395,122925,0,1758829523,13785.78459851999,-85.2148887000003,53032.49711016 2025-09-25,19:45:25.000,268,11083352,123085,0,1758829524,13785.791334829999,-85.15849565999815,53032.39929048 2025-09-25,19:45:26.000,268,11083399,123405,0,1758829525,13785.750916969999,-85.10915174999536,53032.3364064 2025-09-25,19:45:27.000,268,11083445,123125,0,1758829526,13785.757653279994,-85.13029914000072,53032.3364064 2025-09-25,19:45:28.000,268,11083381,122805,0,1758829527,13785.76438958999,-85.10915174999536,53032.29448368001 2025-09-25,19:45:29.000,268,11083391,123005,0,1758829528,13785.80480744999,-85.116200880002,53032.29448368001 2025-09-25,19:45:30.000,268,11083402,123085,0,1758829529,13785.878906859994,-85.116200880002,53032.252560960005 2025-09-25,19:45:31.000,268,11083431,123205,0,1758829530,13786.060787229995,-85.09505348999664,53032.23858672 2025-09-25,19:45:32.000,268,11083389,122765,0,1758829531,13785.899115789995,-85.07390609999857,53032.17570264001 2025-09-25,19:45:33.000,268,11083456,123205,0,1758829532,13786.11467771,-84.93997262999619,53032.15474128001 2025-09-25,19:45:34.000,268,11083441,123805,0,1758829533,13786.08773246999,-84.96112002000154,53032.09884432 2025-09-25,19:45:35.000,268,11083399,123765,0,1758829534,13785.91258841,-85.07390609999857,53032.133779920005 2025-09-25,19:45:36.000,268,11083426,123245,0,1758829535,13785.899115789995,-85.07390609999857,53032.07089584 2025-09-25,19:45:37.000,268,11083389,123005,0,1758829536,13785.858697929994,-85.07390609999857,53032.07788296001 2025-09-25,19:45:38.000,268,11083398,123045,0,1758829537,13785.80480744999,-85.08095522999793,53032.05692160001 2025-09-25,19:45:39.000,268,11083429,122965,0,1758829538,13785.791334829999,-85.05275871000049,53032.00102464 2025-09-25,19:45:40.000,268,11083403,123005,0,1758829539,13785.730708039999,-85.05980783999985,53032.035960240006 2025-09-25,19:45:41.000,268,11083425,122805,0,1758829540,13785.730708039999,-85.07390609999857,53032.035960240006 2025-09-25,19:45:42.000,268,11083402,123045,0,1758829541,13785.750916969999,-85.08800435999729,53031.99403752 2025-09-25,19:45:43.000,268,11083498,123045,0,1758829542,13785.690290179999,-85.05980783999985,53031.98705040001 2025-09-25,19:45:44.000,268,11083392,123085,0,1758829543,13785.663344939989,-84.99636566999834,53031.98006328001 2025-09-25,19:45:45.000,268,11083400,122925,0,1758829544,13785.649872319998,-85.02456218999578,53031.966089040005 2025-09-25,19:45:46.000,268,11083347,122685,0,1758829545,13785.629663389998,-85.03866045000177,53031.92416632 2025-09-25,19:45:47.000,268,11083374,123005,0,1758829546,13785.595981839993,-85.01751305999642,53031.917179200005 2025-09-25,19:45:48.000,268,11083442,123045,0,1758829547,13785.609454459998,-85.02456218999578,53031.91019208001 2025-09-25,19:45:49.000,268,11083475,123165,0,1758829548,13785.582509219988,-85.04570958000113,53031.8822436 2025-09-25,19:45:50.000,268,11083399,123045,0,1758829549,13785.575772909993,-85.05980783999985,53031.8822436 2025-09-25,19:45:51.000,268,11083393,123205,0,1758829550,13785.555563979993,-85.16554478999751,53031.86128224001 2025-09-25,19:45:52.000,268,11083406,123205,0,1758829551,13785.535355049993,-85.19374131000222,53031.87525648 2025-09-25,19:45:53.000,268,11083404,123844,0,1758829552,13785.481464570003,-85.17964304999623,53031.84032088001 2025-09-25,19:45:54.000,268,11083426,123005,0,1758829553,13785.461255640002,-85.19374131000222,53031.77044968001 2025-09-25,19:45:55.000,268,11083364,123085,0,1758829554,13785.407365159997,-85.20783957000094,53031.82634664 2025-09-25,19:45:56.000,268,11083365,123165,0,1758829555,13785.299584200002,-85.22193782999966,53031.80538528 2025-09-25,19:45:57.000,268,11083375,123205,0,1758829556,13785.279375270002,-85.26423260999582,53031.798398160005 2025-09-25,19:45:58.000,268,11083348,123165,0,1758829557,13785.252430029992,-85.2148887000003,53031.74250120001 2025-09-25,19:45:59.000,268,11083401,122805,0,1758829558,13785.232221099992,-85.27128173999517,53031.7075656 2025-09-25,19:46:00.000,268,11083393,122885,0,1758829559,13785.252430029992,-85.28538000000117,53031.7075656 2025-09-25,19:46:01.000,268,11083398,123005,0,1758829560,13785.171594309992,-85.29947825999989,53031.69359136001 2025-09-25,19:46:02.000,268,11083381,122765,0,1758829561,13785.137912760001,-85.27833087000181,53031.68660424 2025-09-25,19:46:03.000,268,11083396,122805,0,1758829562,13785.131176449991,-85.29947825999989,53031.6376944 2025-09-25,19:46:04.000,268,11083417,122645,0,1758829563,13785.104231209996,-85.24308521999774,53031.61673304 2025-09-25,19:46:05.000,268,11083445,123885,0,1758829564,13785.090758589991,-85.26423260999582,53031.60974592 2025-09-25,19:46:06.000,268,11083435,123685,0,1758829565,13785.05707704,-85.29242913000053,53031.65865576 2025-09-25,19:46:07.000,268,11083394,123965,0,1758829566,13785.090758589991,-85.34177303999604,53031.60974592 2025-09-25,19:46:08.000,268,11083392,122885,0,1758829567,13785.009922869991,-85.34177303999604,53031.53987472 2025-09-25,19:46:09.000,268,11083438,123085,0,1758829568,13785.023395489996,-85.3488221699954,53031.49096488 2025-09-25,19:46:10.000,268,11083395,123125,0,1758829569,13784.99645025,-85.38406781999947,53031.50493912001 2025-09-25,19:46:11.000,268,11083425,123085,0,1758829570,13784.962768699996,-85.33472390999668,53031.48397776001 2025-09-25,19:46:12.000,268,11083460,123045,0,1758829571,13784.93582346,-85.40521520999755,53031.497952 2025-09-25,19:46:13.000,268,11083408,122685,0,1758829572,13784.91561453,-85.39111694999883,53031.47699064001 2025-09-25,19:46:14.000,268,11083399,123005,0,1758829573,13784.83477881,-85.37701869000011,53031.42109368 2025-09-25,19:46:15.000,268,11083418,122845,0,1758829574,13784.80783356999,-85.33472390999668,53031.414106560005 2025-09-25,19:46:16.000,268,11083382,122925,0,1758829575,13784.861724049995,-85.35587130000204,53031.414106560005 2025-09-25,19:46:17.000,268,11083332,123045,0,1758829576,13784.91561453,-85.32062564999796,53031.38615808001 2025-09-25,19:46:18.000,268,11083367,122845,0,1758829577,13784.90887821999,-85.3135765199986,53031.37917096 2025-09-25,19:46:19.000,268,11083437,122805,0,1758829578,13784.8954056,-85.32767477999732,53031.37218384 2025-09-25,19:46:20.000,268,11083326,123045,0,1758829579,13784.8954056,-85.29242913000053,53031.35820960001 2025-09-25,19:46:21.000,268,11083388,122925,0,1758829580,13784.88866928999,-85.22898695999902,53031.37218384 2025-09-25,19:46:22.000,268,11083418,123085,0,1758829581,13784.91561453,-85.2148887000003,53031.28833840001 2025-09-25,19:46:23.000,268,11083332,123765,0,1758829582,13784.8954056,-85.2148887000003,53031.30231264 2025-09-25,19:46:24.000,268,11083392,122925,0,1758829583,13784.962768699996,-85.20079044000158,53031.33026112 2025-09-25,19:46:25.000,268,11083433,123005,0,1758829584,13784.96950500999,-85.20079044000158,53031.28135128 2025-09-25,19:46:26.000,268,11083363,123205,0,1758829585,13785.023395489996,-85.2148887000003,53031.30231264 2025-09-25,19:46:27.000,268,11083404,122805,0,1758829586,13784.95603239,-85.20783957000094,53031.28135128 2025-09-25,19:46:28.000,268,11083411,122925,0,1758829587,13784.94929607999,-85.20783957000094,53031.26737704001 2025-09-25,19:46:29.000,268,11083395,123085,0,1758829588,13784.97624132,-85.16554478999751,53031.28135128 2025-09-25,19:46:30.000,268,11083345,123245,0,1758829589,13784.962768699996,-85.12325001000136,53031.246415680005 2025-09-25,19:46:31.000,268,11083386,123045,0,1758829590,13785.003186559996,-85.10915174999536,53031.22545432 2025-09-25,19:46:32.000,268,11083420,123045,0,1758829591,13784.962768699996,-85.08800435999729,53031.176544480004 2025-09-25,19:46:33.000,268,11083452,123005,0,1758829592,13784.962768699996,-85.12325001000136,53031.22545432 2025-09-25,19:46:34.000,268,11083357,123285,0,1758829593,13785.043604419996,-85.13029914000072,53031.27436416 2025-09-25,19:46:35.000,268,11083370,123085,0,1758829594,13785.003186559996,-85.12325001000136,53031.2534028 2025-09-25,19:46:36.000,268,11083405,122605,0,1758829595,13785.01665918,-85.09505348999664,53031.26038992 2025-09-25,19:46:37.000,268,11083413,123005,0,1758829596,13785.05707704,-85.116200880002,53031.22545432 2025-09-25,19:46:38.000,268,11083363,123765,0,1758829597,13785.030131799991,-85.10915174999536,53031.2534028 2025-09-25,19:46:39.000,268,11083411,123925,0,1758829598,13785.030131799991,-85.1514465299988,53031.22545432 2025-09-25,19:46:40.000,268,11083373,123925,0,1758829599,13785.084022279996,-85.16554478999751,53031.26038992 2025-09-25,19:46:41.000,268,11083388,123844,0,1758829600,13785.050340729991,-85.22898695999902,53031.23244144 2025-09-25,19:46:42.000,268,11083367,122925,0,1758829601,13785.084022279996,-85.2148887000003,53031.21846720001 2025-09-25,19:46:43.000,268,11083381,123165,0,1758829602,13785.090758589991,-85.2148887000003,53031.26737704001 2025-09-25,19:46:44.000,268,11083410,123045,0,1758829603,13785.117703830001,-85.20783957000094,53031.28135128 2025-09-25,19:46:45.000,268,11083423,123125,0,1758829604,13785.124440139996,-85.19374131000222,53031.27436416 2025-09-25,19:46:46.000,268,11083353,123045,0,1758829605,13785.124440139996,-85.17964304999623,53031.27436416 2025-09-25,19:46:47.000,268,11083422,123005,0,1758829606,13785.117703830001,-85.17259391999687,53031.26737704001 2025-09-25,19:46:48.000,268,11083318,123085,0,1758829607,13785.131176449991,-85.16554478999751,53031.30231264 2025-09-25,19:46:49.000,268,11083366,122965,0,1758829608,13785.144649069996,-85.17964304999623,53031.295325520005 2025-09-25,19:46:50.000,268,11083329,123085,0,1758829609,13785.171594309992,-85.22898695999902,53031.344235360004 2025-09-25,19:46:51.000,268,11083396,123045,0,1758829610,13785.191803239992,-85.20783957000094,53031.31628688001 2025-09-25,19:46:52.000,268,11083382,123205,0,1758829611,13785.218748480002,-85.16554478999751,53031.35122248 2025-09-25,19:46:53.000,268,11083358,123725,0,1758829612,13785.245693719997,-85.17259391999687,53031.344235360004 2025-09-25,19:46:54.000,268,11083355,122845,0,1758829613,13785.252430029992,-85.15849565999815,53031.44904216 2025-09-25,19:46:55.000,268,11083406,122885,0,1758829614,13785.259166340002,-85.13029914000072,53031.37218384 2025-09-25,19:46:56.000,268,11083388,122845,0,1758829615,13785.218748480002,-85.1514465299988,53031.43506792001 2025-09-25,19:46:57.000,268,11083347,123165,0,1758829616,13785.212012169992,-85.12325001000136,53031.44904216 2025-09-25,19:46:58.000,268,11083351,122965,0,1758829617,13785.212012169992,-85.08800435999729,53031.3931452 2025-09-25,19:46:59.000,268,11083441,123005,0,1758829618,13785.232221099992,-85.10915174999536,53031.463016400005 2025-09-25,19:47:00.000,268,11083413,122925,0,1758829619,13785.191803239992,-85.116200880002,53031.47699064001 2025-09-25,19:47:01.000,268,11083396,123205,0,1758829620,13785.232221099992,-85.05275871000049,53031.497952 2025-09-25,19:47:02.000,268,11083372,122685,0,1758829621,13785.245693719997,-85.04570958000113,53031.48397776001 2025-09-25,19:47:03.000,268,11083385,123085,0,1758829622,13785.252430029992,-85.0034147999977,53031.4280808 2025-09-25,19:47:04.000,268,11083386,122965,0,1758829623,13785.259166340002,-85.01046392999706,53031.50493912001 2025-09-25,19:47:05.000,268,11083353,123085,0,1758829624,13785.205275859997,-84.94702175999555,53031.43506792001 2025-09-25,19:47:06.000,268,11083348,123005,0,1758829625,13785.191803239992,-84.93997262999619,53031.47000352 2025-09-25,19:47:07.000,268,11083352,123165,0,1758829626,13785.218748480002,-84.96112002000154,53031.52590048001 2025-09-25,19:47:08.000,268,11083371,123125,0,1758829627,13785.225484789997,-84.93292349999683,53031.497952 2025-09-25,19:47:09.000,268,11083350,122805,0,1758829628,13785.238957410002,-84.93292349999683,53031.511926240004 2025-09-25,19:47:10.000,268,11083390,123725,0,1758829629,13785.292847889992,-84.89062872000068,53031.51891336 2025-09-25,19:47:11.000,268,11083376,123765,0,1758829630,13785.238957410002,-84.88357959000132,53031.50493912001 2025-09-25,19:47:12.000,268,11083326,124005,0,1758829631,13785.259166340002,-84.89767785000004,53031.48397776001 2025-09-25,19:47:13.000,268,11083374,123045,0,1758829632,13785.272638959992,-84.86243219999596,53031.497952 2025-09-25,19:47:14.000,268,11083414,123525,0,1758829633,13785.252430029992,-84.82013741999981,53031.54686184 2025-09-25,19:47:15.000,268,11083393,122925,0,1758829634,13785.279375270002,-84.78489176999574,53031.47699064001 2025-09-25,19:47:16.000,268,11083378,123125,0,1758829635,13785.333265749992,-84.76374437999766,53031.5678232 2025-09-25,19:47:17.000,268,11083363,123085,0,1758829636,13785.346738369997,-84.76374437999766,53031.58878456 2025-09-25,19:47:18.000,268,11083372,122805,0,1758829637,13785.346738369997,-84.71440047000215,53031.56083608 2025-09-25,19:47:19.000,268,11083357,123005,0,1758829638,13785.373683609992,-84.6932530799968,53031.532887600006 2025-09-25,19:47:20.000,268,11083378,122845,0,1758829639,13785.360210990002,-84.70735133999551,53031.50493912001 2025-09-25,19:47:21.000,268,11083351,123165,0,1758829640,13785.380419920002,-84.71440047000215,53031.50493912001 2025-09-25,19:47:22.000,268,11083332,123005,0,1758829641,13785.346738369997,-84.67915481999808,53031.55384896001 2025-09-25,19:47:23.000,268,11083341,123085,0,1758829642,13785.333265749992,-84.67915481999808,53031.54686184 2025-09-25,19:47:24.000,268,11083330,123045,0,1758829643,13785.400628850002,-84.68620394999743,53031.53987472 2025-09-25,19:47:25.000,268,11083375,123005,0,1758829644,13785.387156229997,-84.67915481999808,53031.511926240004 2025-09-25,19:47:26.000,268,11083370,123005,0,1758829645,13785.427574089998,-84.67210568999872,53031.52590048001 2025-09-25,19:47:27.000,268,11083366,123005,0,1758829646,13785.387156229997,-84.68620394999743,53031.48397776001 2025-09-25,19:47:28.000,268,11083352,123045,0,1758829647,13785.414101469993,-84.70030220999615,53031.51891336 2025-09-25,19:47:29.000,268,11083389,122965,0,1758829648,13785.387156229997,-84.67210568999872,53031.60974592 2025-09-25,19:47:30.000,268,11083379,123285,0,1758829649,13785.380419920002,-84.6932530799968,53031.56083608 2025-09-25,19:47:31.000,268,11083375,123085,0,1758829650,13785.366947299997,-84.71440047000215,53031.5678232 2025-09-25,19:47:32.000,268,11083314,123085,0,1758829651,13785.387156229997,-84.74259698999958,53031.61673304 2025-09-25,19:47:33.000,268,11083302,123125,0,1758829652,13785.400628850002,-84.76374437999766,53031.57481032001 2025-09-25,19:47:34.000,268,11083379,123085,0,1758829653,13785.393892539993,-84.74964611999894,53031.5678232 2025-09-25,19:47:35.000,268,11083370,123045,0,1758829654,13785.360210990002,-84.73554786000022,53031.56083608 2025-09-25,19:47:36.000,268,11083389,122765,0,1758829655,13785.387156229997,-84.77079350999702,53031.60974592 2025-09-25,19:47:37.000,268,11083343,122925,0,1758829656,13785.488200879998,-84.82013741999981,53031.58878456 2025-09-25,19:47:38.000,268,11083348,123125,0,1758829657,13785.447783019998,-84.81308829000045,53031.59577168 2025-09-25,19:47:39.000,268,11083392,122965,0,1758829658,13785.494937189993,-84.87653046000196,53031.60275880001 2025-09-25,19:47:40.000,268,11083385,122885,0,1758829659,13785.454519329993,-84.9047269799994,53031.64468152001 2025-09-25,19:47:41.000,268,11083376,123525,0,1758829660,13785.427574089998,-84.92587436999747,53031.630707280005 2025-09-25,19:47:42.000,268,11083369,123685,0,1758829661,13785.420837780002,-84.96112002000154,53031.65865576 2025-09-25,19:47:43.000,268,11083327,122885,0,1758829662,13785.434310399993,-84.96112002000154,53031.65865576 2025-09-25,19:47:44.000,268,11083333,123685,0,1758829663,13785.441046710002,-84.97521828000026,53031.679617120004 2025-09-25,19:47:45.000,268,11083310,123205,0,1758829664,13785.434310399993,-85.02456218999578,53031.68660424 2025-09-25,19:47:46.000,268,11083347,123045,0,1758829665,13785.420837780002,-85.05980783999985,53031.64468152001 2025-09-25,19:47:47.000,268,11083401,122805,0,1758829666,13785.454519329993,-85.102102619996,53031.66564288 2025-09-25,19:47:48.000,268,11083376,123045,0,1758829667,13785.420837780002,-85.116200880002,53031.65865576 2025-09-25,19:47:49.000,268,11083380,122845,0,1758829668,13785.481464570003,-85.20079044000158,53031.65865576 2025-09-25,19:47:50.000,268,11083396,123085,0,1758829669,13785.481464570003,-85.24308521999774,53031.69359136001 2025-09-25,19:47:51.000,268,11083381,123165,0,1758829670,13785.521882429988,-85.24308521999774,53031.73551408 2025-09-25,19:47:52.000,268,11083329,123005,0,1758829671,13785.494937189993,-85.27833087000181,53031.7774368 2025-09-25,19:47:53.000,268,11083333,123165,0,1758829672,13785.542091359988,-85.30652738999925,53031.749488320005 2025-09-25,19:47:54.000,268,11083299,123165,0,1758829673,13785.548827669998,-85.38406781999947,53031.75647544 2025-09-25,19:47:55.000,268,11083368,123045,0,1758829674,13785.562300289988,-85.34177303999604,53031.76346256 2025-09-25,19:47:56.000,268,11083397,123125,0,1758829675,13785.569036599998,-85.3629204300014,53031.749488320005 2025-09-25,19:47:57.000,268,11083350,123045,0,1758829676,13785.582509219988,-85.40521520999755,53031.78442392 2025-09-25,19:47:58.000,268,11083317,123205,0,1758829677,13785.535355049993,-85.43341173000226,53031.79141104001 2025-09-25,19:47:59.000,268,11083369,123005,0,1758829678,13785.528618739998,-85.50390302999585,53031.77044968001 2025-09-25,19:48:00.000,268,11083299,122845,0,1758829679,13785.515146119993,-85.52505042000121,53031.78442392 2025-09-25,19:48:01.000,268,11083320,123045,0,1758829680,13785.501673499988,-85.57439432999672,53031.78442392 2025-09-25,19:48:02.000,268,11083362,123045,0,1758829681,13785.528618739998,-85.64488562999759,53031.78442392 2025-09-25,19:48:03.000,268,11083349,123085,0,1758829682,13785.521882429988,-85.72242605999782,53031.76346256 2025-09-25,19:48:04.000,268,11083327,122885,0,1758829683,13785.494937189993,-85.74357344999589,53031.74250120001 2025-09-25,19:48:05.000,268,11083354,122965,0,1758829684,13785.481464570003,-85.75767171000189,53031.78442392 2025-09-25,19:48:06.000,268,11083315,123045,0,1758829685,13785.542091359988,-85.87045778999891,53031.749488320005 2025-09-25,19:48:07.000,268,11083334,124005,0,1758829686,13785.494937189993,-85.88455604999763,53031.79141104001 2025-09-25,19:48:08.000,268,11083322,123005,0,1758829687,13785.488200879998,-85.89865430999635,53031.80538528 2025-09-25,19:48:09.000,268,11083346,123205,0,1758829688,13785.434310399993,-85.89865430999635,53031.77044968001 2025-09-25,19:48:10.000,268,11083331,123085,0,1758829689,13785.454519329993,-85.98324386999593,53031.80538528 2025-09-25,19:48:11.000,268,11083303,123844,0,1758829690,13785.501673499988,-86.01144039000064,53031.83333376 2025-09-25,19:48:12.000,268,11083349,124005,0,1758829691,13785.454519329993,-86.02553864999936,53031.77044968001 2025-09-25,19:48:13.000,268,11083299,122765,0,1758829692,13785.461255640002,-86.07488256000215,53031.798398160005 2025-09-25,19:48:14.000,268,11083292,123005,0,1758829693,13785.461255640002,-86.06078429999616,53031.81237240001 2025-09-25,19:48:15.000,268,11083357,122925,0,1758829694,13785.467991949998,-86.07488256000215,53031.847308000004 2025-09-25,19:48:16.000,268,11083345,123205,0,1758829695,13785.434310399993,-86.13832472999638,53031.749488320005 2025-09-25,19:48:17.000,268,11083336,123005,0,1758829696,13785.340002060002,-86.09602995000023,53031.71455272 2025-09-25,19:48:18.000,268,11083308,122965,0,1758829697,13785.326529439997,-86.12422646999767,53031.700578480006 2025-09-25,19:48:19.000,268,11083341,123245,0,1758829698,13785.299584200002,-86.14537385999574,53031.67263000001 2025-09-25,19:48:20.000,268,11083344,122845,0,1758829699,13785.252430029992,-86.23701255000196,53031.72153984001 2025-09-25,19:48:21.000,268,11083331,123125,0,1758829700,13785.259166340002,-86.25111081000068,53031.679617120004 2025-09-25,19:48:22.000,268,11083331,122965,0,1758829701,13785.238957410002,-86.30750384999556,53031.58878456 2025-09-25,19:48:23.000,268,11083393,123005,0,1758829702,13785.205275859997,-86.38504427999578,53031.62372016001 2025-09-25,19:48:24.000,268,11083287,123005,0,1758829703,13785.218748480002,-86.39914254000178,53031.5678232 2025-09-25,19:48:25.000,268,11083296,122845,0,1758829704,13785.205275859997,-86.40619167000114,53031.57481032001 2025-09-25,19:48:26.000,268,11083296,123005,0,1758829705,13785.205275859997,-86.45553557999665,53031.54686184 2025-09-25,19:48:27.000,268,11083339,123165,0,1758829706,13785.185066929997,-86.5119286199988,53031.57481032001 2025-09-25,19:48:28.000,268,11083365,123405,0,1758829707,13785.238957410002,-86.49078123000072,53031.52590048001 2025-09-25,19:48:29.000,268,11083315,123045,0,1758829708,13785.205275859997,-86.55422340000223,53031.51891336 2025-09-25,19:48:30.000,268,11083354,123005,0,1758829709,13785.205275859997,-86.59651817999838,53031.497952 2025-09-25,19:48:31.000,268,11083340,123165,0,1758829710,13785.259166340002,-86.6106164399971,53031.50493912001 2025-09-25,19:48:32.000,268,11083352,123085,0,1758829711,13785.191803239992,-86.63881296000181,53031.50493912001 2025-09-25,19:48:33.000,268,11083285,123045,0,1758829712,13785.191803239992,-86.71635339000204,53031.463016400005 2025-09-25,19:48:34.000,268,11083313,122805,0,1758829713,13785.178330620001,-86.7234025200014,53031.48397776001 2025-09-25,19:48:35.000,268,11083351,123045,0,1758829714,13785.117703830001,-86.7234025200014,53031.43506792001 2025-09-25,19:48:36.000,268,11083321,123085,0,1758829715,13785.110967519991,-86.79389382000227,53031.511926240004 2025-09-25,19:48:37.000,268,11083333,122885,0,1758829716,13785.090758589991,-86.78684468999563,53031.43506792001 2025-09-25,19:48:38.000,268,11083317,123045,0,1758829717,13785.084022279996,-86.77979555999627,53031.44904216 2025-09-25,19:48:39.000,268,11083334,122965,0,1758829718,13785.063813349996,-86.81504121000035,53031.42109368 2025-09-25,19:48:40.000,268,11083325,122685,0,1758829719,13785.084022279996,-86.8220903399997,53031.42109368 2025-09-25,19:48:41.000,268,11083372,123285,0,1758829720,13785.070549659991,-86.8220903399997,53031.4280808 2025-09-25,19:48:42.000,268,11083338,123085,0,1758829721,13785.070549659991,-86.8220903399997,53031.44904216 2025-09-25,19:48:43.000,268,11083253,123165,0,1758829722,13785.05707704,-86.83618859999842,53031.38615808001 2025-09-25,19:48:44.000,268,11083353,123565,0,1758829723,13785.03686811,-86.87143424999522,53031.40711944001 2025-09-25,19:48:45.000,268,11083321,123765,0,1758829724,13785.05707704,-86.87848338000185,53031.37218384 2025-09-25,19:48:46.000,268,11083360,123685,0,1758829725,13785.003186559996,-86.91372902999865,53031.35820960001 2025-09-25,19:48:47.000,268,11083353,123325,0,1758829726,13785.043604419996,-86.90667989999929,53031.344235360004 2025-09-25,19:48:48.000,268,11083268,123325,0,1758829727,13784.98971393999,-86.92782728999737,53031.323274 2025-09-25,19:48:49.000,268,11083346,123085,0,1758829728,13784.96950500999,-87.01241684999695,53031.344235360004 2025-09-25,19:48:50.000,268,11083345,123365,0,1758829729,13784.942559769996,-87.04766250000102,53031.31628688001 2025-09-25,19:48:51.000,268,11083347,123005,0,1758829730,13784.90887821999,-87.12520293000125,53031.28135128 2025-09-25,19:48:52.000,268,11083337,122965,0,1758829731,13784.83477881,-87.13225206000061,53031.30929976001 2025-09-25,19:48:53.000,268,11083303,123085,0,1758829732,13784.85498774,-87.11815380000189,53031.295325520005 2025-09-25,19:48:54.000,268,11083282,123085,0,1758829733,13784.84825142999,-87.12520293000125,53031.26038992 2025-09-25,19:48:55.000,268,11083343,123005,0,1758829734,13784.81456988,-87.13930118999997,53031.21846720001 2025-09-25,19:48:56.000,268,11083297,123405,0,1758829735,13784.74720677999,-87.17454683999676,53031.20449296 2025-09-25,19:48:57.000,268,11083287,123125,0,1758829736,13784.700052609995,-87.19569423000212,53031.246415680005 2025-09-25,19:48:58.000,268,11083339,122845,0,1758829737,13784.67310737,-87.19569423000212,53031.21846720001 2025-09-25,19:48:59.000,268,11083310,123365,0,1758829738,13784.659634749994,-87.24503813999763,53031.23244144 2025-09-25,19:49:00.000,268,11083305,123045,0,1758829739,13784.60574426999,-87.2802837900017,53031.20449296 2025-09-25,19:49:01.000,268,11083353,123125,0,1758829740,13784.599007959994,-87.28733292000106,53031.14859600001 2025-09-25,19:49:02.000,268,11083317,123125,0,1758829741,13784.56532640999,-87.29438205000042,53031.21148008 2025-09-25,19:49:03.000,268,11083300,122765,0,1758829742,13784.572062719999,-87.32962769999722,53031.197505840006 2025-09-25,19:49:04.000,268,11083312,122765,0,1758829743,13784.511435929999,-87.35782422000193,53031.2534028 2025-09-25,19:49:05.000,268,11083300,123125,0,1758829744,13784.511435929999,-87.38602073999937,53031.21148008 2025-09-25,19:49:06.000,268,11083310,123245,0,1758829745,13784.531644859999,-87.37897161000001,53031.21846720001 2025-09-25,19:49:07.000,268,11083263,123245,0,1758829746,13784.464281759989,-87.4142172599968,53031.1136604 2025-09-25,19:49:08.000,268,11083331,123844,0,1758829747,13784.417127589993,-87.42126638999616,53031.14160888001 2025-09-25,19:49:09.000,268,11083320,122925,0,1758829748,13784.376709729993,-87.44241378000152,53031.12064752001 2025-09-25,19:49:10.000,268,11083350,123245,0,1758829749,13784.430600209998,-87.4635611699996,53031.16955736001 2025-09-25,19:49:11.000,268,11083324,123165,0,1758829750,13784.410391279998,-87.49175768999703,53031.14160888001 2025-09-25,19:49:12.000,268,11083330,122685,0,1758829751,13784.430600209998,-87.45651204000023,53031.13462176 2025-09-25,19:49:13.000,268,11083315,123045,0,1758829752,13784.477754379994,-87.49175768999703,53031.1136604 2025-09-25,19:49:14.000,268,11083325,122845,0,1758829753,13784.450809139998,-87.53405247000046,53031.14859600001 2025-09-25,19:49:15.000,268,11083328,123885,0,1758829754,13784.471018069999,-87.53405247000046,53031.15558312 2025-09-25,19:49:16.000,268,11083281,123725,0,1758829755,13784.484490689989,-87.58339637999597,53031.10667328 2025-09-25,19:49:17.000,268,11083358,123765,0,1758829756,13784.430600209998,-87.61864203000005,53031.16955736001 2025-09-25,19:49:18.000,268,11083320,124005,0,1758829757,13784.430600209998,-87.61159290000069,53031.15558312 2025-09-25,19:49:19.000,268,11083346,123085,0,1758829758,13784.444072829989,-87.61864203000005,53031.14859600001 2025-09-25,19:49:20.000,268,11083325,122965,0,1758829759,13784.437336519994,-87.63274028999876,53031.14859600001 2025-09-25,19:49:21.000,268,11083280,123205,0,1758829760,13784.369973419998,-87.63978941999812,53031.09968616001 2025-09-25,19:49:22.000,268,11083345,123165,0,1758829761,13784.302610319988,-87.65388767999684,53031.10667328 2025-09-25,19:49:33.000,268,11083389,123645,0,1758829772,13784.140938880002,-87.63978941999812,53031.03680208 2025-09-25,19:49:34.000,268,11083382,123325,0,1758829773,13784.107257329997,-87.65388767999684,53030.97391800001 2025-09-25,19:49:35.000,268,11083318,123205,0,1758829774,13784.039894230002,-87.63978941999812,53030.94596952 2025-09-25,19:49:36.000,268,11083333,123085,0,1758829775,13784.012948989992,-87.60454377000133,53030.96693088 2025-09-25,19:49:37.000,268,11083351,123005,0,1758829776,13784.060103160002,-87.6750350700022,53030.97391800001 2025-09-25,19:49:38.000,268,11083292,123045,0,1758829777,13784.039894230002,-87.61864203000005,53031.008853600004 2025-09-25,19:49:39.000,268,11083307,122965,0,1758829778,13784.080312090002,-87.6609368099962,53031.01584072 2025-09-25,19:49:40.000,268,11083351,123125,0,1758829779,13784.154411499992,-87.6609368099962,53031.00186648001 2025-09-25,19:49:41.000,268,11083396,122845,0,1758829780,13784.113993639992,-87.69618246000027,53030.98789224 2025-09-25,19:49:42.000,268,11083390,122965,0,1758829781,13784.100521020002,-87.68208420000155,53030.959943760005 2025-09-25,19:49:43.000,268,11083324,123125,0,1758829782,13784.154411499992,-87.72437897999771,53030.95295664001 2025-09-25,19:49:44.000,268,11083359,123005,0,1758829783,13784.087048399997,-87.70323158999963,53031.00186648001 2025-09-25,19:49:45.000,268,11083354,123285,0,1758829784,13784.134202569992,-87.68913333000091,53030.99487936 2025-09-25,19:49:46.000,268,11083320,122845,0,1758829785,13784.127466259997,-87.74552636999579,53030.9389824 2025-09-25,19:49:47.000,268,11083376,123645,0,1758829786,13784.127466259997,-87.78782114999922,53030.911033920005 2025-09-25,19:49:48.000,268,11083337,123844,0,1758829787,13784.093784709992,-87.80191940999794,53030.87609832 2025-09-25,19:49:49.000,268,11083369,123805,0,1758829788,13784.147675189997,-87.83716506000201,53030.911033920005 2025-09-25,19:49:50.000,268,11083324,122845,0,1758829789,13784.167884119997,-87.79487027999858,53030.88308544001 2025-09-25,19:49:51.000,268,11083325,123205,0,1758829790,13784.174620429993,-87.85126332000073,53030.93199528001 2025-09-25,19:49:52.000,268,11083367,122845,0,1758829791,13784.194829359993,-87.87945983999816,53030.89705968 2025-09-25,19:49:53.000,268,11083335,123045,0,1758829792,13784.188093049997,-87.92880375000095,53030.911033920005 2025-09-25,19:49:54.000,268,11083341,123005,0,1758829793,13784.194829359993,-87.94290200999967,53030.88308544001 2025-09-25,19:49:55.000,268,11083358,122925,0,1758829794,13784.194829359993,-87.97814765999647,53030.911033920005 2025-09-25,19:49:56.000,268,11083312,123205,0,1758829795,13784.241983530002,-87.98519678999583,53030.92500816 2025-09-25,19:49:57.000,268,11083331,123165,0,1758829796,13784.302610319988,-88.0204424399999,53030.911033920005 2025-09-25,19:49:58.000,268,11083273,123125,0,1758829797,13784.289137699998,-87.99224591999518,53030.92500816 2025-09-25,19:49:59.000,268,11083314,123205,0,1758829798,13784.268928769998,-87.99929505000182,53030.99487936 2025-09-25,19:50:00.000,268,11083364,123165,0,1758829799,13784.289137699998,-87.99224591999518,53031.0437892 2025-09-25,19:50:01.000,268,11083321,123245,0,1758829800,13784.221774600002,-88.02749156999926,53031.05077632001 2025-09-25,19:50:02.000,268,11083390,123125,0,1758829801,13784.235247219993,-88.01339331000054,53031.02282784001 2025-09-25,19:50:03.000,268,11083344,123205,0,1758829802,13784.262192460003,-88.11208112999884,53031.01584072 2025-09-25,19:50:04.000,268,11083354,123205,0,1758829803,13784.343028179988,-88.14027764999628,53030.98789224 2025-09-25,19:50:05.000,268,11083412,123325,0,1758829804,13784.329555559998,-88.16847417000099,53031.0437892 2025-09-25,19:50:06.000,268,11083382,123085,0,1758829805,13784.275665079993,-88.26011285999994,53031.05077632001 2025-09-25,19:50:07.000,268,11083383,122965,0,1758829806,13784.268928769998,-88.32355503000144,53031.05077632001 2025-09-25,19:50:08.000,268,11083348,123125,0,1758829807,13784.221774600002,-88.35175154999888,53031.029814960006 2025-09-25,19:50:09.000,268,11083324,123725,0,1758829808,13784.228510909998,-88.39404633000231,53031.03680208 2025-09-25,19:50:10.000,268,11083340,123525,0,1758829809,13784.181356740002,-88.45043936999718,53031.03680208 2025-09-25,19:50:11.000,268,11083387,123645,0,1758829810,13784.174620429993,-88.52797979999741,53031.078724800005 2025-09-25,19:50:12.000,268,11083332,122845,0,1758829811,13784.161147810002,-88.54912718999549,53031.05077632001 2025-09-25,19:50:13.000,268,11083377,123285,0,1758829812,13784.188093049997,-88.59847109999828,53031.10667328 2025-09-25,19:50:14.000,268,11083327,123285,0,1758829813,13784.174620429993,-88.66896239999915,53031.06475056 2025-09-25,19:50:15.000,268,11083325,123005,0,1758829814,13784.215038289993,-88.69010978999722,53031.08571192 2025-09-25,19:50:16.000,268,11083329,123205,0,1758829815,13784.154411499992,-88.7112571799953,53031.078724800005 2025-09-25,19:50:17.000,268,11083354,123005,0,1758829816,13784.107257329997,-88.74650282999937,53031.05077632001 2025-09-25,19:50:18.000,268,11083282,123725,0,1758829817,13784.073575779992,-88.78879760999553,53031.0437892 2025-09-25,19:50:19.000,268,11083344,124005,0,1758829818,13784.073575779992,-88.86633803999575,53031.07173768001 2025-09-25,19:50:20.000,268,11083370,123844,0,1758829819,13784.053366849992,-88.93682933999662,53031.00186648001 2025-09-25,19:50:21.000,268,11083345,123765,0,1758829820,13784.053366849992,-88.93682933999662,53031.05077632001 2025-09-25,19:50:22.000,268,11083345,123085,0,1758829821,13784.026421609997,-88.97912412000005,53031.07173768001 2025-09-25,19:50:23.000,268,11083342,123005,0,1758829822,13784.053366849992,-89.0355171600022,53031.03680208 2025-09-25,19:50:24.000,268,11083322,123205,0,1758829823,13784.026421609997,-89.08486106999771,53031.06475056 2025-09-25,19:50:25.000,268,11083309,123005,0,1758829824,13784.012948989992,-89.11305758999515,53031.029814960006 2025-09-25,19:50:26.000,268,11083369,122845,0,1758829825,13784.039894230002,-89.16240149999794,53031.029814960006 2025-09-25,19:50:27.000,268,11083360,123165,0,1758829826,13784.093784709992,-89.19059801999538,53031.03680208 2025-09-25,19:50:28.000,268,11083290,122845,0,1758829827,13784.080312090002,-89.27518758000224,53031.01584072 2025-09-25,19:50:29.000,268,11083342,123045,0,1758829828,13784.107257329997,-89.33158061999711,53031.0437892 2025-09-25,19:50:30.000,268,11083332,123125,0,1758829829,13784.066839469997,-89.36682627000118,53031.03680208 2025-09-25,19:50:31.000,268,11083357,123045,0,1758829830,13784.100521020002,-89.45846496000013,53031.029814960006 2025-09-25,19:50:32.000,268,11083307,123365,0,1758829831,13784.100521020002,-89.53600539000035,53031.078724800005 2025-09-25,19:50:33.000,268,11083270,123725,0,1758829832,13784.113993639992,-89.59944756000186,53031.06475056 2025-09-25,19:50:34.000,268,11083374,123325,0,1758829833,13784.107257329997,-89.6628897299961,53031.078724800005 2025-09-25,19:50:35.000,268,11083373,123045,0,1758829834,13784.087048399997,-89.7263318999976,53031.08571192 2025-09-25,19:50:36.000,268,11083333,123045,0,1758829835,13784.073575779992,-89.81092145999719,53031.09968616001 2025-09-25,19:50:37.000,268,11083352,122845,0,1758829836,13784.046630539997,-89.89551101999677,53031.07173768001 2025-09-25,19:50:38.000,268,11083257,123125,0,1758829837,13783.986003749997,-89.973051449997,53031.05077632001 2025-09-25,19:50:39.000,268,11083311,122765,0,1758829838,13783.979267440001,-90.00124797000171,53031.06475056 2025-09-25,19:50:40.000,268,11083368,123365,0,1758829839,13783.959058510001,-90.05764100999659,53031.05776344 2025-09-25,19:50:41.000,268,11083322,123085,0,1758829840,13783.972531129992,-90.16337796000153,53031.09968616001 2025-09-25,19:50:42.000,268,11083313,123205,0,1758829841,13783.959058510001,-90.1845253499996,53031.03680208 2025-09-25,19:50:43.000,268,11083382,122765,0,1758829842,13783.905168029996,-90.29731142999663,53031.09968616001 2025-09-25,19:50:44.000,268,11083387,123005,0,1758829843,13783.932113269992,-90.31845882000198,53031.06475056 2025-09-25,19:50:45.000,268,11083366,123125,0,1758829844,13783.898431720001,-90.36780272999749,53031.08571192 2025-09-25,19:50:46.000,268,11083320,122925,0,1758829845,13783.864750169996,-90.41714664000028,53031.06475056 2025-09-25,19:50:47.000,268,11083285,123165,0,1758829846,13783.831068619991,-90.45944141999644,53031.09269904 2025-09-25,19:50:48.000,268,11083289,123725,0,1758829847,13783.73676028,-90.47353967999516,53031.10667328 2025-09-25,19:50:49.000,268,11083334,123925,0,1758829848,13783.69634242,-90.54403097999602,53031.06475056 2025-09-25,19:50:50.000,268,11083331,123645,0,1758829849,13783.63571563,-90.61452227999689,53031.06475056 2025-09-25,19:50:51.000,268,11083305,124045,0,1758829850,13783.622243009995,-90.6427188000016,53031.02282784001 2025-09-25,19:50:52.000,268,11083319,123245,0,1758829851,13783.60877038999,-90.66386618999968,53031.05776344 2025-09-25,19:50:53.000,268,11083309,122845,0,1758829852,13783.59529777,-90.66386618999968,53031.06475056 2025-09-25,19:50:54.000,268,11083375,123085,0,1758829853,13783.57508884,-90.65681706000032,53031.1136604 2025-09-25,19:50:55.000,268,11083327,122845,0,1758829854,13783.6155067,-90.66386618999968,53031.06475056 2025-09-25,19:50:56.000,268,11083362,123005,0,1758829855,13783.59529777,-90.63566967000224,53031.05776344 2025-09-25,19:50:57.000,268,11083336,123205,0,1758829856,13783.642451939995,-90.6779644499984,53031.05077632001 2025-09-25,19:50:58.000,268,11083251,123085,0,1758829857,13783.67613349,-90.69206270999712,53031.05776344 2025-09-25,19:50:59.000,268,11083261,123125,0,1758829858,13783.723287659996,-90.7414066199999,53031.05776344 2025-09-25,19:51:00.000,268,11083338,123005,0,1758829859,13783.73676028,-90.76255400999798,53031.05077632001 2025-09-25,19:51:01.000,268,11083355,123085,0,1758829860,13783.783914449996,-90.74845574999927,53031.08571192 2025-09-25,19:51:02.000,268,11083343,122885,0,1758829861,13783.831068619991,-90.79075052999542,53031.12064752001 2025-09-25,19:51:03.000,268,11083321,123805,0,1758829862,13783.817596,-90.83304530999885,53031.05776344 2025-09-25,19:51:04.000,268,11083282,122845,0,1758829863,13783.810859689991,-90.89648748000036,53030.98789224 2025-09-25,19:51:05.000,268,11083252,123045,0,1758829864,13783.851277549991,-90.93878225999651,53031.0437892 2025-09-25,19:51:06.000,268,11083300,123005,0,1758829865,13783.871486479991,-90.95992965000187,53031.05077632001 2025-09-25,19:51:07.000,268,11083337,123125,0,1758829866,13783.858013860001,-91.04451921000145,53031.00186648001 2025-09-25,19:51:08.000,268,11083275,122925,0,1758829867,13783.844541239996,-91.05156834000081,53031.03680208 2025-09-25,19:51:09.000,268,11083328,123485,0,1758829868,13783.83780493,-91.07271572999889,53030.99487936 2025-09-25,19:51:10.000,268,11083280,123685,0,1758829869,13783.824332309996,-91.04451921000145,53031.07173768001 2025-09-25,19:51:11.000,268,11083242,122965,0,1758829870,13783.75023289999,-91.10796137999569,53031.06475056 2025-09-25,19:51:12.000,268,11083265,123005,0,1758829871,13783.75023289999,-91.05861747000017,53031.01584072 2025-09-25,19:51:13.000,268,11083339,123205,0,1758829872,13783.71655135,-91.10091224999633,53031.0437892 2025-09-25,19:51:14.000,268,11083321,123125,0,1758829873,13783.68960610999,-91.12205964000168,53031.03680208 2025-09-25,19:51:15.000,268,11083330,123165,0,1758829874,13783.66939717999,-91.11501051000232,53031.008853600004 2025-09-25,19:51:16.000,268,11083268,122805,0,1758829875,13783.68960610999,-91.10796137999569,53031.01584072 2025-09-25,19:51:17.000,268,11083305,122605,0,1758829876,13783.65592456,-91.12910877000104,53031.05077632001 2025-09-25,19:51:18.000,268,11083245,123765,0,1758829877,13783.642451939995,-91.10091224999633,53031.01584072 2025-09-25,19:51:19.000,268,11083314,123645,0,1758829878,13783.63571563,-91.05861747000017,53031.05077632001 2025-09-25,19:51:20.000,268,11083309,124005,0,1758829879,13783.642451939995,-91.07976485999825,53031.03680208 2025-09-25,19:51:21.000,268,11083284,122805,0,1758829880,13783.64918824999,-91.10796137999569,53031.0437892 2025-09-25,19:51:22.000,268,11083265,123045,0,1758829881,13783.602034079995,-91.09386311999697,53031.00186648001 2025-09-25,19:51:23.000,268,11083256,123125,0,1758829882,13783.57508884,-91.12205964000168,53031.029814960006 2025-09-25,19:51:24.000,268,11083266,123005,0,1758829883,13783.52793466999,-91.12205964000168,53030.99487936 2025-09-25,19:51:25.000,268,11083249,122925,0,1758829884,13783.46730787999,-91.17845267999655,53031.02282784001 2025-09-25,19:51:26.000,268,11083261,122845,0,1758829885,13783.49425312,-91.14320702999976,53031.02282784001 2025-09-25,19:51:27.000,268,11083280,123165,0,1758829886,13783.460571569994,-91.16435441999784,53031.008853600004 2025-09-25,19:51:28.000,268,11083284,122845,0,1758829887,13783.43362633,-91.1361579000004,53030.98789224 2025-09-25,19:51:29.000,268,11083283,123205,0,1758829888,13783.480780499995,-91.12205964000168,53030.980905120006 2025-09-25,19:51:30.000,268,11083255,123045,0,1758829889,13783.49425312,-91.1361579000004,53031.05077632001 2025-09-25,19:51:31.000,268,11083317,123005,0,1758829890,13783.46730787999,-91.12205964000168,53031.06475056 2025-09-25,19:51:32.000,268,11083277,123045,0,1758829891,13783.45383526,-91.16435441999784,53031.02282784001 2025-09-25,19:51:33.000,268,11083329,123045,0,1758829892,13783.44709894999,-91.15730528999848,53031.05077632001 2025-09-25,19:51:34.000,268,11083312,123005,0,1758829893,13783.440362639994,-91.17845267999655,53031.08571192 2025-09-25,19:51:35.000,268,11083281,123245,0,1758829894,13783.4134174,-91.1714035499972,53031.078724800005 2025-09-25,19:51:36.000,268,11083345,123005,0,1758829895,13783.4134174,-91.19255093999527,53031.05776344 2025-09-25,19:51:37.000,268,11083246,123045,0,1758829896,13783.339317989994,-91.22074745999998,53031.05077632001 2025-09-25,19:51:38.000,268,11083314,123245,0,1758829897,13783.319109059994,-91.22074745999998,53031.05077632001 2025-09-25,19:51:39.000,268,11083307,123045,0,1758829898,13783.292163819999,-91.22074745999998,53031.02282784001 2025-09-25,19:51:40.000,268,11083318,123045,0,1758829899,13783.251745959999,-91.22779658999934,53031.05776344 2025-09-25,19:51:41.000,268,11083266,123005,0,1758829900,13783.218064409994,-91.25599310999678,53031.029814960006 2025-09-25,19:51:42.000,268,11083293,123205,0,1758829901,13783.177646549993,-91.2700913699955,53031.0437892 2025-09-25,19:51:43.000,268,11083261,123245,0,1758829902,13783.143964999988,-91.21369833000062,53030.98789224 2025-09-25,19:51:44.000,268,11083297,123005,0,1758829903,13783.123756069988,-91.20664920000127,53030.980905120006 2025-09-25,19:51:45.000,268,11083316,122845,0,1758829904,13783.096810829993,-91.27714050000213,53031.00186648001 2025-09-25,19:51:46.000,268,11083279,123165,0,1758829905,13783.123756069988,-91.2348457199987,53030.980905120006 2025-09-25,19:51:47.000,268,11083321,122925,0,1758829906,13783.117019759993,-91.2348457199987,53030.98789224 2025-09-25,19:51:48.000,268,11083270,123565,0,1758829907,13783.143964999988,-91.24189484999806,53031.03680208 2025-09-25,19:51:49.000,268,11083261,123805,0,1758829908,13783.090074519998,-91.17845267999655,53030.99487936 2025-09-25,19:51:50.000,268,11083275,123645,0,1758829909,13783.063129280003,-91.15025615999912,53031.05077632001 2025-09-25,19:51:51.000,268,11083297,123205,0,1758829910,13783.022711420002,-91.12205964000168,53031.008853600004 2025-09-25,19:51:52.000,268,11083292,123285,0,1758829911,13783.022711420002,-91.07271572999889,53031.00186648001 2025-09-25,19:51:53.000,268,11083264,123125,0,1758829912,13783.022711420002,-91.03042094999546,53030.980905120006 2025-09-25,19:51:54.000,268,11083286,123125,0,1758829913,13783.022711420002,-90.94583138999587,53031.008853600004 2025-09-25,19:51:55.000,268,11083273,123085,0,1758829914,13783.002502490002,-90.93173312999716,53030.98789224 2025-09-25,19:51:56.000,268,11083316,123165,0,1758829915,13783.042920350003,-90.87534009000228,53030.95295664001 2025-09-25,19:51:57.000,268,11083317,123085,0,1758829916,13783.056392969993,-90.86829095999565,53030.99487936 2025-09-25,19:51:58.000,268,11083328,123045,0,1758829917,13783.063129280003,-90.84714356999757,53030.98789224 2025-09-25,19:51:59.000,268,11083279,123085,0,1758829918,13783.069865589998,-90.84714356999757,53030.96693088 2025-09-25,19:52:00.000,268,11083325,123045,0,1758829919,13783.063129280003,-90.81894705000013,53030.97391800001 2025-09-25,19:52:01.000,268,11083312,123405,0,1758829920,13783.103547139988,-90.85419269999693,53030.93199528001 2025-09-25,19:52:02.000,268,11083301,123045,0,1758829921,13783.076601899993,-90.84714356999757,53030.92500816 2025-09-25,19:52:03.000,268,11083333,123645,0,1758829922,13782.989029869997,-90.82599617999949,53030.87609832 2025-09-25,19:52:04.000,268,11083284,123205,0,1758829923,13782.995766179993,-90.7766522699967,53030.92500816 2025-09-25,19:52:05.000,268,11083354,123325,0,1758829924,13782.968820939997,-90.76960313999734,53030.93199528001 2025-09-25,19:52:06.000,268,11083282,122925,0,1758829925,13782.928403079997,-90.7132100999952,53030.8691112 2025-09-25,19:52:07.000,268,11083272,123085,0,1758829926,13782.948612009997,-90.69911183999648,53030.862124080006 2025-09-25,19:52:08.000,268,11083264,123205,0,1758829927,13782.914930459992,-90.64976793000096,53030.82718848 2025-09-25,19:52:09.000,268,11083339,123205,0,1758829928,13782.928403079997,-90.62157140999625,53030.85513696001 2025-09-25,19:52:10.000,268,11083316,123365,0,1758829929,13782.928403079997,-90.54403097999602,53030.862124080006 2025-09-25,19:52:11.000,268,11083286,123005,0,1758829930,13782.941875700002,-90.55108010999538,53030.813214240006 2025-09-25,19:52:12.000,268,11083314,122925,0,1758829931,13782.921666770002,-90.48058881000179,53030.792252880005 2025-09-25,19:52:13.000,268,11083297,122925,0,1758829932,13782.901457840002,-90.3959992500022,53030.77129152 2025-09-25,19:52:14.000,268,11083314,123085,0,1758829933,13782.887985219997,-90.33960621000006,53030.77129152 2025-09-25,19:52:15.000,268,11083304,123205,0,1758829934,13782.867776289997,-90.27616403999855,53030.75731728 2025-09-25,19:52:16.000,268,11083302,122925,0,1758829935,13782.793676879992,-90.24091839000175,53030.80622712001 2025-09-25,19:52:17.000,268,11083311,123205,0,1758829936,13782.834094739992,-90.19862360999832,53030.75033016 2025-09-25,19:52:18.000,268,11083299,124005,0,1758829937,13782.780204260001,-90.17042709000089,53030.78526576001 2025-09-25,19:52:19.000,268,11083334,124005,0,1758829938,13782.759995330001,-90.1210831799981,53030.78526576001 2025-09-25,19:52:20.000,268,11083332,123844,0,1758829939,13782.773467949992,-90.14223056999617,53030.75033016 2025-09-25,19:52:21.000,268,11083271,122885,0,1758829940,13782.773467949992,-90.07878840000194,53030.77129152 2025-09-25,19:52:22.000,268,11083332,123005,0,1758829941,13782.739786400001,-90.04354274999787,53030.72238168 2025-09-25,19:52:23.000,268,11083298,123125,0,1758829942,13782.733050089992,-90.0717392699953,53030.76430440001 2025-09-25,19:52:24.000,268,11083306,123205,0,1758829943,13782.699368540001,-90.07878840000194,53030.77827864 2025-09-25,19:52:25.000,268,11083368,123125,0,1758829944,13782.712841159992,-90.10698491999938,53030.71539456001 2025-09-25,19:52:26.000,268,11083265,123005,0,1758829945,13782.726313779996,-90.10698491999938,53030.73635592001 2025-09-25,19:52:27.000,268,11083329,123125,0,1758829946,13782.746522709996,-90.11403404999874,53030.73635592001 2025-09-25,19:52:28.000,268,11083305,123005,0,1758829947,13782.753259019992,-90.14223056999617,53030.7293688 2025-09-25,19:52:29.000,268,11083320,123125,0,1758829948,13782.719577470001,-90.16337796000153,53030.71539456001 2025-09-25,19:52:30.000,268,11083304,123005,0,1758829949,13782.706104849996,-90.17042709000089,53030.7293688 2025-09-25,19:52:31.000,268,11083320,123005,0,1758829950,13782.733050089992,-90.17042709000089,53030.73635592001 2025-09-25,19:52:32.000,268,11083315,123005,0,1758829951,13782.685895919996,-90.19862360999832,53030.68744608001 2025-09-25,19:52:33.000,268,11083328,123765,0,1758829952,13782.699368540001,-90.1845253499996,53030.68744608001 2025-09-25,19:52:34.000,268,11083358,122965,0,1758829953,13782.753259019992,-90.19157447999896,53030.75033016 2025-09-25,19:52:35.000,268,11083375,122965,0,1758829954,13782.719577470001,-90.23386925999512,53030.75033016 2025-09-25,19:52:36.000,268,11083362,122685,0,1758829955,13782.766731639997,-90.25501665000047,53030.70142032 2025-09-25,19:52:37.000,268,11083381,122885,0,1758829956,13782.746522709996,-90.26206577999983,53030.72238168 2025-09-25,19:52:38.000,268,11083330,123125,0,1758829957,13782.759995330001,-90.28321316999791,53030.72238168 2025-09-25,19:52:39.000,268,11083333,123245,0,1758829958,13782.773467949992,-90.29731142999663,53030.63853624001 2025-09-25,19:52:40.000,268,11083325,123285,0,1758829959,13782.766731639997,-90.28321316999791,53030.71539456001 2025-09-25,19:52:41.000,268,11083310,122965,0,1758829960,13782.759995330001,-90.29026229999727,53030.71539456001 2025-09-25,19:52:42.000,268,11083349,123005,0,1758829961,13782.773467949992,-90.24091839000175,53030.68744608001 2025-09-25,19:52:43.000,268,11083331,123125,0,1758829962,13782.793676879992,-90.24796752000111,53030.73635592001 2025-09-25,19:52:44.000,268,11083361,123005,0,1758829963,13782.807149499997,-90.24796752000111,53030.72238168 2025-09-25,19:52:45.000,268,11083331,123085,0,1758829964,13782.827358429997,-90.23386925999512,53030.77129152 2025-09-25,19:52:46.000,268,11083336,123645,0,1758829965,13782.813885809992,-90.16337796000153,53030.70840744 2025-09-25,19:52:47.000,268,11083318,123925,0,1758829966,13782.800413190002,-90.13518143999681,53030.743343040005 2025-09-25,19:52:48.000,268,11083287,123685,0,1758829967,13782.766731639997,-90.07878840000194,53030.792252880005 2025-09-25,19:52:49.000,268,11083296,123725,0,1758829968,13782.834094739992,-90.02239535999979,53030.83417560001 2025-09-25,19:52:50.000,268,11083308,123045,0,1758829969,13782.847567359997,-89.973051449997,53030.80622712001 2025-09-25,19:52:51.000,268,11083347,122845,0,1758829970,13782.861039980002,-89.98010057999636,53030.80622712001 2025-09-25,19:52:52.000,268,11083317,123005,0,1758829971,13782.887985219997,-89.94485492999956,53030.813214240006 2025-09-25,19:52:53.000,268,11083327,123285,0,1758829972,13782.834094739992,-89.9096092799955,53030.7293688 2025-09-25,19:52:54.000,268,11083300,123005,0,1758829973,13782.894721529992,-89.90256014999613,53030.75033016 2025-09-25,19:52:55.000,268,11083341,123005,0,1758829974,13782.941875700002,-89.93075667000085,53030.77129152 2025-09-25,19:52:56.000,268,11083300,123085,0,1758829975,13782.941875700002,-89.9096092799955,53030.77827864 2025-09-25,19:52:57.000,268,11083288,123045,0,1758829976,13782.941875700002,-89.9096092799955,53030.79924 2025-09-25,19:52:58.000,268,11083293,123005,0,1758829977,13782.975557249993,-89.9096092799955,53030.743343040005 2025-09-25,19:52:59.000,268,11083278,122965,0,1758829978,13782.995766179993,-89.95895318999828,53030.76430440001 2025-09-25,19:53:00.000,268,11083324,123005,0,1758829979,13783.002502490002,-89.95190405999892,53030.82020136 2025-09-25,19:53:01.000,268,11083288,122845,0,1758829980,13783.029447729998,-89.98010057999636,53030.813214240006 2025-09-25,19:53:02.000,268,11083309,123205,0,1758829981,13782.982293560002,-89.95190405999892,53030.75731728 2025-09-25,19:53:03.000,268,11083312,124045,0,1758829982,13783.036184039993,-89.98010057999636,53030.75033016 2025-09-25,19:53:04.000,268,11083344,123005,0,1758829983,13783.009238799998,-90.02239535999979,53030.82020136 2025-09-25,19:53:05.000,268,11083324,123245,0,1758829984,13782.968820939997,-89.98714970999572,53030.82718848 2025-09-25,19:53:06.000,268,11083290,123165,0,1758829985,13782.941875700002,-90.02239535999979,53030.85513696001 2025-09-25,19:53:07.000,268,11083337,122845,0,1758829986,13782.962084630002,-90.02944448999915,53030.82718848 2025-09-25,19:53:08.000,268,11083306,123085,0,1758829987,13782.935139389992,-89.99419883999508,53030.841162720004 2025-09-25,19:53:09.000,268,11083321,122925,0,1758829988,13782.962084630002,-89.98714970999572,53030.792252880005 2025-09-25,19:53:10.000,268,11083248,122805,0,1758829989,13782.989029869997,-89.92370754000149,53030.84814984 2025-09-25,19:53:11.000,268,11083338,122965,0,1758829990,13783.049656659998,-89.93075667000085,53030.813214240006 2025-09-25,19:53:12.000,268,11083318,123165,0,1758829991,13783.076601899993,-89.93075667000085,53030.83417560001 2025-09-25,19:53:13.000,268,11083281,123005,0,1758829992,13783.042920350003,-89.91665841000213,53030.84814984 2025-09-25,19:53:14.000,268,11083282,123045,0,1758829993,13783.036184039993,-89.9096092799955,53030.83417560001 2025-09-25,19:53:15.000,268,11083338,122845,0,1758829994,13783.049656659998,-89.92370754000149,53030.841162720004 2025-09-25,19:53:16.000,268,11083340,124005,0,1758829995,13783.015975109993,-89.98714970999572,53030.84814984 2025-09-25,19:53:17.000,268,11083266,124005,0,1758829996,13782.995766179993,-90.03649361999851,53030.88308544001 2025-09-25,19:53:18.000,268,11083319,123844,0,1758829997,13782.955348319992,-90.02944448999915,53030.89705968 2025-09-25,19:53:19.000,268,11083300,123645,0,1758829998,13782.914930459992,-90.06469013999595,53030.95295664001 2025-09-25,19:53:20.000,268,11083333,122925,0,1758829999,13782.914930459992,-90.0858375300013,53030.91802104 2025-09-25,19:53:21.000,268,11083308,123285,0,1758830000,13782.887985219997,-90.09288666000066,53030.92500816 2025-09-25,19:53:22.000,268,11083328,123165,0,1758830001,13782.908194149997,-90.1210831799981,53030.92500816 2025-09-25,19:53:23.000,268,11083280,123005,0,1758830002,13782.861039980002,-90.0858375300013,53030.91802104 2025-09-25,19:53:24.000,268,11083372,123005,0,1758830003,13782.881248910002,-90.07878840000194,53030.959943760005 2025-09-25,19:53:25.000,268,11083346,123365,0,1758830004,13782.894721529992,-90.09993579000002,53030.96693088 2025-09-25,19:53:26.000,268,11083295,122965,0,1758830005,13782.928403079997,-90.14927969999553,53030.980905120006 2025-09-25,19:53:27.000,268,11083241,123125,0,1758830006,13782.968820939997,-90.15632883000217,53030.94596952 2025-09-25,19:53:28.000,268,11083331,123125,0,1758830007,13782.948612009997,-90.15632883000217,53030.97391800001 2025-09-25,19:53:29.000,268,11083313,122925,0,1758830008,13782.995766179993,-90.1845253499996,53030.980905120006 2025-09-25,19:53:30.000,268,11083321,122805,0,1758830009,13783.063129280003,-90.19862360999832,53030.9389824 2025-09-25,19:53:31.000,268,11083351,122885,0,1758830010,13783.063129280003,-90.24796752000111,53030.980905120006 2025-09-25,19:53:32.000,268,11083272,122925,0,1758830011,13783.063129280003,-90.28321316999791,53030.97391800001 2025-09-25,19:53:33.000,268,11083311,123005,0,1758830012,13783.076601899993,-90.3325570800007,53030.980905120006 2025-09-25,19:53:34.000,268,11083378,123045,0,1758830013,13783.029447729998,-90.36075359999813,53031.00186648001 2025-09-25,19:53:35.000,268,11083284,122925,0,1758830014,13783.022711420002,-90.31140968999534,53030.99487936 2025-09-25,19:53:36.000,268,11083313,123205,0,1758830015,13783.029447729998,-90.3325570800007,53031.06475056 2025-09-25,19:53:37.000,268,11083307,123045,0,1758830016,13783.002502490002,-90.33960621000006,53031.02282784001 2025-09-25,19:53:38.000,268,11083260,122805,0,1758830017,13782.962084630002,-90.34665533999942,53031.03680208 2025-09-25,19:53:39.000,268,11083331,123045,0,1758830018,13782.982293560002,-90.37485185999685,53031.008853600004 2025-09-25,19:53:40.000,268,11083255,123165,0,1758830019,13782.962084630002,-90.431244899999,53031.01584072 2025-09-25,19:53:41.000,268,11083297,122965,0,1758830020,13782.887985219997,-90.43829402999836,53031.029814960006 2025-09-25,19:53:42.000,268,11083326,123125,0,1758830021,13782.887985219997,-90.41714664000028,53031.08571192 2025-09-25,19:53:43.000,268,11083335,123125,0,1758830022,13782.928403079997,-90.44534315999772,53031.078724800005 2025-09-25,19:53:44.000,268,11083288,123045,0,1758830023,13782.928403079997,-90.45239228999708,53031.07173768001 2025-09-25,19:53:45.000,268,11083334,123885,0,1758830024,13782.854303669992,-90.45239228999708,53031.08571192 2025-09-25,19:53:46.000,268,11083275,123805,0,1758830025,13782.854303669992,-90.48058881000179,53031.0437892 2025-09-25,19:53:47.000,268,11083294,123725,0,1758830026,13782.827358429997,-90.45239228999708,53031.06475056 2025-09-25,19:53:48.000,268,11083309,123005,0,1758830027,13782.800413190002,-90.48763794000115,53031.09269904 2025-09-25,19:53:49.000,268,11083350,123005,0,1758830028,13782.759995330001,-90.49468707000051,53031.127634640005 2025-09-25,19:53:50.000,268,11083323,123045,0,1758830029,13782.679159610001,-90.4664905499958,53031.06475056 2025-09-25,19:53:51.000,268,11083355,123045,0,1758830030,13782.672423299991,-90.4664905499958,53031.12064752001 2025-09-25,19:53:52.000,268,11083295,123005,0,1758830031,13782.699368540001,-90.43829402999836,53031.1136604 2025-09-25,19:53:53.000,268,11083247,122965,0,1758830032,13782.746522709996,-90.45239228999708,53031.127634640005 2025-09-25,19:53:54.000,268,11083281,123005,0,1758830033,13782.786940569997,-90.45239228999708,53031.13462176 2025-09-25,19:53:55.000,268,11083287,123005,0,1758830034,13782.847567359997,-90.48763794000115,53031.14859600001 2025-09-25,19:53:56.000,268,11083246,123045,0,1758830035,13782.948612009997,-90.49468707000051,53031.176544480004 2025-09-25,19:53:57.000,268,11083312,123285,0,1758830036,13782.982293560002,-90.4664905499958,53031.176544480004 2025-09-25,19:53:58.000,268,11083230,122925,0,1758830037,13783.002502490002,-90.49468707000051,53031.19051872001 2025-09-25,19:53:59.000,268,11083266,123085,0,1758830038,13782.968820939997,-90.49468707000051,53031.197505840006 2025-09-25,19:54:00.000,268,11083282,123205,0,1758830039,13782.928403079997,-90.5299327199973,53031.20449296 2025-09-25,19:54:01.000,268,11083269,122925,0,1758830040,13782.955348319992,-90.53698184999666,53031.20449296 2025-09-25,19:54:02.000,268,11083320,122965,0,1758830041,13782.914930459992,-90.55812924000202,53031.16257024 2025-09-25,19:54:03.000,268,11083293,123005,0,1758830042,13782.840831050002,-90.56517837000138,53031.21846720001 2025-09-25,19:54:04.000,268,11083313,122805,0,1758830043,13782.887985219997,-90.59337488999881,53031.21846720001 2025-09-25,19:54:05.000,268,11083343,122925,0,1758830044,13782.847567359997,-90.54403097999602,53031.26038992 2025-09-25,19:54:06.000,268,11083272,122965,0,1758830045,13782.773467949992,-90.54403097999602,53031.21846720001 2025-09-25,19:54:07.000,268,11083281,123285,0,1758830046,13782.773467949992,-90.53698184999666,53031.176544480004 2025-09-25,19:54:08.000,268,11083294,123085,0,1758830047,13782.719577470001,-90.51583445999859,53031.20449296 2025-09-25,19:54:09.000,268,11083292,123165,0,1758830048,13782.652214369991,-90.50173619999987,53031.14859600001 2025-09-25,19:54:10.000,268,11083327,122845,0,1758830049,13782.591587579991,-90.50878532999923,53031.14859600001 2025-09-25,19:54:11.000,268,11083261,123165,0,1758830050,13782.53096078999,-90.45239228999708,53031.10667328 2025-09-25,19:54:12.000,268,11083357,123685,0,1758830051,13782.49054292999,-90.431244899999,53031.127634640005 2025-09-25,19:54:13.000,268,11083296,123005,0,1758830052,13782.39623459,-90.51583445999859,53031.16257024 2025-09-25,19:54:14.000,268,11083349,123205,0,1758830053,13782.38949827999,-90.50878532999923,53031.23244144 2025-09-25,19:54:15.000,268,11083308,123565,0,1758830054,13782.31539887,-90.54403097999602,53031.16955736001 2025-09-25,19:54:16.000,268,11083275,123005,0,1758830055,13782.31539887,-90.5299327199973,53031.19051872001 2025-09-25,19:54:17.000,268,11083273,123205,0,1758830056,13782.28845362999,-90.53698184999666,53031.14160888001 2025-09-25,19:54:18.000,268,11083271,122925,0,1758830057,13782.23456315,-90.51583445999859,53031.09269904 2025-09-25,19:54:19.000,268,11083277,123125,0,1758830058,13782.153727429999,-90.52288358999795,53031.05077632001 2025-09-25,19:54:20.000,268,11083287,122645,0,1758830059,13782.079628019994,-90.56517837000138,53031.10667328 2025-09-25,19:54:21.000,268,11083311,123045,0,1758830060,13782.012264919998,-90.60042401999817,53031.05776344 2025-09-25,19:54:22.000,268,11083254,123245,0,1758830061,13782.012264919998,-90.60747314999753,53031.02282784001 2025-09-25,19:54:23.000,268,11083290,123005,0,1758830062,13781.965110749989,-90.68501357999776,53031.03680208 2025-09-25,19:54:24.000,268,11083321,123005,0,1758830063,13781.924692889988,-90.70616096999584,53031.02282784001 2025-09-25,19:54:25.000,268,11083301,123205,0,1758830064,13781.857329789993,-90.70616096999584,53030.93199528001 2025-09-25,19:54:26.000,268,11083299,122925,0,1758830065,13781.803439310002,-90.69911183999648,53030.95295664001 2025-09-25,19:54:27.000,268,11083330,123085,0,1758830066,13781.722603590002,-90.73435749000055,53030.96693088 2025-09-25,19:54:28.000,268,11083276,122965,0,1758830067,13781.756285139993,-90.79779966000206,53030.99487936 2025-09-25,19:54:29.000,268,11083293,123005,0,1758830068,13781.715867279992,-90.85419269999693,53030.87609832 2025-09-25,19:54:30.000,268,11083276,123045,0,1758830069,13781.709130969997,-90.86829095999565,53030.90404680001 2025-09-25,19:54:31.000,268,11083273,123045,0,1758830070,13781.722603590002,-90.889438350001,53030.911033920005 2025-09-25,19:54:32.000,268,11083317,122845,0,1758830071,13781.729339899997,-90.91058573999908,53030.841162720004 2025-09-25,19:54:33.000,268,11083316,123005,0,1758830072,13781.749548829997,-90.88238922000164,53030.841162720004 2025-09-25,19:54:34.000,268,11083235,123125,0,1758830073,13781.776494069993,-90.889438350001,53030.8691112 2025-09-25,19:54:35.000,268,11083304,122965,0,1758830074,13781.756285139993,-90.889438350001,53030.82718848 2025-09-25,19:54:36.000,268,11083260,123085,0,1758830075,13781.688922039997,-90.91058573999908,53030.79924 2025-09-25,19:54:37.000,268,11083300,123085,0,1758830076,13781.635031559992,-90.91763486999844,53030.82020136 2025-09-25,19:54:38.000,268,11083287,123365,0,1758830077,13781.641767870002,-90.91058573999908,53030.792252880005 2025-09-25,19:54:39.000,268,11083280,123125,0,1758830078,13781.695658349992,-90.91763486999844,53030.80622712001 2025-09-25,19:54:40.000,268,11083318,122725,0,1758830079,13781.641767870002,-90.89648748000036,53030.75033016 2025-09-25,19:54:41.000,268,11083304,122965,0,1758830080,13781.655240489992,-90.86124182999629,53030.70840744 2025-09-25,19:54:42.000,268,11083308,124005,0,1758830081,13781.641767870002,-90.85419269999693,53030.70840744 2025-09-25,19:54:43.000,268,11083280,122885,0,1758830082,13781.648504179997,-90.81894705000013,53030.68045896 2025-09-25,19:54:44.000,268,11083297,123725,0,1758830083,13781.749548829997,-90.78370139999606,53030.68744608001 2025-09-25,19:54:45.000,268,11083253,123045,0,1758830084,13781.722603590002,-90.73435749000055,53030.71539456001 2025-09-25,19:54:46.000,268,11083311,122805,0,1758830085,13781.769757759997,-90.7132100999952,53030.694433200006 2025-09-25,19:54:47.000,268,11083341,123045,0,1758830086,13781.789966689998,-90.69206270999712,53030.63154912 2025-09-25,19:54:48.000,268,11083302,123205,0,1758830087,13781.769757759997,-90.69911183999648,53030.63853624001 2025-09-25,19:54:49.000,268,11083283,123125,0,1758830088,13781.837120859993,-90.70616096999584,53030.61757488001 2025-09-25,19:54:50.000,268,11083271,123245,0,1758830089,13781.877538719993,-90.67091531999904,53030.624562000005 2025-09-25,19:54:51.000,268,11083338,123005,0,1758830090,13781.951638129998,-90.66386618999968,53030.63154912 2025-09-25,19:54:52.000,268,11083308,122965,0,1758830091,13781.992055989998,-90.68501357999776,53030.63853624001 2025-09-25,19:54:53.000,268,11083266,123005,0,1758830092,13782.093100639999,-90.6779644499984,53030.673471840004 2025-09-25,19:54:54.000,268,11083270,122925,0,1758830093,13782.12678218999,-90.6779644499984,53030.61757488001 2025-09-25,19:54:55.000,268,11083301,122925,0,1758830094,13782.16720004999,-90.63566967000224,53030.65251048 2025-09-25,19:54:56.000,268,11083314,123045,0,1758830095,13782.19414529,-90.64976793000096,53030.63154912 2025-09-25,19:54:57.000,268,11083274,123285,0,1758830096,13782.281717319995,-90.6427188000016,53030.645523360006 2025-09-25,19:54:58.000,268,11083223,122965,0,1758830097,13782.261508389995,-90.60747314999753,53030.56866504001 2025-09-25,19:54:59.000,268,11083315,123285,0,1758830098,13782.30866255999,-90.61452227999689,53030.61058776 2025-09-25,19:55:00.000,268,11083321,123125,0,1758830099,13782.28845362999,-90.55108010999538,53030.61058776 2025-09-25,19:55:01.000,268,11083293,123165,0,1758830100,13782.261508389995,-90.62862053999561,53030.53372944 2025-09-25,19:55:02.000,268,11083329,123205,0,1758830101,13782.322135179995,-90.62862053999561,53030.5896264 2025-09-25,19:55:03.000,268,11083257,123365,0,1758830102,13782.28845362999,-90.6779644499984,53030.5896264 2025-09-25,19:55:04.000,268,11083279,122885,0,1758830103,13782.29518994,-90.7132100999952,53030.60360064 2025-09-25,19:55:05.000,268,11083321,123045,0,1758830104,13782.301926249995,-90.81189792000077,53030.54770368001 2025-09-25,19:55:06.000,268,11083318,123205,0,1758830105,13782.3356078,-90.79779966000206,53030.61058776 2025-09-25,19:55:07.000,268,11083302,122925,0,1758830106,13782.38949827999,-90.79075052999542,53030.58263928 2025-09-25,19:55:08.000,268,11083220,122925,0,1758830107,13782.402970899995,-90.7766522699967,53030.63154912 2025-09-25,19:55:09.000,268,11083321,123005,0,1758830108,13782.47707031,-90.79075052999542,53030.624562000005 2025-09-25,19:55:10.000,268,11083308,123045,0,1758830109,13782.49727924,-90.76960313999734,53030.61757488001 2025-09-25,19:55:11.000,268,11083344,123805,0,1758830110,13782.51748817,-90.76960313999734,53030.59661352001 2025-09-25,19:55:12.000,268,11083254,123885,0,1758830111,13782.544433409996,-90.81189792000077,53030.60360064 2025-09-25,19:55:13.000,268,11083248,123045,0,1758830112,13782.57811496,-90.83304530999885,53030.56167792 2025-09-25,19:55:14.000,268,11083176,123125,0,1758830113,13782.544433409996,-90.83304530999885,53030.54770368001 2025-09-25,19:55:15.000,268,11083327,123005,0,1758830114,13782.605060199996,-90.87534009000228,53030.5546908 2025-09-25,19:55:16.000,268,11083278,123005,0,1758830115,13782.638741750001,-90.95288051999523,53030.5896264 2025-09-25,19:55:17.000,268,11083306,123245,0,1758830116,13782.692632229991,-90.94583138999587,53030.61757488001 2025-09-25,19:55:18.000,268,11083207,123205,0,1758830117,13782.726313779996,-91.00927355999738,53030.61757488001 2025-09-25,19:55:19.000,268,11083265,123045,0,1758830118,13782.847567359997,-91.00927355999738,53030.61757488001 2025-09-25,19:55:20.000,268,11083286,123605,0,1758830119,13782.908194149997,-91.05861747000017,53030.61058776 2025-09-25,19:55:21.000,268,11083286,123205,0,1758830120,13782.975557249993,-91.05861747000017,53030.59661352001 2025-09-25,19:55:22.000,268,11083280,123125,0,1758830121,13783.029447729998,-91.03042094999546,53030.65251048 2025-09-25,19:55:23.000,268,11083267,122965,0,1758830122,13783.170910239998,-91.05861747000017,53030.61058776 2025-09-25,19:55:24.000,268,11083271,122965,0,1758830123,13783.251745959999,-91.10091224999633,53030.60360064 2025-09-25,19:55:25.000,268,11083258,123165,0,1758830124,13783.460571569994,-91.08681398999761,53030.63853624001 2025-09-25,19:55:26.000,268,11083291,123085,0,1758830125,13783.52793466999,-91.07271572999889,53030.673471840004 2025-09-25,19:55:27.000,268,11083257,122845,0,1758830126,13783.622243009995,-91.1361579000004,53030.63853624001 2025-09-25,19:55:28.000,268,11083231,123165,0,1758830127,13783.65592456,-91.12205964000168,53030.673471840004 2025-09-25,19:55:29.000,268,11083310,123205,0,1758830128,13783.804123379996,-91.17845267999655,53030.73635592001 2025-09-25,19:55:30.000,268,11083337,123205,0,1758830129,13783.878222790001,-91.15025615999912,53030.792252880005 2025-09-25,19:55:31.000,268,11083310,122965,0,1758830130,13783.986003749997,-91.22074745999998,53030.84814984 2025-09-25,19:55:32.000,268,11083266,123285,0,1758830131,13783.992740059992,-91.1996000700019,53030.85513696001 2025-09-25,19:55:33.000,268,11083311,122925,0,1758830132,13783.999476370002,-91.22074745999998,53030.87609832 2025-09-25,19:55:34.000,268,11083270,123005,0,1758830133,13783.999476370002,-91.20664920000127,53030.91802104 2025-09-25,19:55:35.000,268,11083321,123125,0,1758830134,13783.959058510001,-91.21369833000062,53030.95295664001 2025-09-25,19:55:36.000,268,11083254,122885,0,1758830135,13783.945585889996,-91.19255093999527,53030.911033920005 2025-09-25,19:55:37.000,268,11083308,123125,0,1758830136,13783.945585889996,-91.17845267999655,53030.959943760005 2025-09-25,19:55:38.000,268,11083292,123205,0,1758830137,13783.891695409991,-91.12910877000104,53030.99487936 2025-09-25,19:55:39.000,268,11083298,123125,0,1758830138,13783.891695409991,-91.15025615999912,53031.00186648001 2025-09-25,19:55:40.000,268,11083270,123205,0,1758830139,13783.911904339991,-91.1714035499972,53030.97391800001 2025-09-25,19:55:41.000,268,11083300,123844,0,1758830140,13783.932113269992,-91.11501051000232,53030.96693088 2025-09-25,19:55:42.000,268,11083291,123805,0,1758830141,13784.026421609997,-91.10091224999633,53030.95295664001 2025-09-25,19:55:43.000,268,11083241,123285,0,1758830142,13784.060103160002,-91.06566659999953,53030.98789224 2025-09-25,19:55:44.000,268,11083318,122925,0,1758830143,13784.201565670002,-91.01632268999674,53031.05077632001 2025-09-25,19:55:45.000,268,11083263,123285,0,1758830144,13784.295874009993,-91.00927355999738,53031.029814960006 2025-09-25,19:55:46.000,268,11083305,123085,0,1758830145,13784.376709729993,-91.03042094999546,53031.00186648001 2025-09-25,19:55:47.000,268,11083333,123205,0,1758830146,13784.471018069999,-90.9881261699993,53031.13462176 2025-09-25,19:55:48.000,268,11083236,122965,0,1758830147,13784.578799029994,-90.93173312999716,53031.12064752001 2025-09-25,19:55:49.000,268,11083307,123005,0,1758830148,13784.64616212999,-90.95288051999523,53031.08571192 2025-09-25,19:55:50.000,268,11083267,123165,0,1758830149,13784.74720677999,-90.87534009000228,53031.16257024 2025-09-25,19:55:51.000,268,11083286,123325,0,1758830150,13784.821306189995,-90.85419269999693,53031.197505840006 2025-09-25,19:55:52.000,268,11083279,123285,0,1758830151,13784.91561453,-90.79779966000206,53031.1835316 2025-09-25,19:55:53.000,268,11083253,123045,0,1758830152,13784.98971393999,-90.69206270999712,53031.26038992 2025-09-25,19:55:54.000,268,11083266,123005,0,1758830153,13784.962768699996,-90.63566967000224,53031.2534028 2025-09-25,19:55:55.000,268,11083249,123005,0,1758830154,13785.043604419996,-90.61452227999689,53031.28135128 2025-09-25,19:55:56.000,268,11083308,123125,0,1758830155,13785.070549659991,-90.48058881000179,53031.31628688001 2025-09-25,19:55:57.000,268,11083243,123365,0,1758830156,13785.03686811,-90.45944141999644,53031.344235360004 2025-09-25,19:55:58.000,268,11083273,123005,0,1758830157,13785.043604419996,-90.31845882000198,53031.42109368 2025-09-25,19:55:59.000,268,11083295,122885,0,1758830158,13785.050340729991,-90.30436055999598,53031.40711944001 2025-09-25,19:56:00.000,268,11083266,123125,0,1758830159,13784.97624132,-90.20567273999768,53031.38615808001 2025-09-25,19:56:01.000,268,11083272,123325,0,1758830160,13784.982977629996,-90.1845253499996,53031.43506792001 2025-09-25,19:56:02.000,268,11083257,123205,0,1758830161,13784.93582346,-90.17747622000024,53031.45602928001 2025-09-25,19:56:03.000,268,11083203,123125,0,1758830162,13784.90887821999,-90.09993579000002,53031.463016400005 2025-09-25,19:56:04.000,268,11083255,123085,0,1758830163,13784.861724049995,-90.09288666000066,53031.4280808 2025-09-25,19:56:05.000,268,11083308,123005,0,1758830164,13784.90887821999,-90.09288666000066,53031.45602928001 2025-09-25,19:56:06.000,268,11083245,123045,0,1758830165,13784.87519667,-90.09288666000066,53031.497952 2025-09-25,19:56:07.000,268,11083291,123245,0,1758830166,13784.881932979995,-90.09993579000002,53031.45602928001 2025-09-25,19:56:08.000,268,11083263,123205,0,1758830167,13784.922350839995,-90.09288666000066,53031.44205504 2025-09-25,19:56:09.000,268,11083290,123365,0,1758830168,13784.922350839995,-90.12813230999745,53031.44205504 2025-09-25,19:56:10.000,268,11083283,123685,0,1758830169,13784.8954056,-90.14927969999553,53031.44205504 2025-09-25,19:56:11.000,268,11083248,124045,0,1758830170,13784.86846035999,-90.21272186999704,53031.4280808 2025-09-25,19:56:12.000,268,11083254,123805,0,1758830171,13784.902141909995,-90.24796752000111,53031.42109368 2025-09-25,19:56:13.000,268,11083205,123285,0,1758830172,13784.90887821999,-90.33960621000006,53031.38615808001 2025-09-25,19:56:14.000,268,11083279,123045,0,1758830173,13784.90887821999,-90.41714664000028,53031.35820960001 2025-09-25,19:56:15.000,268,11083325,123205,0,1758830174,13784.861724049995,-90.44534315999772,53031.37218384 2025-09-25,19:56:16.000,268,11083170,123125,0,1758830175,13784.77415202,-90.42419576999964,53031.30231264 2025-09-25,19:56:17.000,268,11083279,123005,0,1758830176,13784.720261539995,-90.48058881000179,53031.35122248 2025-09-25,19:56:18.000,268,11083236,123085,0,1758830177,13784.659634749994,-90.49468707000051,53031.37218384 2025-09-25,19:56:19.000,268,11083223,123165,0,1758830178,13784.60574426999,-90.5299327199973,53031.35820960001 2025-09-25,19:56:20.000,268,11083269,123165,0,1758830179,13784.484490689989,-90.53698184999666,53031.30929976001 2025-09-25,19:56:21.000,268,11083287,123005,0,1758830180,13784.437336519994,-90.54403097999602,53031.30929976001 2025-09-25,19:56:22.000,268,11083249,122885,0,1758830181,13784.356500799993,-90.45944141999644,53031.28135128 2025-09-25,19:56:23.000,268,11083236,123844,0,1758830182,13784.336291869993,-90.43829402999836,53031.27436416 2025-09-25,19:56:24.000,268,11083197,123125,0,1758830183,13784.302610319988,-90.3959992500022,53031.246415680005 2025-09-25,19:56:25.000,268,11083271,123165,0,1758830184,13784.268928769998,-90.431244899999,53031.23942856001 2025-09-25,19:56:26.000,268,11083281,123165,0,1758830185,13784.275665079993,-90.40304838000156,53031.22545432 2025-09-25,19:56:27.000,268,11083237,123085,0,1758830186,13784.262192460003,-90.3959992500022,53031.197505840006 2025-09-25,19:56:28.000,268,11083243,122965,0,1758830187,13784.215038289993,-90.41009751000092,53031.23244144 2025-09-25,19:56:29.000,268,11083265,122965,0,1758830188,13784.228510909998,-90.4664905499958,53031.176544480004 2025-09-25,19:56:30.000,268,11083245,123165,0,1758830189,13784.134202569992,-90.431244899999,53031.09269904 2025-09-25,19:56:31.000,268,11083226,123285,0,1758830190,13784.140938880002,-90.48763794000115,53031.05077632001 2025-09-25,19:56:32.000,268,11083281,123125,0,1758830191,13784.120729950002,-90.50173619999987,53031.05077632001 2025-09-25,19:56:33.000,268,11083209,123165,0,1758830192,13784.087048399997,-90.48058881000179,53031.01584072 2025-09-25,19:56:34.000,268,11083252,123005,0,1758830193,13784.093784709992,-90.53698184999666,53031.03680208 2025-09-25,19:56:35.000,268,11083240,123085,0,1758830194,13784.012948989992,-90.52288358999795,53031.029814960006 2025-09-25,19:56:36.000,268,11083207,123085,0,1758830195,13783.972531129992,-90.5299327199973,53031.029814960006 2025-09-25,19:56:37.000,268,11083278,123045,0,1758830196,13783.932113269992,-90.53698184999666,53030.97391800001 2025-09-25,19:56:38.000,268,11083188,123965,0,1758830197,13783.831068619991,-90.55812924000202,53030.99487936 2025-09-25,19:56:39.000,268,11083263,124205,0,1758830198,13783.824332309996,-90.57222750000074,53030.97391800001 2025-09-25,19:56:40.000,268,11083299,124085,0,1758830199,13783.810859689991,-90.5792766300001,53030.97391800001 2025-09-25,19:56:41.000,268,11083255,123045,0,1758830200,13783.79738707,-90.62862053999561,53030.96693088 2025-09-25,19:56:42.000,268,11083269,123285,0,1758830201,13783.73002396999,-90.6779644499984,53030.93199528001 2025-09-25,19:56:43.000,268,11083240,123045,0,1758830202,13783.790650759991,-90.7132100999952,53030.89705968 2025-09-25,19:56:44.000,268,11083268,123205,0,1758830203,13783.73002396999,-90.74845574999927,53030.8691112 2025-09-25,19:56:45.000,268,11083265,123245,0,1758830204,13783.75696921,-90.76255400999798,53030.89705968 2025-09-25,19:56:46.000,268,11083207,123245,0,1758830205,13783.70981503999,-90.74845574999927,53030.8691112 2025-09-25,19:56:47.000,268,11083257,123045,0,1758830206,13783.71655135,-90.75550487999863,53030.841162720004 2025-09-25,19:56:48.000,268,11083183,123245,0,1758830207,13783.70981503999,-90.75550487999863,53030.87609832 2025-09-25,19:56:49.000,268,11083201,123005,0,1758830208,13783.65592456,-90.80484879000142,53030.85513696001 2025-09-25,19:56:50.000,268,11083178,123205,0,1758830209,13783.662660869995,-90.86124182999629,53030.79924 2025-09-25,19:56:51.000,268,11083192,123085,0,1758830210,13783.62897931999,-90.91763486999844,53030.78526576001 2025-09-25,19:56:52.000,268,11083196,123325,0,1758830211,13783.68960610999,-91.04451921000145,53030.79924 2025-09-25,19:56:53.000,268,11083218,124045,0,1758830212,13783.59529777,-91.1996000700019,53030.77827864 2025-09-25,19:56:54.000,268,11083229,123205,0,1758830213,13783.60877038999,-91.27714050000213,53030.77827864 2025-09-25,19:56:55.000,268,11083232,123325,0,1758830214,13783.602034079995,-91.36877919000108,53030.78526576001 2025-09-25,19:56:56.000,268,11083293,123285,0,1758830215,13783.58856145999,-91.4815652699981,53030.77827864 2025-09-25,19:56:57.000,268,11083250,123165,0,1758830216,13783.51446205,-91.53795831000025,53030.77827864 2025-09-25,19:56:58.000,268,11083185,123045,0,1758830217,13783.480780499995,-91.57320395999704,53030.84814984 2025-09-25,19:56:59.000,268,11083212,123165,0,1758830218,13783.541407289995,-91.59435134999512,53030.813214240006 2025-09-25,19:57:00.000,268,11083208,123285,0,1758830219,13783.48751680999,-91.54500743999961,53030.75033016 2025-09-25,19:57:01.000,268,11083148,123205,0,1758830220,13783.49425312,-91.53795831000025,53030.70840744 2025-09-25,19:57:02.000,268,11083238,123285,0,1758830221,13783.52793466999,-91.5802530899964,53030.77129152 2025-09-25,19:57:03.000,268,11083165,123205,0,1758830222,13783.48751680999,-91.52386005000153,53030.71539456001 2025-09-25,19:57:04.000,268,11083248,123165,0,1758830223,13783.53467098,-91.50976178999554,53030.743343040005 2025-09-25,19:57:05.000,268,11083210,123965,0,1758830224,13783.541407289995,-91.49566352999682,53030.7293688 2025-09-25,19:57:06.000,268,11083240,123805,0,1758830225,13783.622243009995,-91.46746700999938,53030.743343040005 2025-09-25,19:57:07.000,268,11083242,123725,0,1758830226,13783.59529777,-91.4815652699981,53030.73635592001 2025-09-25,19:57:08.000,268,11083180,123245,0,1758830227,13783.65592456,-91.4815652699981,53030.78526576001 2025-09-25,19:57:09.000,268,11083219,123085,0,1758830228,13783.73002396999,-91.52386005000153,53030.75731728 2025-09-25,19:57:10.000,268,11083194,123085,0,1758830229,13783.790650759991,-91.55205656999897,53030.77129152 2025-09-25,19:57:11.000,268,11083248,123245,0,1758830230,13783.871486479991,-91.62254786999983,53030.792252880005 2025-09-25,19:57:12.000,268,11083190,123125,0,1758830231,13783.972531129992,-91.65779351999663,53030.80622712001 2025-09-25,19:57:13.000,268,11083208,123165,0,1758830232,13784.026421609997,-91.74943220999558,53030.743343040005 2025-09-25,19:57:14.000,268,11083258,123165,0,1758830233,13784.154411499992,-91.77057960000093,53030.75033016 2025-09-25,19:57:15.000,268,11083213,123165,0,1758830234,13784.188093049997,-91.84812003000116,53030.813214240006 2025-09-25,19:57:16.000,268,11083191,123365,0,1758830235,13784.262192460003,-91.89746393999667,53030.85513696001 2025-09-25,19:57:17.000,268,11083215,123045,0,1758830236,13784.309346629998,-91.89041480999731,53030.841162720004 2025-09-25,19:57:18.000,268,11083179,123085,0,1758830237,13784.369973419998,-91.93270959000074,53030.841162720004 2025-09-25,19:57:19.000,268,11083231,123005,0,1758830238,13784.390182349998,-91.93270959000074,53030.87609832 2025-09-25,19:57:20.000,268,11083243,123365,0,1758830239,13784.450809139998,-91.96090610999818,53030.9389824 2025-09-25,19:57:21.000,268,11083191,123045,0,1758830240,13784.464281759989,-91.9750043699969,53030.93199528001 2025-09-25,19:57:22.000,268,11083178,123125,0,1758830241,13784.450809139998,-92.01025002000097,53030.99487936 2025-09-25,19:57:23.000,268,11083170,123045,0,1758830242,13784.497963309994,-92.0384465399984,53031.0437892 2025-09-25,19:57:24.000,268,11083228,123125,0,1758830243,13784.524908549989,-92.05959392999648,53030.99487936 2025-09-25,19:57:25.000,268,11083272,123245,0,1758830244,13784.578799029994,-92.10893783999927,53031.05077632001 2025-09-25,19:57:26.000,268,11083168,123245,0,1758830245,13784.58553533999,-92.17942914000014,53031.078724800005 2025-09-25,19:57:27.000,268,11083254,123325,0,1758830246,13784.639425819994,-92.27106782999908,53031.05077632001 2025-09-25,19:57:28.000,268,11083143,123245,0,1758830247,13784.679843679995,-92.34155912999995,53031.08571192 2025-09-25,19:57:29.000,268,11083180,123205,0,1758830248,13784.740470469995,-92.44024694999825,53031.09269904 2025-09-25,19:57:30.000,268,11083220,123205,0,1758830249,13784.74720677999,-92.70106475999637,53031.09269904 2025-09-25,19:57:31.000,268,11083246,123165,0,1758830250,13784.75394309,-92.84909648999746,53031.12064752001 2025-09-25,19:57:32.000,268,11083227,122885,0,1758830251,13784.73373416,-93.09581603999686,53031.19051872001 2025-09-25,19:57:33.000,268,11083161,123085,0,1758830252,13784.619216889994,-93.36368298000161,53031.20449296 2025-09-25,19:57:34.000,268,11083195,124125,0,1758830253,13784.56532640999,-93.55400948999886,53031.23942856001 2025-09-25,19:57:35.000,268,11083242,123645,0,1758830254,13784.471018069999,-93.81482729999698,53031.295325520005 2025-09-25,19:57:36.000,268,11083192,123205,0,1758830255,13784.302610319988,-94.04744858999766,53031.28135128 2025-09-25,19:57:37.000,268,11083272,123005,0,1758830256,13784.140938880002,-94.20252944999811,53031.295325520005 2025-09-25,19:57:38.000,268,11083220,123245,0,1758830257,13783.905168029996,-94.32236466000177,53031.33724824001 2025-09-25,19:57:39.000,268,11083183,123325,0,1758830258,13783.763705519996,-94.45629812999687,53031.30929976001 2025-09-25,19:57:40.000,268,11083210,123485,0,1758830259,13783.54814359999,-94.50564203999966,53031.323274 2025-09-25,19:57:41.000,268,11083259,122965,0,1758830260,13783.44709894999,-94.52678942999773,53031.35820960001 2025-09-25,19:57:42.000,268,11083191,123365,0,1758830261,13783.292163819999,-94.51974029999838,53031.30929976001 2025-09-25,19:57:43.000,268,11083176,123165,0,1758830262,13783.197855479993,-94.42105248000007,53031.344235360004 2025-09-25,19:57:44.000,268,11083198,123525,0,1758830263,13783.130492379998,-94.44219986999815,53031.35820960001 2025-09-25,19:57:45.000,268,11083247,123365,0,1758830264,13783.110283449998,-94.42105248000007,53031.33026112 2025-09-25,19:57:46.000,268,11083198,123125,0,1758830265,13783.103547139988,-94.39285595999536,53031.33026112 2025-09-25,19:57:47.000,268,11083176,123325,0,1758830266,13783.137228689993,-94.36465943999792,53031.295325520005 2025-09-25,19:57:48.000,268,11083198,123285,0,1758830267,13783.164173929988,-94.34351204999984,53031.28833840001 2025-09-25,19:57:49.000,268,11083187,123005,0,1758830268,13783.184382859989,-94.33646292000049,53031.35122248 2025-09-25,19:57:50.000,268,11083227,123365,0,1758830269,13783.137228689993,-94.37875769999664,53031.31628688001 2025-09-25,19:57:51.000,268,11083158,123365,0,1758830270,13783.197855479993,-94.3505611799992,53031.33026112 2025-09-25,19:57:52.000,268,11083210,123085,0,1758830271,13783.197855479993,-94.3505611799992,53031.33026112 2025-09-25,19:57:53.000,268,11083186,123245,0,1758830272,13783.170910239998,-94.29416813999705,53031.37917096 2025-09-25,19:57:54.000,268,11083244,123205,0,1758830273,13783.143964999988,-94.27302074999898,53031.33724824001 2025-09-25,19:57:55.000,268,11083188,122885,0,1758830274,13783.090074519998,-94.21662770999683,53031.365196720006 2025-09-25,19:57:56.000,268,11083171,122965,0,1758830275,13782.955348319992,-94.12498901999788,53031.323274 2025-09-25,19:57:57.000,268,11083218,123245,0,1758830276,13782.894721529992,-94.08974337000109,53031.295325520005 2025-09-25,19:57:58.000,268,11083166,123325,0,1758830277,13782.827358429997,-94.0051538100015,53031.28833840001 2025-09-25,19:57:59.000,268,11083206,122965,0,1758830278,13782.759995330001,-93.94171164,53031.26737704001 2025-09-25,19:58:00.000,268,11083209,123645,0,1758830279,13782.699368540001,-93.87122033999913,53031.28833840001 2025-09-25,19:58:01.000,268,11083106,123645,0,1758830280,13782.611796509991,-93.89941685999656,53031.21846720001 2025-09-25,19:58:02.000,268,11083168,124125,0,1758830281,13782.564642339996,-93.85712208000041,53031.1136604 2025-09-25,19:58:03.000,268,11083125,123365,0,1758830282,13782.51075185999,-93.83597469000233,53031.09269904 2025-09-25,19:58:04.000,268,11083233,123405,0,1758830283,13782.463597689995,-93.92056425000192,53031.09968616001 2025-09-25,19:58:05.000,268,11083184,123125,0,1758830284,13782.36928934999,-93.97695728999679,53031.07173768001 2025-09-25,19:58:06.000,268,11083223,123445,0,1758830285,13782.34908041999,-93.98400641999615,53031.0437892 2025-09-25,19:58:07.000,268,11083188,123245,0,1758830286,13782.34908041999,-94.01925207000022,53031.03680208 2025-09-25,19:58:08.000,268,11083175,123325,0,1758830287,13782.322135179995,-94.05449771999702,53031.05776344 2025-09-25,19:58:09.000,268,11083208,123365,0,1758830288,13782.301926249995,-94.13203814999724,53031.02282784001 2025-09-25,19:58:10.000,268,11083194,123325,0,1758830289,13782.26824469999,-94.12498901999788,53030.97391800001 2025-09-25,19:58:11.000,268,11083245,123285,0,1758830290,13782.24803576999,-94.23072596999555,53030.959943760005 2025-09-25,19:58:12.000,268,11083178,123645,0,1758830291,13782.261508389995,-94.31531552999513,53030.92500816 2025-09-25,19:58:13.000,268,11083147,123365,0,1758830292,13782.24803576999,-94.32941379000113,53030.87609832 2025-09-25,19:58:14.000,268,11083226,123085,0,1758830293,13782.24803576999,-94.42105248000007,53030.89705968 2025-09-25,19:58:15.000,268,11083177,123085,0,1758830294,13782.261508389995,-94.45629812999687,53030.91802104 2025-09-25,19:58:16.000,268,11083234,123205,0,1758830295,13782.241299459994,-94.4985929100003,53030.88308544001 2025-09-25,19:58:17.000,268,11083232,123085,0,1758830296,13782.24803576999,-94.51269116999902,53030.89007256 2025-09-25,19:58:18.000,268,11083094,123645,0,1758830297,13782.29518994,-94.51974029999838,53030.84814984 2025-09-25,19:58:19.000,268,11083174,123325,0,1758830298,13782.30866255999,-94.51974029999838,53030.79924 2025-09-25,19:58:20.000,268,11083179,123205,0,1758830299,13782.3356078,-94.55498594999517,53030.87609832 2025-09-25,19:58:21.000,268,11083206,123205,0,1758830300,13782.36928934999,-94.61842811999668,53030.8691112 2025-09-25,19:58:22.000,268,11083239,123285,0,1758830301,13782.38949827999,-94.65367377000075,53030.83417560001 2025-09-25,19:58:23.000,268,11083210,123445,0,1758830302,13782.382761969995,-94.6959685499969,53030.88308544001 2025-09-25,19:58:24.000,268,11083159,123365,0,1758830303,13782.40970720999,-94.75941071999841,53030.89705968 2025-09-25,19:58:25.000,268,11083158,123005,0,1758830304,13782.362553039995,-94.77350897999713,53030.89007256 2025-09-25,19:58:26.000,268,11083200,123285,0,1758830305,13782.31539887,-94.77350897999713,53030.8691112 2025-09-25,19:58:27.000,268,11083197,123925,0,1758830306,13782.261508389995,-94.71711594000226,53030.862124080006 2025-09-25,19:58:28.000,268,11083173,124125,0,1758830307,13782.16720004999,-94.65367377000075,53030.841162720004 2025-09-25,19:58:29.000,268,11083146,123885,0,1758830308,13782.160463739994,-94.55498594999517,53030.88308544001 2025-09-25,19:58:30.000,268,11083151,123925,0,1758830309,13782.066155399989,-94.43515073999879,53030.80622712001 2025-09-25,19:58:31.000,268,11083116,123325,0,1758830310,13782.079628019994,-94.30826639999577,53030.7293688 2025-09-25,19:58:32.000,268,11083175,123165,0,1758830311,13782.133518499999,-94.09679250000045,53030.792252880005 2025-09-25,19:58:33.000,268,11083101,123245,0,1758830312,13782.18740897999,-93.92056425000192,53030.7293688 2025-09-25,19:58:34.000,268,11083194,123005,0,1758830313,13782.20761790999,-93.7936799099989,53030.77129152 2025-09-25,19:58:35.000,268,11083203,123085,0,1758830314,13782.301926249995,-93.63859904999845,53030.6594976 2025-09-25,19:58:36.000,268,11083203,123325,0,1758830315,13782.32887148999,-93.41302688999713,53030.68744608001 2025-09-25,19:58:37.000,268,11083174,123325,0,1758830316,13782.423179829995,-93.27909342000203,53030.66648472001 2025-09-25,19:58:38.000,268,11083127,123165,0,1758830317,13782.41644352,-93.15220907999901,53030.6594976 2025-09-25,19:58:39.000,268,11083139,123525,0,1758830318,13782.40970720999,-93.07466864999878,53030.61058776 2025-09-25,19:58:40.000,268,11083167,123285,0,1758830319,13782.47033399999,-92.97598083000048,53030.5896264 2025-09-25,19:58:41.000,268,11083197,123245,0,1758830320,13782.504015549996,-92.89844040000025,53030.5546908 2025-09-25,19:58:42.000,268,11083138,123005,0,1758830321,13782.5376971,-92.77155605999724,53030.58263928 2025-09-25,19:58:43.000,268,11083196,124085,0,1758830322,13782.55116971999,-92.6799173699983,53030.51975520001 2025-09-25,19:58:44.000,268,11083115,123605,0,1758830323,13782.605060199996,-92.58827867999935,53030.49180672 2025-09-25,19:58:45.000,268,11083163,123445,0,1758830324,13782.699368540001,-92.48254173000169,53030.49879384001 2025-09-25,19:58:46.000,268,11083184,123165,0,1758830325,13782.739786400001,-92.41205043000082,53030.477832480006 2025-09-25,19:58:47.000,268,11083185,123245,0,1758830326,13782.753259019992,-92.34860825999931,53030.43590976 2025-09-25,19:58:48.000,268,11083119,123125,0,1758830327,13782.874512599992,-92.32746087000123,53030.43590976 2025-09-25,19:58:49.000,268,11083182,123405,0,1758830328,13782.982293560002,-92.26401869999972,53030.38001280001 2025-09-25,19:58:50.000,268,11083152,123045,0,1758830329,13783.096810829993,-92.22877304999565,53030.30315448001 2025-09-25,19:58:51.000,268,11083146,123085,0,1758830330,13783.258482269994,-92.2217239199963,53030.359051440006 2025-09-25,19:58:52.000,268,11083199,123325,0,1758830331,13783.38647215999,-92.17238001000078,53030.338090080004 2025-09-25,19:58:53.000,268,11083165,123405,0,1758830332,13783.48751680999,-92.09483958000055,53030.39398704 2025-09-25,19:58:54.000,268,11083175,123005,0,1758830333,13783.6155067,-92.05959392999648,53030.359051440006 2025-09-25,19:58:55.000,268,11083189,124005,0,1758830334,13783.67613349,-92.0736921899952,53030.39398704 2025-09-25,19:58:56.000,268,11083189,124005,0,1758830335,13783.73002396999,-92.05959392999648,53030.407961280005 2025-09-25,19:58:57.000,268,11083130,123965,0,1758830336,13783.77717814,-92.03139740999904,53030.38699992 2025-09-25,19:58:58.000,268,11083153,123365,0,1758830337,13783.73002396999,-92.00320089000161,53030.42193552 2025-09-25,19:58:59.000,268,11083118,123245,0,1758830338,13783.763705519996,-92.00320089000161,53030.42892264001 2025-09-25,19:59:00.000,268,11083170,123285,0,1758830339,13783.703078729995,-91.98205349999625,53030.456871120005 2025-09-25,19:59:01.000,268,11083189,123325,0,1758830340,13783.723287659996,-92.01025002000097,53030.456871120005 2025-09-25,19:59:02.000,268,11083145,123045,0,1758830341,13783.67613349,-91.98910262999561,53030.46385824 2025-09-25,19:59:03.000,268,11083156,123525,0,1758830342,13783.62897931999,-92.01025002000097,53030.42892264001 2025-09-25,19:59:04.000,268,11083139,123365,0,1758830343,13783.63571563,-92.00320089000161,53030.4149484 2025-09-25,19:59:05.000,268,11083167,123365,0,1758830344,13783.67613349,-92.05959392999648,53030.38699992 2025-09-25,19:59:06.000,268,11083154,123285,0,1758830345,13783.66939717999,-92.0877904500012,53030.47084536001 2025-09-25,19:59:07.000,268,11083139,123525,0,1758830346,13783.703078729995,-92.11598696999863,53030.42892264001 2025-09-25,19:59:08.000,268,11083148,123325,0,1758830347,13783.63571563,-92.15123261999543,53030.456871120005 2025-09-25,19:59:09.000,268,11083181,122845,0,1758830348,13783.67613349,-92.25696957000036,53030.44289688 2025-09-25,19:59:10.000,268,11083174,123245,0,1758830349,13783.682869799995,-92.31336260999524,53030.42892264001 2025-09-25,19:59:11.000,268,11083177,123205,0,1758830350,13783.783914449996,-92.39090303999546,53030.42193552 2025-09-25,19:59:12.000,268,11083200,123365,0,1758830351,13783.810859689991,-92.4331978199989,53030.43590976 2025-09-25,19:59:13.000,268,11083161,123245,0,1758830352,13783.871486479991,-92.50368911999976,53030.44988400001 2025-09-25,19:59:14.000,268,11083153,123405,0,1758830353,13783.979267440001,-92.59532780999871,53030.44988400001 2025-09-25,19:59:15.000,268,11083142,123205,0,1758830354,13784.033157919992,-92.6446717200015,53030.44988400001 2025-09-25,19:59:16.000,268,11083186,123165,0,1758830355,13784.073575779992,-92.69401562999701,53030.42193552 2025-09-25,19:59:17.000,268,11083167,123165,0,1758830356,13784.120729950002,-92.75745779999852,53030.477832480006 2025-09-25,19:59:18.000,268,11083150,123525,0,1758830357,13784.093784709992,-92.7786051899966,53030.43590976 2025-09-25,19:59:19.000,268,11083150,123365,0,1758830358,13784.093784709992,-92.82794909999939,53030.477832480006 2025-09-25,19:59:20.000,268,11083152,123925,0,1758830359,13784.100521020002,-92.87729301000218,53030.4848196 2025-09-25,19:59:21.000,268,11083142,123165,0,1758830360,13784.147675189997,-92.96188257000176,53030.54071656 2025-09-25,19:59:22.000,268,11083124,123205,0,1758830361,13784.120729950002,-92.97598083000048,53030.51276808 2025-09-25,19:59:23.000,268,11083115,123525,0,1758830362,13784.161147810002,-92.98302995999984,53030.49879384001 2025-09-25,19:59:24.000,268,11083185,124125,0,1758830363,13784.174620429993,-92.95483343999513,53030.44289688 2025-09-25,19:59:25.000,268,11083159,124085,0,1758830364,13784.221774600002,-92.92663691999769,53030.42892264001 2025-09-25,19:59:26.000,268,11083107,122965,0,1758830365,13784.241983530002,-92.86319474999618,53030.39398704 2025-09-25,19:59:27.000,268,11083177,123325,0,1758830366,13784.309346629998,-92.80680171000131,53030.37302568 2025-09-25,19:59:28.000,268,11083102,123405,0,1758830367,13784.363237109988,-92.71516301999509,53030.37302568 2025-09-25,19:59:29.000,268,11083209,123445,0,1758830368,13784.396918659993,-92.65876998000022,53030.42892264001 2025-09-25,19:59:30.000,268,11083121,123445,0,1758830369,13784.464281759989,-92.56008216000191,53030.36603856 2025-09-25,19:59:31.000,268,11083138,123165,0,1758830370,13784.524908549989,-92.48254173000169,53030.359051440006 2025-09-25,19:59:32.000,268,11083171,123525,0,1758830371,13784.599007959994,-92.41205043000082,53030.35206432001 2025-09-25,19:59:33.000,268,11083139,123245,0,1758830372,13784.66637105999,-92.31336260999524,53030.38699992 2025-09-25,19:59:34.000,268,11083135,123525,0,1758830373,13784.720261539995,-92.24287131000165,53030.31712872 2025-09-25,19:59:35.000,268,11083154,123085,0,1758830374,13784.79436095,-92.16533088000142,53030.36603856 2025-09-25,19:59:36.000,268,11083175,123165,0,1758830375,13784.881932979995,-92.09483958000055,53030.338090080004 2025-09-25,19:59:37.000,268,11083136,123165,0,1758830376,13784.922350839995,-92.04549566999776,53030.338090080004 2025-09-25,19:59:38.000,268,11083094,123285,0,1758830377,13784.96950500999,-92.02434827999969,53030.39398704 2025-09-25,19:59:39.000,268,11083204,123285,0,1758830378,13785.050340729991,-92.05959392999648,53030.43590976 2025-09-25,19:59:40.000,268,11083175,123205,0,1758830379,13785.104231209996,-92.09483958000055,53030.42892264001 2025-09-25,19:59:41.000,268,11083166,123205,0,1758830380,13785.212012169992,-92.15123261999543,53030.51975520001 2025-09-25,19:59:42.000,268,11083130,123045,0,1758830381,13785.265902649997,-92.23582218000229,53030.44289688 2025-09-25,19:59:43.000,268,11083147,123165,0,1758830382,13785.292847889992,-92.31336260999524,53030.54770368001 2025-09-25,19:59:44.000,268,11083158,123085,0,1758830383,13785.380419920002,-92.41909956000018,53030.54071656 2025-09-25,19:59:45.000,268,11083188,123285,0,1758830384,13785.387156229997,-92.60237693999807,53030.58263928 2025-09-25,19:59:46.000,268,11083145,123205,0,1758830385,13785.366947299997,-92.71516301999509,53030.58263928 2025-09-25,19:59:47.000,268,11083129,123285,0,1758830386,13785.340002060002,-92.81385084000067,53030.59661352001 2025-09-25,19:59:48.000,268,11083080,123205,0,1758830387,13785.279375270002,-92.92663691999769,53030.58263928 2025-09-25,19:59:49.000,268,11083118,123445,0,1758830388,13785.232221099992,-93.00417734999792,53030.60360064 2025-09-25,19:59:50.000,268,11083102,123205,0,1758830389,13785.137912760001,-93.14515994999965,53030.645523360006 2025-09-25,19:59:51.000,268,11083129,123085,0,1758830390,13785.084022279996,-93.25794602999667,53030.645523360006 2025-09-25,19:59:52.000,268,11083106,123485,0,1758830391,13785.009922869991,-93.39892862999841,53030.68744608001 2025-09-25,19:59:53.000,268,11083091,123325,0,1758830392,13784.922350839995,-93.49761644999671,53030.673471840004 2025-09-25,19:59:54.000,268,11083122,124165,0,1758830393,13784.861724049995,-93.58925513999566,53030.7293688 2025-09-25,19:59:55.000,268,11083151,123685,0,1758830394,13784.700052609995,-93.60335340000165,53030.66648472001 2025-09-25,19:59:56.000,268,11083161,123925,0,1758830395,13784.56532640999,-93.71613947999867,53030.6594976 2025-09-25,19:59:57.000,268,11083102,123205,0,1758830396,13784.484490689989,-93.7584342600021,53030.645523360006 2025-09-25,19:59:58.000,268,11083098,123245,0,1758830397,13784.396918659993,-93.82187642999634,53030.68045896 2025-09-25,19:59:59.000,268,11083114,123525,0,1758830398,13784.329555559998,-93.87826946999849,53030.72238168 2025-09-25,20:00:00.000,268,11083137,123085,0,1758830399,13784.262192460003,-93.95580989999871,53030.70840744 2025-09-25,20:00:01.000,268,11083114,123245,0,1758830400,13784.188093049997,-93.99105554999551,53030.68744608001 2025-09-25,20:00:02.000,268,11083134,123125,0,1758830401,13784.134202569992,-94.05449771999702,53030.70142032 2025-09-25,20:00:03.000,268,11083082,124005,0,1758830402,13784.066839469997,-94.06154684999638,53030.6594976 2025-09-25,20:00:04.000,268,11083124,123085,0,1758830403,13784.039894230002,-94.08269424000173,53030.7293688 2025-09-25,20:00:05.000,268,11083134,123005,0,1758830404,13784.006212679997,-94.12498901999788,53030.71539456001 2025-09-25,20:00:06.000,268,11083127,123205,0,1758830405,13784.012948989992,-94.17433293000067,53030.73635592001 2025-09-25,20:00:07.000,268,11083094,123445,0,1758830406,13783.999476370002,-94.17433293000067,53030.7293688 2025-09-25,20:00:08.000,268,11083059,123405,0,1758830407,13784.039894230002,-94.1390872799966,53030.73635592001 2025-09-25,20:00:09.000,268,11083190,123285,0,1758830408,13784.066839469997,-94.11089075999917,53030.77827864 2025-09-25,20:00:10.000,268,11083149,123405,0,1758830409,13784.120729950002,-94.06154684999638,53030.743343040005 2025-09-25,20:00:11.000,268,11083157,123085,0,1758830410,13784.174620429993,-94.02630119999958,53030.75033016 2025-09-25,20:00:12.000,268,11083127,123205,0,1758830411,13784.208301979997,-93.99810468000214,53030.813214240006 2025-09-25,20:00:13.000,268,11083115,123325,0,1758830412,13784.201565670002,-93.92761338000128,53030.76430440001 2025-09-25,20:00:14.000,268,11083134,123245,0,1758830413,13784.248719839998,-93.92056425000192,53030.83417560001 2025-09-25,20:00:15.000,268,11083099,122885,0,1758830414,13784.309346629998,-93.82187642999634,53030.813214240006 2025-09-25,20:00:16.000,268,11083126,123365,0,1758830415,13784.255456149993,-93.77253252000082,53030.76430440001 2025-09-25,20:00:17.000,268,11083077,122805,0,1758830416,13784.208301979997,-93.72318860999803,53030.82020136 2025-09-25,20:00:18.000,268,11083118,123005,0,1758830417,13784.127466259997,-93.62450078999973,53030.77129152 2025-09-25,20:00:19.000,268,11083139,123205,0,1758830418,13784.080312090002,-93.55400948999886,53030.743343040005 2025-09-25,20:00:20.000,268,11083140,123085,0,1758830419,13783.959058510001,-93.53991123000014,53030.78526576001 2025-09-25,20:00:21.000,268,11083161,123045,0,1758830420,13783.891695409991,-93.46237079999992,53030.82020136 2025-09-25,20:00:22.000,268,11083142,123285,0,1758830421,13783.79738707,-93.4482725400012,53030.80622712001 2025-09-25,20:00:23.000,268,11083153,123125,0,1758830422,13783.68960610999,-93.39892862999841,53030.77129152 2025-09-25,20:00:24.000,268,11083113,123645,0,1758830423,13783.561616219995,-93.36368298000161,53030.76430440001 2025-09-25,20:00:25.000,268,11083083,123844,0,1758830424,13783.49425312,-93.32843732999754,53030.76430440001 2025-09-25,20:00:26.000,268,11083069,124005,0,1758830425,13783.43362633,-93.35663385000225,53030.75731728 2025-09-25,20:00:27.000,268,11083107,122765,0,1758830426,13783.38647215999,-93.3002408100001,53030.7293688 2025-09-25,20:00:28.000,268,11083065,123125,0,1758830427,13783.32584536999,-93.30728993999946,53030.68744608001 2025-09-25,20:00:29.000,268,11083113,123325,0,1758830428,13783.312372749999,-93.32138819999818,53030.7293688 2025-09-25,20:00:30.000,268,11083084,123285,0,1758830429,13783.292163819999,-93.37073211000097,53030.7293688 2025-09-25,20:00:31.000,268,11083120,123205,0,1758830430,13783.258482269994,-93.45532167000056,53030.743343040005 2025-09-25,20:00:32.000,268,11083098,123285,0,1758830431,13783.238273339994,-93.50466557999607,53030.70840744 2025-09-25,20:00:33.000,268,11083134,123285,0,1758830432,13783.204591789989,-93.56105861999822,53030.68045896 2025-09-25,20:00:34.000,268,11083099,123205,0,1758830433,13783.170910239998,-93.6456481799978,53030.68744608001 2025-09-25,20:00:35.000,268,11083119,123005,0,1758830434,13783.130492379998,-93.74433599999611,53030.68045896 2025-09-25,20:00:36.000,268,11083078,123245,0,1758830435,13783.164173929988,-93.7936799099989,53030.792252880005 2025-09-25,20:00:37.000,268,11083123,123285,0,1758830436,13783.177646549993,-93.88531859999785,53030.76430440001 2025-09-25,20:00:38.000,268,11083047,123245,0,1758830437,13783.191119169998,-93.97695728999679,53030.7293688 2025-09-25,20:00:39.000,268,11083079,123085,0,1758830438,13783.191119169998,-94.05449771999702,53030.79924 2025-09-25,20:00:40.000,268,11083051,123005,0,1758830439,13783.177646549993,-94.14613640999596,53030.79924 2025-09-25,20:00:41.000,268,11083097,123285,0,1758830440,13783.211328099998,-94.20252944999811,53030.77129152 2025-09-25,20:00:42.000,268,11083092,123205,0,1758830441,13783.224800719989,-94.2518733600009,53030.792252880005 2025-09-25,20:00:43.000,268,11083075,123365,0,1758830442,13783.285427509989,-94.34351204999984,53030.813214240006 2025-09-25,20:00:44.000,268,11083109,123125,0,1758830443,13783.218064409994,-94.37170856999728,53030.84814984 2025-09-25,20:00:45.000,268,11083108,123165,0,1758830444,13783.211328099998,-94.42810160999943,53030.84814984 2025-09-25,20:00:46.000,268,11083098,123245,0,1758830445,13783.143964999988,-94.54088768999645,53030.87609832 2025-09-25,20:00:47.000,268,11083113,123045,0,1758830446,13783.069865589998,-94.5972807299986,53030.87609832 2025-09-25,20:00:48.000,268,11083061,122885,0,1758830447,13782.921666770002,-94.60432985999796,53030.84814984 2025-09-25,20:00:49.000,268,11083056,122885,0,1758830448,13782.807149499997,-94.6325263799954,53030.8691112 2025-09-25,20:00:50.000,268,11083088,123045,0,1758830449,13782.652214369991,-94.61137898999732,53030.87609832 2025-09-25,20:00:51.000,268,11083106,123005,0,1758830450,13782.49727924,-94.61137898999732,53030.841162720004 2025-09-25,20:00:52.000,268,11083063,123045,0,1758830451,13782.35581673,-94.5620350800018,53030.87609832 2025-09-25,20:00:53.000,268,11083143,123085,0,1758830452,13782.29518994,-94.48449465000158,53030.75033016 2025-09-25,20:00:54.000,268,11083102,123965,0,1758830453,13782.21435422,-94.40695422000135,53030.77129152 2025-09-25,20:00:55.000,268,11083065,123565,0,1758830454,13782.23456315,-94.30121726999641,53030.76430440001 2025-09-25,20:00:56.000,268,11083098,123605,0,1758830455,13782.241299459994,-94.15318553999532,53030.76430440001 2025-09-25,20:00:57.000,268,11083098,122765,0,1758830456,13782.362553039995,-94.03335032999894,53030.73635592001 2025-09-25,20:00:58.000,268,11083056,123125,0,1758830457,13782.47707031,-93.92056425000192,53030.7293688 2025-09-25,20:00:59.000,268,11083063,123245,0,1758830458,13782.638741750001,-93.83597469000233,53030.68045896 2025-09-25,20:01:00.000,268,11083120,123005,0,1758830459,13782.861039980002,-93.74433599999611,53030.70142032 2025-09-25,20:01:01.000,268,11083078,122765,0,1758830460,13783.036184039993,-93.68794296000124,53030.6594976 2025-09-25,20:01:02.000,268,11083091,123045,0,1758830461,13783.319109059994,-93.63859904999845,53030.694433200006 2025-09-25,20:01:03.000,268,11083072,122765,0,1758830462,13783.561616219995,-93.67384469999524,53030.73635592001 2025-09-25,20:01:04.000,268,11083103,122885,0,1758830463,13783.858013860001,-93.63154991999909,53030.792252880005 2025-09-25,20:01:05.000,268,11083066,123045,0,1758830464,13784.093784709992,-93.65269730999717,53030.83417560001 2025-09-25,20:01:06.000,268,11083088,122965,0,1758830465,13784.336291869993,-93.63154991999909,53030.83417560001 2025-09-25,20:01:07.000,268,11083077,123005,0,1758830466,13784.619216889994,-93.63859904999845,53030.90404680001 2025-09-25,20:01:08.000,268,11083105,123205,0,1758830467,13784.821306189995,-93.66679556999588,53030.89007256 2025-09-25,20:01:09.000,268,11083111,122965,0,1758830468,13785.023395489996,-93.70909034999931,53030.97391800001 2025-09-25,20:01:10.000,268,11083109,122925,0,1758830469,13785.178330620001,-93.73728686999675,53031.01584072 2025-09-25,20:01:11.000,268,11083131,123285,0,1758830470,13785.353474679992,-93.80072903999826,53031.08571192 2025-09-25,20:01:12.000,268,11083132,122965,0,1758830471,13785.494937189993,-93.83597469000233,53031.16955736001 2025-09-25,20:01:13.000,268,11083125,123085,0,1758830472,13785.589245529998,-93.89941685999656,53031.176544480004 2025-09-25,20:01:14.000,268,11083090,123205,0,1758830473,13785.703762799989,-93.92761338000128,53031.28833840001 2025-09-25,20:01:15.000,268,11083036,123205,0,1758830474,13785.76438958999,-93.96285902999807,53031.27436416 2025-09-25,20:01:16.000,268,11083071,123165,0,1758830475,13785.838488999994,-93.94171164,53031.37917096 2025-09-25,20:01:17.000,268,11083085,123125,0,1758830476,13785.83175269,-94.0051538100015,53031.37917096 2025-09-25,20:01:18.000,268,11083066,122965,0,1758830477,13785.82501637999,-94.01925207000022,53031.42109368 2025-09-25,20:01:19.000,268,11083133,123005,0,1758830478,13785.858697929994,-93.98400641999615,53031.48397776001 2025-09-25,20:01:20.000,268,11083088,123045,0,1758830479,13785.818280069994,-93.99810468000214,53031.51891336 2025-09-25,20:01:21.000,268,11083099,123205,0,1758830480,13785.771125899999,-94.04744858999766,53031.532887600006 2025-09-25,20:01:22.000,268,11083075,123205,0,1758830481,13785.697026489994,-94.01220294000086,53031.581797440005 2025-09-25,20:01:23.000,268,11083088,123045,0,1758830482,13785.663344939989,-94.03335032999894,53031.61673304 2025-09-25,20:01:24.000,268,11083063,123685,0,1758830483,13785.656608629994,-93.99105554999551,53031.6376944 2025-09-25,20:01:25.000,268,11083131,123525,0,1758830484,13785.622927079989,-93.96285902999807,53031.65865576 2025-09-25,20:01:26.000,268,11083083,123765,0,1758830485,13785.636399699993,-93.92056425000192,53031.7075656 2025-09-25,20:01:27.000,268,11083114,123165,0,1758830486,13785.703762799989,-93.90646598999592,53031.65865576 2025-09-25,20:01:28.000,268,11083029,122885,0,1758830487,13785.771125899999,-93.88531859999785,53031.67263000001 2025-09-25,20:01:29.000,268,11083147,123205,0,1758830488,13785.88564316999,-93.90646598999592,53031.68660424 2025-09-25,20:01:30.000,268,11083099,123085,0,1758830489,13785.99342413,-93.92761338000128,53031.679617120004 2025-09-25,20:01:31.000,268,11083163,123085,0,1758830490,13786.080996159995,-93.94876076999935,53031.7075656 2025-09-25,20:01:32.000,268,11083071,122845,0,1758830491,13786.161831879996,-93.92056425000192,53031.71455272 2025-09-25,20:01:33.000,268,11083088,123245,0,1758830492,13786.242667599996,-93.90646598999592,53031.798398160005 2025-09-25,20:01:34.000,268,11083155,122965,0,1758830493,13786.343712249996,-93.87826946999849,53031.76346256 2025-09-25,20:01:35.000,268,11083140,122925,0,1758830494,13786.478438450002,-93.85712208000041,53031.798398160005 2025-09-25,20:01:36.000,268,11083158,123005,0,1758830495,13786.592955719992,-93.80777816999762,53031.86128224001 2025-09-25,20:01:37.000,268,11083105,122845,0,1758830496,13786.714209299993,-93.77958165000018,53031.85429512 2025-09-25,20:01:38.000,268,11083077,123245,0,1758830497,13786.835462879993,-93.7584342600021,53031.91019208001 2025-09-25,20:01:39.000,268,11083128,123365,0,1758830498,13786.963452769989,-93.68089383000188,53031.91019208001 2025-09-25,20:01:40.000,268,11083127,123205,0,1758830499,13787.057761109994,-93.62450078999973,53031.98006328001 2025-09-25,20:01:41.000,268,11083077,123245,0,1758830500,13787.18575099999,-93.57515687999694,53031.97307616 2025-09-25,20:01:42.000,268,11083071,123125,0,1758830501,13787.300268269995,-93.53991123000014,53032.021986 2025-09-25,20:01:43.000,268,11083080,123165,0,1758830502,13787.39457661,-93.49056731999735,53032.06390872 2025-09-25,20:01:44.000,268,11083108,123285,0,1758830503,13787.448467089991,-93.49056731999735,53032.11281856 2025-09-25,20:01:45.000,268,11083156,123165,0,1758830504,13787.549511739991,-93.49761644999671,53032.11281856 2025-09-25,20:01:46.000,268,11083135,123165,0,1758830505,13787.623611149997,-93.483518189998,53032.21762536 2025-09-25,20:01:47.000,268,11083053,123085,0,1758830506,13787.684237939997,-93.49056731999735,53032.19666400001 2025-09-25,20:01:48.000,268,11083105,123165,0,1758830507,13787.684237939997,-93.51876384000207,53032.28050944 2025-09-25,20:01:49.000,268,11083120,122885,0,1758830508,13787.738128420002,-93.50466557999607,53032.28749656 2025-09-25,20:01:50.000,268,11083143,123085,0,1758830509,13787.731392109992,-93.483518189998,53032.32941928 2025-09-25,20:01:51.000,268,11083129,123844,0,1758830510,13787.704446869997,-93.4482725400012,53032.31544504001 2025-09-25,20:01:52.000,268,11083052,123645,0,1758830511,13787.704446869997,-93.4482725400012,53032.28050944 2025-09-25,20:01:53.000,268,11083157,123085,0,1758830512,13787.643820079997,-93.4482725400012,53032.25954808 2025-09-25,20:01:54.000,268,11083096,123085,0,1758830513,13787.697710560002,-93.37073211000097,53032.31544504001 2025-09-25,20:01:55.000,268,11083110,123245,0,1758830514,13787.677501630002,-93.34253558999626,53032.23858672 2025-09-25,20:01:56.000,268,11083098,123205,0,1758830515,13787.684237939997,-93.39892862999841,53032.28050944 2025-09-25,20:01:57.000,268,11083056,123245,0,1758830516,13787.684237939997,-93.45532167000056,53032.23858672 2025-09-25,20:01:58.000,268,11083050,123165,0,1758830517,13787.711183179992,-93.5469603599995,53032.22461248001 2025-09-25,20:01:59.000,268,11083134,123245,0,1758830518,13787.744864729997,-93.63859904999845,53032.301470800005 2025-09-25,20:02:00.000,268,11083124,123165,0,1758830519,13787.758337350002,-93.74433599999611,53032.29448368001 2025-09-25,20:02:01.000,268,11083136,123325,0,1758830520,13787.785282589997,-93.85712208000041,53032.28749656 2025-09-25,20:02:02.000,268,11083133,123125,0,1758830521,13787.792018899992,-94.01220294000086,53032.301470800005 2025-09-25,20:02:03.000,268,11083074,123925,0,1758830522,13787.785282589997,-94.09679250000045,53032.252560960005 2025-09-25,20:02:04.000,268,11083126,123165,0,1758830523,13787.771809969992,-94.20252944999811,53032.23858672 2025-09-25,20:02:05.000,268,11083132,123205,0,1758830524,13787.778546280002,-94.31531552999513,53032.2315996 2025-09-25,20:02:06.000,268,11083106,123205,0,1758830525,13787.697710560002,-94.32941379000113,53032.24557384001 2025-09-25,20:02:07.000,268,11083116,123085,0,1758830526,13787.677501630002,-94.3505611799992,53032.182689760004 2025-09-25,20:02:08.000,268,11083083,123245,0,1758830527,13787.677501630002,-94.32941379000113,53032.14076704 2025-09-25,20:02:09.000,268,11083071,123165,0,1758830528,13787.711183179992,-94.30826639999577,53032.18967688 2025-09-25,20:02:10.000,268,11083102,123045,0,1758830529,13787.684237939997,-94.23072596999555,53032.14076704 2025-09-25,20:02:11.000,268,11083127,122925,0,1758830530,13787.731392109992,-94.15318553999532,53032.17570264001 2025-09-25,20:02:12.000,268,11083079,123285,0,1758830531,13787.765073659997,-94.02630119999958,53032.17570264001 2025-09-25,20:02:13.000,268,11083100,123405,0,1758830532,13787.839173070002,-93.94171164,53032.15474128001 2025-09-25,20:02:14.000,268,11083140,123245,0,1758830533,13787.913272479993,-93.84302382000169,53032.2315996 2025-09-25,20:02:15.000,268,11083103,122925,0,1758830534,13787.980635579988,-93.71613947999867,53032.19666400001 2025-09-25,20:02:16.000,268,11083123,123005,0,1758830535,13788.007580819998,-93.66679556999588,53032.14775416001 2025-09-25,20:02:17.000,268,11083096,123325,0,1758830536,13788.074943919994,-93.6456481799978,53032.16871552 2025-09-25,20:02:18.000,268,11083077,123165,0,1758830537,13788.20293380999,-93.59630427000229,53032.14775416001 2025-09-25,20:02:19.000,268,11083147,124005,0,1758830538,13788.277033219994,-93.61745166000037,53032.1617284 2025-09-25,20:02:20.000,268,11083163,124085,0,1758830539,13788.26356059999,-93.59630427000229,53032.0918572 2025-09-25,20:02:21.000,268,11083081,124045,0,1758830540,13788.3309237,-93.65974643999652,53032.12679280001 2025-09-25,20:02:22.000,268,11083077,123285,0,1758830541,13788.317451079994,-93.68794296000124,53032.15474128001 2025-09-25,20:02:23.000,268,11083098,123365,0,1758830542,13788.37134156,-93.6949920900006,53032.09884432 2025-09-25,20:02:24.000,268,11083103,123525,0,1758830543,13788.43196835,-93.70909034999931,53032.12679280001 2025-09-25,20:02:25.000,268,11083100,123245,0,1758830544,13788.418495729995,-93.70909034999931,53032.11980568 2025-09-25,20:02:26.000,268,11083135,123485,0,1758830545,13788.47238621,-93.67384469999524,53032.10583144001 2025-09-25,20:02:27.000,268,11083142,123245,0,1758830546,13788.52627668999,-93.61745166000037,53032.11281856 2025-09-25,20:02:28.000,268,11083048,123685,0,1758830547,13788.56669454999,-93.53991123000014,53032.035960240006 2025-09-25,20:02:29.000,268,11083118,123365,0,1758830548,13788.63405765,-93.51171470999543,53032.06390872 2025-09-25,20:02:30.000,268,11083096,123165,0,1758830549,13788.681211819996,-93.45532167000056,53032.04294736 2025-09-25,20:02:31.000,268,11083127,123245,0,1758830550,13788.741838609996,-93.42712514999585,53032.021986 2025-09-25,20:02:32.000,268,11083126,123165,0,1758830551,13788.788992779992,-93.3354864599969,53032.035960240006 2025-09-25,20:02:33.000,268,11083052,124045,0,1758830552,13788.809201709992,-93.34958471999562,53032.02897312001 2025-09-25,20:02:34.000,268,11083110,123165,0,1758830553,13788.822674329997,-93.3354864599969,53032.084870080005 2025-09-25,20:02:35.000,268,11083035,122965,0,1758830554,13788.842883259997,-93.3354864599969,53032.035960240006 2025-09-25,20:02:36.000,268,11083117,123205,0,1758830555,13788.815938020001,-93.30728993999946,53032.021986 2025-09-25,20:02:37.000,268,11083059,123365,0,1758830556,13788.809201709992,-93.3354864599969,53032.06390872 2025-09-25,20:02:38.000,268,11083052,123365,0,1758830557,13788.768783849991,-93.27909342000203,53032.06390872 2025-09-25,20:02:39.000,268,11083079,123445,0,1758830558,13788.69468444,-93.24384776999796,53032.06390872 2025-09-25,20:02:40.000,268,11083070,123205,0,1758830559,13788.667739199991,-93.17335646999709,53032.00801176001 2025-09-25,20:02:41.000,268,11083093,123245,0,1758830560,13788.62732133999,-93.10991429999558,53032.00102464 2025-09-25,20:02:42.000,268,11083089,123125,0,1758830561,13788.600376099996,-93.04647213000135,53032.021986 2025-09-25,20:02:44.000,268,11083128,123245,0,1758830563,13788.533013,-92.85614561999682,53031.98705040001 2025-09-25,20:02:45.000,268,11083077,123365,0,1758830564,13788.50606775999,-92.80680171000131,53031.98705040001 2025-09-25,20:02:46.000,268,11083069,123165,0,1758830565,13788.51280407,-92.72221215000172,53031.966089040005 2025-09-25,20:02:47.000,268,11083018,123325,0,1758830566,13788.57343086,-92.69401562999701,53031.90320496 2025-09-25,20:02:48.000,268,11083046,124005,0,1758830567,13788.62732133999,-92.65172085000086,53031.88923072001 2025-09-25,20:02:49.000,268,11083075,123805,0,1758830568,13788.701420749996,-92.62352432999614,53031.8822436 2025-09-25,20:02:50.000,268,11083065,124245,0,1758830569,13788.768783849991,-92.68696649999765,53031.87525648 2025-09-25,20:02:51.000,268,11083107,122925,0,1758830570,13788.836146950001,-92.71516301999509,53031.89621784 2025-09-25,20:02:52.000,268,11083101,123405,0,1758830571,13788.910246359992,-92.86319474999618,53031.87525648 2025-09-25,20:02:53.000,268,11083024,123285,0,1758830572,13788.916982670002,-92.98302995999984,53031.90320496 2025-09-25,20:02:54.000,268,11083072,123525,0,1758830573,13788.937191600002,-93.11696343000222,53031.94512768 2025-09-25,20:02:55.000,268,11083102,123325,0,1758830574,13788.916982670002,-93.27909342000203,53031.9521148 2025-09-25,20:02:56.000,268,11083088,123245,0,1758830575,13788.876564810002,-93.42007601999649,53031.9521148 2025-09-25,20:02:57.000,268,11083120,123525,0,1758830576,13788.863092189997,-93.63154991999909,53031.93115344 2025-09-25,20:02:58.000,268,11083033,123205,0,1758830577,13788.869828499992,-93.82187642999634,53032.035960240006 2025-09-25,20:02:59.000,268,11083062,123205,0,1758830578,13788.755311230001,-94.06859597999573,53032.02897312001 2025-09-25,20:03:00.000,268,11083110,123205,0,1758830579,13788.687948129991,-94.21662770999683,53032.00102464 2025-09-25,20:03:01.000,268,11083089,123125,0,1758830580,13788.620585029996,-94.40695422000135,53032.09884432 2025-09-25,20:03:02.000,268,11083102,123325,0,1758830581,13788.479122519995,-94.5620350800018,53032.11980568 2025-09-25,20:03:03.000,268,11083007,122925,0,1758830582,13788.31071477,-94.68187028999819,53032.14076704 2025-09-25,20:03:04.000,268,11083060,123725,0,1758830583,13788.175988569994,-94.77350897999713,53032.084870080005 2025-09-25,20:03:05.000,268,11083067,123125,0,1758830584,13787.994108199993,-94.79465636999521,53032.11980568 2025-09-25,20:03:06.000,268,11083080,123245,0,1758830585,13787.798755210002,-94.73121420000098,53032.00801176001 2025-09-25,20:03:07.000,268,11083022,123285,0,1758830586,13787.616874840001,-94.66777202999947,53032.035960240006 2025-09-25,20:03:08.000,268,11083055,123365,0,1758830587,13787.47541233,-94.57613334000052,53032.014998880004 2025-09-25,20:03:09.000,268,11083073,123285,0,1758830588,13787.27332303,-94.399905090002,53032.02897312001 2025-09-25,20:03:10.000,268,11083061,123205,0,1758830589,13787.10491527999,-94.23777510000218,53031.93814056001 2025-09-25,20:03:11.000,268,11083063,123205,0,1758830590,13787.02407955999,-94.0756451099951,53031.917179200005 2025-09-25,20:03:12.000,268,11083072,123165,0,1758830591,13786.956716459994,-93.87826946999849,53031.8822436 2025-09-25,20:03:13.000,268,11083024,123365,0,1758830592,13786.909562289999,-93.74433599999611,53031.79141104001 2025-09-25,20:03:14.000,268,11083053,123285,0,1758830593,13786.842199189989,-93.61040253000101,53031.77044968001 2025-09-25,20:03:15.000,268,11083059,123285,0,1758830594,13786.848935499998,-93.46237079999992,53031.76346256 2025-09-25,20:03:16.000,268,11083099,124165,0,1758830595,13786.862408119989,-93.36368298000161,53031.749488320005 2025-09-25,20:03:17.000,268,11083074,124125,0,1758830596,13786.862408119989,-93.32138819999818,53031.64468152001 2025-09-25,20:03:18.000,268,11083017,124205,0,1758830597,13786.902825979989,-93.27204428999539,53031.60275880001 2025-09-25,20:03:19.000,268,11083077,123965,0,1758830598,13786.909562289999,-93.32843732999754,53031.5678232 2025-09-25,20:03:20.000,268,11083074,123165,0,1758830599,13786.943243839989,-93.40597775999777,53031.57481032001 2025-09-25,20:03:21.000,268,11083109,123325,0,1758830600,13786.970189079999,-93.53286210000078,53031.62372016001 2025-09-25,20:03:22.000,268,11083060,123245,0,1758830601,13786.956716459994,-93.66679556999588,53031.6376944 2025-09-25,20:03:23.000,268,11083018,123685,0,1758830602,13786.943243839989,-93.81482729999698,53031.6376944 2025-09-25,20:03:24.000,268,11083019,123165,0,1758830603,13786.949980149999,-93.94876076999935,53031.64468152001 2025-09-25,20:03:25.000,268,11083003,123365,0,1758830604,13786.976925389994,-94.18138206000003,53031.65166864001 2025-09-25,20:03:26.000,268,11083052,123325,0,1758830605,13786.963452769989,-94.35761030999856,53031.700578480006 2025-09-25,20:03:27.000,268,11083069,123325,0,1758830606,13786.909562289999,-94.51269116999902,53031.69359136001 2025-09-25,20:03:28.000,268,11083067,123205,0,1758830607,13786.862408119989,-94.65367377000075,53031.67263000001 2025-09-25,20:03:29.000,268,11083036,123245,0,1758830608,13786.842199189989,-94.83695114999864,53031.71455272 2025-09-25,20:03:30.000,268,11083050,123405,0,1758830609,13786.747890849998,-94.97088462000102,53031.66564288 2025-09-25,20:03:31.000,268,11083059,123365,0,1758830610,13786.660318820002,-95.13301461000083,53031.66564288 2025-09-25,20:03:32.000,268,11083050,123245,0,1758830611,13786.599692030002,-95.1894076499957,53031.72153984001 2025-09-25,20:03:33.000,268,11082966,123245,0,1758830612,13786.539065240002,-95.23170242999913,53031.700578480006 2025-09-25,20:03:34.000,268,11083112,123365,0,1758830613,13786.390866419992,-95.29514460000064,53031.72153984001 2025-09-25,20:03:35.000,268,11083019,123325,0,1758830614,13786.330239629991,-95.32334111999808,53031.72153984001 2025-09-25,20:03:36.000,268,11083040,123525,0,1758830615,13786.229194979991,-95.29514460000064,53031.71455272 2025-09-25,20:03:37.000,268,11082991,123365,0,1758830616,13786.13488664,-95.29514460000064,53031.679617120004 2025-09-25,20:03:38.000,268,11083055,123405,0,1758830617,13786.020369369995,-95.26694807999593,53031.64468152001 2025-09-25,20:03:39.000,268,11083038,123005,0,1758830618,13785.89237948,-95.1894076499957,53031.68660424 2025-09-25,20:03:40.000,268,11082977,123405,0,1758830619,13785.80480744999,-95.11186721999547,53031.64468152001 2025-09-25,20:03:41.000,268,11083026,123565,0,1758830620,13785.737444349994,-95.03432678999525,53031.700578480006 2025-09-25,20:03:42.000,268,11082993,123045,0,1758830621,13785.629663389998,-94.85809853999672,53031.66564288 2025-09-25,20:03:43.000,268,11083026,123765,0,1758830622,13785.582509219988,-94.71711594000226,53031.65166864001 2025-09-25,20:03:44.000,268,11083034,123605,0,1758830623,13785.447783019998,-94.57613334000052,53031.59577168 2025-09-25,20:03:45.000,268,11083058,124045,0,1758830624,13785.366947299997,-94.41400335000071,53031.58878456 2025-09-25,20:03:46.000,268,11083023,123605,0,1758830625,13785.333265749992,-94.31531552999513,53031.57481032001 2025-09-25,20:03:47.000,268,11083040,123325,0,1758830626,13785.292847889992,-94.20252944999811,53031.54686184 2025-09-25,20:03:48.000,268,11082999,123285,0,1758830627,13785.225484789997,-94.14613640999596,53031.47699064001 2025-09-25,20:03:49.000,268,11082986,123405,0,1758830628,13785.265902649997,-94.08269424000173,53031.532887600006 2025-09-25,20:03:50.000,268,11083031,123165,0,1758830629,13785.225484789997,-94.0756451099951,53031.50493912001 2025-09-25,20:03:51.000,268,11083024,123245,0,1758830630,13785.198539550001,-94.11793988999852,53031.47000352 2025-09-25,20:03:52.000,268,11082970,122845,0,1758830631,13785.124440139996,-94.1390872799966,53031.49096488 2025-09-25,20:03:53.000,268,11083053,123245,0,1758830632,13785.084022279996,-94.25892249000026,53031.44205504 2025-09-25,20:03:54.000,268,11083060,123165,0,1758830633,13785.030131799991,-94.3505611799992,53031.44205504 2025-09-25,20:03:55.000,268,11082996,123245,0,1758830634,13784.982977629996,-94.42810160999943,53031.44205504 2025-09-25,20:03:56.000,268,11082979,123205,0,1758830635,13784.85498774,-94.55498594999517,53031.42109368 2025-09-25,20:03:57.000,268,11082978,123285,0,1758830636,13784.760679399995,-94.6959685499969,53031.38615808001 2025-09-25,20:03:58.000,268,11082993,123445,0,1758830637,13784.700052609995,-94.75236158999905,53031.37218384 2025-09-25,20:03:59.000,268,11083027,123245,0,1758830638,13784.65289844,-94.89334419000079,53031.35122248 2025-09-25,20:04:00.000,268,11083027,123285,0,1758830639,13784.592271649999,-94.93563896999694,53031.37917096 2025-09-25,20:04:01.000,268,11083025,123405,0,1758830640,13784.599007959994,-95.04842505000124,53031.30231264 2025-09-25,20:04:02.000,268,11082991,123005,0,1758830641,13784.71352523,-95.10481808999612,53031.30231264 2025-09-25,20:04:03.000,268,11083072,123365,0,1758830642,13784.6933163,-95.16121112999826,53031.27436416 2025-09-25,20:04:04.000,268,11083030,123045,0,1758830643,13784.73373416,-95.1894076499957,53031.30929976001 2025-09-25,20:04:05.000,268,11083006,123365,0,1758830644,13784.801097259995,-95.21760417000041,53031.295325520005 2025-09-25,20:04:06.000,268,11083024,122925,0,1758830645,13784.87519667,-95.26694807999593,53031.21148008 2025-09-25,20:04:07.000,268,11083042,123365,0,1758830646,13784.93582346,-95.23875155999849,53031.21846720001 2025-09-25,20:04:08.000,268,11083033,123365,0,1758830647,13784.95603239,-95.23170242999913,53031.21148008 2025-09-25,20:04:09.000,268,11082994,123325,0,1758830648,13785.030131799991,-95.26694807999593,53031.22545432 2025-09-25,20:04:10.000,268,11083044,123605,0,1758830649,13785.084022279996,-95.26694807999593,53031.28135128 2025-09-25,20:04:11.000,268,11083024,123925,0,1758830650,13785.110967519991,-95.25989894999657,53031.323274 2025-09-25,20:04:12.000,268,11083058,124125,0,1758830651,13785.137912760001,-95.24580068999785,53031.33026112 2025-09-25,20:04:13.000,268,11082992,123325,0,1758830652,13785.104231209996,-95.22465329999977,53031.30231264 2025-09-25,20:04:14.000,268,11083023,123165,0,1758830653,13785.030131799991,-95.16826025999762,53031.30929976001 2025-09-25,20:04:15.000,268,11083011,123165,0,1758830654,13785.01665918,-95.13301461000083,53031.35820960001 2025-09-25,20:04:16.000,268,11083062,123365,0,1758830655,13784.982977629996,-95.0907198299974,53031.295325520005 2025-09-25,20:04:17.000,268,11083050,123365,0,1758830656,13784.922350839995,-95.10481808999612,53031.344235360004 2025-09-25,20:04:18.000,268,11082973,123085,0,1758830657,13784.87519667,-95.0907198299974,53031.40711944001 2025-09-25,20:04:19.000,268,11083080,123485,0,1758830658,13784.85498774,-95.11891635000211,53031.40711944001 2025-09-25,20:04:20.000,268,11083006,123405,0,1758830659,13784.81456988,-95.1541619999989,53031.40013232 2025-09-25,20:04:21.000,268,11083000,123365,0,1758830660,13784.76741570999,-95.16826025999762,53031.414106560005 2025-09-25,20:04:22.000,268,11083004,123365,0,1758830661,13784.720261539995,-95.17530938999698,53031.414106560005 2025-09-25,20:04:23.000,268,11083051,123365,0,1758830662,13784.67310737,-95.21055504000105,53031.37218384 2025-09-25,20:04:24.000,268,11083076,123285,0,1758830663,13784.619216889994,-95.24580068999785,53031.37917096 2025-09-25,20:04:25.000,268,11082978,123165,0,1758830664,13784.619216889994,-95.28104634000192,53031.414106560005 2025-09-25,20:04:26.000,268,11083048,123205,0,1758830665,13784.619216889994,-95.26694807999593,53031.38615808001 2025-09-25,20:04:27.000,268,11083065,123085,0,1758830666,13784.64616212999,-95.23875155999849,53031.344235360004 2025-09-25,20:04:28.000,268,11083023,123285,0,1758830667,13784.659634749994,-95.17530938999698,53031.30929976001 2025-09-25,20:04:29.000,268,11082977,123405,0,1758830668,13784.659634749994,-95.0907198299974,53031.295325520005 2025-09-25,20:04:30.000,268,11083042,123165,0,1758830669,13784.679843679995,-94.9567863600023,53031.26038992 2025-09-25,20:04:31.000,268,11082999,123085,0,1758830670,13784.619216889994,-94.79465636999521,53031.21846720001 2025-09-25,20:04:32.000,268,11082997,123245,0,1758830671,13784.65289844,-94.63957551000203,53031.197505840006 2025-09-25,20:04:33.000,268,11083009,123365,0,1758830672,13784.64616212999,-94.51269116999902,53031.246415680005 2025-09-25,20:04:34.000,268,11083040,123445,0,1758830673,13784.619216889994,-94.30121726999641,53031.197505840006 2025-09-25,20:04:35.000,268,11083034,123005,0,1758830674,13784.578799029994,-94.11089075999917,53031.16955736001 2025-09-25,20:04:36.000,268,11082998,123205,0,1758830675,13784.62595319999,-93.96990815999743,53031.15558312 2025-09-25,20:04:37.000,268,11083049,123565,0,1758830676,13784.679843679995,-93.7936799099989,53031.176544480004 2025-09-25,20:04:38.000,268,11083057,123645,0,1758830677,13784.66637105999,-93.6456481799978,53031.176544480004 2025-09-25,20:04:39.000,268,11083001,123965,0,1758830678,13784.740470469995,-93.47646905999864,53031.16257024 2025-09-25,20:04:40.000,268,11082957,124005,0,1758830679,13784.780888329995,-93.34958471999562,53031.13462176 2025-09-25,20:04:41.000,268,11083009,124045,0,1758830680,13784.87519667,-93.28614255000139,53031.14859600001 2025-09-25,20:04:42.000,268,11083026,123285,0,1758830681,13784.91561453,-93.1874547299958,53031.10667328 2025-09-25,20:04:43.000,268,11083017,123565,0,1758830682,13785.01665918,-93.12401256000157,53031.16955736001 2025-09-25,20:04:44.000,268,11083085,122845,0,1758830683,13785.117703830001,-93.10991429999558,53031.127634640005 2025-09-25,20:04:45.000,268,11082995,123325,0,1758830684,13785.158121690001,-93.10991429999558,53031.14859600001 2025-09-25,20:04:46.000,268,11083048,123285,0,1758830685,13785.232221099992,-93.13811082000029,53031.15558312 2025-09-25,20:04:47.000,268,11082983,123165,0,1758830686,13785.272638959992,-93.2015529900018,53031.12064752001 2025-09-25,20:04:48.000,268,11082986,123405,0,1758830687,13785.326529439997,-93.29319168000075,53031.15558312 2025-09-25,20:04:49.000,268,11083035,123285,0,1758830688,13785.380419920002,-93.36368298000161,53031.21148008 2025-09-25,20:04:50.000,268,11083044,123165,0,1758830689,13785.488200879998,-93.4482725400012,53031.16955736001 2025-09-25,20:04:51.000,268,11083004,123045,0,1758830690,13785.542091359988,-93.51171470999543,53031.23244144 2025-09-25,20:04:52.000,268,11082981,123525,0,1758830691,13785.609454459998,-93.59630427000229,53031.197505840006 2025-09-25,20:04:53.000,268,11083002,123325,0,1758830692,13785.730708039999,-93.70204121999996,53031.2534028 2025-09-25,20:04:54.000,268,11083043,124005,0,1758830693,13785.744180659989,-93.74433599999611,53031.26737704001 2025-09-25,20:04:55.000,268,11083007,123325,0,1758830694,13785.798071139994,-93.78663077999954,53031.27436416 2025-09-25,20:04:56.000,268,11082985,123165,0,1758830695,13785.86543423999,-93.87122033999913,53031.26737704001 2025-09-25,20:04:57.000,268,11083053,123165,0,1758830696,13785.92606102999,-93.88531859999785,53031.26737704001 2025-09-25,20:04:58.000,268,11082981,123365,0,1758830697,13785.99342413,-93.88531859999785,53031.28135128 2025-09-25,20:04:59.000,268,11082977,123285,0,1758830698,13786.05405092,-93.89941685999656,53031.323274 2025-09-25,20:05:00.000,268,11082972,123525,0,1758830699,13786.15509557,-93.85712208000041,53031.295325520005 2025-09-25,20:05:01.000,268,11082995,123205,0,1758830700,13786.229194979991,-93.82187642999634,53031.27436416 2025-09-25,20:05:02.000,268,11083042,123365,0,1758830701,13786.283085459996,-93.73728686999675,53031.323274 2025-09-25,20:05:03.000,268,11083013,123485,0,1758830702,13786.431284279992,-93.68794296000124,53031.323274 2025-09-25,20:05:04.000,268,11082979,123605,0,1758830703,13786.512119999992,-93.63154991999909,53031.33026112 2025-09-25,20:05:05.000,268,11082990,123325,0,1758830704,13786.619900960002,-93.5822060099963,53031.365196720006 2025-09-25,20:05:06.000,268,11083004,123365,0,1758830705,13786.687264059998,-93.45532167000056,53031.38615808001 2025-09-25,20:05:07.000,268,11083050,123165,0,1758830706,13786.667055129998,-93.36368298000161,53031.40013232 2025-09-25,20:05:08.000,268,11083030,123965,0,1758830707,13786.707472989998,-93.34253558999626,53031.37917096 2025-09-25,20:05:09.000,268,11083019,124045,0,1758830708,13786.741154539988,-93.29319168000075,53031.463016400005 2025-09-25,20:05:10.000,268,11082986,124125,0,1758830709,13786.754627159993,-93.25794602999667,53031.43506792001 2025-09-25,20:05:11.000,268,11082980,123645,0,1758830710,13786.761363469988,-93.27204428999539,53031.4280808 2025-09-25,20:05:12.000,268,11083006,123245,0,1758830711,13786.754627159993,-93.24384776999796,53031.4280808 2025-09-25,20:05:13.000,268,11082976,123285,0,1758830712,13786.781572399988,-93.24384776999796,53031.463016400005 2025-09-25,20:05:14.000,268,11083011,123205,0,1758830713,13786.673791439993,-93.28614255000139,53031.40711944001 2025-09-25,20:05:15.000,268,11082994,123245,0,1758830714,13786.660318820002,-93.28614255000139,53031.33724824001 2025-09-25,20:05:16.000,268,11082948,123365,0,1758830715,13786.599692030002,-93.27909342000203,53031.37917096 2025-09-25,20:05:17.000,268,11082975,123365,0,1758830716,13786.552537859992,-93.27909342000203,53031.35820960001 2025-09-25,20:05:18.000,268,11083004,123405,0,1758830717,13786.498647380002,-93.25089689999731,53031.38615808001 2025-09-25,20:05:19.000,268,11083004,123445,0,1758830718,13786.471702139992,-93.1874547299958,53031.344235360004 2025-09-25,20:05:20.000,268,11083099,122965,0,1758830719,13786.552537859992,-93.10991429999558,53031.31628688001 2025-09-25,20:05:21.000,268,11083013,123405,0,1758830720,13786.579483100002,-92.98302995999984,53031.33724824001 2025-09-25,20:05:22.000,268,11083094,122965,0,1758830721,13786.707472989998,-92.93368604999705,53031.295325520005 2025-09-25,20:05:23.000,268,11083002,123005,0,1758830722,13786.795045019993,-92.82794909999939,53031.33724824001 2025-09-25,20:05:24.000,268,11083043,124005,0,1758830723,13786.869144429998,-92.71516301999509,53031.30929976001 2025-09-25,20:05:25.000,268,11083071,123205,0,1758830724,13786.970189079999,-92.68696649999765,53031.28135128 2025-09-25,20:05:26.000,268,11082982,123565,0,1758830725,13787.057761109994,-92.63762259000214,53031.246415680005 2025-09-25,20:05:27.000,268,11082986,123165,0,1758830726,13787.077970039994,-92.6305734599955,53031.37917096 2025-09-25,20:05:28.000,268,11083010,123125,0,1758830727,13787.18575099999,-92.61647519999678,53031.33724824001 2025-09-25,20:05:29.000,268,11082990,123125,0,1758830728,13787.29353196,-92.6446717200015,53031.33026112 2025-09-25,20:05:30.000,268,11082992,123365,0,1758830729,13787.33394982,-92.58122954999999,53031.30231264 2025-09-25,20:05:31.000,268,11083010,123525,0,1758830730,13787.35415875,-92.5318856399972,53031.31628688001 2025-09-25,20:05:32.000,268,11083023,123325,0,1758830731,13787.39457661,-92.5318856399972,53031.30231264 2025-09-25,20:05:33.000,268,11083020,123165,0,1758830732,13787.421521849996,-92.4966399900004,53031.344235360004 2025-09-25,20:05:34.000,268,11083014,123085,0,1758830733,13787.461939709996,-92.4966399900004,53031.28135128 2025-09-25,20:05:35.000,268,11083037,123365,0,1758830734,13787.536039120001,-92.50368911999976,53031.33026112 2025-09-25,20:05:36.000,268,11083007,123005,0,1758830735,13787.576456980001,-92.48254173000169,53031.30929976001 2025-09-25,20:05:37.000,268,11083023,123245,0,1758830736,13787.616874840001,-92.46844346999569,53031.323274 2025-09-25,20:05:38.000,268,11082975,123885,0,1758830737,13787.569720669992,-92.4966399900004,53031.30231264 2025-09-25,20:05:39.000,268,11082992,123965,0,1758830738,13787.603402219996,-92.51073824999912,53031.30929976001 2025-09-25,20:05:40.000,268,11082941,123165,0,1758830739,13787.603402219996,-92.48254173000169,53031.28833840001 2025-09-25,20:05:41.000,268,11082995,123165,0,1758830740,13787.542775429996,-92.51778737999848,53031.30231264 2025-09-25,20:05:42.000,268,11082985,123365,0,1758830741,13787.509093879991,-92.52483650999784,53031.30231264 2025-09-25,20:05:43.000,268,11082991,123045,0,1758830742,13787.509093879991,-92.58122954999999,53031.30231264 2025-09-25,20:05:44.000,268,11083048,123365,0,1758830743,13787.47541233,-92.65876998000022,53031.323274 2025-09-25,20:05:45.000,268,11082997,123165,0,1758830744,13787.428258159991,-92.68696649999765,53031.344235360004 2025-09-25,20:05:46.000,268,11083019,123045,0,1758830745,13787.381103989996,-92.77155605999724,53031.365196720006 2025-09-25,20:05:47.000,268,11083034,123325,0,1758830746,13787.259850409995,-92.83499822999875,53031.37218384 2025-09-25,20:05:48.000,268,11082964,123405,0,1758830747,13787.23290517,-92.90548952999961,53031.37218384 2025-09-25,20:05:49.000,268,11082978,123365,0,1758830748,13787.179014689995,-92.98302995999984,53031.43506792001 2025-09-25,20:05:50.000,268,11082992,123045,0,1758830749,13787.0510248,-93.04647213000135,53031.4280808 2025-09-25,20:05:51.000,268,11083008,122885,0,1758830750,13786.956716459994,-93.11696343000222,53031.414106560005 2025-09-25,20:05:52.000,268,11082967,123365,0,1758830751,13786.862408119989,-93.13811082000029,53031.463016400005 2025-09-25,20:05:53.000,268,11082970,123205,0,1758830752,13786.828726569998,-93.15220907999901,53031.45602928001 2025-09-25,20:05:54.000,268,11083027,123925,0,1758830753,13786.754627159993,-93.22974950999924,53031.42109368 2025-09-25,20:05:55.000,268,11082951,123085,0,1758830754,13786.687264059998,-93.24384776999796,53031.463016400005 2025-09-25,20:05:56.000,268,11082894,122965,0,1758830755,13786.586219409997,-93.2367986399986,53031.40711944001 2025-09-25,20:05:57.000,268,11083035,122685,0,1758830756,13786.552537859992,-93.29319168000075,53031.44904216 2025-09-25,20:05:58.000,268,11082970,123045,0,1758830757,13786.512119999992,-93.3002408100001,53031.43506792001 2025-09-25,20:05:59.000,268,11082963,123085,0,1758830758,13786.478438450002,-93.30728993999946,53031.44205504 2025-09-25,20:06:00.000,268,11083008,122805,0,1758830759,13786.525592619997,-93.3354864599969,53031.42109368 2025-09-25,20:06:01.000,268,11082945,123165,0,1758830760,13786.552537859992,-93.34958471999562,53031.4280808 2025-09-25,20:06:02.000,268,11082978,123005,0,1758830761,13786.626637269997,-93.35663385000225,53031.44205504 2025-09-25,20:06:03.000,268,11083008,122685,0,1758830762,13786.660318820002,-93.39187949999905,53031.44904216 2025-09-25,20:06:04.000,268,11082997,123245,0,1758830763,13786.727681919998,-93.4482725400012,53031.463016400005 2025-09-25,20:06:05.000,268,11083004,123485,0,1758830764,13786.788308709998,-93.51171470999543,53031.42109368 2025-09-25,20:06:06.000,268,11083058,123405,0,1758830765,13786.916298599994,-93.56105861999822,53031.47000352 2025-09-25,20:06:07.000,268,11082958,123685,0,1758830766,13786.956716459994,-93.62450078999973,53031.47699064001 2025-09-25,20:06:08.000,268,11083026,123445,0,1758830767,13787.02407955999,-93.77253252000082,53031.50493912001 2025-09-25,20:06:09.000,268,11083004,122925,0,1758830768,13787.09144266,-93.87826946999849,53031.50493912001 2025-09-25,20:06:10.000,268,11083018,123005,0,1758830769,13787.22616885999,-94.06154684999638,53031.463016400005 2025-09-25,20:06:11.000,268,11082997,122925,0,1758830770,13787.33394982,-94.20252944999811,53031.532887600006 2025-09-25,20:06:12.000,268,11083020,123125,0,1758830771,13787.33394982,-94.33646292000049,53031.57481032001 2025-09-25,20:06:13.000,268,11082980,123205,0,1758830772,13787.441730779996,-94.50564203999966,53031.58878456 2025-09-25,20:06:14.000,268,11082961,122965,0,1758830773,13787.421521849996,-94.70301767999626,53031.60275880001 2025-09-25,20:06:15.000,268,11082999,122845,0,1758830774,13787.448467089991,-94.75941071999841,53031.66564288 2025-09-25,20:06:16.000,268,11082972,123085,0,1758830775,13787.39457661,-94.86514766999608,53031.64468152001 2025-09-25,20:06:17.000,268,11082938,123045,0,1758830776,13787.320477199995,-94.9567863600023,53031.6376944 2025-09-25,20:06:18.000,268,11082991,123005,0,1758830777,13787.259850409995,-94.9567863600023,53031.73551408 2025-09-25,20:06:19.000,268,11083005,123045,0,1758830778,13787.280059339995,-94.94973722999566,53031.71455272 2025-09-25,20:06:20.000,268,11082932,123085,0,1758830779,13787.23290517,-94.87219679999544,53031.679617120004 2025-09-25,20:06:21.000,268,11082945,122925,0,1758830780,13787.24637778999,-94.80170550000184,53031.71455272 2025-09-25,20:06:22.000,268,11082945,122965,0,1758830781,13787.300268269995,-94.73121420000098,53031.72852696 2025-09-25,20:06:23.000,268,11082970,123085,0,1758830782,13787.34742243999,-94.66777202999947,53031.74250120001 2025-09-25,20:06:24.000,268,11082967,123765,0,1758830783,13787.401312919996,-94.51974029999838,53031.7075656 2025-09-25,20:06:25.000,268,11082993,123485,0,1758830784,13787.482148639996,-94.44219986999815,53031.7774368 2025-09-25,20:06:26.000,268,11083034,123365,0,1758830785,13787.616874840001,-94.29416813999705,53031.749488320005 2025-09-25,20:06:27.000,268,11083004,123045,0,1758830786,13787.731392109992,-94.22367683999619,53031.79141104001 2025-09-25,20:06:28.000,268,11082983,122965,0,1758830787,13787.812227829992,-94.12498901999788,53031.75647544 2025-09-25,20:06:29.000,268,11082994,123125,0,1758830788,13787.899799860003,-94.01220294000086,53031.81237240001 2025-09-25,20:06:30.000,268,11082911,122925,0,1758830789,13788.014317129993,-93.98400641999615,53031.80538528 2025-09-25,20:06:31.000,268,11083000,122845,0,1758830790,13788.101889159989,-93.92761338000128,53031.82634664 2025-09-25,20:06:32.000,268,11083003,123125,0,1758830791,13788.18272487999,-93.87826946999849,53031.81935952001 2025-09-25,20:06:33.000,268,11082963,123125,0,1758830792,13788.24335166999,-93.88531859999785,53031.88923072001 2025-09-25,20:06:34.000,268,11083010,123045,0,1758830793,13788.277033219994,-93.87826946999849,53031.92416632 2025-09-25,20:06:35.000,268,11083012,123844,0,1758830794,13788.34439631999,-93.90646598999592,53031.97307616 2025-09-25,20:06:36.000,268,11082995,123925,0,1758830795,13788.39155049,-94.0051538100015,53032.02897312001 2025-09-25,20:06:37.000,268,11083052,124085,0,1758830796,13788.40502310999,-94.08269424000173,53032.07089584 2025-09-25,20:06:38.000,268,11082955,123365,0,1758830797,13788.357868939995,-94.22367683999619,53032.09884432 2025-09-25,20:06:39.000,268,11083043,123365,0,1758830798,13788.35113263,-94.35761030999856,53032.10583144001 2025-09-25,20:06:40.000,268,11083011,122965,0,1758830799,13788.34439631999,-94.50564203999966,53032.11980568 2025-09-25,20:06:41.000,268,11082965,123365,0,1758830800,13788.29050584,-94.68891941999755,53032.0918572 2025-09-25,20:06:42.000,268,11082973,123245,0,1758830801,13788.209670119999,-94.93563896999694,53032.17570264001 2025-09-25,20:06:43.000,268,11082950,123405,0,1758830802,13788.122098089989,-95.16826025999762,53032.21063824 2025-09-25,20:06:44.000,268,11082969,123285,0,1758830803,13787.967162959998,-95.33039024999744,53032.2665352 2025-09-25,20:06:45.000,268,11082952,123325,0,1758830804,13787.798755210002,-95.57006066999747,53032.28749656 2025-09-25,20:06:46.000,268,11082982,123245,0,1758830805,13787.643820079997,-95.746288919996,53032.31544504001 2025-09-25,20:06:47.000,268,11082975,123565,0,1758830806,13787.47541233,-95.81678021999687,53032.32941928 2025-09-25,20:06:48.000,268,11083011,123365,0,1758830807,13787.31374089,-95.95071368999925,53032.32941928 2025-09-25,20:06:49.000,268,11083078,123405,0,1758830808,13787.179014689995,-96.02825411999947,53032.34339352001 2025-09-25,20:06:50.000,268,11082957,123445,0,1758830809,13787.04428848999,-96.03530324999883,53032.28050944 2025-09-25,20:06:51.000,268,11083007,123285,0,1758830810,13787.00387062999,-96.04940150999755,53032.34339352001 2025-09-25,20:06:52.000,268,11082972,123325,0,1758830811,13786.943243839989,-95.9577628199986,53032.371342000006 2025-09-25,20:06:53.000,268,11082985,123685,0,1758830812,13786.855671809994,-95.8590750000003,53032.27352232001 2025-09-25,20:06:54.000,268,11083002,123485,0,1758830813,13786.855671809994,-95.82382934999623,53032.28050944 2025-09-25,20:06:55.000,268,11082991,123245,0,1758830814,13786.848935499998,-95.71104326999921,53032.18967688 2025-09-25,20:06:56.000,268,11082966,123365,0,1758830815,13786.923034909989,-95.57006066999747,53032.18967688 2025-09-25,20:06:57.000,268,11083000,123485,0,1758830816,13786.997134319994,-95.45022546000109,53032.15474128001 2025-09-25,20:06:58.000,268,11083001,123605,0,1758830817,13787.06449741999,-95.30219373,53032.1617284 2025-09-25,20:06:59.000,268,11083027,123525,0,1758830818,13787.118387899995,-95.16826025999762,53032.16871552 2025-09-25,20:07:00.000,268,11082990,123405,0,1758830819,13787.239641479995,-95.0554741800006,53032.15474128001 2025-09-25,20:07:01.000,268,11083044,123805,0,1758830820,13787.32721350999,-94.97793375000037,53032.09884432 2025-09-25,20:07:02.000,268,11082937,124325,0,1758830821,13787.428258159991,-94.89334419000079,53032.04294736 2025-09-25,20:07:03.000,268,11082989,124165,0,1758830822,13787.529302809991,-94.85104940999736,53032.11980568 2025-09-25,20:07:04.000,268,11082933,123685,0,1758830823,13787.583193289996,-94.90744244999951,53032.11980568 2025-09-25,20:07:05.000,268,11082966,124045,0,1758830824,13787.684237939997,-94.89334419000079,53032.16871552 2025-09-25,20:07:06.000,268,11082984,123325,0,1758830825,13787.677501630002,-95.02727765999589,53032.203651120006 2025-09-25,20:07:07.000,268,11082958,123925,0,1758830826,13787.684237939997,-95.06957243999932,53032.17570264001 2025-09-25,20:07:08.000,268,11082937,123685,0,1758830827,13787.697710560002,-95.1894076499957,53032.17570264001 2025-09-25,20:07:09.000,268,11082970,123844,0,1758830828,13787.657292700002,-95.29514460000064,53032.19666400001 2025-09-25,20:07:10.000,268,11082962,124005,0,1758830829,13787.603402219996,-95.40793067999766,53032.21063824 2025-09-25,20:07:11.000,268,11083037,123844,0,1758830830,13787.569720669992,-95.48547110999789,53032.2665352 2025-09-25,20:07:12.000,268,11083022,124005,0,1758830831,13787.522566499996,-95.56301153999812,53032.21063824 2025-09-25,20:07:13.000,268,11083002,123805,0,1758830832,13787.43499447,-95.62645370999962,53032.23858672 2025-09-25,20:07:14.000,268,11082990,124685,0,1758830833,13787.36763136999,-95.68989588000113,53032.252560960005 2025-09-25,20:07:15.000,268,11082994,123965,0,1758830834,13787.31374089,-95.71104326999921,53032.2665352 2025-09-25,20:07:16.000,268,11082970,123844,0,1758830835,13787.33394982,-95.746288919996,53032.32243216001 2025-09-25,20:07:17.000,268,11082979,123725,0,1758830836,13787.28679564999,-95.77448544000072,53032.28050944 2025-09-25,20:07:18.000,268,11082982,123965,0,1758830837,13787.28679564999,-95.72514152999793,53032.28749656 2025-09-25,20:07:19.000,268,11082924,123965,0,1758830838,13787.29353196,-95.78858369999944,53032.3364064 2025-09-25,20:07:20.000,268,11082975,124005,0,1758830839,13787.33394982,-95.7956328299988,53032.25954808 2025-09-25,20:07:21.000,268,11082943,124005,0,1758830840,13787.39457661,-95.77448544000072,53032.32243216001 2025-09-25,20:07:22.000,268,11082926,124245,0,1758830841,13787.421521849996,-95.78858369999944,53032.28749656 2025-09-25,20:07:23.000,268,11082982,123965,0,1758830842,13787.502357569996,-95.81678021999687,53032.3364064 2025-09-25,20:07:24.000,268,11082962,124085,0,1758830843,13787.562984359996,-95.83087847999559,53032.32243216001 2025-09-25,20:07:25.000,268,11082991,123965,0,1758830844,13787.576456980001,-95.8590750000003,53032.28749656 2025-09-25,20:07:26.000,268,11083041,124125,0,1758830845,13787.596665910001,-95.8943206499971,53032.32243216001 2025-09-25,20:07:27.000,268,11082953,124125,0,1758830846,13787.704446869997,-95.91546803999518,53032.30845792 2025-09-25,20:07:28.000,268,11082963,124125,0,1758830847,13787.805491519997,-95.9930084699954,53032.24557384001 2025-09-25,20:07:29.000,268,11082935,124165,0,1758830848,13787.852645689993,-95.9577628199986,53032.21762536 2025-09-25,20:07:30.000,268,11082934,124165,0,1758830849,13787.933481409993,-95.97891020999668,53032.252560960005 2025-09-25,20:07:31.000,268,11082959,125005,0,1758830850,13788.007580819998,-95.97891020999668,53032.2665352 2025-09-25,20:07:32.000,268,11082941,124605,0,1758830851,13788.142307019989,-95.95071368999925,53032.36435488001 2025-09-25,20:07:33.000,268,11082919,124925,0,1758830852,13788.27029691,-95.8943206499971,53032.301470800005 2025-09-25,20:07:34.000,268,11082967,124045,0,1758830853,13788.30397845999,-95.88022238999838,53032.22461248001 2025-09-25,20:07:35.000,268,11082958,124325,0,1758830854,13788.40502310999,-95.78858369999944,53032.252560960005 2025-09-25,20:07:36.000,268,11082948,124085,0,1758830855,13788.52627668999,-95.68989588000113,53032.2665352 2025-09-25,20:07:37.000,268,11082933,123925,0,1758830856,13788.54648561999,-95.59120805999555,53032.25954808 2025-09-25,20:07:38.000,268,11082929,124005,0,1758830857,13788.620585029996,-95.46432371999981,53032.25954808 2025-09-25,20:07:39.000,268,11082954,124005,0,1758830858,13788.67447551,-95.37268503000087,53032.2665352 2025-09-25,20:07:40.000,268,11082976,123885,0,1758830859,13788.714893370001,-95.29514460000064,53032.2665352 2025-09-25,20:07:41.000,268,11082926,124005,0,1758830860,13788.748574919991,-95.2035059100017,53032.2665352 2025-09-25,20:07:42.000,268,11082923,124205,0,1758830861,13788.788992779992,-95.12596548000147,53032.32941928 2025-09-25,20:07:43.000,268,11082936,124085,0,1758830862,13788.775520160001,-95.03432678999525,53032.32243216001 2025-09-25,20:07:44.000,268,11082975,123844,0,1758830863,13788.802465399996,-95.00613026999781,53032.32941928 2025-09-25,20:07:45.000,268,11082903,124125,0,1758830864,13788.863092189997,-94.89334419000079,53032.32243216001 2025-09-25,20:07:46.000,268,11082974,123965,0,1758830865,13788.849619569992,-94.85104940999736,53032.36435488001 2025-09-25,20:07:47.000,268,11082989,124165,0,1758830866,13788.849619569992,-94.80170550000184,53032.371342000006 2025-09-25,20:07:48.000,268,11082920,123925,0,1758830867,13788.815938020001,-94.73826333000034,53032.32243216001 2025-09-25,20:07:49.000,268,11082983,124085,0,1758830868,13788.815938020001,-94.67482115999883,53032.29448368001 2025-09-25,20:07:50.000,268,11082973,124005,0,1758830869,13788.768783849991,-94.6325263799954,53032.27352232001 2025-09-25,20:07:51.000,268,11082994,124205,0,1758830870,13788.795729090001,-94.67482115999883,53032.22461248001 2025-09-25,20:07:52.000,268,11082957,124325,0,1758830871,13788.795729090001,-94.65367377000075,53032.28749656 2025-09-25,20:07:53.000,268,11082952,124205,0,1758830872,13788.822674329997,-94.6959685499969,53032.2665352 2025-09-25,20:07:54.000,268,11082968,123844,0,1758830873,13788.822674329997,-94.77350897999713,53032.2315996 2025-09-25,20:07:55.000,268,11083002,124285,0,1758830874,13788.809201709992,-94.82990201999928,53032.29448368001 2025-09-25,20:07:56.000,268,11082920,124125,0,1758830875,13788.782256469996,-94.90744244999951,53032.29448368001 2025-09-25,20:07:57.000,268,11082974,123965,0,1758830876,13788.755311230001,-95.04137592000188,53032.2315996 2025-09-25,20:07:58.000,268,11082947,124045,0,1758830877,13788.708157059991,-95.18235851999634,53032.27352232001 2025-09-25,20:07:59.000,268,11082978,123844,0,1758830878,13788.647530269991,-95.33039024999744,53032.252560960005 2025-09-25,20:08:00.000,268,11082961,123844,0,1758830879,13788.580167169996,-95.47842197999853,53032.24557384001 2025-09-25,20:08:01.000,268,11082943,124645,0,1758830880,13788.46564989999,-95.63350283999898,53032.19666400001 2025-09-25,20:08:02.000,268,11082967,124925,0,1758830881,13788.37134156,-95.77448544000072,53032.19666400001 2025-09-25,20:08:03.000,268,11083008,124925,0,1758830882,13788.26356059999,-95.92956630000117,53032.18967688 2025-09-25,20:08:04.000,268,11083007,124245,0,1758830883,13788.162515949989,-96.03530324999883,53032.17570264001 2025-09-25,20:08:05.000,268,11082956,124045,0,1758830884,13788.034526059993,-96.13399106999714,53032.15474128001 2025-09-25,20:08:06.000,268,11082945,124165,0,1758830885,13787.953690339993,-96.204482369998,53032.084870080005 2025-09-25,20:08:07.000,268,11082954,123965,0,1758830886,13787.920008790003,-96.23267888999544,53032.11980568 2025-09-25,20:08:08.000,268,11082882,124005,0,1758830887,13787.818964140002,-96.23267888999544,53032.04294736 2025-09-25,20:08:09.000,268,11082919,124165,0,1758830888,13787.771809969992,-96.16923672000121,53032.06390872 2025-09-25,20:08:10.000,268,11082982,123685,0,1758830889,13787.738128420002,-96.06349976999627,53032.00801176001 2025-09-25,20:08:11.000,268,11083023,124405,0,1758830890,13787.751601039992,-95.9577628199986,53031.93814056001 2025-09-25,20:08:12.000,268,11082953,124085,0,1758830891,13787.812227829992,-95.81678021999687,53031.97307616 2025-09-25,20:08:13.000,268,11082943,124085,0,1758830892,13787.946954029998,-95.71809239999857,53031.93115344 2025-09-25,20:08:14.000,268,11082931,124085,0,1758830893,13788.000844509988,-95.65465022999706,53031.81237240001 2025-09-25,20:08:15.000,268,11082922,123645,0,1758830894,13788.128834399999,-95.57710979999683,53031.84032088001 2025-09-25,20:08:16.000,268,11082989,124125,0,1758830895,13788.256824289994,-95.55596240999876,53031.86128224001 2025-09-25,20:08:17.000,268,11082941,124085,0,1758830896,13788.34439631999,-95.58415892999619,53031.87525648 2025-09-25,20:08:18.000,268,11082957,124085,0,1758830897,13788.40502310999,-95.55596240999876,53031.868269360006 2025-09-25,20:08:19.000,268,11083001,123844,0,1758830898,13788.479122519995,-95.57006066999747,53031.84032088001 2025-09-25,20:08:20.000,268,11082928,124085,0,1758830899,13788.519540379995,-95.6476010999977,53031.868269360006 2025-09-25,20:08:21.000,268,11082956,124085,0,1758830900,13788.580167169996,-95.67579761999514,53031.92416632 2025-09-25,20:08:22.000,268,11082951,124085,0,1758830901,13788.61384872,-95.746288919996,53031.94512768 2025-09-25,20:08:23.000,268,11082926,124005,0,1758830902,13788.60711240999,-95.76743631000136,53031.93115344 2025-09-25,20:08:24.000,268,11082935,123605,0,1758830903,13788.58690347999,-95.85202587000094,53031.92416632 2025-09-25,20:08:25.000,268,11082931,124245,0,1758830904,13788.559958239995,-95.8943206499971,53031.917179200005 2025-09-25,20:08:26.000,268,11082911,124005,0,1758830905,13788.539749309995,-95.93661543000053,53031.95910192001 2025-09-25,20:08:27.000,268,11082986,123805,0,1758830906,13788.46564989999,-95.93661543000053,53031.94512768 2025-09-25,20:08:28.000,268,11082887,123885,0,1758830907,13788.41175942,-95.92956630000117,53031.868269360006 2025-09-25,20:08:29.000,268,11082950,123965,0,1758830908,13788.38481417999,-95.92956630000117,53031.91019208001 2025-09-25,20:08:30.000,268,11082980,123725,0,1758830909,13788.32418738999,-95.88727151999774,53031.94512768 2025-09-25,20:08:31.000,268,11082895,124165,0,1758830910,13788.24335166999,-95.7956328299988,53031.8822436 2025-09-25,20:08:32.000,268,11082955,124005,0,1758830911,13788.162515949989,-95.68989588000113,53031.847308000004 2025-09-25,20:08:33.000,268,11082992,123844,0,1758830912,13788.081680229989,-95.59120805999555,53031.81237240001 2025-09-25,20:08:34.000,268,11082894,124045,0,1758830913,13788.000844509988,-95.44317633000173,53031.72153984001 2025-09-25,20:08:35.000,268,11082993,124685,0,1758830914,13787.973899269993,-95.30924285999936,53031.74250120001 2025-09-25,20:08:36.000,268,11083002,124565,0,1758830915,13787.913272479993,-95.2035059100017,53031.72153984001 2025-09-25,20:08:37.000,268,11082992,124805,0,1758830916,13787.940217719988,-95.06252330999996,53031.73551408 2025-09-25,20:08:38.000,268,11082863,123885,0,1758830917,13787.913272479993,-94.90039332000015,53031.66564288 2025-09-25,20:08:39.000,268,11082973,123965,0,1758830918,13787.906536169998,-94.72416507000162,53031.6376944 2025-09-25,20:08:40.000,268,11082966,123844,0,1758830919,13787.913272479993,-94.5338385599971,53031.59577168 2025-09-25,20:08:41.000,268,11083004,124005,0,1758830920,13787.899799860003,-94.385806829996,53031.61673304 2025-09-25,20:08:42.000,268,11083017,123885,0,1758830921,13787.913272479993,-94.20957857999747,53031.60275880001 2025-09-25,20:08:43.000,268,11082935,123844,0,1758830922,13787.886327239998,-94.06154684999638,53031.56083608 2025-09-25,20:08:44.000,268,11082940,124525,0,1758830923,13787.893063549993,-93.8923677299972,53031.52590048001 2025-09-25,20:08:45.000,268,11082991,124085,0,1758830924,13787.899799860003,-93.7584342600021,53031.50493912001 2025-09-25,20:08:46.000,268,11082945,123765,0,1758830925,13787.953690339993,-93.63859904999845,53031.51891336 2025-09-25,20:08:47.000,268,11082964,124165,0,1758830926,13787.987371889998,-93.53991123000014,53031.532887600006 2025-09-25,20:08:48.000,268,11082976,123925,0,1758830927,13788.007580819998,-93.46941992999928,53031.497952 2025-09-25,20:08:49.000,268,11082942,123965,0,1758830928,13788.054734989993,-93.38483036999969,53031.497952 2025-09-25,20:08:50.000,268,11082955,123485,0,1758830929,13788.135570709994,-93.39892862999841,53031.47699064001 2025-09-25,20:08:51.000,268,11082974,123685,0,1758830930,13788.196197499994,-93.42712514999585,53031.50493912001 2025-09-25,20:08:52.000,268,11082905,123725,0,1758830931,13788.196197499994,-93.4341742799952,53031.42109368 2025-09-25,20:08:53.000,268,11082951,124005,0,1758830932,13788.229879049999,-93.46237079999992,53031.49096488 2025-09-25,20:08:54.000,268,11082962,124445,0,1758830933,13788.20293380999,-93.57515687999694,53031.47000352 2025-09-25,20:08:55.000,268,11082933,123725,0,1758830934,13788.216406429994,-93.65974643999652,53031.48397776001 2025-09-25,20:08:56.000,268,11082963,123765,0,1758830935,13788.196197499994,-93.75138512999547,53031.48397776001 2025-09-25,20:08:57.000,268,11082935,123725,0,1758830936,13788.149043329999,-93.89941685999656,53031.463016400005 2025-09-25,20:08:58.000,268,11082892,123765,0,1758830937,13788.135570709994,-94.0403994599983,53031.47699064001 2025-09-25,20:08:59.000,268,11082974,123965,0,1758830938,13788.027789749998,-94.19548031999875,53031.48397776001 2025-09-25,20:09:00.000,268,11082961,123725,0,1758830939,13787.967162959998,-94.30826639999577,53031.463016400005 2025-09-25,20:09:01.000,268,11082927,123925,0,1758830940,13787.899799860003,-94.51269116999902,53031.47699064001 2025-09-25,20:09:02.000,268,11082883,124325,0,1758830941,13787.899799860003,-94.64662464000139,53031.4280808 2025-09-25,20:09:03.000,268,11082880,123844,0,1758830942,13787.812227829992,-94.79465636999521,53031.463016400005 2025-09-25,20:09:04.000,268,11082920,123965,0,1758830943,13787.758337350002,-94.98498287999973,53031.47699064001 2025-09-25,20:09:05.000,268,11082914,123605,0,1758830944,13787.690974249992,-95.0907198299974,53031.48397776001 2025-09-25,20:09:06.000,268,11082998,123645,0,1758830945,13787.643820079997,-95.26694807999593,53031.463016400005 2025-09-25,20:09:07.000,268,11082983,123844,0,1758830946,13787.583193289996,-95.40793067999766,53031.47699064001 2025-09-25,20:09:08.000,268,11082904,124325,0,1758830947,13787.569720669992,-95.52071676000196,53031.49096488 2025-09-25,20:09:09.000,268,11082955,124605,0,1758830948,13787.522566499996,-95.71809239999857,53031.49096488 2025-09-25,20:09:10.000,268,11082955,124285,0,1758830949,13787.488884949991,-95.83792761000223,53031.47000352 2025-09-25,20:09:11.000,268,11082890,124845,0,1758830950,13787.482148639996,-95.97186107999732,53031.44904216 2025-09-25,20:09:12.000,268,11082982,123605,0,1758830951,13787.401312919996,-96.04235237999819,53031.40711944001 2025-09-25,20:09:13.000,268,11082905,124005,0,1758830952,13787.37436768,-96.1057945499997,53031.47000352 2025-09-25,20:09:14.000,268,11082960,123645,0,1758830953,13787.36763136999,-96.18333497999993,53031.45602928001 2025-09-25,20:09:15.000,268,11082926,123645,0,1758830954,13787.35415875,-96.19743323999865,53031.56083608 2025-09-25,20:09:16.000,268,11082958,124005,0,1758830955,13787.41478554,-96.19038410999929,53031.532887600006 2025-09-25,20:09:17.000,268,11082933,123565,0,1758830956,13787.401312919996,-96.18333497999993,53031.48397776001 2025-09-25,20:09:18.000,268,11082915,123805,0,1758830957,13787.40804922999,-96.19743323999865,53031.51891336 2025-09-25,20:09:19.000,268,11082944,123725,0,1758830958,13787.421521849996,-96.14808932999586,53031.50493912001 2025-09-25,20:09:20.000,268,11082971,123645,0,1758830959,13787.495621260001,-96.07054889999563,53031.55384896001 2025-09-25,20:09:21.000,268,11082942,124045,0,1758830960,13787.576456980001,-95.95071368999925,53031.52590048001 2025-09-25,20:09:22.000,268,11082934,123885,0,1758830961,13787.637083770001,-95.85202587000094,53031.53987472 2025-09-25,20:09:23.000,268,11082915,123844,0,1758830962,13787.697710560002,-95.71104326999921,53031.54686184 2025-09-25,20:09:24.000,268,11082913,123925,0,1758830963,13787.738128420002,-95.58415892999619,53031.54686184 2025-09-25,20:09:25.000,268,11082985,123645,0,1758830964,13787.832436759993,-95.4361271999951,53031.54686184 2025-09-25,20:09:26.000,268,11082966,123844,0,1758830965,13787.872854619993,-95.25284981999721,53031.581797440005 2025-09-25,20:09:27.000,268,11082995,123805,0,1758830966,13787.906536169998,-95.11186721999547,53031.59577168 2025-09-25,20:09:28.000,268,11082967,123725,0,1758830967,13787.940217719988,-94.9920320099991,53031.55384896001 2025-09-25,20:09:29.000,268,11082974,123725,0,1758830968,13788.081680229989,-94.87219679999544,53031.581797440005 2025-09-25,20:09:30.000,268,11082986,123685,0,1758830969,13788.101889159989,-94.8087546300012,53031.59577168 2025-09-25,20:09:31.000,268,11082917,123485,0,1758830970,13788.074943919994,-94.75236158999905,53031.56083608 2025-09-25,20:09:32.000,268,11082932,123885,0,1758830971,13788.128834399999,-94.71006680999562,53031.66564288 2025-09-25,20:09:33.000,268,11082930,123844,0,1758830972,13788.108625469999,-94.75941071999841,53031.64468152001 2025-09-25,20:09:34.000,268,11082972,123844,0,1758830973,13788.041262369989,-94.73826333000034,53031.62372016001 2025-09-25,20:09:35.000,268,11082964,123765,0,1758830974,13787.994108199993,-94.78760723999585,53031.66564288 2025-09-25,20:09:36.000,268,11082893,123805,0,1758830975,13787.920008790003,-94.844000279998,53031.69359136001 2025-09-25,20:09:37.000,268,11082974,123844,0,1758830976,13787.818964140002,-94.90744244999951,53031.7075656 2025-09-25,20:09:38.000,268,11082994,124645,0,1758830977,13787.697710560002,-94.92154070999823,53031.7075656 2025-09-25,20:09:39.000,268,11082939,124565,0,1758830978,13787.623611149997,-94.93563896999694,53031.74250120001 2025-09-25,20:09:40.000,268,11082921,124605,0,1758830979,13787.502357569996,-94.9426880999963,53031.73551408 2025-09-25,20:09:41.000,268,11082969,124525,0,1758830980,13787.38784029999,-94.94973722999566,53031.69359136001 2025-09-25,20:09:42.000,268,11082878,124685,0,1758830981,13787.31374089,-94.91449157999887,53031.6376944 2025-09-25,20:09:43.000,268,11082919,123725,0,1758830982,13787.219432549995,-94.90039332000015,53031.700578480006 2025-09-25,20:09:44.000,268,11082860,124005,0,1758830983,13787.17227838,-94.87219679999544,53031.69359136001 2025-09-25,20:09:45.000,268,11082930,123844,0,1758830984,13787.098178969994,-94.90039332000015,53031.7075656 2025-09-25,20:09:46.000,268,11082958,124045,0,1758830985,13787.030815869999,-94.88629506000143,53031.65166864001 2025-09-25,20:09:47.000,268,11082900,123765,0,1758830986,13786.98366169999,-94.92858983999758,53031.630707280005 2025-09-25,20:09:48.000,268,11082935,123925,0,1758830987,13786.956716459994,-94.97793375000037,53031.7075656 2025-09-25,20:09:49.000,268,11082912,123605,0,1758830988,13786.929771219999,-95.11891635000211,53031.700578480006 2025-09-25,20:09:50.000,268,11082967,123805,0,1758830989,13786.936507529994,-95.18235851999634,53031.74250120001 2025-09-25,20:09:51.000,268,11082952,123565,0,1758830990,13786.956716459994,-95.28104634000192,53031.72852696 2025-09-25,20:09:52.000,268,11082951,123645,0,1758830991,13786.936507529994,-95.40793067999766,53031.7075656 2025-09-25,20:09:53.000,268,11082918,123844,0,1758830992,13786.889353359998,-95.53481502000068,53031.72852696 2025-09-25,20:09:54.000,268,11082943,123844,0,1758830993,13786.909562289999,-95.68989588000113,53031.72153984001 2025-09-25,20:09:55.000,268,11082930,123645,0,1758830994,13786.889353359998,-95.82382934999623,53031.72153984001 2025-09-25,20:09:56.000,268,11082920,123485,0,1758830995,13786.896089669994,-95.91546803999518,53031.67263000001 2025-09-25,20:09:57.000,268,11082966,123645,0,1758830996,13786.882617049989,-95.9930084699954,53031.700578480006 2025-09-25,20:09:58.000,268,11082935,123765,0,1758830997,13786.821990259989,-96.03530324999883,53031.74250120001 2025-09-25,20:09:59.000,268,11082916,123765,0,1758830998,13786.788308709998,-96.06349976999627,53031.71455272 2025-09-25,20:10:00.000,268,11082942,123605,0,1758830999,13786.774836089993,-96.12694193999778,53031.700578480006 2025-09-25,20:10:01.000,268,11082856,123525,0,1758831000,13786.741154539988,-96.15513845999521,53031.75647544 2025-09-25,20:10:02.000,268,11082909,123445,0,1758831001,13786.720945609988,-96.14808932999586,53031.75647544 2025-09-25,20:10:03.000,268,11082957,123965,0,1758831002,13786.646846199998,-96.15513845999521,53031.7075656 2025-09-25,20:10:04.000,268,11082925,123725,0,1758831003,13786.613164649993,-96.1410401999965,53031.72852696 2025-09-25,20:10:05.000,268,11082950,123645,0,1758831004,13786.559274170002,-96.09169629000098,53031.700578480006 2025-09-25,20:10:06.000,268,11082948,123645,0,1758831005,13786.525592619997,-96.04940150999755,53031.69359136001 2025-09-25,20:10:07.000,268,11082905,123405,0,1758831006,13786.458229520002,-96.01415586000076,53031.700578480006 2025-09-25,20:10:08.000,268,11082897,123565,0,1758831007,13786.363921179996,-96.00005760000204,53031.69359136001 2025-09-25,20:10:09.000,268,11082953,123405,0,1758831008,13786.363921179996,-95.92956630000117,53031.700578480006 2025-09-25,20:10:10.000,268,11082984,123365,0,1758831009,13786.330239629991,-95.87317325999902,53031.65166864001 2025-09-25,20:10:11.000,268,11082907,124005,0,1758831010,13786.283085459996,-95.83087847999559,53031.581797440005 2025-09-25,20:10:12.000,268,11082920,124245,0,1758831011,13786.283085459996,-95.78153457000008,53031.57481032001 2025-09-25,20:10:13.000,268,11082927,124165,0,1758831012,13786.303294389996,-95.71104326999921,53031.60974592 2025-09-25,20:10:14.000,268,11082865,123485,0,1758831013,13786.357184870001,-95.6123554500009,53031.59577168 2025-09-25,20:10:15.000,268,11082977,123365,0,1758831014,13786.370657489992,-95.52071676000196,53031.581797440005 2025-09-25,20:10:16.000,268,11082932,123325,0,1758831015,13786.431284279992,-95.4361271999951,53031.532887600006 2025-09-25,20:10:17.000,268,11082928,123365,0,1758831016,13786.505383689997,-95.3374393799968,53031.581797440005 2025-09-25,20:10:18.000,268,11082858,123685,0,1758831017,13786.579483100002,-95.23875155999849,53031.56083608 2025-09-25,20:10:19.000,268,11082927,123525,0,1758831018,13786.626637269997,-95.16826025999762,53031.5678232 2025-09-25,20:10:20.000,268,11082896,123365,0,1758831019,13786.700736680003,-95.11891635000211,53031.50493912001 2025-09-25,20:10:21.000,268,11082840,123365,0,1758831020,13786.815253949993,-95.02022852999653,53031.47699064001 2025-09-25,20:10:22.000,268,11082876,123485,0,1758831021,13786.889353359998,-94.9426880999963,53031.49096488 2025-09-25,20:10:23.000,268,11082915,123405,0,1758831022,13786.98366169999,-94.92154070999823,53031.532887600006 2025-09-25,20:10:24.000,268,11082924,123245,0,1758831023,13787.0510248,-94.88629506000143,53031.54686184 2025-09-25,20:10:25.000,268,11082988,123085,0,1758831024,13787.09144266,-94.83695114999864,53031.56083608 2025-09-25,20:10:26.000,268,11082922,123365,0,1758831025,13787.12512420999,-94.82285288999992,53031.581797440005 2025-09-25,20:10:27.000,268,11082937,123245,0,1758831026,13787.12512420999,-94.85809853999672,53031.60275880001 2025-09-25,20:10:28.000,268,11082953,123325,0,1758831027,13787.12512420999,-94.86514766999608,53031.630707280005 2025-09-25,20:10:29.000,268,11082945,123285,0,1758831028,13787.06449741999,-94.89334419000079,53031.57481032001 2025-09-25,20:10:30.000,268,11082882,123325,0,1758831029,13787.077970039994,-94.92154070999823,53031.62372016001 2025-09-25,20:10:31.000,268,11082925,123365,0,1758831030,13787.010606939999,-94.98498287999973,53031.60275880001 2025-09-25,20:10:32.000,268,11082892,123205,0,1758831031,13787.010606939999,-94.9920320099991,53031.60974592 2025-09-25,20:10:33.000,268,11082957,123925,0,1758831032,13786.943243839989,-95.02727765999589,53031.64468152001 2025-09-25,20:10:34.000,268,11082892,123285,0,1758831033,13786.943243839989,-95.06252330999996,53031.679617120004 2025-09-25,20:10:35.000,268,11082982,123205,0,1758831034,13786.943243839989,-95.07662156999868,53031.65166864001 2025-09-25,20:10:36.000,268,11082919,123005,0,1758831035,13786.990398009999,-95.06957243999932,53031.69359136001 2025-09-25,20:10:37.000,268,11082905,123525,0,1758831036,13786.970189079999,-95.04137592000188,53031.72852696 2025-09-25,20:10:38.000,268,11082947,123205,0,1758831037,13786.997134319994,-95.02022852999653,53031.68660424 2025-09-25,20:10:39.000,268,11082944,123325,0,1758831038,13787.010606939999,-95.00613026999781,53031.67263000001 2025-09-25,20:10:40.000,268,11082972,123085,0,1758831039,13787.04428848999,-94.9567863600023,53031.679617120004 2025-09-25,20:10:41.000,268,11082909,123685,0,1758831040,13787.07123373,-94.93563896999694,53031.69359136001 2025-09-25,20:10:42.000,268,11082951,124205,0,1758831041,13787.12512420999,-94.89334419000079,53031.7075656 2025-09-25,20:10:43.000,268,11082907,123805,0,1758831042,13787.179014689995,-94.85104940999736,53031.69359136001 2025-09-25,20:10:44.000,268,11082870,123365,0,1758831043,13787.23290517,-94.90039332000015,53031.71455272 2025-09-25,20:10:45.000,268,11082884,123445,0,1758831044,13787.27332303,-94.85809853999672,53031.72852696 2025-09-25,20:10:46.000,268,11082922,123125,0,1758831045,13787.29353196,-94.89334419000079,53031.73551408 2025-09-25,20:10:47.000,268,11082907,123325,0,1758831046,13787.26658671999,-94.93563896999694,53031.72153984001 2025-09-25,20:10:48.000,268,11082961,123365,0,1758831047,13787.28679564999,-94.9920320099991,53031.71455272 2025-09-25,20:10:49.000,268,11082931,123405,0,1758831048,13787.28679564999,-95.06252330999996,53031.74250120001 2025-09-25,20:10:50.000,268,11082947,123165,0,1758831049,13787.280059339995,-95.14006374000019,53031.80538528 2025-09-25,20:10:51.000,268,11082893,123005,0,1758831050,13787.23290517,-95.21760417000041,53031.7774368 2025-09-25,20:10:52.000,268,11082939,123525,0,1758831051,13787.20595992999,-95.28104634000192,53031.76346256 2025-09-25,20:10:53.000,268,11082885,123605,0,1758831052,13787.22616885999,-95.37973416000023,53031.749488320005 2025-09-25,20:10:54.000,268,11082883,123285,0,1758831053,13787.19248731,-95.4361271999951,53031.74250120001 2025-09-25,20:10:55.000,268,11082923,123405,0,1758831054,13787.179014689995,-95.52071676000196,53031.76346256 2025-09-25,20:10:56.000,268,11082923,123285,0,1758831055,13787.158805759995,-95.58415892999619,53031.72852696 2025-09-25,20:10:57.000,268,11082932,123365,0,1758831056,13787.18575099999,-95.67579761999514,53031.74250120001 2025-09-25,20:10:58.000,268,11082963,123365,0,1758831057,13787.12512420999,-95.68989588000113,53031.749488320005 2025-09-25,20:10:59.000,268,11082918,123405,0,1758831058,13787.16554206999,-95.77448544000072,53031.72852696 2025-09-25,20:11:00.000,268,11082935,123005,0,1758831059,13787.18575099999,-95.84497674000158,53031.75647544 2025-09-25,20:11:01.000,268,11082927,123205,0,1758831060,13787.26658671999,-95.91546803999518,53031.68660424 2025-09-25,20:11:02.000,268,11082916,123165,0,1758831061,13787.27332303,-96.00005760000204,53031.749488320005 2025-09-25,20:11:03.000,268,11082876,123205,0,1758831062,13787.280059339995,-96.03530324999883,53031.75647544 2025-09-25,20:11:04.000,268,11082949,123445,0,1758831063,13787.259850409995,-96.09169629000098,53031.67263000001 2025-09-25,20:11:05.000,268,11082907,123045,0,1758831064,13787.30700457999,-96.11284367999906,53031.69359136001 2025-09-25,20:11:06.000,268,11082899,123245,0,1758831065,13787.31374089,-96.12694193999778,53031.6376944 2025-09-25,20:11:07.000,268,11082953,123325,0,1758831066,13787.300268269995,-96.13399106999714,53031.60275880001 2025-09-25,20:11:08.000,268,11082846,123045,0,1758831067,13787.30700457999,-96.06349976999627,53031.67263000001 2025-09-25,20:11:09.000,268,11082903,122965,0,1758831068,13787.29353196,-96.02825411999947,53031.65166864001 2025-09-25,20:11:10.000,268,11082908,124125,0,1758831069,13787.33394982,-95.96481194999797,53031.67263000001 2025-09-25,20:11:11.000,268,11082958,123925,0,1758831070,13787.401312919996,-95.90136977999646,53031.64468152001 2025-09-25,20:11:12.000,268,11082923,123885,0,1758831071,13787.4552034,-95.80973108999751,53031.65166864001 2025-09-25,20:11:13.000,268,11082911,123805,0,1758831072,13787.542775429996,-95.66874848999578,53031.65166864001 2025-09-25,20:11:14.000,268,11082956,123205,0,1758831073,13787.562984359996,-95.52071676000196,53031.59577168 2025-09-25,20:11:15.000,268,11082943,123365,0,1758831074,13787.664029009997,-95.4008815499983,53031.64468152001 2025-09-25,20:11:16.000,268,11082968,123445,0,1758831075,13787.738128420002,-95.28104634000192,53031.66564288 2025-09-25,20:11:17.000,268,11082895,123325,0,1758831076,13787.866118309998,-95.11186721999547,53031.66564288 2025-09-25,20:11:18.000,268,11082927,123365,0,1758831077,13787.973899269993,-94.97088462000102,53031.7075656 2025-09-25,20:11:19.000,268,11082908,123005,0,1758831078,13788.115361779994,-94.844000279998,53031.67263000001 2025-09-25,20:11:20.000,268,11082950,123205,0,1758831079,13788.175988569994,-94.72416507000162,53031.679617120004 2025-09-25,20:11:21.000,268,11082897,123205,0,1758831080,13788.250087979999,-94.60432985999796,53031.72153984001 2025-09-25,20:11:22.000,268,11082959,123245,0,1758831081,13788.31071477,-94.51269116999902,53031.74250120001 2025-09-25,20:11:23.000,268,11082860,123445,0,1758831082,13788.34439631999,-94.42105248000007,53031.679617120004 2025-09-25,20:11:24.000,268,11082837,123165,0,1758831083,13788.35113263,-94.37170856999728,53031.72153984001 2025-09-25,20:11:25.000,268,11082884,123085,0,1758831084,13788.357868939995,-94.32236466000177,53031.749488320005 2025-09-25,20:11:26.000,268,11082898,123485,0,1758831085,13788.32418738999,-94.28006987999834,53031.72852696 2025-09-25,20:11:27.000,268,11082957,123045,0,1758831086,13788.297242149994,-94.32941379000113,53031.679617120004 2025-09-25,20:11:28.000,268,11082865,122805,0,1758831087,13788.24335166999,-94.29416813999705,53031.72153984001 2025-09-25,20:11:29.000,268,11082899,122965,0,1758831088,13788.122098089989,-94.36465943999792,53031.69359136001 2025-09-25,20:11:30.000,268,11082900,123205,0,1758831089,13788.027789749998,-94.41400335000071,53031.71455272 2025-09-25,20:11:31.000,268,11082911,123005,0,1758831090,13787.980635579988,-94.51974029999838,53031.71455272 2025-09-25,20:11:32.000,268,11082989,123005,0,1758831091,13787.879590930002,-94.61137898999732,53031.630707280005 2025-09-25,20:11:33.000,268,11082900,123165,0,1758831092,13787.832436759993,-94.68891941999755,53031.64468152001 2025-09-25,20:11:34.000,268,11082905,123165,0,1758831093,13787.792018899992,-94.80170550000184,53031.6376944 2025-09-25,20:11:35.000,268,11082903,123005,0,1758831094,13787.751601039992,-94.86514766999608,53031.64468152001 2025-09-25,20:11:36.000,268,11082939,123125,0,1758831095,13787.724655799997,-94.97088462000102,53031.59577168 2025-09-25,20:11:37.000,268,11082905,123165,0,1758831096,13787.704446869997,-95.04842505000124,53031.56083608 2025-09-25,20:11:38.000,268,11082865,123005,0,1758831097,13787.637083770001,-95.11186721999547,53031.55384896001 2025-09-25,20:11:39.000,268,11082902,123045,0,1758831098,13787.630347459992,-95.09776895999676,53031.50493912001 2025-09-25,20:11:40.000,268,11082875,123125,0,1758831099,13787.684237939997,-95.14006374000019,53031.50493912001 2025-09-25,20:11:41.000,268,11082904,123525,0,1758831100,13787.657292700002,-95.1541619999989,53031.52590048001 2025-09-25,20:11:42.000,268,11082944,123565,0,1758831101,13787.657292700002,-95.21055504000105,53031.511926240004 2025-09-25,20:11:43.000,268,11082909,123765,0,1758831102,13787.724655799997,-95.23170242999913,53031.5678232 2025-09-25,20:11:44.000,268,11082921,123365,0,1758831103,13787.738128420002,-95.2035059100017,53031.57481032001 2025-09-25,20:11:45.000,268,11082903,123085,0,1758831104,13787.765073659997,-95.16826025999762,53031.52590048001 2025-09-25,20:11:46.000,268,11082929,123085,0,1758831105,13787.812227829992,-95.21055504000105,53031.581797440005 2025-09-25,20:11:47.000,268,11082897,123085,0,1758831106,13787.832436759993,-95.23170242999913,53031.56083608 2025-09-25,20:11:48.000,268,11082876,122765,0,1758831107,13787.825700449997,-95.23170242999913,53031.5678232 2025-09-25,20:11:49.000,268,11082948,123365,0,1758831108,13787.792018899992,-95.27399720999529,53031.56083608 2025-09-25,20:11:50.000,268,11082913,122965,0,1758831109,13787.812227829992,-95.28104634000192,53031.53987472 2025-09-25,20:11:51.000,268,11082861,123205,0,1758831110,13787.778546280002,-95.23875155999849,53031.57481032001 2025-09-25,20:11:52.000,268,11082874,123005,0,1758831111,13787.731392109992,-95.2035059100017,53031.59577168 2025-09-25,20:11:53.000,268,11082874,123165,0,1758831112,13787.738128420002,-95.19645678000234,53031.57481032001 2025-09-25,20:11:54.000,268,11082937,123205,0,1758831113,13787.650556389992,-95.0554741800006,53031.54686184 2025-09-25,20:11:55.000,268,11082901,123045,0,1758831114,13787.690974249992,-94.9426880999963,53031.53987472 2025-09-25,20:11:56.000,268,11082966,123085,0,1758831115,13787.677501630002,-94.77350897999713,53031.532887600006 2025-09-25,20:11:57.000,268,11082878,123285,0,1758831116,13787.744864729997,-94.5972807299986,53031.47699064001 2025-09-25,20:11:58.000,268,11082889,122965,0,1758831117,13787.778546280002,-94.44219986999815,53031.45602928001 2025-09-25,20:11:59.000,268,11082920,123005,0,1758831118,13787.872854619993,-94.2871190099977,53031.45602928001 2025-09-25,20:12:00.000,268,11082982,123005,0,1758831119,13787.926745099998,-94.13203814999724,53031.49096488 2025-09-25,20:12:01.000,268,11082974,123125,0,1758831120,13788.061471299989,-94.0051538100015,53031.49096488 2025-09-25,20:12:02.000,268,11082861,123245,0,1758831121,13788.128834399999,-93.90646598999592,53031.5678232 2025-09-25,20:12:03.000,268,11082872,123205,0,1758831122,13788.236615359994,-93.80777816999762,53031.49096488 2025-09-25,20:12:04.000,268,11082929,123205,0,1758831123,13788.34439631999,-93.75138512999547,53031.51891336 2025-09-25,20:12:05.000,268,11082960,123005,0,1758831124,13788.479122519995,-93.70204121999996,53031.58878456 2025-09-25,20:12:06.000,268,11082933,122965,0,1758831125,13788.559958239995,-93.63154991999909,53031.5678232 2025-09-25,20:12:07.000,268,11082897,123085,0,1758831126,13788.57343086,-93.61745166000037,53031.60275880001 2025-09-25,20:12:08.000,268,11082879,123165,0,1758831127,13788.620585029996,-93.63154991999909,53031.61673304 2025-09-25,20:12:09.000,268,11082939,122925,0,1758831128,13788.63405765,-93.6456481799978,53031.60275880001 2025-09-25,20:12:10.000,268,11082870,123005,0,1758831129,13788.67447551,-93.63859904999845,53031.581797440005 2025-09-25,20:12:11.000,268,11082962,123045,0,1758831130,13788.667739199991,-93.63859904999845,53031.60275880001 2025-09-25,20:12:12.000,268,11082925,123005,0,1758831131,13788.67447551,-93.62450078999973,53031.630707280005 2025-09-25,20:12:13.000,268,11082879,123645,0,1758831132,13788.714893370001,-93.6949920900006,53031.65166864001 2025-09-25,20:12:14.000,268,11082886,123085,0,1758831133,13788.728365989991,-93.67384469999524,53031.65166864001 2025-09-25,20:12:15.000,268,11082921,123645,0,1758831134,13788.815938020001,-93.72318860999803,53031.67263000001 2025-09-25,20:12:16.000,268,11082876,123765,0,1758831135,13788.809201709992,-93.72318860999803,53031.65865576 2025-09-25,20:12:17.000,268,11082913,122885,0,1758831136,13788.836146950001,-93.77253252000082,53031.69359136001 2025-09-25,20:12:18.000,268,11082942,123125,0,1758831137,13788.876564810002,-93.80072903999826,53031.73551408 2025-09-25,20:12:19.000,268,11082906,123085,0,1758831138,13788.883301119997,-93.80777816999762,53031.72852696 2025-09-25,20:12:20.000,268,11082889,123365,0,1758831139,13788.903510049997,-93.86417120999977,53031.798398160005 2025-09-25,20:12:21.000,268,11082864,123285,0,1758831140,13788.903510049997,-93.94171164,53031.79141104001 2025-09-25,20:12:22.000,268,11082929,122845,0,1758831141,13788.896773740002,-94.01220294000086,53031.80538528 2025-09-25,20:12:23.000,268,11082917,123365,0,1758831142,13788.849619569992,-94.1038416299998,53031.847308000004 2025-09-25,20:12:24.000,268,11082958,123085,0,1758831143,13788.849619569992,-94.14613640999596,53031.868269360006 2025-09-25,20:12:25.000,268,11082892,123085,0,1758831144,13788.836146950001,-94.22367683999619,53031.88923072001 2025-09-25,20:12:26.000,268,11082920,123125,0,1758831145,13788.802465399996,-94.31531552999513,53031.93814056001 2025-09-25,20:12:27.000,268,11082905,123005,0,1758831146,13788.802465399996,-94.41400335000071,53031.91019208001 2025-09-25,20:12:28.000,268,11082829,122965,0,1758831147,13788.788992779992,-94.47744552000222,53031.93814056001 2025-09-25,20:12:29.000,268,11082923,122965,0,1758831148,13788.788992779992,-94.46334725999623,53031.9521148 2025-09-25,20:12:30.000,268,11082945,123005,0,1758831149,13788.735102300001,-94.47039638999559,53031.95910192001 2025-09-25,20:12:31.000,268,11082923,123325,0,1758831150,13788.748574919991,-94.45629812999687,53032.021986 2025-09-25,20:12:32.000,268,11082918,123045,0,1758831151,13788.768783849991,-94.385806829996,53031.98705040001 2025-09-25,20:12:33.000,268,11082871,122965,0,1758831152,13788.795729090001,-94.29416813999705,53032.035960240006 2025-09-25,20:12:34.000,268,11082914,122965,0,1758831153,13788.802465399996,-94.19548031999875,53032.04294736 2025-09-25,20:12:35.000,268,11082884,123685,0,1758831154,13788.869828499992,-94.03335032999894,53031.98006328001 2025-09-25,20:12:36.000,268,11082906,123405,0,1758831155,13788.943927909997,-93.92761338000128,53031.94512768 2025-09-25,20:12:37.000,268,11082943,122965,0,1758831156,13788.997818390002,-93.77253252000082,53032.014998880004 2025-09-25,20:12:38.000,268,11082909,123205,0,1758831157,13789.051708869993,-93.63154991999909,53032.07788296001 2025-09-25,20:12:39.000,268,11082920,123445,0,1758831158,13789.105599349998,-93.50466557999607,53032.07788296001 2025-09-25,20:12:40.000,268,11082885,123005,0,1758831159,13789.146017209998,-93.42712514999585,53032.05692160001 2025-09-25,20:12:41.000,268,11082912,123085,0,1758831160,13789.206643999998,-93.35663385000225,53032.07089584 2025-09-25,20:12:42.000,268,11082911,122925,0,1758831161,13789.287479719998,-93.34253558999626,53032.07788296001 2025-09-25,20:12:43.000,268,11082922,124205,0,1758831162,13789.327897579999,-93.3002408100001,53032.11281856 2025-09-25,20:12:44.000,268,11082916,123045,0,1758831163,13789.388524369999,-93.3354864599969,53032.11281856 2025-09-25,20:12:45.000,268,11082882,123485,0,1758831164,13789.415469609994,-93.34253558999626,53032.11281856 2025-09-25,20:12:46.000,268,11082916,123565,0,1758831165,13789.415469609994,-93.35663385000225,53032.07089584 2025-09-25,20:12:47.000,268,11082869,123925,0,1758831166,13789.388524369999,-93.37778124000033,53032.16871552 2025-09-25,20:12:48.000,268,11082881,123045,0,1758831167,13789.415469609994,-93.39187949999905,53032.10583144001 2025-09-25,20:12:49.000,268,11082888,123205,0,1758831168,13789.348106509999,-93.39892862999841,53032.14076704 2025-09-25,20:12:50.000,268,11082915,123245,0,1758831169,13789.348106509999,-93.4341742799952,53032.12679280001 2025-09-25,20:12:51.000,268,11082927,123365,0,1758831170,13789.354842819994,-93.46237079999992,53032.18967688 2025-09-25,20:12:52.000,268,11082920,123165,0,1758831171,13789.361579129989,-93.56105861999822,53032.203651120006 2025-09-25,20:12:53.000,268,11082867,123165,0,1758831172,13789.388524369999,-93.61745166000037,53032.21063824 2025-09-25,20:12:54.000,268,11082957,123485,0,1758831173,13789.408733299999,-93.65974643999652,53032.22461248001 2025-09-25,20:12:55.000,268,11082901,123045,0,1758831174,13789.40199698999,-93.72318860999803,53032.29448368001 2025-09-25,20:12:56.000,268,11082898,122925,0,1758831175,13789.455887469994,-93.81482729999698,53032.252560960005 2025-09-25,20:12:57.000,268,11082864,123205,0,1758831176,13789.455887469994,-93.94171164,53032.29448368001 2025-09-25,20:12:58.000,268,11082914,123205,0,1758831177,13789.496305329994,-94.09679250000045,53032.28050944 2025-09-25,20:12:59.000,268,11082890,122925,0,1758831178,13789.577141049995,-94.27302074999898,53032.301470800005 2025-09-25,20:13:00.000,268,11082882,123285,0,1758831179,13789.58387735999,-94.399905090002,53032.31544504001 2025-09-25,20:13:01.000,268,11082903,123045,0,1758831180,13789.637767839995,-94.59023159999924,53032.350380640004 2025-09-25,20:13:02.000,268,11082869,123125,0,1758831181,13789.657976769995,-94.68891941999755,53032.36435488001 2025-09-25,20:13:03.000,268,11082874,123205,0,1758831182,13789.69165832,-94.81580376000056,53032.39230336001 2025-09-25,20:13:04.000,268,11082897,122965,0,1758831183,13789.76575772999,-94.87924593000207,53032.43422608 2025-09-25,20:13:05.000,268,11082936,123285,0,1758831184,13789.74554879999,-94.92858983999758,53032.42723896 2025-09-25,20:13:06.000,268,11082850,123205,0,1758831185,13789.76575772999,-94.94973722999566,53032.43422608 2025-09-25,20:13:07.000,268,11082935,123245,0,1758831186,13789.76575772999,-94.93563896999694,53032.48313592001 2025-09-25,20:13:08.000,268,11082852,123165,0,1758831187,13789.759021419995,-94.87924593000207,53032.49711016 2025-09-25,20:13:09.000,268,11082936,123325,0,1758831188,13789.82638451999,-94.82285288999992,53032.44121320001 2025-09-25,20:13:10.000,268,11082896,123205,0,1758831189,13789.84659344999,-94.76645984999777,53032.49711016 2025-09-25,20:13:11.000,268,11082942,122885,0,1758831190,13789.907220239991,-94.68187028999819,53032.49012304001 2025-09-25,20:13:12.000,268,11082918,123365,0,1758831191,13789.988055959991,-94.60432985999796,53032.54602 2025-09-25,20:13:13.000,268,11082898,122805,0,1758831192,13790.075627990002,-94.5620350800018,53032.59492984 2025-09-25,20:13:14.000,268,11082888,123165,0,1758831193,13790.142991089997,-94.51974029999838,53032.67178816 2025-09-25,20:13:15.000,268,11082931,123925,0,1758831194,13790.183408949997,-94.5338385599971,53032.67178816 2025-09-25,20:13:16.000,268,11082928,123805,0,1758831195,13790.304662529998,-94.52678942999773,53032.67178816 2025-09-25,20:13:17.000,268,11082875,124045,0,1758831196,13790.351816699993,-94.52678942999773,53032.74165936 2025-09-25,20:13:18.000,268,11082902,123844,0,1758831197,13790.459597659989,-94.52678942999773,53032.71371088 2025-09-25,20:13:19.000,268,11082912,123885,0,1758831198,13790.473070279993,-94.5338385599971,53032.78358208 2025-09-25,20:13:20.000,268,11082878,123405,0,1758831199,13790.540433379989,-94.54088768999645,53032.76262072 2025-09-25,20:13:21.000,268,11082909,123125,0,1758831200,13790.560642309989,-94.51974029999838,53032.853453280004 2025-09-25,20:13:22.000,268,11082924,123045,0,1758831201,13790.547169689999,-94.45629812999687,53032.82550480001 2025-09-25,20:13:23.000,268,11082929,122765,0,1758831202,13790.567378619999,-94.42105248000007,53032.86742752001 2025-09-25,20:13:24.000,268,11082915,123165,0,1758831203,13790.574114929994,-94.36465943999792,53032.923324480005 2025-09-25,20:13:25.000,268,11082918,123285,0,1758831204,13790.560642309989,-94.3505611799992,53032.923324480005 2025-09-25,20:13:26.000,268,11082924,123205,0,1758831205,13790.560642309989,-94.31531552999513,53032.91633736001 2025-09-25,20:13:27.000,268,11082924,123085,0,1758831206,13790.614532789994,-94.25892249000026,53032.923324480005 2025-09-25,20:13:28.000,268,11082854,123245,0,1758831207,13790.654950649994,-94.20252944999811,53032.89537600001 2025-09-25,20:13:29.000,268,11082916,123365,0,1758831208,13790.755995299995,-94.19548031999875,53032.95127296 2025-09-25,20:13:30.000,268,11082849,123365,0,1758831209,13790.88398518999,-94.15318553999532,53033.021144160004 2025-09-25,20:13:31.000,268,11082910,123165,0,1758831210,13790.94461197999,-94.12498901999788,53033.02813128 2025-09-25,20:13:32.000,268,11082925,123325,0,1758831211,13791.03218401,-94.17433293000067,53033.01415704001 2025-09-25,20:13:33.000,268,11082878,123005,0,1758831212,13791.139964969996,-94.21662770999683,53033.0001828 2025-09-25,20:13:34.000,268,11082929,123685,0,1758831213,13791.288163789992,-94.23072596999555,53033.09800248 2025-09-25,20:13:35.000,268,11082919,123125,0,1758831214,13791.389208439992,-94.23777510000218,53033.13293808001 2025-09-25,20:13:36.000,268,11082896,124005,0,1758831215,13791.496989400002,-94.2871190099977,53033.11896384 2025-09-25,20:13:37.000,268,11082916,123165,0,1758831216,13791.571088809993,-94.37170856999728,53033.23075776001 2025-09-25,20:13:38.000,268,11082902,123285,0,1758831217,13791.611506669993,-94.3505611799992,53033.244732 2025-09-25,20:13:39.000,268,11082926,123165,0,1758831218,13791.719287629989,-94.39285595999536,53033.25171912001 2025-09-25,20:13:40.000,268,11082891,123125,0,1758831219,13791.793387039994,-94.41400335000071,53033.307616080005 2025-09-25,20:13:41.000,268,11082912,123085,0,1758831220,13791.833804899994,-94.47744552000222,53033.37050016001 2025-09-25,20:13:42.000,268,11082925,123085,0,1758831221,13791.854013829994,-94.47039638999559,53033.37050016001 2025-09-25,20:13:43.000,268,11082840,123205,0,1758831222,13791.92811324,-94.57613334000052,53033.34255168 2025-09-25,20:13:44.000,268,11082906,123285,0,1758831223,13791.975267409995,-94.65367377000075,53033.46133272 2025-09-25,20:13:45.000,268,11082913,123525,0,1758831224,13791.975267409995,-94.70301767999626,53033.46133272 2025-09-25,20:13:46.000,268,11082901,123005,0,1758831225,13791.96179478999,-94.80170550000184,53033.50325544 2025-09-25,20:13:47.000,268,11082909,123165,0,1758831226,13791.975267409995,-94.89334419000079,53033.56613952001 2025-09-25,20:13:48.000,268,11082874,123605,0,1758831227,13792.00221264999,-94.96383549000166,53033.61504936001 2025-09-25,20:13:49.000,268,11082899,123685,0,1758831228,13791.92137692999,-95.04137592000188,53033.53819104001 2025-09-25,20:13:50.000,268,11082901,123365,0,1758831229,13791.887695379999,-95.11186721999547,53033.62203648 2025-09-25,20:13:51.000,268,11082899,123765,0,1758831230,13791.800123349989,-95.13301461000083,53033.56613952001 2025-09-25,20:13:52.000,268,11082950,123325,0,1758831231,13791.739496559989,-95.16826025999762,53033.67793344 2025-09-25,20:13:53.000,268,11082877,122925,0,1758831232,13791.658660839988,-95.16121112999826,53033.68492056001 2025-09-25,20:13:54.000,268,11082901,123205,0,1758831233,13791.598034049988,-95.14711286999955,53033.67094632 2025-09-25,20:13:55.000,268,11082893,123165,0,1758831234,13791.530670949993,-95.11891635000211,53033.66395920001 2025-09-25,20:13:56.000,268,11082901,122965,0,1758831235,13791.496989400002,-95.04137592000188,53033.63601072001 2025-09-25,20:13:57.000,268,11082938,122765,0,1758831236,13791.483516779997,-95.04137592000188,53033.6290236 2025-09-25,20:13:58.000,268,11082864,122965,0,1758831237,13791.476780470002,-94.97088462000102,53033.65697208001 2025-09-25,20:13:59.000,268,11082917,123005,0,1758831238,13791.463307849997,-94.9426880999963,53033.55216528 2025-09-25,20:14:00.000,268,11082854,123045,0,1758831239,13791.476780470002,-94.87219679999544,53033.58710088001 2025-09-25,20:14:01.000,268,11082892,123205,0,1758831240,13791.557616190003,-94.8087546300012,53033.642997840005 2025-09-25,20:14:02.000,268,11082877,122845,0,1758831241,13791.665397149998,-94.78760723999585,53033.62203648 2025-09-25,20:14:03.000,268,11082861,123005,0,1758831242,13791.773178109994,-94.71006680999562,53033.60107512 2025-09-25,20:14:04.000,268,11082873,123365,0,1758831243,13791.88095906999,-94.64662464000139,53033.57312664 2025-09-25,20:14:05.000,268,11082961,123085,0,1758831244,13792.02242157999,-94.59023159999924,53033.64998496 2025-09-25,20:14:06.000,268,11082946,123165,0,1758831245,13792.136938849995,-94.50564203999966,53033.65697208001 2025-09-25,20:14:07.000,268,11082887,123045,0,1758831246,13792.237983499996,-94.43515073999879,53033.642997840005 2025-09-25,20:14:08.000,268,11082863,123125,0,1758831247,13792.406391249991,-94.37875769999664,53033.691907680004 2025-09-25,20:14:09.000,268,11082966,122845,0,1758831248,13792.574799000002,-94.34351204999984,53033.6290236 2025-09-25,20:14:10.000,268,11082917,122925,0,1758831249,13792.709525199993,-94.26597161999962,53033.691907680004 2025-09-25,20:14:11.000,268,11082916,123365,0,1758831250,13792.830778779993,-94.23777510000218,53033.67094632 2025-09-25,20:14:12.000,268,11082890,123165,0,1758831251,13792.952032359994,-94.19548031999875,53033.712869040006 2025-09-25,20:14:13.000,268,11082890,123085,0,1758831252,13793.03960438999,-94.19548031999875,53033.74081752 2025-09-25,20:14:14.000,268,11082920,123045,0,1758831253,13793.093494869994,-94.23777510000218,53033.71985616 2025-09-25,20:14:15.000,268,11082933,123045,0,1758831254,13793.133912729994,-94.30121726999641,53033.72684328 2025-09-25,20:14:16.000,268,11082935,122925,0,1758831255,13793.106967489999,-94.37875769999664,53033.78274024001 2025-09-25,20:14:17.000,268,11082933,122965,0,1758831256,13793.093494869994,-94.42810160999943,53033.81767584 2025-09-25,20:14:18.000,268,11082854,123405,0,1758831257,13793.012659149994,-94.5338385599971,53033.87357280001 2025-09-25,20:14:19.000,268,11082920,123844,0,1758831258,13792.972241289994,-94.66072290000011,53033.87357280001 2025-09-25,20:14:20.000,268,11082923,123605,0,1758831259,13792.837515089988,-94.76645984999777,53033.92248264001 2025-09-25,20:14:21.000,268,11082918,123645,0,1758831260,13792.776888300003,-94.86514766999608,53033.89453416 2025-09-25,20:14:22.000,268,11082938,123525,0,1758831261,13792.642162099997,-94.9567863600023,53033.90152128001 2025-09-25,20:14:23.000,268,11082874,123005,0,1758831262,13792.514172210002,-95.01317939999717,53033.9085084 2025-09-25,20:14:24.000,268,11082870,123045,0,1758831263,13792.379446009996,-95.02022852999653,53033.880559920006 2025-09-25,20:14:25.000,268,11082911,123205,0,1758831264,13792.24471980999,-94.99908113999845,53033.89453416 2025-09-25,20:14:26.000,268,11082940,123205,0,1758831265,13792.177356709995,-94.92858983999758,53033.82466296001 2025-09-25,20:14:27.000,268,11082932,122925,0,1758831266,13792.10325729999,-94.82285288999992,53033.85261144001 2025-09-25,20:14:28.000,268,11082863,123125,0,1758831267,13792.035894199995,-94.65367377000075,53033.85261144001 2025-09-25,20:14:29.000,268,11082911,123045,0,1758831268,13792.08304836999,-94.45629812999687,53033.74780464 2025-09-25,20:14:30.000,268,11082906,123285,0,1758831269,13792.1706204,-94.29416813999705,53033.761778880005 2025-09-25,20:14:31.000,268,11082916,123205,0,1758831270,13792.285137669991,-94.08269424000173,53033.77575312 2025-09-25,20:14:32.000,268,11082911,123045,0,1758831271,13792.325555529991,-93.92056425000192,53033.73383040001 2025-09-25,20:14:33.000,268,11082900,123005,0,1758831272,13792.514172210002,-93.78663077999954,53033.72684328 2025-09-25,20:14:34.000,268,11082879,123485,0,1758831273,13792.669107339992,-93.67384469999524,53033.74780464 2025-09-25,20:14:35.000,268,11082905,123005,0,1758831274,13792.790360919993,-93.56810774999758,53033.691907680004 2025-09-25,20:14:36.000,268,11082932,123005,0,1758831275,13792.904878189998,-93.50466557999607,53033.64998496 2025-09-25,20:14:37.000,268,11082895,122925,0,1758831276,13793.03960438999,-93.45532167000056,53033.64998496 2025-09-25,20:14:38.000,268,11082875,123005,0,1758831277,13793.16085796999,-93.46237079999992,53033.6988948 2025-09-25,20:14:39.000,268,11082882,123125,0,1758831278,13793.24169368999,-93.44122341000184,53033.691907680004 2025-09-25,20:14:40.000,268,11082887,123085,0,1758831279,13793.356210959995,-93.42007601999649,53033.691907680004 2025-09-25,20:14:41.000,268,11082878,123245,0,1758831280,13793.41010144,-93.39892862999841,53033.75479176001 2025-09-25,20:14:42.000,268,11082846,123005,0,1758831281,13793.43031037,-93.37778124000033,53033.6988948 2025-09-25,20:14:43.000,268,11082913,122965,0,1758831282,13793.44378298999,-93.39892862999841,53033.71985616 2025-09-25,20:14:44.000,268,11082912,123125,0,1758831283,13793.49093716,-93.38483036999969,53033.70588192001 2025-09-25,20:14:45.000,268,11082911,122885,0,1758831284,13793.51114609,-93.42007601999649,53033.74081752 2025-09-25,20:14:46.000,268,11082901,123125,0,1758831285,13793.47072823,-93.39187949999905,53033.71985616 2025-09-25,20:14:47.000,268,11082926,123125,0,1758831286,13793.42357405999,-93.47646905999864,53033.74081752 2025-09-25,20:14:48.000,268,11082880,123325,0,1758831287,13793.356210959995,-93.483518189998,53033.75479176001 2025-09-25,20:14:49.000,268,11082906,123685,0,1758831288,13793.36294726999,-93.55400948999886,53033.73383040001 2025-09-25,20:14:50.000,268,11082873,123645,0,1758831289,13793.295584169995,-93.55400948999886,53033.67094632 2025-09-25,20:14:51.000,268,11082883,123485,0,1758831290,13793.28211154999,-93.61040253000101,53033.73383040001 2025-09-25,20:14:52.000,268,11082883,123045,0,1758831291,13793.18780321,-93.58925513999566,53033.71985616 2025-09-25,20:14:53.000,268,11082837,123045,0,1758831292,13793.133912729994,-93.57515687999694,53033.691907680004 2025-09-25,20:14:54.000,268,11082872,123085,0,1758831293,13793.086758559999,-93.50466557999607,53033.61504936001 2025-09-25,20:14:55.000,268,11082869,122965,0,1758831294,13793.113703799994,-93.42712514999585,53033.642997840005 2025-09-25,20:14:56.000,268,11082829,123085,0,1758831295,13793.086758559999,-93.37778124000033,53033.594088000005 2025-09-25,20:14:57.000,268,11082895,123205,0,1758831296,13793.12717642,-93.29319168000075,53033.6290236 2025-09-25,20:14:58.000,268,11082869,122965,0,1758831297,13793.086758559999,-93.19450385999517,53033.65697208001 2025-09-25,20:14:59.000,268,11082897,123005,0,1758831298,13793.174330589994,-93.16630733999773,53033.63601072001 2025-09-25,20:15:00.000,268,11082860,122965,0,1758831299,13793.20801214,-93.09581603999686,53033.545178160006 2025-09-25,20:15:01.000,268,11082909,122925,0,1758831300,13793.28211154999,-93.03942300000199,53033.58710088001 2025-09-25,20:15:02.000,268,11082926,122965,0,1758831301,13793.41010144,-92.9900790899992,53033.63601072001 2025-09-25,20:15:03.000,268,11082819,123005,0,1758831302,13793.53135502,-92.96893170000112,53033.594088000005 2025-09-25,20:15:04.000,268,11082831,123085,0,1758831303,13793.672817530001,-92.94073517999641,53033.60806224 2025-09-25,20:15:05.000,268,11082892,123125,0,1758831304,13793.794071110002,-92.96188257000176,53033.65697208001 2025-09-25,20:15:06.000,268,11082883,123125,0,1758831305,13793.922060999997,-93.01827560999664,53033.65697208001 2025-09-25,20:15:07.000,268,11082882,123085,0,1758831306,13793.982687789998,-93.06057039000007,53033.67094632 2025-09-25,20:15:08.000,268,11082893,123005,0,1758831307,13794.029841959993,-93.13811082000029,53033.66395920001 2025-09-25,20:15:09.000,268,11082855,123125,0,1758831308,13794.076996129988,-93.1874547299958,53033.68492056001 2025-09-25,20:15:10.000,268,11082827,123125,0,1758831309,13794.110677679993,-93.28614255000139,53033.712869040006 2025-09-25,20:15:11.000,268,11082879,122965,0,1758831310,13794.137622919989,-93.32843732999754,53033.74780464 2025-09-25,20:15:12.000,268,11082874,122965,0,1758831311,13794.110677679993,-93.39187949999905,53033.73383040001 2025-09-25,20:15:13.000,268,11082885,123045,0,1758831312,13794.117413989989,-93.4341742799952,53033.78972736 2025-09-25,20:15:14.000,268,11082939,123005,0,1758831313,13794.056787199988,-93.46237079999992,53033.77575312 2025-09-25,20:15:15.000,268,11082876,123165,0,1758831314,13794.029841959993,-93.51171470999543,53033.810688720005 2025-09-25,20:15:16.000,268,11082914,122845,0,1758831315,13793.955742550002,-93.53286210000078,53033.810688720005 2025-09-25,20:15:17.000,268,11082931,123365,0,1758831316,13793.881643139997,-93.56810774999758,53033.74780464 2025-09-25,20:15:18.000,268,11082887,123485,0,1758831317,13793.794071110002,-93.53991123000014,53033.79671448 2025-09-25,20:15:19.000,268,11082917,123605,0,1758831318,13793.699762769997,-93.50466557999607,53033.77575312 2025-09-25,20:15:20.000,268,11082874,123605,0,1758831319,13793.645872289992,-93.483518189998,53033.74780464 2025-09-25,20:15:21.000,268,11082930,123445,0,1758831320,13793.578509189996,-93.4482725400012,53033.70588192001 2025-09-25,20:15:22.000,268,11082886,123005,0,1758831321,13793.51114609,-93.35663385000225,53033.691907680004 2025-09-25,20:15:23.000,268,11082889,123205,0,1758831322,13793.47072823,-93.25794602999667,53033.70588192001 2025-09-25,20:15:24.000,268,11082833,123165,0,1758831323,13793.42357405999,-93.19450385999517,53033.642997840005 2025-09-25,20:15:25.000,268,11082920,123045,0,1758831324,13793.38989251,-93.13106169000093,53033.61504936001 2025-09-25,20:15:26.000,268,11082887,123285,0,1758831325,13793.32252940999,-93.03237386999535,53033.594088000005 2025-09-25,20:15:27.000,268,11082864,123085,0,1758831326,13793.315793099995,-92.91958778999833,53033.60806224 2025-09-25,20:15:28.000,268,11082864,123005,0,1758831327,13793.30232047999,-92.86319474999618,53033.57312664 2025-09-25,20:15:29.000,268,11082863,123285,0,1758831328,13793.32252940999,-92.72221215000172,53033.51722968001 2025-09-25,20:15:30.000,268,11082850,123245,0,1758831329,13793.32252940999,-92.70811388999573,53033.46831984001 2025-09-25,20:15:31.000,268,11082853,123045,0,1758831330,13793.38315619999,-92.67286823999893,53033.44037136 2025-09-25,20:15:32.000,268,11082837,123405,0,1758831331,13793.44378298999,-92.65172085000086,53033.4543456 2025-09-25,20:15:33.000,268,11082836,123125,0,1758831332,13793.517882399996,-92.6446717200015,53033.46133272 2025-09-25,20:15:34.000,268,11082919,124005,0,1758831333,13793.598718119996,-92.66581910999957,53033.44037136 2025-09-25,20:15:35.000,268,11082884,123365,0,1758831334,13793.672817530001,-92.75040866999916,53033.46133272 2025-09-25,20:15:36.000,268,11082933,123325,0,1758831335,13793.733444320002,-92.84909648999746,53033.4543456 2025-09-25,20:15:37.000,268,11082940,123485,0,1758831336,13793.794071110002,-93.08171777999814,53033.4543456 2025-09-25,20:15:38.000,268,11082890,123485,0,1758831337,13793.847961589992,-93.27909342000203,53033.48928120001 2025-09-25,20:15:39.000,268,11082864,123245,0,1758831338,13793.861434209997,-93.46237079999992,53033.524216800004 2025-09-25,20:15:40.000,268,11082920,123325,0,1758831339,13793.841225279997,-93.63154991999909,53033.60107512 2025-09-25,20:15:41.000,268,11082897,123365,0,1758831340,13793.760389559997,-93.80777816999762,53033.55216528 2025-09-25,20:15:42.000,268,11082878,123525,0,1758831341,13793.679553839997,-94.0051538100015,53033.56613952001 2025-09-25,20:15:43.000,268,11082871,123325,0,1758831342,13793.585245499991,-94.14613640999596,53033.545178160006 2025-09-25,20:15:44.000,268,11082850,123405,0,1758831343,13793.477464539996,-94.31531552999513,53033.63601072001 2025-09-25,20:15:45.000,268,11082882,123565,0,1758831344,13793.36294726999,-94.3505611799992,53033.594088000005 2025-09-25,20:15:46.000,268,11082870,123525,0,1758831345,13793.26190261999,-94.40695422000135,53033.5591524 2025-09-25,20:15:47.000,268,11082845,124365,0,1758831346,13793.14064903999,-94.47744552000222,53033.594088000005 2025-09-25,20:15:48.000,268,11082837,123965,0,1758831347,13793.019395459989,-94.48449465000158,53033.524216800004 2025-09-25,20:15:49.000,268,11082844,124485,0,1758831348,13792.952032359994,-94.44219986999815,53033.55216528 2025-09-25,20:15:50.000,268,11082894,124285,0,1758831349,13792.931823429994,-94.43515073999879,53033.524216800004 2025-09-25,20:15:51.000,268,11082892,124205,0,1758831350,13792.830778779993,-94.37170856999728,53033.51722968001 2025-09-25,20:15:52.000,268,11082855,123645,0,1758831351,13792.871196639993,-94.39285595999536,53033.44037136 2025-09-25,20:15:53.000,268,11082839,124005,0,1758831352,13792.817306159988,-94.3505611799992,53033.48928120001 2025-09-25,20:15:54.000,268,11082849,123765,0,1758831353,13792.830778779993,-94.3505611799992,53033.46831984001 2025-09-25,20:15:55.000,268,11082843,123645,0,1758831354,13792.817306159988,-94.32941379000113,53033.44037136 2025-09-25,20:15:56.000,268,11082897,123925,0,1758831355,13792.770151989993,-94.32941379000113,53033.44735848001 2025-09-25,20:15:57.000,268,11082885,124165,0,1758831356,13792.803833539998,-94.30121726999641,53033.475306960005 2025-09-25,20:15:58.000,268,11082854,123725,0,1758831357,13792.716261510002,-94.23777510000218,53033.43338424 2025-09-25,20:15:59.000,268,11082871,123805,0,1758831358,13792.662371029997,-94.24482423000154,53033.39146152 2025-09-25,20:16:00.000,268,11082885,123485,0,1758831359,13792.588271619992,-94.19548031999875,53033.41242288 2025-09-25,20:16:01.000,268,11082803,123965,0,1758831360,13792.507435899992,-94.16023467000196,53033.41242288 2025-09-25,20:16:02.000,268,11082863,124045,0,1758831361,13792.413127560001,-94.1038416299998,53033.44735848001 2025-09-25,20:16:03.000,268,11082893,123805,0,1758831362,13792.392918630001,-94.09679250000045,53033.39146152 2025-09-25,20:16:04.000,268,11082830,124245,0,1758831363,13792.372709700001,-94.03335032999894,53033.44735848001 2025-09-25,20:16:05.000,268,11082843,123844,0,1758831364,13792.305346599991,-93.95580989999871,53033.44735848001 2025-09-25,20:16:06.000,268,11082797,123645,0,1758831365,13792.298610289996,-93.89941685999656,53033.41941000001 2025-09-25,20:16:07.000,268,11082874,123805,0,1758831366,13792.278401359996,-93.87122033999913,53033.41941000001 2025-09-25,20:16:08.000,268,11082852,124005,0,1758831367,13792.25145612,-93.85007295000105,53033.43338424 2025-09-25,20:16:09.000,268,11082841,123765,0,1758831368,13792.26492873999,-93.8923677299972,53033.44037136 2025-09-25,20:16:10.000,268,11082860,123805,0,1758831369,13792.27166505,-93.89941685999656,53033.41242288 2025-09-25,20:16:11.000,268,11082826,123605,0,1758831370,13792.33229184,-93.92056425000192,53033.44037136 2025-09-25,20:16:12.000,268,11082833,123685,0,1758831371,13792.24471980999,-93.95580989999871,53033.51722968001 2025-09-25,20:16:13.000,268,11082903,124045,0,1758831372,13792.177356709995,-93.99105554999551,53033.475306960005 2025-09-25,20:16:14.000,268,11082895,123645,0,1758831373,13792.10325729999,-94.04744858999766,53033.53819104001 2025-09-25,20:16:15.000,268,11082859,123485,0,1758831374,13791.995476339995,-94.11793988999852,53033.56613952001 2025-09-25,20:16:16.000,268,11082816,123725,0,1758831375,13791.86075013999,-94.18138206000003,53033.53120392 2025-09-25,20:16:17.000,268,11082860,123805,0,1758831376,13791.766441799999,-94.21662770999683,53033.524216800004 2025-09-25,20:16:18.000,268,11082830,124445,0,1758831377,13791.591297739993,-94.21662770999683,53033.524216800004 2025-09-25,20:16:19.000,268,11082829,124565,0,1758831378,13791.443098919997,-94.22367683999619,53033.51024256 2025-09-25,20:16:20.000,268,11082849,124085,0,1758831379,13791.342054269997,-94.18138206000003,53033.50325544 2025-09-25,20:16:21.000,268,11082848,124365,0,1758831380,13791.247745929992,-94.13203814999724,53033.41941000001 2025-09-25,20:16:22.000,268,11082898,124485,0,1758831381,13791.207328069991,-94.11089075999917,53033.46133272 2025-09-25,20:16:23.000,268,11082840,123525,0,1758831382,13791.146701279991,-94.08269424000173,53033.46133272 2025-09-25,20:16:24.000,268,11082858,123805,0,1758831383,13791.106283419991,-94.06859597999573,53033.39844864001 2025-09-25,20:16:25.000,268,11082863,124045,0,1758831384,13791.07260187,-94.05449771999702,53033.356525920004 2025-09-25,20:16:26.000,268,11082837,124125,0,1758831385,13791.01197508,-94.1038416299998,53033.29364184 2025-09-25,20:16:27.000,268,11082848,123805,0,1758831386,13791.038920319996,-94.11793988999852,53033.32857744001 2025-09-25,20:16:28.000,268,11082810,123765,0,1758831387,13791.00523876999,-94.16728380000131,53033.34255168 2025-09-25,20:16:29.000,268,11082815,123885,0,1758831388,13790.96482090999,-94.23072596999555,53033.32159032001 2025-09-25,20:16:30.000,268,11082858,123885,0,1758831389,13790.96482090999,-94.23777510000218,53033.29364184 2025-09-25,20:16:31.000,268,11082896,123925,0,1758831390,13790.91093043,-94.37170856999728,53033.36351304 2025-09-25,20:16:32.000,268,11082839,123685,0,1758831391,13790.90419411999,-94.42810160999943,53033.307616080005 2025-09-25,20:16:33.000,268,11082828,124005,0,1758831392,13790.816622089995,-94.48449465000158,53033.3146032 2025-09-25,20:16:34.000,268,11082793,124485,0,1758831393,13790.755995299995,-94.59023159999924,53033.23774488 2025-09-25,20:16:35.000,268,11082856,123965,0,1758831394,13790.68189588999,-94.66777202999947,53033.23075776001 2025-09-25,20:16:36.000,268,11082850,123885,0,1758831395,13790.574114929994,-94.71711594000226,53033.27268048 2025-09-25,20:16:37.000,268,11082880,124165,0,1758831396,13790.473070279993,-94.73826333000034,53033.209796400006 2025-09-25,20:16:38.000,268,11082817,123645,0,1758831397,13790.365289319998,-94.7453124599997,53033.21678352 2025-09-25,20:16:39.000,268,11082867,123565,0,1758831398,13790.257508360002,-94.75941071999841,53033.188835040004 2025-09-25,20:16:40.000,268,11082868,124205,0,1758831399,13790.163200019997,-94.71006680999562,53033.16088656001 2025-09-25,20:16:41.000,268,11082918,123844,0,1758831400,13790.035210130001,-94.68187028999819,53033.16088656001 2025-09-25,20:16:42.000,268,11082906,123805,0,1758831401,13789.994792270001,-94.61137898999732,53033.139925200005 2025-09-25,20:16:43.000,268,11082783,123965,0,1758831402,13789.981319649996,-94.5972807299986,53033.11197672001 2025-09-25,20:16:44.000,268,11082917,124005,0,1758831403,13789.880274999996,-94.56908421000117,53033.05607976 2025-09-25,20:16:45.000,268,11082915,123725,0,1758831404,13789.839857139996,-94.52678942999773,53033.05607976 2025-09-25,20:16:46.000,268,11082909,124045,0,1758831405,13789.77249404,-94.48449465000158,53033.05607976 2025-09-25,20:16:47.000,268,11082861,124445,0,1758831406,13789.69165832,-94.46334725999623,53033.042105520006 2025-09-25,20:16:48.000,268,11082873,124805,0,1758831407,13789.597349979995,-94.44924899999751,53033.04909264 2025-09-25,20:16:49.000,268,11082902,124645,0,1758831408,13789.59061367,-94.44924899999751,53033.042105520006 2025-09-25,20:16:50.000,268,11082916,125085,0,1758831409,13789.52998688,-94.42810160999943,53033.01415704001 2025-09-25,20:16:51.000,268,11082913,124805,0,1758831410,13789.46262377999,-94.46334725999623,53032.97922144 2025-09-25,20:16:52.000,268,11082914,124085,0,1758831411,13789.40199698999,-94.51269116999902,53032.95127296 2025-09-25,20:16:53.000,268,11082869,124005,0,1758831412,13789.381788059989,-94.4985929100003,53032.95127296 2025-09-25,20:16:54.000,268,11082906,124125,0,1758831413,13789.341370199989,-94.50564203999966,53032.95127296 2025-09-25,20:16:55.000,268,11082894,124085,0,1758831414,13789.307688649998,-94.54793681999581,53032.94428584001 2025-09-25,20:16:56.000,268,11082869,124325,0,1758831415,13789.267270789998,-94.55498594999517,53032.9303116 2025-09-25,20:16:57.000,268,11082933,123805,0,1758831416,13789.240325549988,-94.5620350800018,53032.90236312 2025-09-25,20:16:58.000,268,11082903,124085,0,1758831417,13789.159489829988,-94.5972807299986,53032.86742752001 2025-09-25,20:16:59.000,268,11082871,124125,0,1758831418,13789.139280899988,-94.61137898999732,53032.83947904 2025-09-25,20:17:00.000,268,11082909,124165,0,1758831419,13789.098863040002,-94.61842811999668,53032.7905692 2025-09-25,20:17:01.000,268,11082884,123844,0,1758831420,13789.078654110002,-94.61137898999732,53032.82550480001 2025-09-25,20:17:02.000,268,11082889,124005,0,1758831421,13788.997818390002,-94.62547724999604,53032.82550480001 2025-09-25,20:17:03.000,268,11082816,124045,0,1758831422,13788.930455289992,-94.57613334000052,53032.81153056 2025-09-25,20:17:04.000,268,11082926,124805,0,1758831423,13788.836146950001,-94.5338385599971,53032.74864648001 2025-09-25,20:17:05.000,268,11082858,123485,0,1758831424,13788.775520160001,-94.50564203999966,53032.73467224 2025-09-25,20:17:06.000,268,11082889,124125,0,1758831425,13788.728365989991,-94.47039638999559,53032.69274952 2025-09-25,20:17:07.000,268,11082910,124205,0,1758831426,13788.559958239995,-94.41400335000071,53032.69274952 2025-09-25,20:17:08.000,268,11082876,124125,0,1758831427,13788.519540379995,-94.37170856999728,53032.65781392001 2025-09-25,20:17:09.000,268,11082913,124165,0,1758831428,13788.45217728,-94.31531552999513,53032.66480104 2025-09-25,20:17:10.000,268,11082891,124085,0,1758831429,13788.39155049,-94.2518733600009,53032.6158912 2025-09-25,20:17:11.000,268,11082867,123805,0,1758831430,13788.32418738999,-94.22367683999619,53032.55300712 2025-09-25,20:17:12.000,268,11082972,124045,0,1758831431,13788.3309237,-94.15318553999532,53032.518071520004 2025-09-25,20:17:13.000,268,11082847,124005,0,1758831432,13788.28376952999,-94.1038416299998,53032.469161680005 2025-09-25,20:17:14.000,268,11082884,123965,0,1758831433,13788.250087979999,-94.08269424000173,53032.45518744 2025-09-25,20:17:15.000,268,11082882,123485,0,1758831434,13788.236615359994,-94.08269424000173,53032.43422608 2025-09-25,20:17:16.000,268,11082899,123805,0,1758831435,13788.250087979999,-94.09679250000045,53032.48313592001 2025-09-25,20:17:17.000,268,11082832,123805,0,1758831436,13788.24335166999,-94.08269424000173,53032.49711016 2025-09-25,20:17:18.000,268,11082790,124645,0,1758831437,13788.229879049999,-94.0756451099951,53032.4062776 2025-09-25,20:17:19.000,268,11082807,124805,0,1758831438,13788.20293380999,-94.08974337000109,53032.4062776 2025-09-25,20:17:20.000,268,11082891,124725,0,1758831439,13788.169252259999,-94.12498901999788,53032.44121320001 2025-09-25,20:17:21.000,268,11082905,124765,0,1758831440,13788.162515949989,-94.14613640999596,53032.38531624 2025-09-25,20:17:22.000,268,11082909,124085,0,1758831441,13788.149043329999,-94.15318553999532,53032.36435488001 2025-09-25,20:17:23.000,268,11082881,123645,0,1758831442,13788.081680229989,-94.17433293000067,53032.34339352001 2025-09-25,20:17:24.000,268,11082867,123965,0,1758831443,13788.061471299989,-94.16023467000196,53032.28050944 2025-09-25,20:17:25.000,268,11082899,123965,0,1758831444,13788.068207609998,-94.20957857999747,53032.3364064 2025-09-25,20:17:26.000,268,11082893,124005,0,1758831445,13788.074943919994,-94.2871190099977,53032.2665352 2025-09-25,20:17:27.000,268,11082858,124005,0,1758831446,13788.074943919994,-94.41400335000071,53032.28050944 2025-09-25,20:17:28.000,268,11082875,124005,0,1758831447,13788.068207609998,-94.48449465000158,53032.2315996 2025-09-25,20:17:29.000,268,11082824,124245,0,1758831448,13788.034526059993,-94.61842811999668,53032.21762536 2025-09-25,20:17:30.000,268,11082921,123965,0,1758831449,13787.987371889998,-94.71711594000226,53032.25954808 2025-09-25,20:17:31.000,268,11082909,123645,0,1758831450,13787.920008790003,-94.80170550000184,53032.252560960005 2025-09-25,20:17:32.000,268,11082830,124125,0,1758831451,13787.859382000002,-94.88629506000143,53032.24557384001 2025-09-25,20:17:33.000,268,11082811,123765,0,1758831452,13787.778546280002,-94.9567863600023,53032.203651120006 2025-09-25,20:17:34.000,268,11082825,124605,0,1758831453,13787.650556389992,-94.98498287999973,53032.15474128001 2025-09-25,20:17:35.000,268,11082858,123885,0,1758831454,13787.589929599992,-94.94973722999566,53032.21063824 2025-09-25,20:17:36.000,268,11082823,123925,0,1758831455,13787.47541233,-94.90744244999951,53032.1617284 2025-09-25,20:17:37.000,268,11082863,123725,0,1758831456,13787.37436768,-94.82990201999928,53032.11980568 2025-09-25,20:17:38.000,268,11082833,123885,0,1758831457,13787.28679564999,-94.70301767999626,53032.12679280001 2025-09-25,20:17:39.000,268,11082822,123844,0,1758831458,13787.22616885999,-94.5620350800018,53032.084870080005 2025-09-25,20:17:40.000,268,11082885,123965,0,1758831459,13787.21269624,-94.385806829996,53032.05692160001 2025-09-25,20:17:41.000,268,11082783,124685,0,1758831460,13787.20595992999,-94.23072596999555,53032.07089584 2025-09-25,20:17:42.000,268,11082791,124085,0,1758831461,13787.20595992999,-94.08974337000109,53032.02897312001 2025-09-25,20:17:43.000,268,11082855,124045,0,1758831462,13787.28679564999,-93.96285902999807,53032.06390872 2025-09-25,20:17:44.000,268,11082793,124125,0,1758831463,13787.421521849996,-93.85712208000041,53032.02897312001 2025-09-25,20:17:45.000,268,11082805,123605,0,1758831464,13787.509093879991,-93.75138512999547,53032.00801176001 2025-09-25,20:17:46.000,268,11082823,123885,0,1758831465,13787.576456980001,-93.6949920900006,53031.98006328001 2025-09-25,20:17:47.000,268,11082837,124125,0,1758831466,13787.664029009997,-93.65269730999717,53031.93814056001 2025-09-25,20:17:48.000,268,11082839,124685,0,1758831467,13787.751601039992,-93.68794296000124,53031.917179200005 2025-09-25,20:17:49.000,268,11082873,124725,0,1758831468,13787.832436759993,-93.67384469999524,53031.93814056001 2025-09-25,20:17:50.000,268,11082801,124645,0,1758831469,13787.899799860003,-93.70204121999996,53031.93814056001 2025-09-25,20:17:51.000,268,11082835,124725,0,1758831470,13787.946954029998,-93.78663077999954,53031.90320496 2025-09-25,20:17:52.000,268,11082870,124205,0,1758831471,13787.967162959998,-93.81482729999698,53031.91019208001 2025-09-25,20:17:53.000,268,11082838,124005,0,1758831472,13787.994108199993,-93.83597469000233,53031.90320496 2025-09-25,20:17:55.000,268,11082805,124205,0,1758831474,13787.920008790003,-93.89941685999656,53031.90320496 2025-09-25,20:17:56.000,268,11082871,124005,0,1758831475,13787.906536169998,-93.94171164,53031.88923072001 2025-09-25,20:17:57.000,268,11082881,124205,0,1758831476,13787.852645689993,-93.92761338000128,53031.88923072001 2025-09-25,20:17:58.000,268,11082819,124325,0,1758831477,13787.778546280002,-93.94171164,53031.92416632 2025-09-25,20:17:59.000,268,11082837,123965,0,1758831478,13787.724655799997,-93.92056425000192,53031.93115344 2025-09-25,20:18:00.000,268,11082850,124165,0,1758831479,13787.690974249992,-93.90646598999592,53031.91019208001 2025-09-25,20:18:01.000,268,11082896,124325,0,1758831480,13787.630347459992,-93.85712208000041,53031.94512768 2025-09-25,20:18:02.000,268,11082840,124165,0,1758831481,13787.562984359996,-93.82187642999634,53031.95910192001 2025-09-25,20:18:03.000,268,11082792,124165,0,1758831482,13787.542775429996,-93.76548339000146,53031.917179200005 2025-09-25,20:18:04.000,268,11082843,124325,0,1758831483,13787.428258159991,-93.68089383000188,53031.98006328001 2025-09-25,20:18:05.000,268,11082898,124885,0,1758831484,13787.381103989996,-93.6456481799978,53031.917179200005 2025-09-25,20:18:06.000,268,11082806,124645,0,1758831485,13787.340686129995,-93.60335340000165,53031.92416632 2025-09-25,20:18:07.000,268,11082880,124005,0,1758831486,13787.33394982,-93.55400948999886,53031.92416632 2025-09-25,20:18:08.000,268,11082785,123965,0,1758831487,13787.30700457999,-93.53286210000078,53031.8822436 2025-09-25,20:18:09.000,268,11082882,124045,0,1758831488,13787.179014689995,-93.53286210000078,53031.88923072001 2025-09-25,20:18:10.000,268,11082784,124005,0,1758831489,13787.179014689995,-93.53286210000078,53031.79141104001 2025-09-25,20:18:11.000,268,11082829,124085,0,1758831490,13787.138596829995,-93.5469603599995,53031.83333376 2025-09-25,20:18:12.000,268,11082844,124085,0,1758831491,13787.057761109994,-93.58925513999566,53031.81935952001 2025-09-25,20:18:13.000,268,11082852,124005,0,1758831492,13787.057761109994,-93.57515687999694,53031.78442392 2025-09-25,20:18:14.000,268,11082874,124245,0,1758831493,13787.037552179994,-93.62450078999973,53031.81237240001 2025-09-25,20:18:15.000,268,11082828,124325,0,1758831494,13787.030815869999,-93.65974643999652,53031.68660424 2025-09-25,20:18:16.000,268,11082779,124085,0,1758831495,13787.07123373,-93.6456481799978,53031.67263000001 2025-09-25,20:18:17.000,268,11082845,124965,0,1758831496,13787.14533313999,-93.6456481799978,53031.67263000001 2025-09-25,20:18:18.000,268,11082788,124925,0,1758831497,13787.18575099999,-93.63154991999909,53031.67263000001 2025-09-25,20:18:19.000,268,11082859,124885,0,1758831498,13787.37436768,-93.62450078999973,53031.630707280005 2025-09-25,20:18:20.000,268,11082834,125005,0,1758831499,13787.428258159991,-93.60335340000165,53031.61673304 2025-09-25,20:18:21.000,268,11082832,124045,0,1758831500,13787.515830190001,-93.63154991999909,53031.65166864001 2025-09-25,20:18:22.000,268,11082847,124365,0,1758831501,13787.637083770001,-93.6456481799978,53031.6376944 2025-09-25,20:18:23.000,268,11082826,124165,0,1758831502,13787.744864729997,-93.66679556999588,53031.65865576 2025-09-25,20:18:24.000,268,11082830,124125,0,1758831503,13787.785282589997,-93.66679556999588,53031.6376944 2025-09-25,20:18:25.000,268,11082857,124005,0,1758831504,13787.879590930002,-93.68794296000124,53031.6376944 2025-09-25,20:18:26.000,268,11082844,124005,0,1758831505,13787.913272479993,-93.68794296000124,53031.65865576 2025-09-25,20:18:27.000,268,11082892,124045,0,1758831506,13787.946954029998,-93.70204121999996,53031.75647544 2025-09-25,20:18:28.000,268,11082862,124125,0,1758831507,13787.967162959998,-93.72318860999803,53031.66564288 2025-09-25,20:18:29.000,268,11082880,124085,0,1758831508,13788.027789749998,-93.75138512999547,53031.679617120004 2025-09-25,20:18:30.000,268,11082884,124285,0,1758831509,13788.000844509988,-93.80777816999762,53031.67263000001 2025-09-25,20:18:31.000,268,11082870,124045,0,1758831510,13788.047998679998,-93.83597469000233,53031.77044968001 2025-09-25,20:18:32.000,268,11082795,124085,0,1758831511,13788.054734989993,-93.83597469000233,53031.74250120001 2025-09-25,20:18:33.000,268,11082821,123925,0,1758831512,13788.047998679998,-93.84302382000169,53031.75647544 2025-09-25,20:18:34.000,268,11082922,124045,0,1758831513,13788.068207609998,-93.8289255599957,53031.72852696 2025-09-25,20:18:35.000,268,11082821,124805,0,1758831514,13788.122098089989,-93.81482729999698,53031.78442392 2025-09-25,20:18:36.000,268,11082903,123965,0,1758831515,13788.149043329999,-93.82187642999634,53031.80538528 2025-09-25,20:18:37.000,268,11082895,124125,0,1758831516,13788.189461189999,-93.70204121999996,53031.86128224001 2025-09-25,20:18:38.000,268,11082796,123965,0,1758831517,13788.162515949989,-93.63859904999845,53031.81237240001 2025-09-25,20:18:39.000,268,11082869,123844,0,1758831518,13788.169252259999,-93.5469603599995,53031.847308000004 2025-09-25,20:18:40.000,268,11082819,123844,0,1758831519,13788.155779639994,-93.42007601999649,53031.87525648 2025-09-25,20:18:41.000,268,11082873,124165,0,1758831520,13788.169252259999,-93.29319168000075,53031.90320496 2025-09-25,20:18:42.000,268,11082843,123925,0,1758831521,13788.196197499994,-93.15220907999901,53031.82634664 2025-09-25,20:18:43.000,268,11082782,123805,0,1758831522,13788.24335166999,-93.04647213000135,53031.94512768 2025-09-25,20:18:44.000,268,11082871,123805,0,1758831523,13788.30397845999,-92.87729301000218,53032.00102464 2025-09-25,20:18:45.000,268,11082790,124005,0,1758831524,13788.37134156,-92.75040866999916,53031.98705040001 2025-09-25,20:18:46.000,268,11082843,124125,0,1758831525,13788.41175942,-92.65876998000022,53031.966089040005 2025-09-25,20:18:47.000,268,11082849,124645,0,1758831526,13788.479122519995,-92.55303302999528,53032.00102464 2025-09-25,20:18:48.000,268,11082862,124445,0,1758831527,13788.55322193,-92.48959086000104,53031.99403752 2025-09-25,20:18:49.000,268,11082859,124805,0,1758831528,13788.60711240999,-92.45434520999697,53031.99403752 2025-09-25,20:18:50.000,268,11082867,124125,0,1758831529,13788.687948129991,-92.41205043000082,53032.06390872 2025-09-25,20:18:51.000,268,11082797,124085,0,1758831530,13788.728365989991,-92.44024694999825,53032.00102464 2025-09-25,20:18:52.000,268,11082852,123725,0,1758831531,13788.775520160001,-92.48254173000169,53032.04294736 2025-09-25,20:18:53.000,268,11082812,124005,0,1758831532,13788.829410639992,-92.54598389999592,53032.07089584 2025-09-25,20:18:54.000,268,11082821,124005,0,1758831533,13788.869828499992,-92.66581910999957,53032.133779920005 2025-09-25,20:18:55.000,268,11082844,123965,0,1758831534,13788.896773740002,-92.78565431999596,53032.12679280001 2025-09-25,20:18:56.000,268,11082878,124125,0,1758831535,13788.876564810002,-92.91253865999897,53032.11281856 2025-09-25,20:18:57.000,268,11082861,123605,0,1758831536,13788.910246359992,-93.025324739996,53032.14076704 2025-09-25,20:18:58.000,268,11082855,123965,0,1758831537,13788.876564810002,-93.18040559999645,53032.12679280001 2025-09-25,20:18:59.000,268,11082854,123965,0,1758831538,13788.869828499992,-93.26499515999603,53032.14076704 2025-09-25,20:19:00.000,268,11082877,123805,0,1758831539,13788.836146950001,-93.34958471999562,53032.14775416001 2025-09-25,20:19:01.000,268,11082894,123844,0,1758831540,13788.782256469996,-93.40597775999777,53032.182689760004 2025-09-25,20:19:02.000,268,11082860,123844,0,1758831541,13788.721629679996,-93.4341742799952,53032.1617284 2025-09-25,20:19:03.000,268,11082834,123925,0,1758831542,13788.721629679996,-93.45532167000056,53032.1617284 2025-09-25,20:19:04.000,268,11082845,123645,0,1758831543,13788.687948129991,-93.42712514999585,53032.203651120006 2025-09-25,20:19:05.000,268,11082881,124605,0,1758831544,13788.687948129991,-93.39892862999841,53032.203651120006 2025-09-25,20:19:06.000,268,11082901,124045,0,1758831545,13788.687948129991,-93.35663385000225,53032.203651120006 2025-09-25,20:19:07.000,268,11082906,124005,0,1758831546,13788.701420749996,-93.24384776999796,53032.203651120006 2025-09-25,20:19:08.000,268,11082860,123885,0,1758831547,13788.708157059991,-93.20860212000116,53032.21063824 2025-09-25,20:19:09.000,268,11082890,124005,0,1758831548,13788.735102300001,-93.14515994999965,53032.25954808 2025-09-25,20:19:10.000,268,11082847,123885,0,1758831549,13788.748574919991,-93.15925820999837,53032.2315996 2025-09-25,20:19:11.000,268,11082863,123805,0,1758831550,13788.815938020001,-93.15220907999901,53032.21762536 2025-09-25,20:19:12.000,268,11082874,123965,0,1758831551,13788.842883259997,-93.17335646999709,53032.252560960005 2025-09-25,20:19:13.000,268,11082863,124245,0,1758831552,13788.876564810002,-93.25089689999731,53032.28050944 2025-09-25,20:19:14.000,268,11082851,123725,0,1758831553,13788.970873149992,-93.37073211000097,53032.2315996 2025-09-25,20:19:15.000,268,11082866,124125,0,1758831554,13789.051708869993,-93.4482725400012,53032.301470800005 2025-09-25,20:19:16.000,268,11082890,123645,0,1758831555,13789.112335659993,-93.60335340000165,53032.34339352001 2025-09-25,20:19:17.000,268,11082842,124965,0,1758831556,13789.125808279998,-93.72318860999803,53032.32243216001 2025-09-25,20:19:18.000,268,11082860,124645,0,1758831557,13789.179698759988,-93.80072903999826,53032.31544504001 2025-09-25,20:19:19.000,268,11082836,124885,0,1758831558,13789.287479719998,-93.85712208000041,53032.35736776 2025-09-25,20:19:20.000,268,11082856,123844,0,1758831559,13789.300952339989,-93.87122033999913,53032.371342000006 2025-09-25,20:19:21.000,268,11082789,124325,0,1758831560,13789.375051749994,-93.84302382000169,53032.350380640004 2025-09-25,20:19:22.000,268,11082824,123925,0,1758831561,13789.42220591999,-93.84302382000169,53032.420251840005 2025-09-25,20:19:23.000,268,11082824,123765,0,1758831562,13789.46262377999,-93.76548339000146,53032.420251840005 2025-09-25,20:19:24.000,268,11082860,124005,0,1758831563,13789.476096399994,-93.61745166000037,53032.39929048 2025-09-25,20:19:25.000,268,11082781,124165,0,1758831564,13789.52998688,-93.4482725400012,53032.43422608 2025-09-25,20:19:26.000,268,11082856,124125,0,1758831565,13789.577141049995,-93.3002408100001,53032.45518744 2025-09-25,20:19:27.000,268,11082850,123645,0,1758831566,13789.577141049995,-93.13811082000029,53032.4062776 2025-09-25,20:19:28.000,268,11082791,124005,0,1758831567,13789.617558909995,-92.95483343999513,53032.46217456001 2025-09-25,20:19:29.000,268,11082846,123965,0,1758831568,13789.637767839995,-92.76450692999788,53032.45518744 2025-09-25,20:19:30.000,268,11082845,123925,0,1758831569,13789.65124046,-92.58122954999999,53032.48313592001 2025-09-25,20:19:31.000,268,11082830,123645,0,1758831570,13789.617558909995,-92.40500130000146,53032.46217456001 2025-09-25,20:19:32.000,268,11082831,124045,0,1758831571,13789.58387735999,-92.19352739999886,53032.49711016 2025-09-25,20:19:33.000,268,11082839,123645,0,1758831572,13789.52325056999,-91.98910262999561,53032.44820032 2025-09-25,20:19:34.000,268,11082898,123645,0,1758831573,13789.55019581,-91.77762873000029,53032.41326472001 2025-09-25,20:19:35.000,268,11082832,123805,0,1758831574,13789.516514259994,-91.55910569999833,53032.43422608 2025-09-25,20:19:36.000,268,11082839,123525,0,1758831575,13789.536723189995,-91.43222135999531,53032.44820032 2025-09-25,20:19:37.000,268,11082877,124005,0,1758831576,13789.59061367,-91.25599310999678,53032.4062776 2025-09-25,20:19:38.000,268,11082826,123445,0,1758831577,13789.617558909995,-91.07271572999889,53032.44121320001 2025-09-25,20:19:39.000,268,11082905,123725,0,1758831578,13789.71186725,-90.97402791000059,53032.42723896 2025-09-25,20:19:40.000,268,11082878,123685,0,1758831579,13789.799439279996,-90.84714356999757,53032.4062776 2025-09-25,20:19:41.000,268,11082806,123485,0,1758831580,13789.974583340001,-90.72730836000119,53032.518071520004 2025-09-25,20:19:42.000,268,11082868,123725,0,1758831581,13790.095836920002,-90.64976793000096,53032.53204576001 2025-09-25,20:19:43.000,268,11082871,123685,0,1758831582,13790.250772049993,-90.63566967000224,53032.539032880006 2025-09-25,20:19:44.000,268,11082845,123844,0,1758831583,13790.358553009988,-90.61452227999689,53032.55999424001 2025-09-25,20:19:45.000,268,11082848,123685,0,1758831584,13790.473070279993,-90.67091531999904,53032.60890408001 2025-09-25,20:19:46.000,268,11082860,124645,0,1758831585,13790.607796479999,-90.75550487999863,53032.636852560005 2025-09-25,20:19:47.000,268,11082782,124485,0,1758831586,13790.715577439994,-90.889438350001,53032.62986544001 2025-09-25,20:19:48.000,268,11082831,124525,0,1758831587,13790.816622089995,-91.04451921000145,53032.60191696 2025-09-25,20:19:49.000,268,11082884,124445,0,1758831588,13790.88398518999,-91.24894397999742,53032.65082680001 2025-09-25,20:19:50.000,268,11082783,124005,0,1758831589,13790.937875669995,-91.4815652699981,53032.74165936 2025-09-25,20:19:51.000,268,11082836,123765,0,1758831590,13791.00523876999,-91.65779351999663,53032.69973664001 2025-09-25,20:19:52.000,268,11082888,123485,0,1758831591,13790.99176615,-91.85516916000051,53032.720698 2025-09-25,20:19:53.000,268,11082844,123525,0,1758831592,13791.00523876999,-91.98910262999561,53032.69973664001 2025-09-25,20:19:54.000,268,11082798,123765,0,1758831593,13790.88398518999,-92.12303609999799,53032.69274952 2025-09-25,20:19:55.000,268,11082805,123844,0,1758831594,13790.85030364,-92.21467478999693,53032.720698 2025-09-25,20:19:56.000,268,11082875,124005,0,1758831595,13790.80988578,-92.29926434999652,53032.69973664001 2025-09-25,20:19:57.000,268,11082853,123565,0,1758831596,13790.74252267999,-92.32746087000123,53032.636852560005 2025-09-25,20:19:58.000,268,11082811,123805,0,1758831597,13790.668423269999,-92.32041174000187,53032.69274952 2025-09-25,20:19:59.000,268,11082794,123925,0,1758831598,13790.594323859994,-92.34155912999995,53032.65781392001 2025-09-25,20:20:00.000,268,11082846,123525,0,1758831599,13790.526960759998,-92.33451000000059,53032.60890408001 2025-09-25,20:20:01.000,268,11082832,124045,0,1758831600,13790.473070279993,-92.32746087000123,53032.706723760006 2025-09-25,20:20:02.000,268,11082911,123805,0,1758831601,13790.378761939988,-92.31336260999524,53032.71371088 2025-09-25,20:20:03.000,268,11082840,123805,0,1758831602,13790.311398839993,-92.23582218000229,53032.720698 2025-09-25,20:20:04.000,268,11082790,123805,0,1758831603,13790.291189909993,-92.20057652999822,53032.69274952 2025-09-25,20:20:05.000,268,11082783,123725,0,1758831604,13790.217090500002,-92.24287131000165,53032.66480104 2025-09-25,20:20:06.000,268,11082845,123925,0,1758831605,13790.183408949997,-92.19352739999886,53032.62287832 2025-09-25,20:20:07.000,268,11082794,123805,0,1758831606,13790.149727399992,-92.23582218000229,53032.65781392001 2025-09-25,20:20:08.000,268,11082780,123685,0,1758831607,13790.169936329992,-92.26401869999972,53032.67877528001 2025-09-25,20:20:09.000,268,11082807,123805,0,1758831608,13790.142991089997,-92.25696957000036,53032.706723760006 2025-09-25,20:20:10.000,268,11082769,123925,0,1758831609,13790.149727399992,-92.26401869999972,53032.66480104 2025-09-25,20:20:11.000,268,11082800,123685,0,1758831610,13790.142991089997,-92.22877304999565,53032.65781392001 2025-09-25,20:20:12.000,268,11082870,124005,0,1758831611,13790.176672640002,-92.249920440001,53032.69274952 2025-09-25,20:20:13.000,268,11082772,123685,0,1758831612,13790.223826809997,-92.24287131000165,53032.69973664001 2025-09-25,20:20:14.000,268,11082831,123765,0,1758831613,13790.277717290002,-92.25696957000036,53032.66480104 2025-09-25,20:20:15.000,268,11082790,123645,0,1758831614,13790.237299430002,-92.24287131000165,53032.67178816 2025-09-25,20:20:16.000,268,11082819,123685,0,1758831615,13790.284453599998,-92.27106782999908,53032.65781392001 2025-09-25,20:20:17.000,268,11082887,124445,0,1758831616,13790.230563119992,-92.25696957000036,53032.720698 2025-09-25,20:20:18.000,268,11082818,124605,0,1758831617,13790.190145259992,-92.29221521999716,53032.69274952 2025-09-25,20:20:19.000,268,11082827,124565,0,1758831618,13790.136254780002,-92.24287131000165,53032.65781392001 2025-09-25,20:20:20.000,268,11082883,123685,0,1758831619,13790.109309539992,-92.19352739999886,53032.69274952 2025-09-25,20:20:21.000,268,11082872,124085,0,1758831620,13790.089100609992,-92.15828175000206,53032.720698 2025-09-25,20:20:22.000,268,11082814,124125,0,1758831621,13790.028473819992,-92.17942914000014,53032.69274952 2025-09-25,20:20:23.000,268,11082760,123925,0,1758831622,13789.967847029991,-92.11598696999863,53032.67877528001 2025-09-25,20:20:24.000,268,11082866,123765,0,1758831623,13789.89374762,-92.0384465399984,53032.67877528001 2025-09-25,20:20:25.000,268,11082830,123844,0,1758831624,13789.84659344999,-91.98205349999625,53032.65082680001 2025-09-25,20:20:26.000,268,11082816,124165,0,1758831625,13789.839857139996,-91.90451306999603,53032.69973664001 2025-09-25,20:20:27.000,268,11082828,123765,0,1758831626,13789.83312083,-91.81287437999708,53032.636852560005 2025-09-25,20:20:28.000,268,11082768,123965,0,1758831627,13789.78596665999,-91.77057960000093,53032.62287832 2025-09-25,20:20:29.000,268,11082878,124205,0,1758831628,13789.860066069996,-91.70713742999942,53032.6158912 2025-09-25,20:20:30.000,268,11082850,124085,0,1758831629,13789.87353869,-91.61549874000048,53032.59492984 2025-09-25,20:20:31.000,268,11082889,123965,0,1758831630,13789.934165480001,-91.60140048000176,53032.636852560005 2025-09-25,20:20:32.000,268,11082846,123965,0,1758831631,13790.001528579996,-91.55910569999833,53032.60191696 2025-09-25,20:20:33.000,268,11082782,123685,0,1758831632,13790.035210130001,-91.5802530899964,53032.59492984 2025-09-25,20:20:34.000,268,11082858,123965,0,1758831633,13790.095836920002,-91.6295969999992,53032.55999424001 2025-09-25,20:20:35.000,268,11082787,124725,0,1758831634,13790.129518469992,-91.68599004000134,53032.60890408001 2025-09-25,20:20:36.000,268,11082858,123844,0,1758831635,13790.183408949997,-91.7282848199975,53032.60191696 2025-09-25,20:20:37.000,268,11082864,124045,0,1758831636,13790.196881570002,-91.80582524999772,53032.65082680001 2025-09-25,20:20:38.000,268,11082785,123885,0,1758831637,13790.176672640002,-91.87631654999859,53032.72768512001 2025-09-25,20:20:39.000,268,11082837,123844,0,1758831638,13790.196881570002,-92.05254479999712,53032.685762400004 2025-09-25,20:20:40.000,268,11082856,124045,0,1758831639,13790.203617879997,-92.1864782699995,53032.74165936 2025-09-25,20:20:41.000,268,11082858,123805,0,1758831640,13790.129518469992,-92.36975564999739,53032.78358208 2025-09-25,20:20:42.000,268,11082863,124005,0,1758831641,13790.109309539992,-92.55303302999528,53032.82550480001 2025-09-25,20:20:43.000,268,11082833,124165,0,1758831642,13789.988055959991,-92.70811388999573,53032.853453280004 2025-09-25,20:20:44.000,268,11082859,124085,0,1758831643,13789.860066069996,-92.8913912700009,53032.853453280004 2025-09-25,20:20:45.000,268,11082861,124005,0,1758831644,13789.738812489995,-93.03942300000199,53032.874414640006 2025-09-25,20:20:46.000,268,11082850,124645,0,1758831645,13789.62429521999,-93.20860212000116,53032.874414640006 2025-09-25,20:20:47.000,268,11082831,124645,0,1758831646,13789.46262377999,-93.3002408100001,53032.874414640006 2025-09-25,20:20:48.000,268,11082833,124725,0,1758831647,13789.307688649998,-93.39892862999841,53032.853453280004 2025-09-25,20:20:49.000,268,11082800,124645,0,1758831648,13789.159489829988,-93.46941992999928,53032.83947904 2025-09-25,20:20:50.000,268,11082879,123925,0,1758831649,13789.031499939993,-93.47646905999864,53032.853453280004 2025-09-25,20:20:51.000,268,11082831,123885,0,1758831650,13788.842883259997,-93.51171470999543,53032.83249192 2025-09-25,20:20:52.000,268,11082804,123844,0,1758831651,13788.809201709992,-93.51876384000207,53032.8604404 2025-09-25,20:20:53.000,268,11082807,123844,0,1758831652,13788.667739199991,-93.49761644999671,53032.81851768001 2025-09-25,20:20:54.000,268,11082860,123885,0,1758831653,13788.57343086,-93.51171470999543,53032.7905692 2025-09-25,20:20:55.000,268,11082871,123965,0,1758831654,13788.51280407,-93.483518189998,53032.804543440005 2025-09-25,20:20:56.000,268,11082885,123765,0,1758831655,13788.479122519995,-93.47646905999864,53032.78358208 2025-09-25,20:20:57.000,268,11082836,123725,0,1758831656,13788.48585882999,-93.39187949999905,53032.74864648001 2025-09-25,20:20:58.000,268,11082761,124045,0,1758831657,13788.54648561999,-93.35663385000225,53032.73467224 2025-09-25,20:20:59.000,268,11082866,124005,0,1758831658,13788.61384872,-93.29319168000075,53032.67178816 2025-09-25,20:21:00.000,268,11082858,123925,0,1758831659,13788.69468444,-93.20860212000116,53032.66480104 2025-09-25,20:21:01.000,268,11082838,123805,0,1758831660,13788.755311230001,-93.14515994999965,53032.706723760006 2025-09-25,20:21:02.000,268,11082869,123965,0,1758831661,13788.849619569992,-93.025324739996,53032.67877528001 2025-09-25,20:21:03.000,268,11082798,124005,0,1758831662,13788.977609460002,-92.90548952999961,53032.66480104 2025-09-25,20:21:04.000,268,11082816,123965,0,1758831663,13789.044972559997,-92.86319474999618,53032.636852560005 2025-09-25,20:21:05.000,268,11082802,123885,0,1758831664,13789.186435069998,-92.72221215000172,53032.62986544001 2025-09-25,20:21:06.000,268,11082841,123645,0,1758831665,13789.321161269989,-92.6305734599955,53032.636852560005 2025-09-25,20:21:07.000,268,11082907,123885,0,1758831666,13789.496305329994,-92.51073824999912,53032.69973664001 2025-09-25,20:21:08.000,268,11082787,123965,0,1758831667,13789.62429521999,-92.42614868999954,53032.636852560005 2025-09-25,20:21:09.000,268,11082839,124005,0,1758831668,13789.779230349995,-92.34860825999931,53032.685762400004 2025-09-25,20:21:10.000,268,11082822,124045,0,1758831669,13789.940901789996,-92.29221521999716,53032.74165936 2025-09-25,20:21:11.000,268,11082844,123965,0,1758831670,13790.048682749992,-92.29221521999716,53032.74165936 2025-09-25,20:21:12.000,268,11082833,123645,0,1758831671,13790.203617879997,-92.31336260999524,53032.72768512001 2025-09-25,20:21:13.000,268,11082864,123925,0,1758831672,13790.331607769993,-92.33451000000059,53032.78358208 2025-09-25,20:21:14.000,268,11082852,123645,0,1758831673,13790.405707179998,-92.48254173000169,53032.81153056 2025-09-25,20:21:15.000,268,11082851,123725,0,1758831674,13790.486542899998,-92.58827867999935,53032.8604404 2025-09-25,20:21:16.000,268,11082870,124085,0,1758831675,13790.533697069994,-92.72926128000108,53032.923324480005 2025-09-25,20:21:17.000,268,11082815,124525,0,1758831676,13790.547169689999,-92.86319474999618,53032.95826008 2025-09-25,20:21:18.000,268,11082845,124685,0,1758831677,13790.479806589989,-92.96188257000176,53032.95826008 2025-09-25,20:21:19.000,268,11082897,124645,0,1758831678,13790.385498249998,-93.0887669099975,53033.021144160004 2025-09-25,20:21:20.000,268,11082884,124565,0,1758831679,13790.270980979993,-93.22270037999988,53033.00716992 2025-09-25,20:21:21.000,268,11082876,123965,0,1758831680,13790.095836920002,-93.31433906999882,53033.091015360005 2025-09-25,20:21:22.000,268,11082863,124005,0,1758831681,13789.940901789996,-93.41302688999713,53033.09800248 2025-09-25,20:21:23.000,268,11082855,123765,0,1758831682,13789.76575772999,-93.37073211000097,53033.021144160004 2025-09-25,20:21:24.000,268,11082869,124205,0,1758831683,13789.617558909995,-93.38483036999969,53033.1049896 2025-09-25,20:21:25.000,268,11082835,123805,0,1758831684,13789.449151159999,-93.34253558999626,53033.05607976 2025-09-25,20:21:26.000,268,11082861,123844,0,1758831685,13789.368315439999,-93.26499515999603,53033.091015360005 2025-09-25,20:21:27.000,268,11082871,123805,0,1758831686,13789.294216029994,-93.14515994999965,53033.07704112 2025-09-25,20:21:28.000,268,11082767,124005,0,1758831687,13789.206643999998,-92.99712821999856,53033.08402824001 2025-09-25,20:21:29.000,268,11082874,123805,0,1758831688,13789.199907689988,-92.8913912700009,53033.070054 2025-09-25,20:21:30.000,268,11082846,123965,0,1758831689,13789.186435069998,-92.77155605999724,53033.091015360005 2025-09-25,20:21:31.000,268,11082872,123844,0,1758831690,13789.220116619988,-92.70106475999637,53033.042105520006 2025-09-25,20:21:32.000,268,11082890,123805,0,1758831691,13789.294216029994,-92.6446717200015,53033.08402824001 2025-09-25,20:21:33.000,268,11082812,123844,0,1758831692,13789.314424959994,-92.58827867999935,53033.11197672001 2025-09-25,20:21:34.000,268,11082929,124085,0,1758831693,13789.381788059989,-92.59532780999871,53033.11197672001 2025-09-25,20:21:35.000,268,11082852,124525,0,1758831694,13789.48956902,-92.65876998000022,53033.11197672001 2025-09-25,20:21:36.000,268,11082874,124045,0,1758831695,13789.577141049995,-92.73631041000044,53033.18184792001 2025-09-25,20:21:37.000,268,11082827,124165,0,1758831696,13789.64450414999,-92.83499822999875,53033.11197672001 2025-09-25,20:21:38.000,268,11082823,123965,0,1758831697,13789.72533986999,-92.93368604999705,53033.19582216 2025-09-25,20:21:39.000,268,11082869,124085,0,1758831698,13789.82638451999,-93.10286516999622,53033.21678352 2025-09-25,20:21:40.000,268,11082847,123725,0,1758831699,13789.860066069996,-93.26499515999603,53033.244732 2025-09-25,20:21:41.000,268,11082816,124045,0,1758831700,13789.934165480001,-93.41302688999713,53033.23075776001 2025-09-25,20:21:42.000,268,11082848,123965,0,1758831701,13790.041946439997,-93.60335340000165,53033.258706240005 2025-09-25,20:21:43.000,268,11082817,124005,0,1758831702,13790.062155369997,-93.73728686999675,53033.188835040004 2025-09-25,20:21:44.000,268,11082859,123965,0,1758831703,13790.116045850002,-93.8923677299972,53033.25171912001 2025-09-25,20:21:45.000,268,11082899,124325,0,1758831704,13790.075627990002,-94.01220294000086,53033.34953880001 2025-09-25,20:21:46.000,268,11082795,124165,0,1758831705,13790.095836920002,-94.06859597999573,53033.30062896001 2025-09-25,20:21:47.000,268,11082832,123844,0,1758831706,13790.102573229997,-94.1390872799966,53033.34255168 2025-09-25,20:21:48.000,268,11082863,123965,0,1758831707,13790.068891679992,-94.19548031999875,53033.34953880001 2025-09-25,20:21:49.000,268,11082816,123885,0,1758831708,13790.021737509996,-94.23072596999555,53033.33556456 2025-09-25,20:21:50.000,268,11082864,123765,0,1758831709,13790.008264889992,-94.20252944999811,53033.377487280006 2025-09-25,20:21:51.000,268,11082821,124605,0,1758831710,13790.008264889992,-94.16023467000196,53033.36351304 2025-09-25,20:21:52.000,268,11082848,124445,0,1758831711,13789.947638099991,-94.13203814999724,53033.356525920004 2025-09-25,20:21:53.000,268,11082809,124765,0,1758831712,13789.974583340001,-94.0756451099951,53033.37050016001 2025-09-25,20:21:54.000,268,11082860,124805,0,1758831713,13789.974583340001,-94.0403994599983,53033.36351304 2025-09-25,20:21:55.000,268,11082783,124325,0,1758831714,13790.035210130001,-93.96990815999743,53033.33556456 2025-09-25,20:21:56.000,268,11082843,124125,0,1758831715,13790.062155369997,-93.84302382000169,53033.40543576 2025-09-25,20:21:57.000,268,11082902,123925,0,1758831716,13790.190145259992,-93.75138512999547,53033.39844864001 2025-09-25,20:21:58.000,268,11082828,124165,0,1758831717,13790.257508360002,-93.65974643999652,53033.39146152 2025-09-25,20:21:59.000,268,11082848,124085,0,1758831718,13790.331607769993,-93.55400948999886,53033.41941000001 2025-09-25,20:22:00.000,268,11082864,123844,0,1758831719,13790.479806589989,-93.46941992999928,53033.41242288 2025-09-25,20:22:01.000,268,11082864,124085,0,1758831720,13790.540433379989,-93.37778124000033,53033.40543576 2025-09-25,20:22:02.000,268,11082843,123925,0,1758831721,13790.675159579994,-93.26499515999603,53033.40543576 2025-09-25,20:22:03.000,268,11082827,124125,0,1758831722,13790.735786369994,-93.14515994999965,53033.49626832001 2025-09-25,20:22:04.000,268,11082851,124005,0,1758831723,13790.82335839999,-93.10286516999622,53033.44037136 2025-09-25,20:22:05.000,268,11082848,124005,0,1758831724,13790.88398518999,-93.06057039000007,53033.51024256 2025-09-25,20:22:06.000,268,11082813,123885,0,1758831725,13790.91093043,-93.01827560999664,53033.475306960005 2025-09-25,20:22:07.000,268,11082873,123605,0,1758831726,13790.998502459996,-92.94778430999577,53033.46133272 2025-09-25,20:22:08.000,268,11082808,123965,0,1758831727,13791.018711389996,-92.91958778999833,53033.50325544 2025-09-25,20:22:09.000,268,11082839,124165,0,1758831728,13791.018711389996,-92.87729301000218,53033.46133272 2025-09-25,20:22:10.000,268,11082860,123885,0,1758831729,13791.059129249996,-92.77155605999724,53033.545178160006 2025-09-25,20:22:11.000,268,11082863,123925,0,1758831730,13791.099547109996,-92.80680171000131,53033.50325544 2025-09-25,20:22:12.000,268,11082838,123885,0,1758831731,13791.119756039996,-92.70811388999573,53033.56613952001 2025-09-25,20:22:13.000,268,11082805,123885,0,1758831732,13791.119756039996,-92.69401562999701,53033.545178160006 2025-09-25,20:22:14.000,268,11082896,124045,0,1758831733,13791.180382829996,-92.68696649999765,53033.58710088001 2025-09-25,20:22:15.000,268,11082871,124085,0,1758831734,13791.234273310001,-92.62352432999614,53033.57312664 2025-09-25,20:22:16.000,268,11082834,123844,0,1758831735,13791.193855450001,-92.60942606999743,53033.63601072001 2025-09-25,20:22:17.000,268,11082897,123565,0,1758831736,13791.207328069991,-92.58827867999935,53033.64998496 2025-09-25,20:22:18.000,268,11082811,124005,0,1758831737,13791.200591759996,-92.60942606999743,53033.642997840005 2025-09-25,20:22:19.000,268,11082806,123805,0,1758831738,13791.241009619996,-92.62352432999614,53033.65697208001 2025-09-25,20:22:20.000,268,11082808,123885,0,1758831739,13791.254482240001,-92.65172085000086,53033.65697208001 2025-09-25,20:22:21.000,268,11082796,123805,0,1758831740,13791.274691170001,-92.7433595399998,53033.74081752 2025-09-25,20:22:22.000,268,11082834,124005,0,1758831741,13791.267954859992,-92.82794909999939,53033.71985616 2025-09-25,20:22:23.000,268,11082799,124365,0,1758831742,13791.267954859992,-92.87729301000218,53033.6988948 2025-09-25,20:22:24.000,268,11082820,124485,0,1758831743,13791.234273310001,-93.01122647999728,53033.67793344 2025-09-25,20:22:25.000,268,11082855,124125,0,1758831744,13791.166910209991,-93.08171777999814,53033.768766 2025-09-25,20:22:26.000,268,11082832,124565,0,1758831745,13791.11301973,-93.13811082000029,53033.77575312 2025-09-25,20:22:27.000,268,11082838,123885,0,1758831746,13791.02544769999,-93.17335646999709,53033.78972736 2025-09-25,20:22:28.000,268,11082815,123925,0,1758831747,13790.98502983999,-93.2015529900018,53033.712869040006 2025-09-25,20:22:29.000,268,11082848,123645,0,1758831748,13790.95134829,-93.2015529900018,53033.71985616 2025-09-25,20:22:30.000,268,11082850,123645,0,1758831749,13790.93113936,-93.22270037999988,53033.691907680004 2025-09-25,20:22:31.000,268,11082877,123565,0,1758831750,13790.97155722,-93.2367986399986,53033.68492056001 2025-09-25,20:22:32.000,268,11082817,123685,0,1758831751,13790.998502459996,-93.27909342000203,53033.6988948 2025-09-25,20:22:33.000,268,11082763,123485,0,1758831752,13791.02544769999,-93.31433906999882,53033.712869040006 2025-09-25,20:22:34.000,268,11082860,123725,0,1758831753,13791.065865559991,-93.36368298000161,53033.691907680004 2025-09-25,20:22:35.000,268,11082830,123805,0,1758831754,13791.106283419991,-93.42007601999649,53033.691907680004 2025-09-25,20:22:36.000,268,11082889,123365,0,1758831755,13791.173646520001,-93.49761644999671,53033.712869040006 2025-09-25,20:22:37.000,268,11082891,123485,0,1758831756,13791.187119139991,-93.53286210000078,53033.70588192001 2025-09-25,20:22:38.000,268,11082792,123565,0,1758831757,13791.254482240001,-93.56810774999758,53033.691907680004 2025-09-25,20:22:39.000,268,11082826,123405,0,1758831758,13791.187119139991,-93.59630427000229,53033.642997840005 2025-09-25,20:22:40.000,268,11082911,123245,0,1758831759,13791.234273310001,-93.65269730999717,53033.691907680004 2025-09-25,20:22:41.000,268,11082820,123565,0,1758831760,13791.214064380001,-93.65974643999652,53033.66395920001 2025-09-25,20:22:42.000,268,11082850,123325,0,1758831761,13791.11301973,-93.61745166000037,53033.60107512 2025-09-25,20:22:43.000,268,11082844,123045,0,1758831762,13791.079338179996,-93.51171470999543,53033.6290236 2025-09-25,20:22:44.000,268,11082863,123005,0,1758831763,13791.01197508,-93.39187949999905,53033.594088000005 2025-09-25,20:22:45.000,268,11082768,123405,0,1758831764,13790.95134829,-93.20860212000116,53033.594088000005 2025-09-25,20:22:46.000,268,11082805,123765,0,1758831765,13790.877248879995,-93.025324739996,53033.60107512 2025-09-25,20:22:47.000,268,11082794,123525,0,1758831766,13790.86377625999,-92.73631041000044,53033.57312664 2025-09-25,20:22:48.000,268,11082818,123405,0,1758831767,13790.82335839999,-92.46139433999633,53033.57312664 2025-09-25,20:22:49.000,268,11082862,123685,0,1758831768,13790.83009471,-92.14418348999607,53033.475306960005 2025-09-25,20:22:50.000,268,11082824,123125,0,1758831769,13790.87051257,-91.86221828999987,53033.50325544 2025-09-25,20:22:51.000,268,11082837,123205,0,1758831770,13790.95134829,-91.57320395999704,53033.48928120001 2025-09-25,20:22:52.000,268,11082870,123325,0,1758831771,13791.07260187,-91.32648440999765,53033.46133272 2025-09-25,20:22:53.000,268,11082865,123325,0,1758831772,13791.173646520001,-91.1361579000004,53033.426397120005 2025-09-25,20:22:54.000,268,11082758,123725,0,1758831773,13791.342054269997,-90.95288051999523,53033.39844864001 2025-09-25,20:22:55.000,268,11082811,123405,0,1758831774,13791.463307849997,-90.84714356999757,53033.37050016001 2025-09-25,20:22:56.000,268,11082856,123685,0,1758831775,13791.604770359998,-90.83304530999885,53033.377487280006 2025-09-25,20:22:57.000,268,11082823,124205,0,1758831776,13791.719287629989,-90.79779966000206,53033.39844864001 2025-09-25,20:22:58.000,268,11082805,123405,0,1758831777,13791.894431689994,-90.86829095999565,53033.30062896001 2025-09-25,20:22:59.000,268,11082876,123405,0,1758831778,13792.04263050999,-90.98107703999995,53033.32159032001 2025-09-25,20:23:00.000,268,11082900,123445,0,1758831779,13792.12346622999,-91.09386311999697,53033.33556456 2025-09-25,20:23:01.000,268,11082866,123245,0,1758831780,13792.21103826,-91.2348457199987,53033.32857744001 2025-09-25,20:23:02.000,268,11082825,123125,0,1758831781,13792.24471980999,-91.4463196200013,53033.27268048 2025-09-25,20:23:03.000,268,11082780,123325,0,1758831782,13792.23124719,-91.6295969999992,53033.22377064 2025-09-25,20:23:04.000,268,11082811,123205,0,1758831783,13792.23124719,-91.86926741999923,53033.21678352 2025-09-25,20:23:05.000,268,11082795,123365,0,1758831784,13792.177356709995,-92.0384465399984,53033.18184792001 2025-09-25,20:23:06.000,268,11082857,123205,0,1758831785,13792.136938849995,-92.14418348999607,53033.11896384 2025-09-25,20:23:07.000,268,11082842,123005,0,1758831786,13792.116729919995,-92.26401869999972,53033.042105520006 2025-09-25,20:23:08.000,268,11082810,123325,0,1758831787,13792.04936682,-92.30631347999588,53032.94428584001 2025-09-25,20:23:09.000,268,11082827,123205,0,1758831788,13792.04936682,-92.30631347999588,53032.874414640006 2025-09-25,20:23:10.000,268,11082795,123245,0,1758831789,13792.035894199995,-92.3838539099961,53032.72768512001 2025-09-25,20:23:11.000,268,11082810,123365,0,1758831790,13792.08978468,-92.5318856399972,53032.51108440001 2025-09-25,20:23:12.000,268,11082848,123165,0,1758831791,13792.136938849995,-92.75040866999916,53032.23858672 2025-09-25,20:23:13.000,268,11082822,123245,0,1758831792,13792.10325729999,-93.37778124000033,53031.98006328001 2025-09-25,20:23:14.000,268,11082793,123285,0,1758831793,13791.887695379999,-94.24482423000154,53031.77044968001 2025-09-25,20:23:15.000,268,11082839,123245,0,1758831794,13791.672133459993,-94.77350897999713,53031.60275880001 2025-09-25,20:23:16.000,268,11082814,123125,0,1758831795,13791.496989400002,-94.9920320099991,53031.45602928001 2025-09-25,20:23:17.000,268,11082838,123245,0,1758831796,13791.496989400002,-95.07662156999868,53031.35820960001 2025-09-25,20:23:18.000,268,11082794,123045,0,1758831797,13791.564352499998,-95.04842505000124,53031.4280808 2025-09-25,20:23:19.000,268,11082801,123445,0,1758831798,13791.631715599993,-94.96383549000166,53031.323274 2025-09-25,20:23:20.000,268,11082807,123565,0,1758831799,13791.699078699989,-94.86514766999608,53031.16257024 2025-09-25,20:23:21.000,268,11082850,123205,0,1758831800,13791.793387039994,-94.85104940999736,53031.38615808001 2025-09-25,20:23:22.000,268,11082818,123525,0,1758831801,13791.833804899994,-94.7453124599997,53031.4280808 2025-09-25,20:23:23.000,268,11082828,123445,0,1758831802,13791.94158585999,-94.62547724999604,53031.42109368 2025-09-25,20:23:24.000,268,11082830,123165,0,1758831803,13791.94832217,-94.61842811999668,53031.53987472 2025-09-25,20:23:25.000,268,11082801,123365,0,1758831804,13792.015685269995,-94.66072290000011,53031.5678232 2025-09-25,20:23:26.000,268,11082841,124165,0,1758831805,13792.12346622999,-94.58318246999988,53031.60275880001 2025-09-25,20:23:27.000,268,11082875,124285,0,1758831806,13792.24471980999,-94.4985929100003,53031.59577168 2025-09-25,20:23:28.000,268,11082828,124445,0,1758831807,13792.31208291,-94.44924899999751,53031.59577168 2025-09-25,20:23:29.000,268,11082917,124045,0,1758831808,13792.399654939996,-94.37875769999664,53031.59577168 2025-09-25,20:23:30.000,268,11082809,123245,0,1758831809,13792.433336490001,-94.3505611799992,53031.66564288 2025-09-25,20:23:31.000,268,11082796,123365,0,1758831810,13792.453545420001,-94.31531552999513,53031.72153984001 2025-09-25,20:23:32.000,268,11082856,123525,0,1758831811,13792.433336490001,-94.37875769999664,53031.74250120001 2025-09-25,20:23:33.000,268,11082773,123245,0,1758831812,13792.453545420001,-94.33646292000049,53031.71455272 2025-09-25,20:23:34.000,268,11082880,123325,0,1758831813,13792.406391249991,-94.37875769999664,53031.71455272 2025-09-25,20:23:35.000,268,11082794,123325,0,1758831814,13792.386182319991,-94.42810160999943,53031.67263000001 2025-09-25,20:23:36.000,268,11082872,123485,0,1758831815,13792.278401359996,-94.48449465000158,53031.71455272 2025-09-25,20:23:37.000,268,11082867,123365,0,1758831816,13792.15041147,-94.54793681999581,53031.7075656 2025-09-25,20:23:38.000,268,11082809,123445,0,1758831817,13792.02242157999,-94.59023159999924,53031.68660424 2025-09-25,20:23:39.000,268,11082850,123685,0,1758831818,13791.887695379999,-94.61842811999668,53031.71455272 2025-09-25,20:23:40.000,268,11082844,123925,0,1758831819,13791.820332279989,-94.64662464000139,53031.679617120004 2025-09-25,20:23:41.000,268,11082881,123485,0,1758831820,13791.752969179994,-94.68891941999755,53031.700578480006 2025-09-25,20:23:42.000,268,11082882,123605,0,1758831821,13791.665397149998,-94.64662464000139,53031.679617120004 2025-09-25,20:23:43.000,268,11082825,123685,0,1758831822,13791.598034049988,-94.62547724999604,53031.65865576 2025-09-25,20:23:44.000,268,11082893,123605,0,1758831823,13791.537407260003,-94.56908421000117,53031.64468152001 2025-09-25,20:23:45.000,268,11082812,123685,0,1758831824,13791.463307849997,-94.47039638999559,53031.6376944 2025-09-25,20:23:46.000,268,11082842,123525,0,1758831825,13791.436362610002,-94.42105248000007,53031.60974592 2025-09-25,20:23:47.000,268,11082877,123605,0,1758831826,13791.395944750002,-94.385806829996,53031.60974592 2025-09-25,20:23:48.000,268,11082827,123365,0,1758831827,13791.389208439992,-94.30121726999641,53031.60974592 2025-09-25,20:23:49.000,268,11082851,123645,0,1758831828,13791.429626299992,-94.23777510000218,53031.62372016001 2025-09-25,20:23:50.000,268,11082888,123885,0,1758831829,13791.496989400002,-94.16023467000196,53031.54686184 2025-09-25,20:23:51.000,268,11082851,123765,0,1758831830,13791.577825119988,-94.09679250000045,53031.60275880001 2025-09-25,20:23:52.000,268,11082867,123685,0,1758831831,13791.651924529993,-94.06859597999573,53031.62372016001 2025-09-25,20:23:53.000,268,11082845,123325,0,1758831832,13791.759705489989,-94.01925207000022,53031.60275880001 2025-09-25,20:23:54.000,268,11082846,123645,0,1758831833,13791.94158585999,-93.88531859999785,53031.65166864001 2025-09-25,20:23:55.000,268,11082855,123485,0,1758831834,13792.02915789,-93.88531859999785,53031.65166864001 2025-09-25,20:23:56.000,268,11082827,124165,0,1758831835,13792.06957575,-93.92761338000128,53031.64468152001 2025-09-25,20:23:57.000,268,11082853,124525,0,1758831836,13792.1706204,-93.94171164,53031.67263000001 2025-09-25,20:23:58.000,268,11082817,124445,0,1758831837,13792.18409301999,-94.06154684999638,53031.67263000001 2025-09-25,20:23:59.000,268,11082865,124485,0,1758831838,13792.23124719,-94.1390872799966,53031.68660424 2025-09-25,20:24:00.000,268,11082858,123725,0,1758831839,13792.352500770001,-94.24482423000154,53031.71455272 2025-09-25,20:24:01.000,268,11082835,123805,0,1758831840,13792.345764459991,-94.39285595999536,53031.78442392 2025-09-25,20:24:02.000,268,11082865,123725,0,1758831841,13792.325555529991,-94.5972807299986,53031.749488320005 2025-09-25,20:24:03.000,268,11082791,123525,0,1758831842,13792.372709700001,-94.78760723999585,53031.81237240001 2025-09-25,20:24:04.000,268,11082851,124085,0,1758831843,13792.372709700001,-95.02022852999653,53031.80538528 2025-09-25,20:24:05.000,268,11082829,123605,0,1758831844,13792.278401359996,-95.22465329999977,53031.88923072001 2025-09-25,20:24:06.000,268,11082813,123844,0,1758831845,13792.23124719,-95.44317633000173,53031.89621784 2025-09-25,20:24:07.000,268,11082823,123844,0,1758831846,13792.10325729999,-95.69694501000049,53031.92416632 2025-09-25,20:24:08.000,268,11082801,123844,0,1758831847,13792.02242157999,-95.83792761000223,53031.90320496 2025-09-25,20:24:09.000,268,11082872,123765,0,1758831848,13791.874222759994,-96.04940150999755,53031.97307616 2025-09-25,20:24:10.000,268,11082815,123805,0,1758831849,13791.806859659999,-96.16218759000185,53031.97307616 2025-09-25,20:24:11.000,268,11082850,123885,0,1758831850,13791.638451909988,-96.2538262800008,53031.92416632 2025-09-25,20:24:12.000,268,11082844,123844,0,1758831851,13791.537407260003,-96.33136671000102,53031.98006328001 2025-09-25,20:24:13.000,268,11082843,123844,0,1758831852,13791.402681059997,-96.29612105999695,53031.91019208001 2025-09-25,20:24:14.000,268,11082842,123645,0,1758831853,13791.402681059997,-96.28202279999823,53031.97307616 2025-09-25,20:24:15.000,268,11082845,123965,0,1758831854,13791.342054269997,-96.21858062999672,53031.93814056001 2025-09-25,20:24:16.000,268,11082870,123765,0,1758831855,13791.288163789992,-96.19743323999865,53031.95910192001 2025-09-25,20:24:17.000,268,11082827,123885,0,1758831856,13791.261218549997,-96.09169629000098,53031.98006328001 2025-09-25,20:24:18.000,268,11082831,123645,0,1758831857,13791.294900100002,-95.9930084699954,53031.94512768 2025-09-25,20:24:19.000,268,11082836,123844,0,1758831858,13791.288163789992,-95.88727151999774,53031.93115344 2025-09-25,20:24:20.000,268,11082862,124005,0,1758831859,13791.375735820002,-95.81678021999687,53031.89621784 2025-09-25,20:24:21.000,268,11082819,124005,0,1758831860,13791.449835229992,-95.75333804999536,53031.868269360006 2025-09-25,20:24:22.000,268,11082890,123925,0,1758831861,13791.598034049988,-95.73923978999665,53031.80538528 2025-09-25,20:24:23.000,268,11082782,124005,0,1758831862,13791.759705489989,-95.746288919996,53031.798398160005 2025-09-25,20:24:24.000,268,11082799,124045,0,1758831863,13791.631715599993,-95.62645370999962,53031.82634664 2025-09-25,20:24:25.000,268,11082803,124125,0,1758831864,13791.651924529993,-95.57006066999747,53031.87525648 2025-09-25,20:24:26.000,268,11082838,123885,0,1758831865,13791.827068589999,-95.57006066999747,53031.83333376 2025-09-25,20:24:27.000,268,11082845,124005,0,1758831866,13791.833804899994,-95.59825719000219,53031.81935952001 2025-09-25,20:24:28.000,268,11082836,124725,0,1758831867,13791.90790431,-95.6123554500009,53031.85429512 2025-09-25,20:24:29.000,268,11082859,124565,0,1758831868,13791.894431689994,-95.6123554500009,53031.85429512 2025-09-25,20:24:30.000,268,11082812,124845,0,1758831869,13791.92811324,-95.62645370999962,53031.91019208001 2025-09-25,20:24:31.000,268,11082843,123844,0,1758831870,13792.00221264999,-95.66169935999642,53031.88923072001 2025-09-25,20:24:32.000,268,11082837,123965,0,1758831871,13792.04263050999,-95.71104326999921,53031.9521148 2025-09-25,20:24:33.000,268,11082788,123805,0,1758831872,13792.08304836999,-95.72514152999793,53031.97307616 2025-09-25,20:24:34.000,268,11082830,124085,0,1758831873,13792.14367515999,-95.78858369999944,53032.00102464 2025-09-25,20:24:35.000,268,11082838,123765,0,1758831874,13792.16388408999,-95.83792761000223,53032.00801176001 2025-09-25,20:24:36.000,268,11082837,124325,0,1758831875,13792.25145612,-95.88022238999838,53032.04294736 2025-09-25,20:24:37.000,268,11082852,124125,0,1758831876,13792.31208291,-95.92251717000181,53032.04294736 2025-09-25,20:24:38.000,268,11082781,124045,0,1758831877,13792.305346599991,-95.98595933999604,53032.05692160001 2025-09-25,20:24:39.000,268,11082842,124005,0,1758831878,13792.365973389991,-96.00005760000204,53032.07089584 2025-09-25,20:24:40.000,268,11082844,124085,0,1758831879,13792.372709700001,-96.04235237999819,53032.11980568 2025-09-25,20:24:41.000,268,11082797,124165,0,1758831880,13792.352500770001,-96.1057945499997,53032.07089584 2025-09-25,20:24:42.000,268,11082857,124205,0,1758831881,13792.33229184,-96.09169629000098,53032.16871552 2025-09-25,20:24:43.000,268,11082805,124045,0,1758831882,13792.258192429996,-96.15513845999521,53032.203651120006 2025-09-25,20:24:44.000,268,11082794,123925,0,1758831883,13792.27166505,-96.21153149999736,53032.21762536 2025-09-25,20:24:45.000,268,11082809,124205,0,1758831884,13792.19082933,-96.21153149999736,53032.21063824 2025-09-25,20:24:46.000,268,11082803,123805,0,1758831885,13792.15041147,-96.21153149999736,53032.22461248001 2025-09-25,20:24:47.000,268,11082855,124325,0,1758831886,13792.02915789,-96.28202279999823,53032.25954808 2025-09-25,20:24:48.000,268,11082837,124205,0,1758831887,13791.9685311,-96.28202279999823,53032.301470800005 2025-09-25,20:24:49.000,268,11082800,123645,0,1758831888,13791.874222759994,-96.26792453999951,53032.2665352 2025-09-25,20:24:50.000,268,11082834,124005,0,1758831889,13791.854013829994,-96.2538262800008,53032.35736776 2025-09-25,20:24:51.000,268,11082823,124205,0,1758831890,13791.833804899994,-96.28907192999759,53032.31544504001 2025-09-25,20:24:52.000,268,11082815,124085,0,1758831891,13791.833804899994,-96.27497366999887,53032.32243216001 2025-09-25,20:24:53.000,268,11082819,124005,0,1758831892,13791.793387039994,-96.2538262800008,53032.37832912 2025-09-25,20:24:54.000,268,11082800,124165,0,1758831893,13791.806859659999,-96.32431758000166,53032.38531624 2025-09-25,20:24:55.000,268,11082799,124045,0,1758831894,13791.752969179994,-96.3172684500023,53032.36435488001 2025-09-25,20:24:56.000,268,11082834,124245,0,1758831895,13791.752969179994,-96.3172684500023,53032.38531624 2025-09-25,20:24:57.000,268,11082852,124925,0,1758831896,13791.773178109994,-96.44415278999804,53032.36435488001 2025-09-25,20:24:58.000,268,11082834,124805,0,1758831897,13791.793387039994,-96.49349670000083,53032.43422608 2025-09-25,20:24:59.000,268,11082878,125405,0,1758831898,13791.854013829994,-96.57808626000042,53032.48313592001 2025-09-25,20:25:00.000,268,11082851,125005,0,1758831899,13791.813595969994,-96.74726537999959,53032.4761488 2025-09-25,20:25:01.000,268,11082838,123965,0,1758831900,13791.86075013999,-96.82480580999982,53032.539032880006 2025-09-25,20:25:02.000,268,11082873,124325,0,1758831901,13791.894431689994,-96.93054275999748,53032.53204576001 2025-09-25,20:25:03.000,268,11082769,124405,0,1758831902,13791.934849549994,-97.05037797000114,53032.52505864 2025-09-25,20:25:04.000,268,11082801,124325,0,1758831903,13791.914640619994,-97.1913605699956,53032.56698136 2025-09-25,20:25:05.000,268,11082814,123965,0,1758831904,13791.94832217,-97.2548027399971,53032.52505864 2025-09-25,20:25:06.000,268,11082870,124165,0,1758831905,13791.94158585999,-97.32529403999797,53032.57396848 2025-09-25,20:25:07.000,268,11082821,124125,0,1758831906,13791.517198330002,-96.53579147999699,53033.06306688001 2025-09-25,20:25:08.000,268,11082799,124125,0,1758831907,13791.362263199997,-96.08464716000162,53033.41242288 2025-09-25,20:25:09.000,268,11082809,124165,0,1758831908,13791.436362610002,-95.96481194999797,53033.51024256 2025-09-25,20:25:10.000,268,11082844,124205,0,1758831909,13791.456571540002,-96.19743323999865,53033.3146032 2025-09-25,20:25:11.000,268,11082854,124325,0,1758831910,13791.847277519999,-97.05037797000114,53032.706723760006 2025-09-25,20:25:12.000,268,11082846,123805,0,1758831911,13791.92137692999,-97.04332884000178,53032.67877528001 2025-09-25,20:25:13.000,268,11082822,124165,0,1758831912,13791.402681059997,-95.0907198299974,53033.51024256 2025-09-25,20:25:14.000,268,11082799,124045,0,1758831913,13791.382472129997,-94.97793375000037,53033.49626832001 2025-09-25,20:25:15.000,268,11082776,125165,0,1758831914,13791.557616190003,-95.21760417000041,53033.39844864001 2025-09-25,20:25:16.000,268,11082881,124005,0,1758831915,13791.584561429998,-95.1894076499957,53033.32857744001 2025-09-25,20:25:17.000,268,11082844,124085,0,1758831916,13791.577825119988,-95.13301461000083,53033.32857744001 2025-09-25,20:25:18.000,268,11082851,124005,0,1758831917,13791.584561429998,-95.11891635000211,53033.25171912001 2025-09-25,20:25:19.000,268,11082841,124045,0,1758831918,13791.665397149998,-95.01317939999717,53033.30062896001 2025-09-25,20:25:20.000,268,11082867,123844,0,1758831919,13791.672133459993,-95.02022852999653,53033.32159032001 2025-09-25,20:25:21.000,268,11082855,124085,0,1758831920,13791.847277519999,-95.14711286999955,53033.30062896001 2025-09-25,20:25:22.000,268,11082828,123965,0,1758831921,13791.887695379999,-95.22465329999977,53033.40543576 2025-09-25,20:25:23.000,268,11082833,124205,0,1758831922,13791.847277519999,-95.30924285999936,53033.34953880001 2025-09-25,20:25:24.000,268,11082854,123885,0,1758831923,13791.867486449999,-95.28809547000128,53033.307616080005 2025-09-25,20:25:35.000,268,11082870,123965,0,1758831934,13792.12346622999,-94.43515073999879,53033.25171912001 2025-09-25,20:25:36.000,268,11082809,124485,0,1758831935,13792.19082933,-94.25892249000026,53033.27966760001 2025-09-25,20:25:37.000,268,11082830,124205,0,1758831936,13792.24471980999,-94.14613640999596,53033.34255168 2025-09-25,20:25:38.000,268,11082838,124285,0,1758831937,13792.305346599991,-94.01925207000022,53033.36351304 2025-09-25,20:25:39.000,268,11082868,124085,0,1758831938,13792.413127560001,-93.87122033999913,53033.377487280006 2025-09-25,20:25:40.000,268,11082848,124285,0,1758831939,13792.480490659997,-93.74433599999611,53033.356525920004 2025-09-25,20:25:41.000,268,11082834,124165,0,1758831940,13792.615216860002,-93.68794296000124,53033.39146152 2025-09-25,20:25:42.000,268,11082854,124045,0,1758831941,13792.675843650002,-93.59630427000229,53033.37050016001 2025-09-25,20:25:43.000,268,11082823,124325,0,1758831942,13792.783624609998,-93.55400948999886,53033.43338424 2025-09-25,20:25:44.000,268,11082878,124165,0,1758831943,13792.837515089988,-93.51171470999543,53033.40543576 2025-09-25,20:25:45.000,268,11082860,124885,0,1758831944,13792.911614499993,-93.46941992999928,53033.3844744 2025-09-25,20:25:46.000,268,11082824,124125,0,1758831945,13792.945296049998,-93.40597775999777,53033.39146152 2025-09-25,20:25:47.000,268,11082860,123925,0,1758831946,13793.005922839999,-93.4341742799952,53033.4543456 2025-09-25,20:25:48.000,268,11082783,124085,0,1758831947,13793.053077009994,-93.50466557999607,53033.426397120005 2025-09-25,20:25:49.000,268,11082879,124165,0,1758831948,13793.10023117999,-93.53286210000078,53033.48928120001 2025-09-25,20:25:50.000,268,11082834,124165,0,1758831949,13793.133912729994,-93.63154991999909,53033.426397120005 2025-09-25,20:25:51.000,268,11082893,124005,0,1758831950,13793.14064903999,-93.66679556999588,53033.49626832001 2025-09-25,20:25:52.000,268,11082805,124325,0,1758831951,13793.20801214,-93.76548339000146,53033.50325544 2025-09-25,20:25:53.000,268,11082825,124085,0,1758831952,13793.234957379995,-93.86417120999977,53033.49626832001 2025-09-25,20:25:54.000,268,11082838,123925,0,1758831953,13793.26863893,-94.01925207000022,53033.524216800004 2025-09-25,20:25:55.000,268,11082803,124085,0,1758831954,13793.30232047999,-94.16023467000196,53033.51024256 2025-09-25,20:25:56.000,268,11082780,124445,0,1758831955,13793.34947465,-94.35761030999856,53033.524216800004 2025-09-25,20:25:57.000,268,11082807,124125,0,1758831956,13793.43031037,-94.42810160999943,53033.53120392 2025-09-25,20:25:58.000,268,11082832,124925,0,1758831957,13793.42357405999,-94.58318246999988,53033.51024256 2025-09-25,20:25:59.000,268,11082793,124805,0,1758831958,13793.44378298999,-94.7453124599997,53033.51722968001 2025-09-25,20:26:00.000,268,11082831,125005,0,1758831959,13793.48420084999,-94.82990201999928,53033.50325544 2025-09-25,20:26:01.000,268,11082833,125125,0,1758831960,13793.46399191999,-94.98498287999973,53033.545178160006 2025-09-25,20:26:02.000,268,11082819,124765,0,1758831961,13793.48420084999,-95.12596548000147,53033.475306960005 2025-09-25,20:26:03.000,268,11082807,124645,0,1758831962,13793.504409779991,-95.19645678000234,53033.48928120001 2025-09-25,20:26:04.000,268,11082824,124365,0,1758831963,13793.565036569991,-95.25284981999721,53033.524216800004 2025-09-25,20:26:05.000,268,11082850,124125,0,1758831964,13793.996160409988,-96.75431450999895,53032.76960784 2025-09-25,20:26:06.000,268,11082784,124245,0,1758831965,13794.103941369998,-96.85300232999725,53032.76262072 2025-09-25,20:26:07.000,268,11082835,124365,0,1758831966,13793.807543729992,-95.71104326999921,53033.32857744001 2025-09-25,20:26:08.000,268,11082801,124325,0,1758831967,13793.854697900002,-95.60530632000155,53033.39844864001 2025-09-25,20:26:09.000,268,11082791,124165,0,1758831968,13793.895115760002,-95.53481502000068,53033.33556456 2025-09-25,20:26:10.000,268,11082795,124205,0,1758831969,13794.043314579998,-95.44317633000173,53033.3844744 2025-09-25,20:26:11.000,268,11082826,124005,0,1758831970,13794.016369339988,-95.11186721999547,53033.49626832001 2025-09-25,20:26:12.000,268,11082835,124045,0,1758831971,13794.063523509998,-95.02022852999653,53033.53819104001 2025-09-25,20:26:13.000,268,11082857,123925,0,1758831972,13794.137622919989,-94.83695114999864,53033.58710088001 2025-09-25,20:26:14.000,268,11082831,124165,0,1758831973,13794.157831849989,-94.62547724999604,53033.55216528 2025-09-25,20:26:15.000,268,11082818,123965,0,1758831974,13794.171304469994,-94.399905090002,53033.57312664 2025-09-25,20:26:16.000,268,11082827,123885,0,1758831975,13794.265612809999,-94.20957857999747,53033.50325544 2025-09-25,20:26:17.000,268,11082845,123965,0,1758831976,13794.332975909994,-93.99810468000214,53033.53120392 2025-09-25,20:26:18.000,268,11082786,124205,0,1758831977,13794.3262396,-93.83597469000233,53033.53819104001 2025-09-25,20:26:19.000,268,11082858,123844,0,1758831978,13794.373393769994,-93.60335340000165,53033.51024256 2025-09-25,20:26:20.000,268,11082847,123565,0,1758831979,13794.40033900999,-93.40597775999777,53033.57312664 2025-09-25,20:26:21.000,268,11082780,123685,0,1758831980,13794.44749318,-93.25089689999731,53033.55216528 2025-09-25,20:26:22.000,268,11082818,123525,0,1758831981,13794.54853783,-93.07466864999878,53033.524216800004 2025-09-25,20:26:23.000,268,11082865,123565,0,1758831982,13794.636109859995,-93.01827560999664,53033.594088000005 2025-09-25,20:26:24.000,268,11082823,123405,0,1758831983,13794.757363439996,-92.94073517999641,53033.67094632 2025-09-25,20:26:25.000,268,11082851,123485,0,1758831984,13794.878617019996,-92.87024387999554,53033.642997840005 2025-09-25,20:26:26.000,268,11082840,123445,0,1758831985,13794.966189049992,-92.86319474999618,53033.65697208001 2025-09-25,20:26:27.000,268,11082857,123405,0,1758831986,13795.060497389997,-92.90548952999961,53033.72684328 2025-09-25,20:26:28.000,268,11082800,123445,0,1758831987,13795.134596800002,-92.96188257000176,53033.768766 2025-09-25,20:26:29.000,268,11082834,123325,0,1758831988,13795.215432519988,-93.05352126000071,53033.78972736 2025-09-25,20:26:30.000,268,11082799,123485,0,1758831989,13795.269322999993,-93.16630733999773,53033.81767584 2025-09-25,20:26:31.000,268,11082833,124005,0,1758831990,13795.316477169989,-93.28614255000139,53033.79671448 2025-09-25,20:26:32.000,268,11082807,124085,0,1758831991,13795.397312889989,-93.39892862999841,53033.85261144001 2025-09-25,20:26:33.000,268,11082853,123365,0,1758831992,13795.437730749989,-93.5469603599995,53033.859598560004 2025-09-25,20:26:34.000,268,11082867,123365,0,1758831993,13795.491621229994,-93.68089383000188,53033.90152128001 2025-09-25,20:26:35.000,268,11082790,123605,0,1758831994,13795.457939679989,-93.78663077999954,53033.9085084 2025-09-25,20:26:36.000,268,11082792,123405,0,1758831995,13795.491621229994,-93.93466251000063,53033.91549552 2025-09-25,20:26:37.000,268,11082798,123525,0,1758831996,13795.471412299994,-94.08974337000109,53033.9085084 2025-09-25,20:26:38.000,268,11082802,123565,0,1758831997,13795.457939679989,-94.25892249000026,53033.97139248001 2025-09-25,20:26:39.000,268,11082804,123365,0,1758831998,13795.47814860999,-94.399905090002,53034.03427656 2025-09-25,20:26:40.000,268,11082864,123405,0,1758831999,13795.437730749989,-94.54793681999581,53034.06921216001 2025-09-25,20:26:41.000,268,11082803,123165,0,1758832000,13795.289531929993,-94.7453124599997,53034.0831864 2025-09-25,20:26:42.000,268,11082751,123725,0,1758832001,13795.175014660002,-94.89334419000079,53034.07619928 2025-09-25,20:26:43.000,268,11082837,123325,0,1758832002,13795.067233699992,-95.03432678999525,53034.0831864 2025-09-25,20:26:44.000,268,11082828,123085,0,1758832003,13794.878617019996,-95.16121112999826,53034.11113488 2025-09-25,20:26:45.000,268,11082848,123285,0,1758832004,13794.696736649996,-95.23875155999849,53034.146070480005 2025-09-25,20:26:46.000,268,11082785,123325,0,1758832005,13794.50138365999,-95.32334111999808,53034.09017352001 2025-09-25,20:26:47.000,268,11082767,123405,0,1758832006,13794.29929435999,-95.36563590000151,53034.11113488 2025-09-25,20:26:48.000,268,11082819,123485,0,1758832007,13794.130886609993,-95.34448850999615,53034.0831864 2025-09-25,20:26:49.000,268,11082817,123325,0,1758832008,13794.016369339988,-95.33039024999744,53034.03427656 2025-09-25,20:26:50.000,268,11082768,123645,0,1758832009,13793.895115760002,-95.28104634000192,53034.0133152 2025-09-25,20:26:51.000,268,11082795,123445,0,1758832010,13793.713235390002,-95.13301461000083,53033.992353839996 2025-09-25,20:26:52.000,268,11082817,123445,0,1758832011,13793.659344909996,-94.97793375000037,53033.978379600005 2025-09-25,20:26:53.000,268,11082827,123085,0,1758832012,13793.666081219992,-94.77350897999713,53033.978379600005 2025-09-25,20:26:54.000,268,11082794,122925,0,1758832013,13793.719971699997,-94.59023159999924,53033.92248264001 2025-09-25,20:26:55.000,268,11082849,123245,0,1758832014,13793.726708009992,-94.33646292000049,53033.929469760005 2025-09-25,20:26:56.000,268,11082825,123485,0,1758832015,13793.854697900002,-94.06859597999573,53033.880559920006 2025-09-25,20:26:57.000,268,11082847,123525,0,1758832016,13793.955742550002,-93.8289255599957,53033.89453416 2025-09-25,20:26:58.000,268,11082779,123445,0,1758832017,13794.063523509998,-93.57515687999694,53033.880559920006 2025-09-25,20:26:59.000,268,11082826,123285,0,1758832018,13794.231931259994,-93.32843732999754,53033.84562432 2025-09-25,20:27:00.000,268,11082796,124365,0,1758832019,13794.474438419995,-93.16630733999773,53033.84562432 2025-09-25,20:27:01.000,268,11082861,124125,0,1758832020,13794.615900929995,-92.99712821999856,53033.87357280001 2025-09-25,20:27:02.000,268,11082807,124325,0,1758832021,13794.777572369996,-92.87024387999554,53033.943444 2025-09-25,20:27:03.000,268,11082842,123525,0,1758832022,13794.945980119992,-92.7786051899966,53033.97139248001 2025-09-25,20:27:04.000,268,11082819,123685,0,1758832023,13795.100915249997,-92.72926128000108,53033.93645688 2025-09-25,20:27:05.000,268,11082864,123525,0,1758832024,13795.228905139993,-92.56008216000191,53033.98536672 2025-09-25,20:27:06.000,268,11082805,123565,0,1758832025,13795.390576579994,-92.53893476999656,53034.04126368001 2025-09-25,20:27:07.000,268,11082865,123685,0,1758832026,13795.592665879994,-92.65172085000086,53034.09017352001 2025-09-25,20:27:08.000,268,11082808,123765,0,1758832027,13795.734128389995,-92.70106475999637,53034.20895456001 2025-09-25,20:27:09.000,268,11082870,123685,0,1758832028,13795.774546249995,-92.70106475999637,53034.1530576 2025-09-25,20:27:10.000,268,11082800,123365,0,1758832029,13795.794755179995,-92.70811388999573,53034.194980320004 2025-09-25,20:27:11.000,268,11082794,123325,0,1758832030,13795.794755179995,-92.72926128000108,53034.194980320004 2025-09-25,20:27:12.000,268,11082788,123405,0,1758832031,13795.76107362999,-92.75745779999852,53034.25087728 2025-09-25,20:27:13.000,268,11082801,123405,0,1758832032,13795.653292669995,-92.86319474999618,53034.27183864 2025-09-25,20:27:14.000,268,11082816,123445,0,1758832033,13795.53877539999,-92.93368604999705,53034.25786440001 2025-09-25,20:27:15.000,268,11082817,123965,0,1758832034,13795.437730749989,-93.04647213000135,53034.313761360005 2025-09-25,20:27:16.000,268,11082855,123525,0,1758832035,13795.363631339998,-93.14515994999965,53034.32074848 2025-09-25,20:27:17.000,268,11082818,123445,0,1758832036,13795.228905139993,-93.27204428999539,53034.35568408001 2025-09-25,20:27:18.000,268,11082831,123605,0,1758832037,13795.100915249997,-93.37778124000033,53034.32074848 2025-09-25,20:27:19.000,268,11082792,123725,0,1758832038,13794.925771189992,-93.50466557999607,53034.29978712 2025-09-25,20:27:20.000,268,11082792,123765,0,1758832039,13794.831462850001,-93.66679556999588,53034.29978712 2025-09-25,20:27:21.000,268,11082807,123645,0,1758832040,13794.7304182,-93.75138512999547,53034.27882576 2025-09-25,20:27:22.000,268,11082761,123485,0,1758832041,13794.58895569,-93.87826946999849,53034.30677424001 2025-09-25,20:27:23.000,268,11082814,123725,0,1758832042,13794.42728425,-94.04744858999766,53034.27183864 2025-09-25,20:27:24.000,268,11082799,123645,0,1758832043,13794.35992114999,-94.22367683999619,53034.327735599996 2025-09-25,20:27:25.000,268,11082814,123445,0,1758832044,13794.198249709989,-94.42105248000007,53034.32074848 2025-09-25,20:27:26.000,268,11082825,123645,0,1758832045,13794.117413989989,-94.61842811999668,53034.36965832 2025-09-25,20:27:27.000,268,11082833,123645,0,1758832046,13794.070259819993,-94.76645984999777,53034.35568408001 2025-09-25,20:27:28.000,268,11082798,123485,0,1758832047,13793.942269929998,-94.89334419000079,53034.37664544001 2025-09-25,20:27:29.000,268,11082826,123685,0,1758832048,13793.874906830002,-95.04137592000188,53034.33472272001 2025-09-25,20:27:30.000,268,11082777,124405,0,1758832049,13793.679553839997,-95.02727765999589,53034.30677424001 2025-09-25,20:27:31.000,268,11082792,124365,0,1758832050,13793.666081219992,-95.06957243999932,53034.23690304001 2025-09-25,20:27:32.000,268,11082851,124525,0,1758832051,13803.01607949999,-107.0953882199974,53025.95716584 2025-09-25,20:27:33.000,268,11082841,123565,0,1758832052,13801.076022219997,-109.4075028599982,53021.47842192 2025-09-25,20:27:34.000,268,11082807,123605,0,1758832053,13799.162910179999,-108.49816509000084,53020.08798504 2025-09-25,20:27:35.000,268,11082790,123405,0,1758832054,13800.82677875,-109.17488156999752,53021.20592424001 2025-09-25,20:27:36.000,268,11082818,123885,0,1758832055,13801.076022219997,-109.25242199999775,53021.45746056 2025-09-25,20:27:37.000,268,11082860,123525,0,1758832056,13801.931533589996,-109.74586109999655,53021.96752032001 2025-09-25,20:27:38.000,268,11082807,123405,0,1758832057,13801.271375210003,-108.85767071999726,53021.28278256 2025-09-25,20:27:39.000,268,11082813,123645,0,1758832058,13801.433046649989,-108.80832681000174,53021.35964088 2025-09-25,20:27:40.000,268,11082766,123805,0,1758832059,13802.126886580001,-109.27356938999583,53021.76489384 2025-09-25,20:27:41.000,268,11082837,123605,0,1758832060,13802.490647320003,-109.40045372999884,53022.08630136001 2025-09-25,20:27:42.000,268,11082801,123645,0,1758832061,13802.638846139998,-109.33701155999734,53022.072327120004 2025-09-25,20:27:43.000,268,11082876,123365,0,1758832062,13802.733154479989,-109.31586416999926,53022.06534000001 2025-09-25,20:27:44.000,268,11082755,123645,0,1758832063,13801.98542407,-108.8506215899979,53021.806816560005 2025-09-25,20:27:45.000,268,11082821,124445,0,1758832064,13802.126886580001,-108.83652332999918,53021.88367488 2025-09-25,20:27:46.000,268,11082830,123844,0,1758832065,13802.039314549991,-108.73783551000088,53021.76489384 2025-09-25,20:27:47.000,268,11082825,123685,0,1758832066,13801.96521514,-108.80127767999511,53021.69502264 2025-09-25,20:27:48.000,268,11082836,123325,0,1758832067,13801.850697869995,-108.97750593000092,53021.77886808001 2025-09-25,20:27:49.000,268,11082824,123605,0,1758832068,13801.73618059999,-109.01980070999707,53021.7858552 2025-09-25,20:27:50.000,268,11082873,123365,0,1758832069,13801.581245469999,-109.13258679000137,53021.74393248 2025-09-25,20:27:51.000,268,11082800,123685,0,1758832070,13801.459991889998,-109.1607833099988,53021.69502264 2025-09-25,20:27:52.000,268,11082817,123685,0,1758832071,13801.318529379998,-109.24537286999839,53021.736945360004 2025-09-25,20:27:53.000,268,11082819,123805,0,1758832072,13801.183803179993,-109.31586416999926,53021.70899688001 2025-09-25,20:27:54.000,268,11082795,123605,0,1758832073,13801.035604359997,-109.30176591000054,53021.61816432 2025-09-25,20:27:55.000,268,11082784,123485,0,1758832074,13800.907614470001,-109.38635547000013,53021.65309992 2025-09-25,20:27:56.000,268,11082893,123844,0,1758832075,13800.772888269996,-109.33701155999734,53021.59720296 2025-09-25,20:27:57.000,268,11082827,123365,0,1758832076,13800.60448052,-109.35110981999605,53021.49938328 2025-09-25,20:27:58.000,268,11082792,123685,0,1758832077,13800.39565490999,-109.18193069999688,53021.28278256 2025-09-25,20:27:59.000,268,11082861,124445,0,1758832078,13800.591007899995,-109.00570244999835,53021.11509168 2025-09-25,20:28:00.000,268,11082788,124325,0,1758832079,13800.833515059996,-109.44274851000227,53021.471434800005 2025-09-25,20:28:01.000,268,11082830,124325,0,1758832080,13800.799833509991,-109.64012414999888,53021.58322872001 2025-09-25,20:28:02.000,268,11082857,124165,0,1758832081,13800.78636089,-109.77405762000126,53021.62515144 2025-09-25,20:28:03.000,268,11082822,123485,0,1758832082,13800.7257341,-109.94323674000043,53021.60419008 2025-09-25,20:28:04.000,268,11082828,123485,0,1758832083,13800.68531624,-110.07012107999617,53021.56226736001 2025-09-25,20:28:05.000,268,11082856,123405,0,1758832084,13800.57753527999,-110.2111036799979,53021.55528024 2025-09-25,20:28:06.000,268,11082843,124005,0,1758832085,13800.58427159,-110.3238897600022,53021.54829312 2025-09-25,20:28:07.000,268,11082847,123325,0,1758832086,13800.49669955999,-110.42962670999987,53021.58322872001 2025-09-25,20:28:08.000,268,11082742,123844,0,1758832087,13800.530381109995,-110.54241278999689,53021.56226736001 2025-09-25,20:28:09.000,268,11082839,123445,0,1758832088,13800.45628169999,-110.57765844000096,53021.66707416 2025-09-25,20:28:10.000,268,11082835,123645,0,1758832089,13800.409127529994,-110.61290408999776,53021.6461128 2025-09-25,20:28:11.000,268,11082772,123525,0,1758832090,13800.321555499999,-110.78208320999693,53021.81380368 2025-09-25,20:28:12.000,268,11082836,123525,0,1758832091,13800.166620369993,-110.8525745099978,53021.70200976001 2025-09-25,20:28:13.000,268,11082726,123605,0,1758832092,13800.166620369993,-110.72569017000205,53021.54130600001 2025-09-25,20:28:14.000,268,11082820,123525,0,1758832093,13800.153147749988,-110.5565110499956,53021.45047344 2025-09-25,20:28:15.000,268,11082823,123565,0,1758832094,13800.173356679989,-110.3943810599958,53021.352653760005 2025-09-25,20:28:16.000,268,11082784,123365,0,1758832095,13800.072312029988,-110.31684062999557,53021.22688560001 2025-09-25,20:28:17.000,268,11082810,123365,0,1758832096,13800.099257269998,-110.28159497999877,53021.24085984 2025-09-25,20:28:18.000,268,11082776,123605,0,1758832097,13800.105993579993,-110.2111036799979,53021.303743920005 2025-09-25,20:28:19.000,268,11082818,123365,0,1758832098,13800.180092989998,-110.04897368999809,53021.27579544001 2025-09-25,20:28:20.000,268,11082768,123365,0,1758832099,13800.220510849998,-110.00667891000194,53021.24784696001 2025-09-25,20:28:21.000,268,11082783,123205,0,1758832100,13800.308082879994,-109.95028586999979,53021.22688560001 2025-09-25,20:28:22.000,268,11082782,123325,0,1758832101,13800.37544597999,-109.88684369999828,53021.22688560001 2025-09-25,20:28:23.000,268,11082777,123725,0,1758832102,13800.469754319995,-109.82340152999677,53021.19893712001 2025-09-25,20:28:24.000,268,11082782,123245,0,1758832103,13800.54385373,-109.74586109999655,53021.19195 2025-09-25,20:28:25.000,268,11082818,123565,0,1758832104,13800.631425759995,-109.74586109999655,53021.21989848 2025-09-25,20:28:26.000,268,11082770,123405,0,1758832105,13800.73920671999,-109.75995935999526,53021.15701440001 2025-09-25,20:28:27.000,268,11082853,123485,0,1758832106,13800.840251369991,-109.77405762000126,53021.22688560001 2025-09-25,20:28:28.000,268,11082756,123445,0,1758832107,13800.867196610001,-109.83045065999613,53021.19893712001 2025-09-25,20:28:29.000,268,11082811,123325,0,1758832108,13800.954768639996,-109.87979456999892,53021.21989848 2025-09-25,20:28:30.000,268,11082813,124485,0,1758832109,13801.022131739992,-110.00667891000194,53021.2618212 2025-09-25,20:28:31.000,268,11082782,124325,0,1758832110,13801.069285910002,-110.11946498999896,53021.29675680001 2025-09-25,20:28:32.000,268,11082880,123765,0,1758832111,13801.129912700002,-110.2604475900007,53021.28278256 2025-09-25,20:28:33.000,268,11082852,123565,0,1758832112,13801.129912700002,-110.359135409999,53021.31073104 2025-09-25,20:28:34.000,268,11082828,123565,0,1758832113,13801.136649009997,-110.52831452999817,53021.35964088 2025-09-25,20:28:35.000,268,11082823,123565,0,1758832114,13801.089494840002,-110.6058549599984,53021.401563600004 2025-09-25,20:28:36.000,268,11082854,123685,0,1758832115,13801.102967459992,-110.73273930000141,53021.39457648001 2025-09-25,20:28:37.000,268,11082814,123565,0,1758832116,13801.035604359997,-110.82437799000036,53021.41553784001 2025-09-25,20:28:38.000,268,11082860,123605,0,1758832117,13800.995186499997,-110.86667276999651,53021.49239616001 2025-09-25,20:28:39.000,268,11082804,123485,0,1758832118,13800.914350779996,-110.84552537999843,53021.51335752001 2025-09-25,20:28:40.000,268,11082835,123445,0,1758832119,13800.860460299991,-110.83142711999972,53021.471434800005 2025-09-25,20:28:41.000,268,11082811,123525,0,1758832120,13800.793097199996,-110.77503407999757,53021.471434800005 2025-09-25,20:28:42.000,268,11082847,123125,0,1758832121,13800.651634689995,-110.72569017000205,53021.41553784001 2025-09-25,20:28:43.000,268,11082809,123205,0,1758832122,13800.53711741999,-110.57765844000096,53021.40855072 2025-09-25,20:28:44.000,268,11082841,123525,0,1758832123,13800.40239122,-110.3943810599958,53021.36662800001 2025-09-25,20:28:45.000,268,11082833,123965,0,1758832124,13800.368709669994,-110.06307194999681,53021.19195 2025-09-25,20:28:46.000,268,11082811,123485,0,1758832125,13800.69878885999,-109.82340152999677,53021.21989848 2025-09-25,20:28:47.000,268,11082868,123325,0,1758832126,13800.900878159991,-110.03487542999937,53021.49239616001 2025-09-25,20:28:48.000,268,11082802,123685,0,1758832127,13800.921087089991,-109.83045065999613,53021.46444768001 2025-09-25,20:28:49.000,268,11082828,123445,0,1758832128,13800.968241260001,-109.61192763000145,53021.42951208 2025-09-25,20:28:50.000,268,11082755,123365,0,1758832129,13801.035604359997,-109.456846770001,53021.49239616001 2025-09-25,20:28:51.000,268,11082809,123565,0,1758832130,13801.129912700002,-109.32291329999862,53021.37361512001 2025-09-25,20:28:52.000,268,11082813,123325,0,1758832131,13801.264638899993,-109.21717635000095,53021.401563600004 2025-09-25,20:28:53.000,268,11082791,123525,0,1758832132,13801.466728199994,-109.18897982999624,53021.49938328 2025-09-25,20:28:54.000,268,11082861,123365,0,1758832133,13801.500409749999,-108.99160418999963,53021.31073104 2025-09-25,20:28:55.000,268,11082778,123165,0,1758832134,13801.527354989994,-108.91406375999941,53021.21989848 2025-09-25,20:28:56.000,268,11082770,123085,0,1758832135,13801.601454399999,-108.89996550000069,53021.16400152 2025-09-25,20:28:57.000,268,11082802,123125,0,1758832136,13801.709235359995,-108.94226027999684,53021.184962880005 2025-09-25,20:28:58.000,268,11082785,123325,0,1758832137,13801.83722524999,-108.998653319999,53021.19893712001 2025-09-25,20:28:59.000,268,11082823,123605,0,1758832138,13801.951742519996,-109.0973411399973,53021.19893712001 2025-09-25,20:29:00.000,268,11082736,123485,0,1758832139,13802.106677650001,-109.2101272200016,53021.19893712001 2025-09-25,20:29:01.000,268,11082824,123925,0,1758832140,13802.227931230002,-109.4075028599982,53021.254834080006 2025-09-25,20:29:02.000,268,11082845,123725,0,1758832141,13802.275085399997,-109.5555345899993,53021.19195 2025-09-25,20:29:03.000,268,11082777,124285,0,1758832142,13802.483911009993,-109.79520500999934,53021.28976968 2025-09-25,20:29:04.000,268,11082821,123445,0,1758832143,13802.477174699998,-110.46487235999666,53021.68104840001 2025-09-25,20:29:05.000,268,11082841,123565,0,1758832144,13802.369393740002,-110.61995321999711,53021.569254480004 2025-09-25,20:29:06.000,268,11082772,123365,0,1758832145,13802.288558020002,-110.99355710999953,53021.61816432 2025-09-25,20:29:07.000,268,11082812,123645,0,1758832146,13802.147095510001,-111.08519579999847,53021.639125680005 2025-09-25,20:29:08.000,268,11082892,123525,0,1758832147,13802.072996099996,-111.3107679599998,53021.65309992 2025-09-25,20:29:09.000,268,11082824,123645,0,1758832148,13802.04605086,-111.52224185999512,53021.63213856001 2025-09-25,20:29:10.000,268,11082793,123925,0,1758832149,13801.992160379996,-111.62797881000006,53021.62515144 2025-09-25,20:29:11.000,268,11082801,123605,0,1758832150,13801.830488939995,-111.73371575999772,53021.65309992 2025-09-25,20:29:12.000,268,11082822,123685,0,1758832151,13801.769862149995,-111.80420705999859,53021.688035520005 2025-09-25,20:29:13.000,268,11082816,123485,0,1758832152,13801.71597166999,-111.8676492300001,53021.66008704001 2025-09-25,20:29:14.000,268,11082796,123445,0,1758832153,13801.66208119,-111.91699313999561,53021.590215840006 2025-09-25,20:29:15.000,268,11082781,123325,0,1758832154,13801.587981779994,-111.94518966000032,53021.66008704001 2025-09-25,20:29:16.000,268,11082832,123844,0,1758832155,13801.55430022999,-111.88174748999882,53021.61117720001 2025-09-25,20:29:17.000,268,11082821,123325,0,1758832156,13801.567772849994,-111.86060010000074,53021.6461128 2025-09-25,20:29:18.000,268,11082769,123605,0,1758832157,13801.446519269994,-111.8676492300001,53021.67406128 2025-09-25,20:29:19.000,268,11082818,123725,0,1758832158,13801.406101409993,-111.74076488999708,53021.6461128 2025-09-25,20:29:20.000,268,11082765,123205,0,1758832159,13801.406101409993,-111.51519272999576,53021.49938328 2025-09-25,20:29:21.000,268,11082794,123805,0,1758832160,13801.466728199994,-111.48699620999832,53021.55528024 2025-09-25,20:29:22.000,268,11082800,123525,0,1758832161,13801.749653219995,-111.69847011000093,53021.87668776001 2025-09-25,20:29:23.000,268,11082856,123645,0,1758832162,13801.951742519996,-111.64207706999878,53021.88367488 2025-09-25,20:29:24.000,268,11082750,123285,0,1758832163,13802.126886580001,-111.56453663999855,53021.91861048001 2025-09-25,20:29:25.000,268,11082768,124005,0,1758832164,13802.248140160002,-111.50109446999704,53021.93957184 2025-09-25,20:29:26.000,268,11082807,123525,0,1758832165,13802.376130049997,-111.48699620999832,53021.93258472 2025-09-25,20:29:27.000,268,11082791,123605,0,1758832166,13802.504119939993,-111.4094557799981,53021.904636240004 2025-09-25,20:29:28.000,268,11082862,123565,0,1758832167,13802.611900899989,-111.28962057000172,53021.93957184 2025-09-25,20:29:29.000,268,11082879,123565,0,1758832168,13802.672527689989,-111.21208014000149,53021.91162336 2025-09-25,20:29:30.000,268,11082826,123844,0,1758832169,13802.79378126999,-111.11339231999591,53021.89764912001 2025-09-25,20:29:31.000,268,11082786,123565,0,1758832170,13802.8813533,-110.97240972000145,53021.91861048001 2025-09-25,20:29:32.000,268,11082755,124485,0,1758832171,13802.968925329995,-110.83847624999908,53021.94655896001 2025-09-25,20:29:33.000,268,11082827,124285,0,1758832172,13802.93524377999,-110.71159190999606,53021.93258472 2025-09-25,20:29:34.000,268,11082805,124565,0,1758832173,13802.989134259995,-110.5565110499956,53021.94655896001 2025-09-25,20:29:35.000,268,11082759,123645,0,1758832174,13802.847671749994,-110.4578232299973,53021.96752032001 2025-09-25,20:29:36.000,268,11082804,123485,0,1758832175,13802.75336340999,-110.1476615099964,53021.77188096 2025-09-25,20:29:37.000,268,11082823,123485,0,1758832176,13803.04302474,-110.05602281999745,53021.736945360004 2025-09-25,20:29:38.000,268,11082811,123525,0,1758832177,13803.069969979995,-109.74586109999655,53021.61117720001 2025-09-25,20:29:39.000,268,11082781,123525,0,1758832178,13803.0834426,-109.6189767600008,53021.51335752001 2025-09-25,20:29:40.000,268,11082780,123725,0,1758832179,13803.069969979995,-109.49914154999715,53021.47842192 2025-09-25,20:29:41.000,268,11082844,123645,0,1758832180,13803.02281581,-109.43569937999564,53021.44348632001 2025-09-25,20:29:42.000,268,11082796,123805,0,1758832181,13803.009343189995,-109.3440606899967,53021.45047344 2025-09-25,20:29:43.000,268,11082814,123685,0,1758832182,13802.948716399995,-109.35815894999541,53021.45047344 2025-09-25,20:29:44.000,268,11082768,123565,0,1758832183,13802.93524377999,-109.3440606899967,53021.46444768001 2025-09-25,20:29:45.000,268,11082847,123805,0,1758832184,13802.92177116,-109.37225721000141,53021.4364992 2025-09-25,20:29:46.000,268,11082844,123685,0,1758832185,13802.92177116,-109.46389590000035,53021.4364992 2025-09-25,20:29:47.000,268,11082809,123685,0,1758832186,13802.908298539995,-109.58373110999673,53021.39457648001 2025-09-25,20:29:48.000,268,11082819,123685,0,1758832187,13802.89482591999,-109.7670084900019,53021.352653760005 2025-09-25,20:29:49.000,268,11082837,124005,0,1758832188,13802.89482591999,-109.92913848000171,53021.44348632001 2025-09-25,20:29:50.000,268,11082814,123605,0,1758832189,13802.90156223,-110.16880890000175,53021.520344640005 2025-09-25,20:29:51.000,268,11082780,123525,0,1758832190,13802.908298539995,-110.43667583999922,53021.5063704 2025-09-25,20:29:52.000,268,11082834,123525,0,1758832191,13802.908298539995,-110.7045427799967,53021.54130600001 2025-09-25,20:29:53.000,268,11082873,123445,0,1758832192,13802.908298539995,-110.95831145999546,53021.59720296 2025-09-25,20:29:54.000,268,11082844,123645,0,1758832193,13802.91503484999,-111.22617840000021,53021.54130600001 2025-09-25,20:29:55.000,268,11082784,123685,0,1758832194,13802.89482591999,-111.53634012000111,53021.590215840006 2025-09-25,20:29:56.000,268,11082813,123925,0,1758832195,13802.908298539995,-111.76191227999516,53021.590215840006 2025-09-25,20:29:57.000,268,11082816,123565,0,1758832196,13802.86114437,-111.95223878999968,53021.61117720001 2025-09-25,20:29:58.000,268,11082848,123685,0,1758832197,13802.787044959994,-112.12846703999821,53021.58322872001 2025-09-25,20:29:59.000,268,11082779,123685,0,1758832198,13802.780308649999,-112.25535138000123,53021.5762416 2025-09-25,20:30:00.000,268,11082797,123725,0,1758832199,13802.712945549989,-112.33289181000146,53021.569254480004 2025-09-25,20:30:01.000,268,11082792,123605,0,1758832200,13802.686000309994,-112.38223571999697,53021.59720296 2025-09-25,20:30:02.000,268,11082761,123725,0,1758832201,13802.652318759989,-112.37518658999761,53021.59720296 2025-09-25,20:30:03.000,268,11082830,124525,0,1758832202,13802.611900899989,-112.3258426800021,53021.65309992 2025-09-25,20:30:04.000,268,11082826,124885,0,1758832203,13802.578219349998,-112.16371269000228,53021.59720296 2025-09-25,20:30:05.000,268,11082790,123725,0,1758832204,13802.551274109988,-111.99453356999584,53021.52733176 2025-09-25,20:30:06.000,268,11082746,124245,0,1758832205,13802.504119939993,-111.77601054000115,53021.51335752001 2025-09-25,20:30:07.000,268,11082828,123765,0,1758832206,13802.571483039988,-111.57158576999791,53021.5063704 2025-09-25,20:30:08.000,268,11082891,123725,0,1758832207,13802.537801489998,-111.25437491999764,53021.53431888001 2025-09-25,20:30:09.000,268,11082821,123805,0,1758832208,13802.551274109988,-110.96536059000209,53021.45746056 2025-09-25,20:30:10.000,268,11082846,123565,0,1758832209,13802.632109829989,-110.67634625999926,53021.42951208 2025-09-25,20:30:11.000,268,11082763,123844,0,1758832210,13802.739890789999,-110.30979149999621,53021.42951208 2025-09-25,20:30:12.000,268,11082822,123645,0,1758832211,13802.8813533,-110.09126847000152,53021.40855072 2025-09-25,20:30:13.000,268,11082855,123725,0,1758832212,13802.989134259995,-109.83045065999613,53021.422524960006 2025-09-25,20:30:14.000,268,11082808,123885,0,1758832213,13803.110387839995,-109.61192763000145,53021.39457648001 2025-09-25,20:30:15.000,268,11082797,123565,0,1758832214,13803.258586659991,-109.42160111999692,53021.45047344 2025-09-25,20:30:16.000,268,11082808,123645,0,1758832215,13803.386576550001,-109.25947112999711,53021.422524960006 2025-09-25,20:30:17.000,268,11082800,123685,0,1758832216,13803.507830130002,-109.12553766000201,53021.48540904 2025-09-25,20:30:18.000,268,11082852,123525,0,1758832217,13803.595402159997,-109.0973411399973,53021.47842192 2025-09-25,20:30:19.000,268,11082869,123605,0,1758832218,13803.689710500003,-109.06914461999986,53021.49938328 2025-09-25,20:30:20.000,268,11082818,123685,0,1758832219,13803.743600979993,-109.03389896999579,53021.49938328 2025-09-25,20:30:21.000,268,11082761,123645,0,1758832220,13803.837909319998,-109.13258679000137,53021.569254480004 2025-09-25,20:30:22.000,268,11082804,123325,0,1758832221,13803.925481349994,-109.25242199999775,53021.590215840006 2025-09-25,20:30:23.000,268,11082820,123645,0,1758832222,13804.03326230999,-109.35815894999541,53021.6461128 2025-09-25,20:30:24.000,268,11082839,123405,0,1758832223,13804.019789689999,-109.49209241999779,53021.65309992 2025-09-25,20:30:25.000,268,11082862,123685,0,1758832224,13804.03326230999,-109.71061544999975,53021.68104840001 2025-09-25,20:30:26.000,268,11082754,123565,0,1758832225,13804.046734929994,-109.9643841299985,53021.75091960001 2025-09-25,20:30:27.000,268,11082837,123844,0,1758832226,13804.09388909999,-110.12651411999832,53021.75091960001 2025-09-25,20:30:28.000,268,11082791,123325,0,1758832227,13804.03999862,-110.28159497999877,53021.75091960001 2025-09-25,20:30:29.000,268,11082823,123485,0,1758832228,13804.06020755,-110.4578232299973,53021.8207908 2025-09-25,20:30:30.000,268,11082844,123445,0,1758832229,13804.10062541,-110.6058549599984,53021.84873928001 2025-09-25,20:30:31.000,268,11082798,123485,0,1758832230,13804.13430695999,-110.77503407999757,53021.88367488 2025-09-25,20:30:32.000,268,11082801,123365,0,1758832231,13804.107361719995,-110.90191842000058,53021.93258472 2025-09-25,20:30:33.000,268,11082839,123485,0,1758832232,13804.11409802999,-110.97240972000145,53021.91861048001 2025-09-25,20:30:34.000,268,11082816,124165,0,1758832233,13804.127570649995,-111.02880275999632,53021.99546880001 2025-09-25,20:30:35.000,268,11082798,123685,0,1758832234,13804.09388909999,-111.07109753999976,53021.9605332 2025-09-25,20:30:36.000,268,11082811,124485,0,1758832235,13804.01305337999,-110.97240972000145,53021.925597600006 2025-09-25,20:30:37.000,268,11082794,124285,0,1758832236,13803.999580759999,-110.87372189999587,53021.93957184 2025-09-25,20:30:38.000,268,11082829,123405,0,1758832237,13804.1612522,-110.86667276999651,53022.00944304 2025-09-25,20:30:39.000,268,11082796,123565,0,1758832238,13804.20167006,-110.78208320999693,53021.94655896001 2025-09-25,20:30:40.000,268,11082820,123405,0,1758832239,13804.20167006,-110.69044451999798,53021.98848168 2025-09-25,20:30:41.000,268,11082854,123485,0,1758832240,13804.25556053999,-110.56356018000224,53021.98848168 2025-09-25,20:30:42.000,268,11082771,123445,0,1758832241,13804.289242089995,-110.43667583999922,53022.0304044 2025-09-25,20:30:43.000,268,11082862,123725,0,1758832242,13804.349868879995,-110.34503715000028,53022.11424984001 2025-09-25,20:30:44.000,268,11082877,123685,0,1758832243,13804.430704599996,-110.23930019999534,53022.12822408 2025-09-25,20:30:45.000,268,11082785,123725,0,1758832244,13804.42396829,-110.13356324999768,53022.16315968001 2025-09-25,20:30:46.000,268,11082866,123685,0,1758832245,13804.471122459996,-110.02782630000002,53022.1701468 2025-09-25,20:30:47.000,268,11082799,123525,0,1758832246,13804.538485559991,-109.89389282999764,53022.21905664 2025-09-25,20:30:48.000,268,11082769,123565,0,1758832247,13804.653002829997,-109.8022541399987,53022.240018000004 2025-09-25,20:30:49.000,268,11082782,123405,0,1758832248,13804.706893310002,-109.72471370999847,53022.26796648 2025-09-25,20:30:50.000,268,11082788,123405,0,1758832249,13804.814674269997,-109.68241893000231,53022.22604376 2025-09-25,20:30:51.000,268,11082818,123725,0,1758832250,13804.942664159993,-109.66832066999632,53022.21206952001 2025-09-25,20:30:52.000,268,11082770,123405,0,1758832251,13805.043708809993,-109.64717327999824,53022.260979360006 2025-09-25,20:30:53.000,268,11082793,123405,0,1758832252,13805.138017149999,-109.66127153999696,53022.30290208001 2025-09-25,20:30:54.000,268,11082822,123685,0,1758832253,13805.239061799999,-109.67536979999568,53022.30290208001 2025-09-25,20:30:55.000,268,11082744,123605,0,1758832254,13805.346842759995,-109.78110675000062,53022.37976040001 2025-09-25,20:30:56.000,268,11082757,123685,0,1758832255,13805.42094217,-109.87274543999956,53022.39373464 2025-09-25,20:30:57.000,268,11082824,123645,0,1758832256,13805.447887409995,-109.900941959997,53022.407708880004 2025-09-25,20:30:58.000,268,11082828,123645,0,1758832257,13805.508514199995,-109.98553151999658,53022.39373464 2025-09-25,20:30:59.000,268,11082794,123645,0,1758832258,13805.55566836999,-110.12651411999832,53022.46360584 2025-09-25,20:31:00.000,268,11082790,123645,0,1758832259,13805.589349919996,-110.21815280999726,53022.45661872 2025-09-25,20:31:01.000,268,11082833,123685,0,1758832260,13805.58261361,-110.29569323999749,53022.54745128001 2025-09-25,20:31:02.000,268,11082826,123605,0,1758832261,13805.60282254,-110.37323366999772,53022.58937400001 2025-09-25,20:31:03.000,268,11082786,124005,0,1758832262,13805.690394569996,-110.48601975000201,53022.6243096 2025-09-25,20:31:04.000,268,11082830,123525,0,1758832263,13805.6432404,-110.54946191999625,53022.61033536 2025-09-25,20:31:05.000,268,11082774,123485,0,1758832264,13805.53545943999,-110.52126539999881,53022.6243096 2025-09-25,20:31:06.000,268,11082791,124245,0,1758832265,13805.548932059995,-110.4578232299973,53022.596361120006 2025-09-25,20:31:07.000,268,11082852,124245,0,1758832266,13805.528723129995,-110.45077409999794,53022.61732248001 2025-09-25,20:31:08.000,268,11082729,123565,0,1758832267,13805.54219575,-110.52126539999881,53022.72212928 2025-09-25,20:31:09.000,268,11082791,123605,0,1758832268,13805.548932059995,-110.50716714000009,53022.71514216001 2025-09-25,20:31:10.000,268,11082864,123645,0,1758832269,13805.508514199995,-110.4225775800005,53022.71514216001 2025-09-25,20:31:11.000,268,11082779,123645,0,1758832270,13805.508514199995,-110.37323366999772,53022.73610352001 2025-09-25,20:31:12.000,268,11082829,123645,0,1758832271,13805.55566836999,-110.31684062999557,53022.78501336001 2025-09-25,20:31:13.000,268,11082816,123844,0,1758832272,13805.60282254,-110.26749672000005,53022.77103912 2025-09-25,20:31:14.000,268,11082837,123844,0,1758832273,13805.60282254,-110.2111036799979,53022.79200048 2025-09-25,20:31:15.000,268,11082835,123685,0,1758832274,13805.697130879991,-110.44372496999858,53022.6592452 2025-09-25,20:31:16.000,268,11082860,123685,0,1758832275,13805.744285050001,-110.3238897600022,53022.743090640004 2025-09-25,20:31:17.000,268,11082802,123285,0,1758832276,13805.57587729999,-109.92208935000235,53022.931742880006 2025-09-25,20:31:18.000,268,11082832,123565,0,1758832277,13805.346842759995,-109.26652025999647,53023.33699584001 2025-09-25,20:31:19.000,268,11082858,123685,0,1758832278,13805.33337013999,-109.10439026999666,53023.39987992 2025-09-25,20:31:20.000,268,11082759,123765,0,1758832279,13805.58261361,-109.77405762000126,53023.0086012 2025-09-25,20:31:21.000,268,11082831,123485,0,1758832280,13805.4411511,-109.42160111999692,53023.29507312 2025-09-25,20:31:22.000,268,11082830,123685,0,1758832281,13805.6432404,-109.78815587999998,53023.08545952 2025-09-25,20:31:23.000,268,11082837,123445,0,1758832282,13805.825120770001,-110.15471063999576,53023.00161408001 2025-09-25,20:31:24.000,268,11082846,123645,0,1758832283,13805.804911840001,-110.02077717000066,53022.98763984 2025-09-25,20:31:25.000,268,11082795,123525,0,1758832284,13805.811648149996,-110.04897368999809,53023.00161408001 2025-09-25,20:31:26.000,268,11082779,123605,0,1758832285,13805.771230289996,-110.05602281999745,53023.00161408001 2025-09-25,20:31:27.000,268,11082777,123685,0,1758832286,13805.791439219996,-109.9996297799953,53023.05751104 2025-09-25,20:31:28.000,268,11082802,123645,0,1758832287,13805.811648149996,-109.94323674000043,53022.98763984 2025-09-25,20:31:29.000,268,11082766,123485,0,1758832288,13805.724076120001,-109.97143325999787,53023.08545952 2025-09-25,20:31:30.000,268,11082784,123605,0,1758832289,13805.771230289996,-110.00667891000194,53023.078472400004 2025-09-25,20:31:31.000,268,11082832,124005,0,1758832290,13805.771230289996,-110.00667891000194,53023.02257544001 2025-09-25,20:31:32.000,268,11082754,123485,0,1758832291,13805.730812429996,-109.98553151999658,53023.05052392001 2025-09-25,20:31:33.000,268,11082818,123565,0,1758832292,13805.744285050001,-109.9643841299985,53023.06449816 2025-09-25,20:31:34.000,268,11082804,123605,0,1758832293,13805.66344933,-109.95028586999979,53023.113408 2025-09-25,20:31:35.000,268,11082842,123485,0,1758832294,13805.59608622999,-109.93618761000107,53023.099433760006 2025-09-25,20:31:36.000,268,11082786,124485,0,1758832295,13805.609558849996,-109.92208935000235,53023.12039512001 2025-09-25,20:31:37.000,268,11082774,124445,0,1758832296,13805.589349919996,-109.89389282999764,53023.12738224 2025-09-25,20:31:38.000,268,11082803,123365,0,1758832297,13805.58261361,-109.85864718000084,53023.16231784 2025-09-25,20:31:39.000,268,11082797,123725,0,1758832298,13805.52198682,-109.87274543999956,53023.12738224 2025-09-25,20:31:40.000,268,11082839,123485,0,1758832299,13805.468096339995,-109.85159805000148,53023.148343600005 2025-09-25,20:31:41.000,268,11082788,123645,0,1758832300,13805.43441478999,-109.85864718000084,53023.13436936 2025-09-25,20:31:42.000,268,11082780,123565,0,1758832301,13805.38052431,-109.91504021999572,53023.12738224 2025-09-25,20:31:43.000,268,11082755,123805,0,1758832302,13805.35357906999,-109.95028586999979,53023.13436936 2025-09-25,20:31:44.000,268,11082767,123765,0,1758832303,13805.27274334999,-110.00667891000194,53023.078472400004 2025-09-25,20:31:45.000,268,11082850,124445,0,1758832304,13805.225589179994,-110.02782630000002,53023.14135648001 2025-09-25,20:31:46.000,268,11082847,123685,0,1758832305,13805.178435009999,-110.08421934000216,53023.10642088 2025-09-25,20:31:47.000,268,11082817,123605,0,1758832306,13805.138017149999,-110.18290716000047,53023.10642088 2025-09-25,20:31:48.000,268,11082832,123605,0,1758832307,13805.131280839989,-110.23225106999598,53023.07148528001 2025-09-25,20:31:49.000,268,11082833,123525,0,1758832308,13805.063917739993,-110.27454584999941,53023.03654968 2025-09-25,20:31:50.000,268,11082769,123885,0,1758832309,13805.043708809993,-110.38028279999708,53023.05052392001 2025-09-25,20:31:51.000,268,11082821,123685,0,1758832310,13805.030236189988,-110.47897061999538,53023.01558832 2025-09-25,20:31:52.000,268,11082864,123605,0,1758832311,13805.016763569998,-110.56356018000224,53022.980652720005 2025-09-25,20:31:53.000,268,11082821,123525,0,1758832312,13805.016763569998,-110.64814974000183,53023.0086012 2025-09-25,20:31:54.000,268,11082787,123645,0,1758832313,13805.036972499998,-110.79618146999564,53022.95969136 2025-09-25,20:31:55.000,268,11082815,123685,0,1758832314,13805.003290949993,-110.88077102999523,53022.98763984 2025-09-25,20:31:56.000,268,11082765,123725,0,1758832315,13805.023499879993,-110.9512623299961,53022.95969136 2025-09-25,20:31:57.000,268,11082837,123685,0,1758832316,13804.976345709998,-111.02175362999697,53022.94571712 2025-09-25,20:31:58.000,268,11082845,124205,0,1758832317,13805.003290949993,-111.05699928000104,53022.88283304001 2025-09-25,20:31:59.000,268,11082877,123525,0,1758832318,13804.962873089993,-111.09224492999783,53022.88982016 2025-09-25,20:32:00.000,268,11082883,123365,0,1758832319,13804.949400469988,-111.13453971000126,53022.89680728 2025-09-25,20:32:01.000,268,11082832,123685,0,1758832320,13804.908982610003,-111.1274905800019,53022.88283304001 2025-09-25,20:32:02.000,268,11082820,123645,0,1758832321,13804.828146890002,-111.13453971000126,53022.910781520004 2025-09-25,20:32:03.000,268,11082847,123685,0,1758832322,13804.807937960002,-111.13453971000126,53022.861871680005 2025-09-25,20:32:04.000,268,11082852,123765,0,1758832323,13804.720365929992,-111.10634318999655,53022.88283304001 2025-09-25,20:32:05.000,268,11082823,123844,0,1758832324,13804.639530209992,-111.04290102000232,53022.875845919996 2025-09-25,20:32:06.000,268,11082819,124245,0,1758832325,13804.639530209992,-111.07814666999911,53022.83392320001 2025-09-25,20:32:07.000,268,11082849,124445,0,1758832326,13804.525012940001,-110.97945885000081,53022.75007776 2025-09-25,20:32:08.000,268,11082857,124405,0,1758832327,13804.40375936,-110.93011493999802,53022.764052000006 2025-09-25,20:32:09.000,268,11082797,124485,0,1758832328,13804.228615299995,-110.77503407999757,53022.84091032 2025-09-25,20:32:10.000,268,11082830,123685,0,1758832329,13804.14104327,-110.69749364999734,53022.812961840005 2025-09-25,20:32:11.000,268,11082829,123725,0,1758832330,13804.019789689999,-110.68339538999862,53022.70815504001 2025-09-25,20:32:12.000,268,11082805,123844,0,1758832331,13803.918745039999,-110.63405147999583,53022.694180800005 2025-09-25,20:32:13.000,268,11082853,123805,0,1758832332,13803.858118249998,-110.5565110499956,53022.68719368001 2025-09-25,20:32:14.000,268,11082783,123844,0,1758832333,13803.682974189993,-110.47897061999538,53022.58937400001 2025-09-25,20:32:15.000,268,11082816,123565,0,1758832334,13803.629083710002,-110.44372496999858,53022.56841264001 2025-09-25,20:32:16.000,268,11082797,123885,0,1758832335,13803.575193229997,-110.40847932000179,53022.58238688 2025-09-25,20:32:17.000,268,11082847,123485,0,1758832336,13803.474148579997,-110.3943810599958,53022.54046416001 2025-09-25,20:32:18.000,268,11082836,123805,0,1758832337,13803.440467029992,-110.40143018999515,53022.51950280001 2025-09-25,20:32:19.000,268,11082801,123965,0,1758832338,13803.379840239992,-110.45077409999794,53022.44963160001 2025-09-25,20:32:20.000,268,11082814,123725,0,1758832339,13803.393312859997,-110.47897061999538,53022.49854144001 2025-09-25,20:32:21.000,268,11082825,123525,0,1758832340,13803.332686069996,-110.54946191999625,53022.44264448 2025-09-25,20:32:22.000,268,11082827,123685,0,1758832341,13803.312477139996,-110.66224800000055,53022.47059296001 2025-09-25,20:32:23.000,268,11082898,123725,0,1758832342,13803.299004519991,-110.69044451999798,53022.46360584 2025-09-25,20:32:24.000,268,11082820,123765,0,1758832343,13803.299004519991,-110.76093581999885,53022.44963160001 2025-09-25,20:32:25.000,268,11082791,123725,0,1758832344,13803.258586659991,-110.83142711999972,53022.37277328001 2025-09-25,20:32:26.000,268,11082811,123685,0,1758832345,13803.22490511,-110.89486929000122,53022.3448248 2025-09-25,20:32:27.000,268,11082815,123645,0,1758832346,13803.20469618,-110.9512623299961,53022.3448248 2025-09-25,20:32:28.000,268,11082831,123765,0,1758832347,13803.17775093999,-111.04290102000232,53022.28892784 2025-09-25,20:32:29.000,268,11082842,123805,0,1758832348,13803.14406939,-111.10634318999655,53022.26796648 2025-09-25,20:32:30.000,268,11082882,123725,0,1758832349,13803.171014629996,-111.1274905800019,53022.18412104001 2025-09-25,20:32:31.000,268,11082882,123765,0,1758832350,13803.029552119995,-111.24732578999829,53022.21206952001 2025-09-25,20:32:32.000,268,11082868,123485,0,1758832351,13802.968925329995,-111.28962057000172,53022.13521120001 2025-09-25,20:32:33.000,268,11082826,123685,0,1758832352,13803.01607949999,-111.22617840000021,53022.14918544 2025-09-25,20:32:34.000,268,11082800,123485,0,1758832353,13802.98239795,-111.16978535999806,53022.10726272 2025-09-25,20:32:35.000,268,11082818,123844,0,1758832354,13802.95545270999,-111.23322752999957,53022.06534000001 2025-09-25,20:32:36.000,268,11082823,123485,0,1758832355,13802.968925329995,-111.20503101000213,53022.01643016001 2025-09-25,20:32:37.000,268,11082869,123685,0,1758832356,13802.91503484999,-111.22617840000021,53022.04437864001 2025-09-25,20:32:38.000,268,11082861,124485,0,1758832357,13802.888089609994,-111.22617840000021,53021.98848168 2025-09-25,20:32:39.000,268,11082793,124245,0,1758832358,13802.888089609994,-111.28962057000172,53021.99546880001 2025-09-25,20:32:40.000,268,11082881,124365,0,1758832359,13802.91503484999,-111.15568709999934,53021.974507440005 2025-09-25,20:32:41.000,268,11082874,124325,0,1758832360,13802.85440805999,-111.09929405999719,53021.925597600006 2025-09-25,20:32:42.000,268,11082887,123285,0,1758832361,13802.75336340999,-111.28257143999508,53021.86271352 2025-09-25,20:32:43.000,268,11082824,123525,0,1758832362,13802.295294329997,-111.74076488999708,53021.83476504 2025-09-25,20:32:44.000,268,11082885,123605,0,1758832363,13801.392628789989,-112.15666355999565,53021.77886808001 2025-09-25,20:32:45.000,268,11082833,123605,0,1758832364,13800.41586383999,-111.64912619999814,53021.65309992 2025-09-25,20:32:46.000,268,11082872,123645,0,1758832365,13800.166620369993,-110.13356324999768,53021.74393248 2025-09-25,20:32:47.000,268,11082847,123685,0,1758832366,13800.921087089991,-108.45587030999741,53021.91162336 2025-09-25,20:32:48.000,268,11082809,123565,0,1758832367,13802.106677650001,-107.4548938500011,53022.23303088001 2025-09-25,20:32:49.000,268,11082849,123445,0,1758832368,13802.706209239994,-107.33505863999744,53022.575399760004 2025-09-25,20:32:50.000,268,11082863,123445,0,1758832369,13802.77357233999,-107.44784472000174,53022.861871680005 2025-09-25,20:32:51.000,268,11082879,123365,0,1758832370,13802.578219349998,-107.68751514000178,53023.09244664001 2025-09-25,20:32:52.000,268,11082860,123605,0,1758832371,13802.443493149993,-107.8989890399971,53023.2531504 2025-09-25,20:32:53.000,268,11082815,123325,0,1758832372,13802.335712189997,-108.09636468000099,53023.39987992 2025-09-25,20:32:54.000,268,11082844,123485,0,1758832373,13802.315503259997,-108.20915075999801,53023.47673824001 2025-09-25,20:32:55.000,268,11082818,123605,0,1758832374,13802.214458609997,-108.2937403199976,53023.462764 2025-09-25,20:32:56.000,268,11082868,123645,0,1758832375,13802.254876469997,-108.30783857999631,53023.47673824001 2025-09-25,20:32:57.000,268,11082835,123725,0,1758832376,13802.221194919992,-108.27259292999952,53023.51167384 2025-09-25,20:32:58.000,268,11082900,123645,0,1758832377,13802.167304440001,-108.35013335999975,53023.4976996 2025-09-25,20:32:59.000,268,11082820,124165,0,1758832378,13802.126886580001,-108.30078944999696,53023.483725360005 2025-09-25,20:33:00.000,268,11082798,123685,0,1758832379,13802.106677650001,-108.27964205999888,53023.49071248 2025-09-25,20:33:01.000,268,11082822,123485,0,1758832380,13802.093205029996,-108.3571824899991,53023.51167384 2025-09-25,20:33:02.000,268,11082818,123485,0,1758832381,13802.066259790001,-108.3924281399959,53023.50468672001 2025-09-25,20:33:03.000,268,11082790,123645,0,1758832382,13802.052787169996,-108.44882117999805,53023.51866096 2025-09-25,20:33:04.000,268,11082861,123605,0,1758832383,13802.052787169996,-108.44882117999805,53023.483725360005 2025-09-25,20:33:05.000,268,11082793,123485,0,1758832384,13802.072996099996,-108.5686563900017,53023.46975112 2025-09-25,20:33:06.000,268,11082786,123325,0,1758832385,13802.072996099996,-108.61095116999786,53023.51167384 2025-09-25,20:33:07.000,268,11082807,123525,0,1758832386,13802.147095510001,-108.68849159999809,53023.4976996 2025-09-25,20:33:08.000,268,11082818,123485,0,1758832387,13802.194249679997,-108.69554072999745,53023.44878976 2025-09-25,20:33:09.000,268,11082771,123645,0,1758832388,13802.261612779992,-108.80832681000174,53023.44878976 2025-09-25,20:33:10.000,268,11082832,123645,0,1758832389,13802.288558020002,-108.86471984999662,53023.42782840001 2025-09-25,20:33:11.000,268,11082789,124125,0,1758832390,13802.369393740002,-108.98455506000028,53023.413854160004 2025-09-25,20:33:12.000,268,11082799,124165,0,1758832391,13802.328975880002,-108.89291637000133,53023.42084128 2025-09-25,20:33:13.000,268,11082834,124165,0,1758832392,13802.308766950002,-108.73078638000152,53023.53962232 2025-09-25,20:33:14.000,268,11082791,124245,0,1758832393,13802.322239569992,-108.75898289999895,53023.50468672001 2025-09-25,20:33:15.000,268,11082849,123844,0,1758832394,13802.342448499992,-108.80832681000174,53023.55359656001 2025-09-25,20:33:16.000,268,11082775,123965,0,1758832395,13802.369393740002,-108.82242507000046,53023.546609439996 2025-09-25,20:33:17.000,268,11082820,123605,0,1758832396,13802.369393740002,-108.90701463000005,53023.58853216 2025-09-25,20:33:18.000,268,11082834,123405,0,1758832397,13802.335712189997,-108.98455506000028,53023.5675708 2025-09-25,20:33:19.000,268,11082788,123165,0,1758832398,13802.322239569992,-109.02684983999643,53023.59551928001 2025-09-25,20:33:20.000,268,11082815,123645,0,1758832399,13802.261612779992,-109.10439026999666,53023.51866096 2025-09-25,20:33:21.000,268,11082769,123565,0,1758832400,13802.207722300001,-109.16783243999816,53023.51866096 2025-09-25,20:33:22.000,268,11082784,123525,0,1758832401,13802.140359199992,-109.25947112999711,53023.532635200005 2025-09-25,20:33:23.000,268,11082801,123605,0,1758832402,13802.005633,-109.32996242999798,53023.51167384 2025-09-25,20:33:24.000,268,11082826,123485,0,1758832403,13801.891115729995,-109.32996242999798,53023.46975112 2025-09-25,20:33:25.000,268,11082774,123565,0,1758832404,13801.85743417999,-109.33701155999734,53023.44878976 2025-09-25,20:33:26.000,268,11082839,123565,0,1758832405,13801.69576273999,-109.3088150399999,53023.46975112 2025-09-25,20:33:27.000,268,11082819,123605,0,1758832406,13801.55430022999,-109.23832373999903,53023.44180264 2025-09-25,20:33:28.000,268,11082822,123645,0,1758832407,13801.473464509989,-109.2101272200016,53023.40686704001 2025-09-25,20:33:29.000,268,11082853,123525,0,1758832408,13801.358947239998,-109.11848852999537,53023.38590568001 2025-09-25,20:33:30.000,268,11082809,123844,0,1758832409,13801.298320449998,-109.05504636000114,53023.37193144 2025-09-25,20:33:31.000,268,11082807,123445,0,1758832410,13801.237693659998,-108.9634076700022,53023.378918559996 2025-09-25,20:33:32.000,268,11082794,123565,0,1758832411,13801.190539490002,-108.92111288999877,53023.364944320005 2025-09-25,20:33:33.000,268,11082843,123645,0,1758832412,13801.129912700002,-108.87176897999598,53023.30904736001 2025-09-25,20:33:34.000,268,11082870,123565,0,1758832413,13801.116440079997,-108.80832681000174,53023.316034480005 2025-09-25,20:33:35.000,268,11082883,123525,0,1758832414,13801.076022219997,-108.77308115999767,53023.3230216 2025-09-25,20:33:36.000,268,11082785,123605,0,1758832415,13801.102967459992,-108.77308115999767,53023.316034480005 2025-09-25,20:33:37.000,268,11082778,123725,0,1758832416,13801.102967459992,-108.70963898999617,53023.27411176 2025-09-25,20:33:38.000,268,11082822,123645,0,1758832417,13801.143385319992,-108.70963898999617,53023.27411176 2025-09-25,20:33:39.000,268,11082754,123605,0,1758832418,13801.177066869997,-108.73783551000088,53023.30904736001 2025-09-25,20:33:40.000,268,11082757,123645,0,1758832419,13801.217484729998,-108.7519337699996,53023.29507312 2025-09-25,20:33:41.000,268,11082779,123645,0,1758832420,13801.204012109993,-108.77308115999767,53023.27411176 2025-09-25,20:33:42.000,268,11082806,123485,0,1758832421,13801.190539490002,-108.83652332999918,53023.27411176 2025-09-25,20:33:43.000,268,11082808,123605,0,1758832422,13801.237693659998,-108.89291637000133,53023.30206024 2025-09-25,20:33:44.000,268,11082802,123645,0,1758832423,13801.264638899993,-108.94226027999684,53023.22520192 2025-09-25,20:33:45.000,268,11082813,123685,0,1758832424,13801.332001999988,-108.9493094099962,53023.316034480005 2025-09-25,20:33:46.000,268,11082778,124325,0,1758832425,13801.284847829993,-108.98455506000028,53023.267124640006 2025-09-25,20:33:47.000,268,11082783,124245,0,1758832426,13801.264638899993,-108.98455506000028,53023.197253440005 2025-09-25,20:33:48.000,268,11082813,124285,0,1758832427,13801.251166280003,-108.998653319999,53023.23218904 2025-09-25,20:33:49.000,268,11082821,124285,0,1758832428,13801.237693659998,-108.99160418999963,53023.23218904 2025-09-25,20:33:50.000,268,11082779,124245,0,1758832429,13801.210748420002,-108.95635853999556,53023.16231784 2025-09-25,20:33:51.000,268,11082856,123525,0,1758832430,13801.251166280003,-108.9634076700022,53023.17629208 2025-09-25,20:33:52.000,268,11082758,123485,0,1758832431,13801.244429969993,-108.9493094099962,53023.246163280004 2025-09-25,20:33:53.000,268,11082811,123405,0,1758832432,13801.237693659998,-108.85767071999726,53023.19026632001 2025-09-25,20:33:54.000,268,11082835,123844,0,1758832433,13801.224221039993,-108.79422854999575,53023.19026632001 2025-09-25,20:33:55.000,268,11082842,123565,0,1758832434,13801.204012109993,-108.73783551000088,53023.21821480001 2025-09-25,20:33:56.000,268,11082801,123605,0,1758832435,13801.204012109993,-108.64619682000193,53023.22520192 2025-09-25,20:33:57.000,268,11082817,123685,0,1758832436,13801.163594249992,-108.58980377999978,53023.20424056 2025-09-25,20:33:58.000,268,11082805,123685,0,1758832437,13801.156857939997,-108.57570552000107,53023.22520192 2025-09-25,20:33:59.000,268,11082880,123405,0,1758832438,13801.102967459992,-108.56160726000235,53023.21821480001 2025-09-25,20:34:00.000,268,11082836,123885,0,1758832439,13801.055813289997,-108.57570552000107,53023.1832792 2025-09-25,20:34:01.000,268,11082842,123685,0,1758832440,13800.988450190001,-108.54750899999635,53023.2531504 2025-09-25,20:34:02.000,268,11082884,123844,0,1758832441,13800.934559709996,-108.540459869997,53023.21821480001 2025-09-25,20:34:03.000,268,11082771,123525,0,1758832442,13800.887405540001,-108.58980377999978,53023.22520192 2025-09-25,20:34:04.000,268,11082821,123485,0,1758832443,13800.880669229991,-108.6391476899953,53023.26013752001 2025-09-25,20:34:05.000,268,11082840,124285,0,1758832444,13800.813306129996,-108.6391476899953,53023.23917616001 2025-09-25,20:34:06.000,268,11082842,123525,0,1758832445,13800.779624579991,-108.73078638000152,53023.267124640006 2025-09-25,20:34:07.000,268,11082925,123565,0,1758832446,13800.78636089,-108.82947419999982,53023.246163280004 2025-09-25,20:34:08.000,268,11082863,123485,0,1758832447,13800.712261479996,-108.86471984999662,53023.23917616001 2025-09-25,20:34:09.000,268,11082845,123365,0,1758832448,13800.71899778999,-108.93521114999749,53023.22520192 2025-09-25,20:34:10.000,268,11082797,123685,0,1758832449,13800.671843619995,-109.00570244999835,53023.27411176 2025-09-25,20:34:11.000,268,11082840,123525,0,1758832450,13800.64489838,-109.06914461999986,53023.20424056 2025-09-25,20:34:12.000,268,11082805,123605,0,1758832451,13800.65837099999,-109.07619374999922,53023.20424056 2025-09-25,20:34:13.000,268,11082759,123844,0,1758832452,13800.611216829995,-109.04094809999515,53023.29507312 2025-09-25,20:34:14.000,268,11082825,123645,0,1758832453,13800.57753527999,-109.01980070999707,53023.28109888 2025-09-25,20:34:15.000,268,11082866,123844,0,1758832454,13800.57753527999,-109.05504636000114,53023.29507312 2025-09-25,20:34:16.000,268,11082853,123685,0,1758832455,13800.58427159,-109.0620954900005,53023.2531504 2025-09-25,20:34:17.000,268,11082810,123645,0,1758832456,13800.56406266,-109.04799723000178,53023.23917616001 2025-09-25,20:34:18.000,268,11082801,123885,0,1758832457,13800.57753527999,-109.06914461999986,53023.246163280004 2025-09-25,20:34:19.000,268,11082805,123645,0,1758832458,13800.56406266,-109.01980070999707,53023.197253440005 2025-09-25,20:34:20.000,268,11082822,123565,0,1758832459,13800.62468945,-108.9634076700022,53023.22520192 2025-09-25,20:34:21.000,268,11082839,123605,0,1758832460,13800.712261479996,-108.93521114999749,53023.1832792 2025-09-25,20:34:22.000,268,11082817,124165,0,1758832461,13800.712261479996,-108.89996550000069,53023.20424056 2025-09-25,20:34:23.000,268,11082794,124645,0,1758832462,13800.74594303,-108.79422854999575,53023.23917616001 2025-09-25,20:34:24.000,268,11082862,124045,0,1758832463,13800.772888269996,-108.71668811999552,53023.2531504 2025-09-25,20:34:25.000,268,11082810,123925,0,1758832464,13800.833515059996,-108.66029508000065,53023.267124640006 2025-09-25,20:34:26.000,268,11082869,123844,0,1758832465,13800.880669229991,-108.62504942999658,53023.26013752001 2025-09-25,20:34:27.000,268,11082888,123405,0,1758832466,13800.948032330001,-108.540459869997,53023.30206024 2025-09-25,20:34:28.000,268,11082794,123565,0,1758832467,13801.049076980002,-108.49111596000148,53023.3230216 2025-09-25,20:34:29.000,268,11082793,123405,0,1758832468,13801.143385319992,-108.44177204999869,53023.3230216 2025-09-25,20:34:30.000,268,11082807,123365,0,1758832469,13801.230957350002,-108.36423161999846,53023.35795720001 2025-09-25,20:34:31.000,268,11082855,123525,0,1758832470,13801.291584139988,-108.34308423000039,53023.35097008 2025-09-25,20:34:32.000,268,11082848,123605,0,1758832471,13801.325265689993,-108.32898597000167,53023.39987992 2025-09-25,20:34:33.000,268,11082864,123805,0,1758832472,13801.412837719989,-108.36423161999846,53023.462764 2025-09-25,20:34:34.000,268,11082841,123565,0,1758832473,13801.385892479993,-108.30783857999631,53023.38590568001 2025-09-25,20:34:35.000,268,11082803,123885,0,1758832474,13801.507146059994,-108.35013335999975,53023.4976996 2025-09-25,20:34:36.000,268,11082846,123685,0,1758832475,13801.520618679999,-108.42062466000061,53023.46975112 2025-09-25,20:34:37.000,268,11082873,123565,0,1758832476,13801.561036539999,-108.44177204999869,53023.51866096 2025-09-25,20:34:38.000,268,11082849,123844,0,1758832477,13801.547563919994,-108.46996856999613,53023.56058368 2025-09-25,20:34:39.000,268,11082841,123725,0,1758832478,13801.547563919994,-108.5052142200002,53023.51167384 2025-09-25,20:34:40.000,268,11082865,123285,0,1758832479,13801.561036539999,-108.51931247999892,53023.51866096 2025-09-25,20:34:41.000,268,11082815,123445,0,1758832480,13801.55430022999,-108.51226334999956,53023.59551928001 2025-09-25,20:34:42.000,268,11082851,123525,0,1758832481,13801.534091299989,-108.5686563900017,53023.602506400006 2025-09-25,20:34:43.000,268,11082841,123365,0,1758832482,13801.527354989994,-108.6039020399985,53023.61648064 2025-09-25,20:34:44.000,268,11082863,123445,0,1758832483,13801.55430022999,-108.61095116999786,53023.602506400006 2025-09-25,20:34:45.000,268,11082822,123685,0,1758832484,13801.608190709994,-108.58980377999978,53023.602506400006 2025-09-25,20:34:46.000,268,11082865,123325,0,1758832485,13801.70249905,-108.5686563900017,53023.57455792001 2025-09-25,20:34:47.000,268,11082826,123485,0,1758832486,13801.729444289995,-108.57570552000107,53023.64442912001 2025-09-25,20:34:48.000,268,11082816,123565,0,1758832487,13801.77659845999,-108.5686563900017,53023.64442912001 2025-09-25,20:34:49.000,268,11082873,123805,0,1758832488,13801.82375263,-108.51931247999892,53023.637442 2025-09-25,20:34:50.000,268,11082844,123485,0,1758832489,13801.951742519996,-108.49816509000084,53023.69333896001 2025-09-25,20:34:51.000,268,11082833,123605,0,1758832490,13802.04605086,-108.4065264000019,53023.714300319996 2025-09-25,20:34:52.000,268,11082825,123605,0,1758832491,13802.133622889996,-108.36423161999846,53023.72128744001 2025-09-25,20:34:53.000,268,11082828,123605,0,1758832492,13802.295294329997,-108.3571824899991,53023.819107120005 2025-09-25,20:34:54.000,268,11082789,124325,0,1758832493,13802.362657429992,-108.28669118999824,53023.85404272 2025-09-25,20:34:56.000,268,11082886,124205,0,1758832495,13802.611900899989,-108.27964205999888,53023.85404272 2025-09-25,20:34:57.000,268,11082828,124365,0,1758832496,13802.706209239994,-108.26554380000016,53023.916926800004 2025-09-25,20:34:58.000,268,11082796,124285,0,1758832497,13802.827462819994,-108.2937403199976,53023.90295256 2025-09-25,20:34:59.000,268,11082838,123725,0,1758832498,13802.89482591999,-108.2937403199976,53023.97282376 2025-09-25,20:35:00.000,268,11082855,123805,0,1758832499,13802.96218902,-108.37832987999718,53024.05666920001 2025-09-25,20:35:01.000,268,11082848,123605,0,1758832500,13803.04302474,-108.4065264000019,53024.084617680004 2025-09-25,20:35:02.000,268,11082813,123685,0,1758832501,13803.05649735999,-108.52636160999828,53024.12654040001 2025-09-25,20:35:03.000,268,11082808,123725,0,1758832502,13803.05649735999,-108.58980377999978,53024.14750176001 2025-09-25,20:35:04.000,268,11082850,123485,0,1758832503,13803.04302474,-108.63209855999594,53024.217372959996 2025-09-25,20:35:05.000,268,11082792,123565,0,1758832504,13802.98239795,-108.61800029999722,53024.14750176001 2025-09-25,20:35:06.000,268,11082793,123685,0,1758832505,13802.97566163999,-108.64619682000193,53024.23833432 2025-09-25,20:35:07.000,268,11082853,123325,0,1758832506,13802.94198009,-108.63209855999594,53024.22436008001 2025-09-25,20:35:08.000,268,11082851,123805,0,1758832507,13802.8813533,-108.61095116999786,53024.22436008001 2025-09-25,20:35:09.000,268,11082834,123485,0,1758832508,13802.84093544,-108.54750899999635,53024.252308560004 2025-09-25,20:35:10.000,268,11082848,123605,0,1758832509,13802.780308649999,-108.46996856999613,53024.203398720005 2025-09-25,20:35:11.000,268,11082868,123725,0,1758832510,13802.760099719999,-108.37832987999718,53024.24532144001 2025-09-25,20:35:12.000,268,11082886,123365,0,1758832511,13802.699472929999,-108.20915075999801,53024.21038584 2025-09-25,20:35:13.000,268,11082814,123525,0,1758832512,13802.686000309994,-108.09636468000099,53024.24532144001 2025-09-25,20:35:14.000,268,11082875,123525,0,1758832513,13802.699472929999,-107.95538207999925,53024.252308560004 2025-09-25,20:35:15.000,268,11082880,123485,0,1758832514,13802.699472929999,-107.80735034999816,53024.252308560004 2025-09-25,20:35:16.000,268,11082777,123725,0,1758832515,13802.692736619989,-107.69456427000114,53024.24532144001 2025-09-25,20:35:17.000,268,11082830,123685,0,1758832516,13802.766836029994,-107.53948341000068,53024.25929568 2025-09-25,20:35:18.000,268,11082831,123685,0,1758832517,13802.81399019999,-107.43374645999575,53024.24532144001 2025-09-25,20:35:19.000,268,11082840,123405,0,1758832518,13802.85440805999,-107.33505863999744,53024.24532144001 2025-09-25,20:35:20.000,268,11082816,123645,0,1758832519,13802.89482591999,-107.2081743000017,53024.29423128001 2025-09-25,20:35:21.000,268,11082804,123685,0,1758832520,13803.04302474,-107.13768300000083,53024.26628280001 2025-09-25,20:35:22.000,268,11082821,123565,0,1758832521,13803.150805699996,-107.05309344000125,53024.26628280001 2025-09-25,20:35:23.000,268,11082771,123485,0,1758832522,13803.24511404,-107.0319460499959,53024.23833432 2025-09-25,20:35:24.000,268,11082831,123525,0,1758832523,13803.426994410001,-106.98965126999974,53024.3012184 2025-09-25,20:35:25.000,268,11082794,124285,0,1758832524,13803.514566439997,-106.95440561999567,53024.29423128001 2025-09-25,20:35:26.000,268,11082839,124005,0,1758832525,13803.602138469992,-106.94735648999631,53024.371089600005 2025-09-25,20:35:27.000,268,11082888,124325,0,1758832526,13803.689710500003,-106.96850388000166,53024.26628280001 2025-09-25,20:35:28.000,268,11082847,124365,0,1758832527,13803.784018839993,-106.96850388000166,53024.385063839996 2025-09-25,20:35:29.000,268,11082871,123805,0,1758832528,13803.804227769993,-106.97555301000102,53024.46890928 2025-09-25,20:35:30.000,268,11082829,123485,0,1758832529,13803.837909319998,-106.98260214000038,53024.419999440004 2025-09-25,20:35:31.000,268,11082810,123565,0,1758832530,13803.837909319998,-107.00374952999846,53024.489870640005 2025-09-25,20:35:32.000,268,11082819,123685,0,1758832531,13803.905272419994,-107.01079865999782,53024.53179336001 2025-09-25,20:35:33.000,268,11082785,123685,0,1758832532,13803.938953969999,-107.05309344000125,53024.587690320004 2025-09-25,20:35:34.000,268,11082790,123645,0,1758832533,13803.965899209994,-107.07424082999933,53024.58070320001 2025-09-25,20:35:35.000,268,11082838,123565,0,1758832534,13803.945690279994,-107.08833908999804,53024.66454864 2025-09-25,20:35:36.000,268,11082856,123405,0,1758832535,13803.925481349994,-107.13768300000083,53024.657561520005 2025-09-25,20:35:37.000,268,11082811,123925,0,1758832536,13803.932217659989,-107.10243734999676,53024.67852288001 2025-09-25,20:35:38.000,268,11082852,123685,0,1758832537,13803.938953969999,-107.11653560999548,53024.72743272001 2025-09-25,20:35:39.000,268,11082831,123685,0,1758832538,13803.932217659989,-107.10948647999612,53024.73441984 2025-09-25,20:35:40.000,268,11082869,123725,0,1758832539,13803.925481349994,-107.10243734999676,53024.76935544001 2025-09-25,20:35:41.000,268,11082796,123165,0,1758832540,13803.925481349994,-107.06014257000061,53024.81127816 2025-09-25,20:35:42.000,268,11082785,123325,0,1758832541,13803.905272419994,-107.01784778999718,53024.81127816 2025-09-25,20:35:43.000,268,11082802,123765,0,1758832542,13803.918745039999,-106.97555301000102,53024.776342560006 2025-09-25,20:35:44.000,268,11082795,123325,0,1758832543,13803.891799799989,-106.94735648999631,53024.79730392001 2025-09-25,20:35:45.000,268,11082884,123525,0,1758832544,13803.912008729989,-106.8980125800008,53024.79730392001 2025-09-25,20:35:46.000,268,11082827,123365,0,1758832545,13803.99284444999,-106.87686518999544,53024.83922664 2025-09-25,20:35:47.000,268,11082854,123565,0,1758832546,13803.959162899999,-106.848668669998,53024.7903168 2025-09-25,20:35:48.000,268,11082776,123525,0,1758832547,13803.979371829999,-106.7852264999965,53024.825252400005 2025-09-25,20:35:49.000,268,11082833,123325,0,1758832548,13803.979371829999,-106.79932475999522,53024.83922664 2025-09-25,20:35:50.000,268,11082848,123725,0,1758832549,13804.019789689999,-106.77112823999778,53024.860188 2025-09-25,20:35:51.000,268,11082834,123365,0,1758832550,13804.05347123999,-106.76407910999842,53024.83922664 2025-09-25,20:35:52.000,268,11082815,123325,0,1758832551,13804.10062541,-106.7499808499997,53024.860188 2025-09-25,20:35:53.000,268,11082867,123765,0,1758832552,13804.147779579995,-106.79932475999522,53024.90211072 2025-09-25,20:35:54.000,268,11082889,123325,0,1758832553,13804.1612522,-106.81342302000121,53024.874162240005 2025-09-25,20:35:55.000,268,11082802,123445,0,1758832554,13804.167988509995,-106.82752127999993,53024.86717512001 2025-09-25,20:35:56.000,268,11082752,123405,0,1758832555,13804.23535160999,-106.848668669998,53024.88114936 2025-09-25,20:35:57.000,268,11082795,124125,0,1758832556,13804.22187899,-106.83457040999929,53024.95102056 2025-09-25,20:35:58.000,268,11082738,124325,0,1758832557,13804.20167006,-106.85571779999736,53024.91608496001 2025-09-25,20:35:59.000,268,11082786,124205,0,1758832558,13804.12083434,-106.81342302000121,53024.84621376001 2025-09-25,20:36:00.000,268,11082847,124325,0,1758832559,13804.066943859994,-106.77817736999714,53024.90211072 2025-09-25,20:36:01.000,268,11082895,123445,0,1758832560,13804.05347123999,-106.77817736999714,53024.874162240005 2025-09-25,20:36:02.000,268,11082862,123844,0,1758832561,13803.986108139994,-106.7499808499997,53024.86717512001 2025-09-25,20:36:03.000,268,11082771,123725,0,1758832562,13803.918745039999,-106.72178433000227,53024.874162240005 2025-09-25,20:36:04.000,268,11082820,123685,0,1758832563,13803.851381939989,-106.6865386799982,53024.923072080004 2025-09-25,20:36:05.000,268,11082803,123525,0,1758832564,13803.716655739998,-106.60194911999861,53024.85320088 2025-09-25,20:36:06.000,268,11082839,123605,0,1758832565,13803.669501570002,-106.61604737999733,53024.90211072 2025-09-25,20:36:07.000,268,11082841,123765,0,1758832566,13803.581929539992,-106.52440868999838,53024.860188 2025-09-25,20:36:08.000,268,11082823,123605,0,1758832567,13803.501093819992,-106.51735955999902,53024.79730392001 2025-09-25,20:36:09.000,268,11082798,123525,0,1758832568,13803.373103929996,-106.4398191299988,53024.81127816 2025-09-25,20:36:10.000,268,11082789,123645,0,1758832569,13803.299004519991,-106.34113131000049,53024.755381200004 2025-09-25,20:36:11.000,268,11082758,123725,0,1758832570,13803.191223559996,-106.31293478999578,53024.76935544001 2025-09-25,20:36:12.000,268,11082771,123405,0,1758832571,13803.150805699996,-106.26359088000027,53024.776342560006 2025-09-25,20:36:13.000,268,11082806,123445,0,1758832572,13803.12386046,-106.1930995799994,53024.74140696 2025-09-25,20:36:14.000,268,11082818,123685,0,1758832573,13803.02281581,-106.17195219000132,53024.65057440001 2025-09-25,20:36:15.000,268,11082780,123405,0,1758832574,13803.00260688,-106.11555914999917,53024.66454864 2025-09-25,20:36:16.000,268,11082813,123725,0,1758832575,13802.928507469995,-106.05916610999702,53024.60166456001 2025-09-25,20:36:17.000,268,11082791,123365,0,1758832576,13802.888089609994,-106.0803134999951,53024.58070320001 2025-09-25,20:36:18.000,268,11082808,123365,0,1758832577,13802.820726509999,-106.08736263000173,53024.62262592 2025-09-25,20:36:19.000,268,11082759,123685,0,1758832578,13802.746627099994,-106.07326436999574,53024.58070320001 2025-09-25,20:36:20.000,268,11082820,123445,0,1758832579,13802.706209239994,-106.07326436999574,53024.58070320001 2025-09-25,20:36:21.000,268,11082820,123565,0,1758832580,13802.632109829989,-106.10146089000045,53024.58070320001 2025-09-25,20:36:22.000,268,11082753,123365,0,1758832581,13802.591691969988,-106.11555914999917,53024.538780480005 2025-09-25,20:36:23.000,268,11082808,123685,0,1758832582,13802.531065179988,-106.15785392999533,53024.55974184001 2025-09-25,20:36:24.000,268,11082825,123525,0,1758832583,13802.443493149993,-106.17900132000068,53024.587690320004 2025-09-25,20:36:25.000,268,11082820,123725,0,1758832584,13802.382866359992,-106.20719783999812,53024.56672896 2025-09-25,20:36:26.000,268,11082777,123565,0,1758832585,13802.376130049997,-106.27768913999898,53024.55974184001 2025-09-25,20:36:27.000,268,11082809,123844,0,1758832586,13802.275085399997,-106.2917873999977,53024.58070320001 2025-09-25,20:36:28.000,268,11082715,123405,0,1758832587,13802.174040749996,-106.39752434999536,53024.5457676 2025-09-25,20:36:29.000,268,11082815,123285,0,1758832588,13802.072996099996,-106.43276999999944,53024.55974184001 2025-09-25,20:36:30.000,268,11082819,124325,0,1758832589,13801.93826989999,-106.55965433999518,53024.538780480005 2025-09-25,20:36:31.000,268,11082801,124485,0,1758832590,13801.90458835,-106.66539129000012,53024.50384488 2025-09-25,20:36:32.000,268,11082829,124325,0,1758832591,13801.769862149995,-106.77817736999714,53024.489870640005 2025-09-25,20:36:33.000,268,11082772,123605,0,1758832592,13801.648608569994,-106.94735648999631,53024.43397368001 2025-09-25,20:36:34.000,268,11082860,123805,0,1758832593,13801.561036539999,-107.07424082999933,53024.44794792 2025-09-25,20:36:35.000,268,11082807,123445,0,1758832594,13801.379156169998,-107.18702690999635,53024.440960800006 2025-09-25,20:36:36.000,268,11082777,123525,0,1758832595,13801.257902589998,-107.37030429000151,53024.371089600005 2025-09-25,20:36:37.000,268,11082795,123405,0,1758832596,13801.089494840002,-107.47604123999918,53024.32916688 2025-09-25,20:36:38.000,268,11082823,123485,0,1758832597,13800.941296019992,-107.57472905999748,53024.3012184 2025-09-25,20:36:39.000,268,11082799,123685,0,1758832598,13800.793097199996,-107.65931861999707,53024.26628280001 2025-09-25,20:36:40.000,268,11082825,123525,0,1758832599,13800.62468945,-107.73685904999729,53024.203398720005 2025-09-25,20:36:41.000,268,11082818,123525,0,1758832600,13800.489963249995,-107.82144860999688,53024.14750176001 2025-09-25,20:36:42.000,268,11082811,123565,0,1758832601,13800.33502811999,-107.85669426000095,53024.12654040001 2025-09-25,20:36:43.000,268,11082786,123725,0,1758832602,13800.166620369993,-107.8989890399971,53024.0217336 2025-09-25,20:36:44.000,268,11082790,123605,0,1758832603,13800.072312029988,-107.92013642999518,53024.00077224 2025-09-25,20:36:45.000,268,11082843,123525,0,1758832604,13799.897167969997,-107.92013642999518,53023.99378512 2025-09-25,20:36:46.000,268,11082798,123685,0,1758832605,13799.748969150001,-107.8989890399971,53023.937888160006 2025-09-25,20:36:47.000,268,11082780,124005,0,1758832606,13799.674869739996,-107.87079251999967,53023.85404272 2025-09-25,20:36:48.000,268,11082804,123685,0,1758832607,13799.56035246999,-107.87784164999903,53023.81212000001 2025-09-25,20:36:49.000,268,11082797,123885,0,1758832608,13799.4458352,-107.85669426000095,53023.85404272 2025-09-25,20:36:50.000,268,11082855,123565,0,1758832609,13799.36499948,-107.79325208999944,53023.69333896001 2025-09-25,20:36:51.000,268,11082809,123685,0,1758832610,13799.29763637999,-107.75800643999537,53023.651416240005 2025-09-25,20:36:52.000,268,11082805,123805,0,1758832611,13799.250482209995,-107.72980991999793,53023.63045488 2025-09-25,20:36:53.000,268,11082818,123685,0,1758832612,13799.210064349994,-107.71571165999922,53023.61648064 2025-09-25,20:36:54.000,268,11082834,123365,0,1758832613,13799.162910179999,-107.67341687999578,53023.51866096 2025-09-25,20:36:55.000,268,11082780,123645,0,1758832614,13799.129228629994,-107.64522035999835,53023.47673824001 2025-09-25,20:36:56.000,268,11082780,123685,0,1758832615,13799.142701249999,-107.58177818999684,53023.4976996 2025-09-25,20:36:57.000,268,11082819,123325,0,1758832616,13799.082074459999,-107.53948341000068,53023.42782840001 2025-09-25,20:36:58.000,268,11082817,123525,0,1758832617,13799.075338149989,-107.46194298000046,53023.434815520006 2025-09-25,20:36:59.000,268,11082782,124165,0,1758832618,13799.034920289989,-107.32800950999808,53023.378918559996 2025-09-25,20:37:00.000,268,11082853,123685,0,1758832619,13799.055129219989,-107.20112517000234,53023.3230216 2025-09-25,20:37:01.000,268,11082863,123325,0,1758832620,13799.034920289989,-107.07424082999933,53023.35795720001 2025-09-25,20:37:02.000,268,11082823,124125,0,1758832621,13799.061865529999,-106.94735648999631,53023.35097008 2025-09-25,20:37:03.000,268,11082838,123685,0,1758832622,13799.082074459999,-106.82047215000057,53023.316034480005 2025-09-25,20:37:04.000,268,11082806,123925,0,1758832623,13799.075338149989,-106.70063693999691,53023.28808600001 2025-09-25,20:37:05.000,268,11082808,124445,0,1758832624,13799.095547079989,-106.5032613000003,53023.20424056 2025-09-25,20:37:06.000,268,11082759,123565,0,1758832625,13799.17638279999,-106.404573480002,53023.23917616001 2025-09-25,20:37:07.000,268,11082795,123725,0,1758832626,13799.18311911,-106.27768913999898,53023.26013752001 2025-09-25,20:37:08.000,268,11082762,123445,0,1758832627,13799.22353697,-106.13670653999725,53023.29507312 2025-09-25,20:37:09.000,268,11082789,123605,0,1758832628,13799.27742744999,-106.15080479999597,53023.23917616001 2025-09-25,20:37:10.000,268,11082794,123365,0,1758832629,13799.27742744999,-106.12260827999853,53023.2531504 2025-09-25,20:37:11.000,268,11082781,123605,0,1758832630,13799.30437269,-106.12965740999789,53023.23218904 2025-09-25,20:37:12.000,268,11082856,123365,0,1758832631,13799.30437269,-106.15785392999533,53023.267124640006 2025-09-25,20:37:13.000,268,11082798,123605,0,1758832632,13799.250482209995,-106.27064000999962,53023.28109888 2025-09-25,20:37:14.000,268,11082814,123605,0,1758832633,13799.162910179999,-106.390475219996,53023.33699584001 2025-09-25,20:37:15.000,268,11082777,123725,0,1758832634,13799.061865529999,-106.51735955999902,53023.3230216 2025-09-25,20:37:16.000,268,11082821,123525,0,1758832635,13798.940611949998,-106.65834216000076,53023.30904736001 2025-09-25,20:37:17.000,268,11082840,123405,0,1758832636,13798.772204200002,-106.86981605999608,53023.2531504 2025-09-25,20:37:18.000,268,11082772,123485,0,1758832637,13798.630741690002,-107.08128995999868,53023.33000872 2025-09-25,20:37:19.000,268,11082861,123685,0,1758832638,13798.401707149991,-107.25046907999786,53023.28808600001 2025-09-25,20:37:20.000,268,11082825,123565,0,1758832639,13798.22656309,-107.40554993999831,53023.29507312 2025-09-25,20:37:21.000,268,11082847,123805,0,1758832640,13798.04468272,-107.60292558000219,53023.267124640006 2025-09-25,20:37:22.000,268,11082809,123565,0,1758832641,13797.876274969989,-107.765055570002,53023.23917616001 2025-09-25,20:37:23.000,268,11082766,123605,0,1758832642,13797.707867219993,-107.87079251999967,53023.211227679996 2025-09-25,20:37:24.000,268,11082831,123485,0,1758832643,13797.566404709993,-108.01882425000076,53023.16930496001 2025-09-25,20:37:25.000,268,11082806,123525,0,1758832644,13797.465360059992,-108.13161032999778,53023.08545952 2025-09-25,20:37:26.000,268,11082820,123685,0,1758832645,13797.384524339992,-108.15980684999522,53023.08545952 2025-09-25,20:37:27.000,268,11082841,123685,0,1758832646,13797.222852899991,-108.1457085899965,53023.078472400004 2025-09-25,20:37:28.000,268,11082834,123685,0,1758832647,13797.14875349,-108.15275771999586,53023.029562560005 2025-09-25,20:37:29.000,268,11082780,123565,0,1758832648,13797.0881267,-108.11751206999907,53023.0086012 2025-09-25,20:37:30.000,268,11082799,123685,0,1758832649,13796.98708205,-108.0117751200014,53022.95969136 2025-09-25,20:37:31.000,268,11082826,123565,0,1758832650,13796.89951001999,-107.8989890399971,53022.931742880006 2025-09-25,20:37:32.000,268,11082787,124165,0,1758832651,13796.80520168,-107.72980991999793,53022.875845919996 2025-09-25,20:37:33.000,268,11082808,124485,0,1758832652,13796.771520129994,-107.5888273199962,53022.84091032 2025-09-25,20:37:34.000,268,11082830,124125,0,1758832653,13796.77825643999,-107.4407955899951,53022.78501336001 2025-09-25,20:37:35.000,268,11082803,124165,0,1758832654,13796.751311199994,-107.27161646999593,53022.75706488001 2025-09-25,20:37:36.000,268,11082876,123605,0,1758832655,13796.710893339994,-107.06014257000061,53022.70116792 2025-09-25,20:37:37.000,268,11082834,123245,0,1758832656,13796.657002859989,-106.91915996999887,53022.71514216001 2025-09-25,20:37:38.000,268,11082758,123485,0,1758832657,13796.643530239999,-106.77817736999714,53022.63129672 2025-09-25,20:37:39.000,268,11082840,123685,0,1758832658,13796.657002859989,-106.60899824999797,53022.56841264001 2025-09-25,20:37:40.000,268,11082846,123525,0,1758832659,13796.657002859989,-106.51031042999966,53022.54745128001 2025-09-25,20:37:41.000,268,11082821,123445,0,1758832660,13796.657002859989,-106.44686825999815,53022.575399760004 2025-09-25,20:37:42.000,268,11082819,123685,0,1758832661,13796.650266549994,-106.390475219996,53022.54745128001 2025-09-25,20:37:43.000,268,11082844,123685,0,1758832662,13796.663739169999,-106.34113131000049,53022.45661872 2025-09-25,20:37:44.000,268,11082830,123565,0,1758832663,13796.683948099999,-106.29883652999706,53022.44963160001 2025-09-25,20:37:45.000,268,11082835,123725,0,1758832664,13796.724365959999,-106.2283452299962,53022.46360584 2025-09-25,20:37:46.000,268,11082796,123485,0,1758832665,13796.751311199994,-106.2283452299962,53022.36578616 2025-09-25,20:37:47.000,268,11082858,123525,0,1758832666,13796.771520129994,-106.18605045000004,53022.38674752 2025-09-25,20:37:48.000,268,11082774,123645,0,1758832667,13796.83888322999,-106.1930995799994,53022.36578616 2025-09-25,20:37:49.000,268,11082799,123645,0,1758832668,13796.85909215999,-106.17195219000132,53022.3448248 2025-09-25,20:37:50.000,268,11082844,123605,0,1758832669,13796.912982639995,-106.17900132000068,53022.31687632 2025-09-25,20:37:51.000,268,11082796,123725,0,1758832670,13796.94666419,-106.18605045000004,53022.2749536 2025-09-25,20:37:52.000,268,11082822,123405,0,1758832671,13797.00729098,-106.16490306000196,53022.26796648 2025-09-25,20:37:53.000,268,11082774,123485,0,1758832672,13797.06791777,-106.2565417500009,53022.2749536 2025-09-25,20:37:54.000,268,11082852,123525,0,1758832673,13797.115071939996,-106.390475219996,53022.24700512 2025-09-25,20:37:55.000,268,11082781,123765,0,1758832674,13797.162226109991,-106.5032613000003,53022.25399224001 2025-09-25,20:37:56.000,268,11082833,123605,0,1758832675,13797.270007070001,-106.67244041999948,53022.260979360006 2025-09-25,20:37:57.000,268,11082813,123805,0,1758832676,13797.391260650002,-106.82752127999993,53022.28194072001 2025-09-25,20:37:58.000,268,11082803,123685,0,1758832677,13797.458623749997,-107.01079865999782,53022.30290208001 2025-09-25,20:37:59.000,268,11082805,123605,0,1758832678,13797.552932090002,-107.22932168999978,53022.3448248 2025-09-25,20:38:00.000,268,11082848,123525,0,1758832679,13797.552932090002,-107.40554993999831,53022.309889200005 2025-09-25,20:38:01.000,268,11082775,123525,0,1758832680,13797.620295189998,-107.66636774999643,53022.358799040005 2025-09-25,20:38:02.000,268,11082786,123485,0,1758832681,13797.627031499993,-107.84964513000159,53022.38674752 2025-09-25,20:38:03.000,268,11082834,124045,0,1758832682,13797.600086259998,-107.96948033999797,53022.43565736 2025-09-25,20:38:04.000,268,11082897,123525,0,1758832683,13797.620295189998,-108.20210162999865,53022.428670240006 2025-09-25,20:38:05.000,268,11082760,123765,0,1758832684,13797.552932090002,-108.2937403199976,53022.407708880004 2025-09-25,20:38:06.000,268,11082867,123685,0,1758832685,13797.472096370002,-108.34308423000039,53022.37277328001 2025-09-25,20:38:07.000,268,11082826,123685,0,1758832686,13797.384524339992,-108.38537900999654,53022.47059296001 2025-09-25,20:38:08.000,268,11082785,123645,0,1758832687,13797.337370169997,-108.35013335999975,53022.42168312001 2025-09-25,20:38:09.000,268,11082854,123525,0,1758832688,13797.384524339992,-108.2584946700008,53022.43565736 2025-09-25,20:38:10.000,268,11082813,123645,0,1758832689,13797.384524339992,-108.20915075999801,53022.46360584 2025-09-25,20:38:11.000,268,11082842,123485,0,1758832690,13797.431678510002,-108.15980684999522,53022.46360584 2025-09-25,20:38:12.000,268,11082784,123365,0,1758832691,13797.499041609997,-108.1457085899965,53022.44264448 2025-09-25,20:38:13.000,268,11082819,123765,0,1758832692,13797.613558880003,-108.08931555000163,53022.37277328001 2025-09-25,20:38:14.000,268,11082846,123605,0,1758832693,13797.674185669988,-108.0470207699982,53022.40072176001 2025-09-25,20:38:15.000,268,11082846,123645,0,1758832694,13797.808911869994,-108.03292250999948,53022.38674752 2025-09-25,20:38:16.000,268,11082825,124005,0,1758832695,13797.889747589994,-107.97652946999733,53022.36578616 2025-09-25,20:38:17.000,268,11082806,123565,0,1758832696,13797.950374379994,-107.87079251999967,53022.3448248 2025-09-25,20:38:18.000,268,11082741,123485,0,1758832697,13797.990792239994,-107.82849773999624,53022.309889200005 2025-09-25,20:38:19.000,268,11082794,123405,0,1758832698,13798.06489165,-107.75095730999601,53022.31687632 2025-09-25,20:38:20.000,268,11082820,123405,0,1758832699,13798.10530951,-107.69456427000114,53022.2749536 2025-09-25,20:38:21.000,268,11082789,123525,0,1758832700,13798.192881539995,-107.60292558000219,53022.33783768 2025-09-25,20:38:22.000,268,11082793,123685,0,1758832701,13798.293926189996,-107.49718862999725,53022.26796648 2025-09-25,20:38:23.000,268,11082846,123565,0,1758832702,13798.374761909996,-107.46194298000046,53022.25399224001 2025-09-25,20:38:24.000,268,11082778,123685,0,1758832703,13798.448861320001,-107.15883038999891,53022.39373464 2025-09-25,20:38:25.000,268,11082788,123565,0,1758832704,13798.597060139997,-107.06719169999997,53022.36578616 2025-09-25,20:38:26.000,268,11082795,123685,0,1758832705,13798.745258959992,-107.08128995999868,53022.414696 2025-09-25,20:38:27.000,268,11082767,123485,0,1758832706,13798.893457779988,-107.07424082999933,53022.407708880004 2025-09-25,20:38:28.000,268,11082812,123605,0,1758832707,13799.048392909994,-107.08833908999804,53022.45661872 2025-09-25,20:38:29.000,268,11082767,123685,0,1758832708,13799.169646489994,-107.11653560999548,53022.526489920005 2025-09-25,20:38:30.000,268,11082783,123325,0,1758832709,13799.33805423999,-107.2081743000017,53022.51950280001 2025-09-25,20:38:31.000,268,11082829,123525,0,1758832710,13799.513198299996,-107.31391124999936,53022.53347704 2025-09-25,20:38:32.000,268,11082815,123645,0,1758832711,13799.580561399991,-107.39850080999895,53022.51251568 2025-09-25,20:38:33.000,268,11082764,124245,0,1758832712,13799.755705459997,-107.48309036999854,53022.58238688 2025-09-25,20:38:34.000,268,11082818,124645,0,1758832713,13799.843277489992,-107.57472905999748,53022.58937400001 2025-09-25,20:38:35.000,268,11082771,124285,0,1758832714,13799.944322139992,-107.65931861999707,53022.63828384001 2025-09-25,20:38:36.000,268,11082851,123645,0,1758832715,13800.038630479998,-107.72276078999857,53022.63828384001 2025-09-25,20:38:37.000,268,11082847,123485,0,1758832716,13800.119466199998,-107.79325208999944,53022.68020656 2025-09-25,20:38:38.000,268,11082796,123565,0,1758832717,13800.200301919998,-107.80735034999816,53022.743090640004 2025-09-25,20:38:39.000,268,11082788,123805,0,1758832718,13800.281137639999,-107.765055570002,53022.75706488001 2025-09-25,20:38:40.000,268,11082859,123725,0,1758832719,13800.35523704999,-107.77915383000072,53022.84091032 2025-09-25,20:38:41.000,268,11082796,123685,0,1758832720,13800.449545389994,-107.84964513000159,53022.8688588 2025-09-25,20:38:42.000,268,11082804,123485,0,1758832721,13800.50343587,-107.89193990999775,53022.88982016 2025-09-25,20:38:43.000,268,11082755,123805,0,1758832722,13800.64489838,-107.89193990999775,53022.980652720005 2025-09-25,20:38:44.000,268,11082796,123844,0,1758832723,13800.712261479996,-107.94128382000054,53023.00161408001 2025-09-25,20:38:45.000,268,11082760,123405,0,1758832724,13800.833515059996,-108.0470207699982,53023.043536799996 2025-09-25,20:38:46.000,268,11082760,123725,0,1758832725,13800.914350779996,-108.15980684999522,53023.05052392001 2025-09-25,20:38:47.000,268,11082784,123565,0,1758832726,13801.015395429997,-108.25144554000144,53023.14135648001 2025-09-25,20:38:48.000,268,11082780,123685,0,1758832727,13801.028868050002,-108.27259292999952,53023.246163280004 2025-09-25,20:38:49.000,268,11082772,123685,0,1758832728,13801.028868050002,-108.39947726999526,53023.246163280004 2025-09-25,20:38:50.000,268,11082768,123565,0,1758832729,13800.995186499997,-108.46996856999613,53023.23218904 2025-09-25,20:38:51.000,268,11082764,123565,0,1758832730,13801.008659120002,-108.5052142200002,53023.316034480005 2025-09-25,20:38:52.000,268,11082811,123645,0,1758832731,13800.974977569997,-108.540459869997,53023.3230216 2025-09-25,20:38:53.000,268,11082782,123325,0,1758832732,13800.961504949992,-108.51226334999956,53023.3928928 2025-09-25,20:38:54.000,268,11082774,123765,0,1758832733,13800.968241260001,-108.47701769999549,53023.44878976 2025-09-25,20:38:55.000,268,11082775,123605,0,1758832734,13801.008659120002,-108.42767378999997,53023.51866096 2025-09-25,20:38:56.000,268,11082838,123685,0,1758832735,13800.954768639996,-108.4065264000019,53023.51866096 2025-09-25,20:38:57.000,268,11082820,123685,0,1758832736,13800.954768639996,-108.3924281399959,53023.56058368 2025-09-25,20:38:58.000,268,11082838,123525,0,1758832737,13800.948032330001,-108.3924281399959,53023.53962232 2025-09-25,20:38:59.000,268,11082820,123685,0,1758832738,13800.894141849996,-108.37832987999718,53023.61648064 2025-09-25,20:39:00.000,268,11082820,123645,0,1758832739,13800.82677875,-108.41357553000125,53023.64442912001 2025-09-25,20:39:01.000,268,11082822,123885,0,1758832740,13800.779624579991,-108.44882117999805,53023.64442912001 2025-09-25,20:39:02.000,268,11082837,124005,0,1758832741,13800.752679339996,-108.55455812999571,53023.7073132 2025-09-25,20:39:03.000,268,11082844,123565,0,1758832742,13800.712261479996,-108.6391476899953,53023.72827456 2025-09-25,20:39:04.000,268,11082822,123605,0,1758832743,13800.65837099999,-108.64619682000193,53023.714300319996 2025-09-25,20:39:05.000,268,11082838,123605,0,1758832744,13800.58427159,-108.69554072999745,53023.68635184 2025-09-25,20:39:06.000,268,11082804,124445,0,1758832745,13800.570798969995,-108.67439333999937,53023.73526168 2025-09-25,20:39:07.000,268,11082787,124205,0,1758832746,13800.510172179995,-108.6391476899953,53023.72827456 2025-09-25,20:39:08.000,268,11082770,123605,0,1758832747,13800.5236448,-108.56160726000235,53023.714300319996 2025-09-25,20:39:09.000,268,11082781,123645,0,1758832748,13800.5236448,-108.46291943999677,53023.72128744001 2025-09-25,20:39:10.000,268,11082809,123844,0,1758832749,13800.62468945,-108.34308423000039,53023.63045488 2025-09-25,20:39:11.000,268,11082761,123685,0,1758832750,13800.732470409996,-108.27259292999952,53023.63045488 2025-09-25,20:39:12.000,268,11082791,123565,0,1758832751,13800.887405540001,-108.17390511000121,53023.69333896001 2025-09-25,20:39:13.000,268,11082804,123765,0,1758832752,13801.082758529992,-108.06111902999692,53023.67936472 2025-09-25,20:39:14.000,268,11082845,123605,0,1758832753,13801.278111519998,-107.97652946999733,53023.65840336 2025-09-25,20:39:15.000,268,11082768,123685,0,1758832754,13801.459991889998,-107.92718556000182,53023.69333896001 2025-09-25,20:39:16.000,268,11082820,124205,0,1758832755,13801.70249905,-107.86374339000031,53023.78417152 2025-09-25,20:39:17.000,268,11082794,123525,0,1758832756,13801.85743417999,-107.86374339000031,53023.7771844 2025-09-25,20:39:18.000,268,11082829,123765,0,1758832757,13802.066259790001,-107.81439947999752,53023.7771844 2025-09-25,20:39:19.000,268,11082832,123685,0,1758832758,13802.221194919992,-107.78620296000008,53023.749235920004 2025-09-25,20:39:20.000,268,11082817,123285,0,1758832759,13802.369393740002,-107.73685904999729,53023.8470556 2025-09-25,20:39:21.000,268,11082789,123645,0,1758832760,13802.470438390003,-107.68046600999514,53023.868016960005 2025-09-25,20:39:22.000,268,11082800,123805,0,1758832761,13802.564746729993,-107.66636774999643,53023.92391392 2025-09-25,20:39:23.000,268,11082804,123365,0,1758832762,13802.712945549989,-107.56767992999812,53023.97981088001 2025-09-25,20:39:24.000,268,11082851,123245,0,1758832763,13802.847671749994,-107.52538515000197,53023.97981088001 2025-09-25,20:39:25.000,268,11082810,123685,0,1758832764,13802.89482591999,-107.44784472000174,53023.99378512 2025-09-25,20:39:26.000,268,11082772,123525,0,1758832765,13803.029552119995,-107.34915689999616,53024.05666920001 2025-09-25,20:39:27.000,268,11082826,123565,0,1758832766,13803.15754200999,-107.22932168999978,53024.035707840005 2025-09-25,20:39:28.000,268,11082826,123605,0,1758832767,13803.278795589991,-107.18702690999635,53024.11256616 2025-09-25,20:39:29.000,268,11082826,123445,0,1758832768,13803.393312859997,-107.08128995999868,53024.18243736 2025-09-25,20:39:30.000,268,11082796,123405,0,1758832769,13803.474148579997,-107.01784778999718,53024.24532144001 2025-09-25,20:39:31.000,268,11082822,123685,0,1758832770,13803.548247990002,-106.92620909999823,53024.252308560004 2025-09-25,20:39:32.000,268,11082852,123485,0,1758832771,13803.649292640002,-106.86276692999672,53024.322179760005 2025-09-25,20:39:33.000,268,11082747,123725,0,1758832772,13803.709919429988,-106.86981605999608,53024.46192216001 2025-09-25,20:39:34.000,268,11082769,123565,0,1758832773,13803.703183119993,-106.79932475999522,53024.4758964 2025-09-25,20:39:35.000,268,11082812,123325,0,1758832774,13803.810964079988,-106.82047215000057,53024.44794792 2025-09-25,20:39:36.000,268,11082757,123565,0,1758832775,13803.797491459998,-106.83457040999929,53024.52480624 2025-09-25,20:39:37.000,268,11082832,124005,0,1758832776,13803.757073599998,-106.848668669998,53024.56672896 2025-09-25,20:39:38.000,268,11082830,124485,0,1758832777,13803.770546219988,-106.86981605999608,53024.64358728 2025-09-25,20:39:39.000,268,11082800,124325,0,1758832778,13803.757073599998,-106.93325822999759,53024.65057440001 2025-09-25,20:39:40.000,268,11082800,123605,0,1758832779,13803.810964079988,-106.96850388000166,53024.69249712 2025-09-25,20:39:41.000,268,11082802,123685,0,1758832780,13803.730128359988,-106.9967003999991,53024.706471360005 2025-09-25,20:39:42.000,268,11082776,123725,0,1758832781,13803.669501570002,-107.05309344000125,53024.71345848 2025-09-25,20:39:43.000,268,11082784,123525,0,1758832782,13803.676237879998,-107.18702690999635,53024.755381200004 2025-09-25,20:39:44.000,268,11082770,123605,0,1758832783,13803.676237879998,-107.29276386000129,53024.80429104 2025-09-25,20:39:45.000,268,11082760,123844,0,1758832784,13803.615611089997,-107.40554993999831,53024.76935544001 2025-09-25,20:39:46.000,268,11082796,123605,0,1758832785,13803.615611089997,-107.54653254000004,53024.83223952 2025-09-25,20:39:47.000,268,11082769,123725,0,1758832786,13803.507830130002,-107.6522694899977,53024.76935544001 2025-09-25,20:39:48.000,268,11082804,123485,0,1758832787,13803.494357509997,-107.77210470000136,53024.860188 2025-09-25,20:39:49.000,268,11082780,123485,0,1758832788,13803.433730719997,-107.89193990999775,53024.72743272001 2025-09-25,20:39:50.000,268,11082811,123325,0,1758832789,13803.426994410001,-107.86374339000031,53024.79730392001 2025-09-25,20:39:51.000,268,11082825,123485,0,1758832790,13803.406785480001,-107.85669426000095,53024.7903168 2025-09-25,20:39:52.000,268,11082813,123325,0,1758832791,13803.373103929996,-107.84259600000223,53024.776342560006 2025-09-25,20:39:53.000,268,11082790,123725,0,1758832792,13803.386576550001,-107.78620296000008,53024.74140696 2025-09-25,20:39:54.000,268,11082740,123685,0,1758832793,13803.406785480001,-107.6522694899977,53024.7903168 2025-09-25,20:39:55.000,268,11082839,123565,0,1758832794,13803.467412270002,-107.51833601999533,53024.81127816 2025-09-25,20:39:56.000,268,11082815,124325,0,1758832795,13803.521302749992,-107.37030429000151,53024.755381200004 2025-09-25,20:39:57.000,268,11082760,123525,0,1758832796,13803.602138469992,-107.22932168999978,53024.776342560006 2025-09-25,20:39:58.000,268,11082771,123645,0,1758832797,13803.703183119993,-107.05309344000125,53024.78332968 2025-09-25,20:39:59.000,268,11082779,123645,0,1758832798,13803.837909319998,-106.90506171000015,53024.74140696 2025-09-25,20:40:00.000,268,11082778,123485,0,1758832799,13803.932217659989,-106.7499808499997,53024.73441984 2025-09-25,20:40:01.000,268,11082832,123565,0,1758832800,13804.07368016999,-106.61604737999733,53024.81826528001 2025-09-25,20:40:02.000,268,11082780,123445,0,1758832801,13804.24208792,-106.49621217000094,53024.79730392001 2025-09-25,20:40:03.000,268,11082808,123685,0,1758832802,13804.370077809996,-106.36932782999793,53024.74839408001 2025-09-25,20:40:04.000,268,11082761,123645,0,1758832803,13804.565430800001,-106.1930995799994,53024.74839408001 2025-09-25,20:40:05.000,268,11082812,123725,0,1758832804,13804.780992719992,-106.10851001999981,53024.81127816 2025-09-25,20:40:06.000,268,11082798,123325,0,1758832805,13804.962873089993,-106.10851001999981,53024.85320088 2025-09-25,20:40:07.000,268,11082815,123365,0,1758832806,13805.124544529994,-106.10146089000045,53024.874162240005 2025-09-25,20:40:08.000,268,11082771,124045,0,1758832807,13805.31989752,-106.0803134999951,53024.86717512001 2025-09-25,20:40:09.000,268,11082769,124365,0,1758832808,13805.46136003,-106.20014870999876,53024.90211072 2025-09-25,20:40:10.000,268,11082822,124165,0,1758832809,13805.569140989996,-106.30588565999642,53024.923072080004 2025-09-25,20:40:11.000,268,11082764,124365,0,1758832810,13805.636504089991,-106.41867174000072,53024.98595616001 2025-09-25,20:40:12.000,268,11082774,123485,0,1758832811,13805.717339809991,-106.59489998999925,53025.04884024 2025-09-25,20:40:13.000,268,11082824,123405,0,1758832812,13805.70386719,-106.81342302000121,53025.14665992 2025-09-25,20:40:14.000,268,11082767,123765,0,1758832813,13805.55566836999,-106.94735648999631,53025.1396728 2025-09-25,20:40:15.000,268,11082821,123525,0,1758832814,13805.447887409995,-107.11653560999548,53025.18858264 2025-09-25,20:40:16.000,268,11082790,123725,0,1758832815,13805.27947966,-107.26456733999657,53025.209544000005 2025-09-25,20:40:17.000,268,11082845,123685,0,1758832816,13805.050445119989,-107.37030429000151,53025.209544000005 2025-09-25,20:40:18.000,268,11082788,123525,0,1758832817,13804.774256409997,-107.44784472000174,53025.223518239996 2025-09-25,20:40:19.000,268,11082781,123645,0,1758832818,13804.437440909991,-107.56063079999876,53025.160634160005 2025-09-25,20:40:20.000,268,11082817,123565,0,1758832819,13804.167988509995,-107.51128688999597,53025.223518239996 2025-09-25,20:40:21.000,268,11082815,123685,0,1758832820,13803.898536109999,-107.46194298000046,53025.23050536001 2025-09-25,20:40:22.000,268,11082796,123685,0,1758832821,13803.629083710002,-107.34915689999616,53025.16762128 2025-09-25,20:40:23.000,268,11082800,123925,0,1758832822,13803.373103929996,-107.22932168999978,53025.10473720001 2025-09-25,20:40:24.000,268,11082812,123365,0,1758832823,13803.14406939,-107.08128995999868,53025.07678872 2025-09-25,20:40:25.000,268,11082825,123565,0,1758832824,13802.97566163999,-106.87686518999544,53025.03486600001 2025-09-25,20:40:26.000,268,11082784,123405,0,1758832825,13802.87461698999,-106.6512930300014,53024.98595616001 2025-09-25,20:40:27.000,268,11082778,123365,0,1758832826,13802.699472929999,-106.41867174000072,53024.91608496001 2025-09-25,20:40:28.000,268,11082799,123685,0,1758832827,13802.665791379994,-106.18605045000004,53024.88114936 2025-09-25,20:40:29.000,268,11082727,123565,0,1758832828,13802.584955659993,-105.99572393999551,53024.80429104 2025-09-25,20:40:30.000,268,11082779,123485,0,1758832829,13802.558010419998,-105.80539742999827,53024.776342560006 2025-09-25,20:40:31.000,268,11082797,123685,0,1758832830,13802.638846139998,-105.62212005000038,53024.78332968 2025-09-25,20:40:32.000,268,11082870,123405,0,1758832831,13802.699472929999,-105.4529409300012,53024.72743272001 2025-09-25,20:40:33.000,268,11082791,123645,0,1758832832,13802.787044959994,-105.37540050000098,53024.6156388 2025-09-25,20:40:34.000,268,11082820,123565,0,1758832833,13802.87461698999,-105.2767126799954,53024.62262592 2025-09-25,20:40:35.000,268,11082835,123844,0,1758832834,13803.02281581,-105.25556528999732,53024.62961304001 2025-09-25,20:40:36.000,268,11082822,123325,0,1758832835,13803.15754200999,-105.24851615999796,53024.55974184001 2025-09-25,20:40:37.000,268,11082773,123405,0,1758832836,13803.292268209996,-105.32605658999819,53024.55974184001 2025-09-25,20:40:38.000,268,11082736,124165,0,1758832837,13803.373103929996,-105.37540050000098,53024.57371608 2025-09-25,20:40:39.000,268,11082774,124365,0,1758832838,13803.487621200002,-105.50933396999608,53024.57371608 2025-09-25,20:40:40.000,268,11082803,123885,0,1758832839,13803.575193229997,-105.6009726600023,53024.60166456001 2025-09-25,20:40:41.000,268,11082811,124365,0,1758832840,13803.595402159997,-105.77015178000147,53024.55974184001 2025-09-25,20:40:42.000,268,11082806,123525,0,1758832841,13803.561720609992,-105.87588872999913,53024.6156388 2025-09-25,20:40:43.000,268,11082788,123685,0,1758832842,13803.501093819992,-106.01687133000087,53024.552754719996 2025-09-25,20:40:44.000,268,11082809,123645,0,1758832843,13803.406785480001,-106.12965740999789,53024.52480624 2025-09-25,20:40:45.000,268,11082833,123765,0,1758832844,13803.359631309992,-106.17900132000068,53024.587690320004 2025-09-25,20:40:46.000,268,11082805,123485,0,1758832845,13803.285531900001,-106.21424696999748,53024.50384488 2025-09-25,20:40:47.000,268,11082803,123565,0,1758832846,13803.19795986999,-106.2283452299962,53024.49685776 2025-09-25,20:40:48.000,268,11082800,123405,0,1758832847,13803.13733307999,-106.24244349000219,53024.4758964 2025-09-25,20:40:49.000,268,11082749,123805,0,1758832848,13803.029552119995,-106.20014870999876,53024.4060252 2025-09-25,20:40:50.000,268,11082806,123405,0,1758832849,13802.97566163999,-106.1930995799994,53024.37807672 2025-09-25,20:40:51.000,268,11082813,123645,0,1758832850,13802.93524377999,-106.15785392999533,53024.35012824 2025-09-25,20:40:52.000,268,11082788,123605,0,1758832851,13802.8813533,-106.11555914999917,53024.28724416 2025-09-25,20:40:53.000,268,11082838,123685,0,1758832852,13802.85440805999,-106.10146089000045,53024.26628280001 2025-09-25,20:40:54.000,268,11082756,123565,0,1758832853,13802.84093544,-106.03801871999895,53024.24532144001 2025-09-25,20:40:55.000,268,11082792,123485,0,1758832854,13802.760099719999,-105.99572393999551,53024.252308560004 2025-09-25,20:40:56.000,268,11082814,123645,0,1758832855,13802.679263999999,-105.95342915999936,53024.23833432 2025-09-25,20:40:57.000,268,11082807,123565,0,1758832856,13802.679263999999,-105.88998698999785,53024.2313472 2025-09-25,20:40:58.000,268,11082789,123325,0,1758832857,13802.584955659993,-105.8335939499957,53024.19641160001 2025-09-25,20:40:59.000,268,11082785,123445,0,1758832858,13802.578219349998,-105.79129916999955,53024.161476 2025-09-25,20:41:00.000,268,11082800,123525,0,1758832859,13802.490647320003,-105.74195525999676,53024.154488880005 2025-09-25,20:41:01.000,268,11082786,123445,0,1758832860,13802.396338979997,-105.74900438999612,53024.16846312 2025-09-25,20:41:02.000,268,11082816,123525,0,1758832861,13802.308766950002,-105.74900438999612,53024.11256616 2025-09-25,20:41:03.000,268,11082714,123844,0,1758832862,13802.268349090002,-105.75605351999548,53024.14750176001 2025-09-25,20:41:04.000,268,11082824,123525,0,1758832863,13802.221194919992,-105.85474134000106,53024.154488880005 2025-09-25,20:41:05.000,268,11082817,123565,0,1758832864,13802.133622889996,-105.93933090000064,53024.11955328 2025-09-25,20:41:06.000,268,11082768,123205,0,1758832865,13802.052787169996,-106.06621523999638,53024.154488880005 2025-09-25,20:41:07.000,268,11082833,123285,0,1758832866,13801.971951449996,-106.17900132000068,53024.13352752 2025-09-25,20:41:08.000,268,11082779,123245,0,1758832867,13801.830488939995,-106.33408218000113,53024.11955328 2025-09-25,20:41:09.000,268,11082782,124165,0,1758832868,13801.67555380999,-106.46096651999687,53024.09859192001 2025-09-25,20:41:10.000,268,11082799,124205,0,1758832869,13801.57450915999,-106.57375260000117,53024.05666920001 2025-09-25,20:41:11.000,268,11082841,124205,0,1758832870,13801.439782959998,-106.70063693999691,53023.97981088001 2025-09-25,20:41:12.000,268,11082780,123645,0,1758832871,13801.325265689993,-106.7852264999965,53023.96583664 2025-09-25,20:41:13.000,268,11082812,123765,0,1758832872,13801.291584139988,-106.848668669998,53023.916926800004 2025-09-25,20:41:14.000,268,11082784,123165,0,1758832873,13801.156857939997,-106.81342302000121,53023.8470556 2025-09-25,20:41:15.000,268,11082764,123645,0,1758832874,13801.102967459992,-106.7852264999965,53023.79814576 2025-09-25,20:41:16.000,268,11082791,123725,0,1758832875,13801.076022219997,-106.73588259000098,53023.80513288 2025-09-25,20:41:17.000,268,11082758,123685,0,1758832876,13801.089494840002,-106.67948954999883,53023.74224880001 2025-09-25,20:41:18.000,268,11082765,123445,0,1758832877,13801.136649009997,-106.56670347000181,53023.67237760001 2025-09-25,20:41:19.000,268,11082753,123525,0,1758832878,13801.224221039993,-106.45391738999751,53023.69333896001 2025-09-25,20:41:20.000,268,11082835,123605,0,1758832879,13801.338738309998,-106.34113131000049,53023.64442912001 2025-09-25,20:41:21.000,268,11082784,123645,0,1758832880,13801.480200819999,-106.20014870999876,53023.637442 2025-09-25,20:41:22.000,268,11082782,123325,0,1758832881,13801.601454399999,-106.11555914999917,53023.602506400006 2025-09-25,20:41:23.000,268,11082753,123445,0,1758832882,13801.78333477,-106.12965740999789,53023.59551928001 2025-09-25,20:41:24.000,268,11082790,123605,0,1758832883,13801.931533589996,-106.15785392999533,53023.62346776001 2025-09-25,20:41:25.000,268,11082784,123325,0,1758832884,13802.012369309996,-106.21424696999748,53023.67936472 2025-09-25,20:41:26.000,268,11082787,124285,0,1758832885,13802.120150269991,-106.35522956999921,53023.637442 2025-09-25,20:41:27.000,268,11082783,123525,0,1758832886,13802.194249679997,-106.49621217000094,53023.67237760001 2025-09-25,20:41:28.000,268,11082800,123285,0,1758832887,13802.160568129992,-106.74293172000034,53023.72827456 2025-09-25,20:41:29.000,268,11082825,123325,0,1758832888,13802.160568129992,-106.94735648999631,53023.72128744001 2025-09-25,20:41:30.000,268,11082773,123685,0,1758832889,13802.04605086,-107.1447321300002,53023.73526168 2025-09-25,20:41:31.000,268,11082736,123245,0,1758832890,13801.95847882999,-107.34915689999616,53023.700326080005 2025-09-25,20:41:32.000,268,11082800,123285,0,1758832891,13801.83722524999,-107.52538515000197,53023.73526168 2025-09-25,20:41:33.000,268,11082725,123485,0,1758832892,13801.70249905,-107.70866252999986,53023.76321016001 2025-09-25,20:41:34.000,268,11082746,123405,0,1758832893,13801.57450915999,-107.82144860999688,53023.74224880001 2025-09-25,20:41:35.000,268,11082781,123645,0,1758832894,13801.412837719989,-107.90603816999646,53023.69333896001 2025-09-25,20:41:36.000,268,11082789,123685,0,1758832895,13801.271375210003,-108.01882425000076,53023.72128744001 2025-09-25,20:41:37.000,268,11082788,123725,0,1758832896,13801.177066869997,-108.0470207699982,53023.75622304 2025-09-25,20:41:38.000,268,11082809,124205,0,1758832897,13801.129912700002,-108.11751206999907,53023.700326080005 2025-09-25,20:41:39.000,268,11082820,124285,0,1758832898,13801.001922809992,-108.22324901999673,53023.700326080005 2025-09-25,20:41:40.000,268,11082760,124605,0,1758832899,13800.981713879992,-108.22324901999673,53023.68635184 2025-09-25,20:41:41.000,268,11082786,124005,0,1758832900,13800.907614470001,-108.21619988999737,53023.65840336 2025-09-25,20:41:42.000,268,11082809,124205,0,1758832901,13800.873932919996,-108.18800336999993,53023.65840336 2025-09-25,20:41:43.000,268,11082764,123565,0,1758832902,13800.873932919996,-108.1457085899965,53023.602506400006 2025-09-25,20:41:44.000,268,11082806,123725,0,1758832903,13800.880669229991,-108.06111902999692,53023.58853216 2025-09-25,20:41:45.000,268,11082821,123405,0,1758832904,13800.840251369991,-108.01882425000076,53023.53962232 2025-09-25,20:41:46.000,268,11082755,123525,0,1758832905,13800.867196610001,-107.94128382000054,53023.49071248 2025-09-25,20:41:47.000,268,11082799,124005,0,1758832906,13800.860460299991,-107.8003012199988,53023.462764 2025-09-25,20:41:48.000,268,11082807,123485,0,1758832907,13800.880669229991,-107.68046600999514,53023.49071248 2025-09-25,20:41:49.000,268,11082810,123605,0,1758832908,13800.927823400001,-107.4901394999979,53023.40686704001 2025-09-25,20:41:50.000,268,11082804,123525,0,1758832909,13800.988450190001,-107.38440255000023,53023.44180264 2025-09-25,20:41:51.000,268,11082813,123405,0,1758832910,13801.055813289997,-107.27866559999529,53023.483725360005 2025-09-25,20:41:52.000,268,11082804,123565,0,1758832911,13801.129912700002,-107.25751820999722,53023.39987992 2025-09-25,20:41:53.000,268,11082791,123205,0,1758832912,13801.210748420002,-107.29276386000129,53023.462764 2025-09-25,20:41:54.000,268,11082786,123685,0,1758832913,13801.291584139988,-107.30686212,53023.434815520006 2025-09-25,20:41:55.000,268,11082783,123725,0,1758832914,13801.379156169998,-107.39850080999895,53023.50468672001 2025-09-25,20:41:56.000,268,11082737,124365,0,1758832915,13801.426310339994,-107.49718862999725,53023.51866096 2025-09-25,20:41:57.000,268,11082761,123765,0,1758832916,13801.493673439989,-107.67341687999578,53023.532635200005 2025-09-25,20:41:58.000,268,11082723,123565,0,1758832917,13801.513882369989,-107.85669426000095,53023.51167384 2025-09-25,20:41:59.000,268,11082762,123485,0,1758832918,13801.486937129994,-108.11751206999907,53023.53962232 2025-09-25,20:42:00.000,268,11082763,123645,0,1758832919,13801.459991889998,-108.32193684000231,53023.546609439996 2025-09-25,20:42:01.000,268,11082817,123645,0,1758832920,13801.406101409993,-108.54750899999635,53023.53962232 2025-09-25,20:42:02.000,268,11082799,123325,0,1758832921,13801.318529379998,-108.78717941999639,53023.52564808001 2025-09-25,20:42:03.000,268,11082817,123844,0,1758832922,13801.237693659998,-108.93521114999749,53023.602506400006 2025-09-25,20:42:04.000,268,11082750,123525,0,1758832923,13801.116440079997,-109.01275157999771,53023.56058368 2025-09-25,20:42:05.000,268,11082808,123725,0,1758832924,13800.927823400001,-109.10439026999666,53023.532635200005 2025-09-25,20:42:06.000,268,11082758,123685,0,1758832925,13800.82677875,-109.08324287999858,53023.55359656001 2025-09-25,20:42:07.000,268,11082805,123685,0,1758832926,13800.651634689995,-109.0973411399973,53023.546609439996 2025-09-25,20:42:08.000,268,11082761,123525,0,1758832927,13800.591007899995,-109.04799723000178,53023.49071248 2025-09-25,20:42:09.000,268,11082798,123525,0,1758832928,13800.489963249995,-109.01275157999771,53023.51866096 2025-09-25,20:42:10.000,268,11082805,123565,0,1758832929,13800.47649062999,-108.92111288999877,53023.45577688001 2025-09-25,20:42:11.000,268,11082740,124405,0,1758832930,13800.489963249995,-108.80832681000174,53023.44878976 2025-09-25,20:42:12.000,268,11082770,124325,0,1758832931,13800.530381109995,-108.70963898999617,53023.45577688001 2025-09-25,20:42:13.000,268,11082795,123685,0,1758832932,13800.59774420999,-108.66734421000001,53023.46975112 2025-09-25,20:42:14.000,268,11082825,123245,0,1758832933,13800.68531624,-108.63209855999594,53023.434815520006 2025-09-25,20:42:15.000,268,11082780,123525,0,1758832934,13800.887405540001,-108.58980377999978,53023.45577688001 2025-09-25,20:42:16.000,268,11082766,123645,0,1758832935,13801.015395429997,-108.52636160999828,53023.413854160004 2025-09-25,20:42:17.000,268,11082761,123645,0,1758832936,13801.190539490002,-108.540459869997,53023.45577688001 2025-09-25,20:42:18.000,268,11082790,123645,0,1758832937,13801.318529379998,-108.58275465000042,53023.52564808001 2025-09-25,20:42:19.000,268,11082760,123685,0,1758832938,13801.426310339994,-108.63209855999594,53023.45577688001 2025-09-25,20:42:20.000,268,11082788,123605,0,1758832939,13801.500409749999,-108.69554072999745,53023.483725360005 2025-09-25,20:42:21.000,268,11082721,123844,0,1758832940,13801.601454399999,-108.77308115999767,53023.581545040004 2025-09-25,20:42:22.000,268,11082744,123325,0,1758832941,13801.689026429995,-108.89291637000133,53023.58853216 2025-09-25,20:42:23.000,268,11082787,123805,0,1758832942,13801.709235359995,-109.04094809999515,53023.63045488 2025-09-25,20:42:24.000,268,11082750,123325,0,1758832943,13801.668817499994,-109.23127460999967,53023.68635184 2025-09-25,20:42:25.000,268,11082775,123485,0,1758832944,13801.648608569994,-109.38635547000013,53023.64442912001 2025-09-25,20:42:26.000,268,11082772,124245,0,1758832945,13801.581245469999,-109.58373110999673,53023.72827456 2025-09-25,20:42:27.000,268,11082784,123685,0,1758832946,13801.513882369989,-109.72471370999847,53023.72128744001 2025-09-25,20:42:28.000,268,11082752,123605,0,1758832947,13801.439782959998,-109.83045065999613,53023.75622304 2025-09-25,20:42:29.000,268,11082762,123525,0,1758832948,13801.358947239998,-109.99258064999594,53023.74224880001 2025-09-25,20:42:30.000,268,11082738,123365,0,1758832949,13801.284847829993,-110.1124158599996,53023.749235920004 2025-09-25,20:42:31.000,268,11082813,123445,0,1758832950,13801.156857939997,-110.18290716000047,53023.72827456 2025-09-25,20:42:32.000,268,11082768,123525,0,1758832951,13801.109703770002,-110.19700541999919,53023.700326080005 2025-09-25,20:42:33.000,268,11082799,123765,0,1758832952,13801.069285910002,-110.20405454999855,53023.72128744001 2025-09-25,20:42:34.000,268,11082773,123365,0,1758832953,13801.028868050002,-110.09831760000088,53023.67237760001 2025-09-25,20:42:35.000,268,11082770,123605,0,1758832954,13800.968241260001,-110.02782630000002,53023.67936472 2025-09-25,20:42:36.000,268,11082783,123485,0,1758832955,13800.927823400001,-109.88684369999828,53023.64442912001 2025-09-25,20:42:37.000,268,11082804,123725,0,1758832956,13800.954768639996,-109.69651719000103,53023.62346776001 2025-09-25,20:42:38.000,268,11082766,123525,0,1758832957,13800.941296019992,-109.46389590000035,53023.602506400006 2025-09-25,20:42:39.000,268,11082743,123645,0,1758832958,13800.961504949992,-109.23127460999967,53023.51167384 2025-09-25,20:42:40.000,268,11082787,123525,0,1758832959,13801.015395429997,-109.01980070999707,53023.4976996 2025-09-25,20:42:41.000,268,11082745,124485,0,1758832960,13801.082758529992,-108.79422854999575,53023.52564808001 2025-09-25,20:42:42.000,268,11082770,124325,0,1758832961,13801.143385319992,-108.57570552000107,53023.462764 2025-09-25,20:42:43.000,268,11082789,124485,0,1758832962,13801.278111519998,-108.42767378999997,53023.49071248 2025-09-25,20:42:44.000,268,11082801,124205,0,1758832963,13801.372419859988,-108.28669118999824,53023.462764 2025-09-25,20:42:45.000,268,11082759,123844,0,1758832964,13801.473464509989,-108.2584946700008,53023.483725360005 2025-09-25,20:42:46.000,268,11082751,123365,0,1758832965,13801.567772849994,-108.27259292999952,53023.44878976 2025-09-25,20:42:47.000,268,11082753,123165,0,1758832966,13801.689026429995,-108.32193684000231,53023.47673824001 2025-09-25,20:42:48.000,268,11082749,124005,0,1758832967,13801.76312584,-108.46291943999677,53023.44878976 2025-09-25,20:42:49.000,268,11082771,123525,0,1758832968,13801.830488939995,-108.62504942999658,53023.45577688001 2025-09-25,20:42:50.000,268,11082756,123445,0,1758832969,13801.850697869995,-108.83652332999918,53023.34398296 2025-09-25,20:42:51.000,268,11082745,123525,0,1758832970,13801.91806096999,-109.03389896999579,53023.37193144 2025-09-25,20:42:52.000,268,11082743,123165,0,1758832971,13801.95847882999,-109.20307809000224,53023.29507312 2025-09-25,20:42:53.000,268,11082814,123725,0,1758832972,13801.951742519996,-109.37225721000141,53023.246163280004 2025-09-25,20:42:54.000,268,11082795,123485,0,1758832973,13801.95847882999,-109.41455198999756,53023.16930496001 2025-09-25,20:42:55.000,268,11082740,123525,0,1758832974,13801.971951449996,-109.53438720000122,53023.03654968 2025-09-25,20:42:56.000,268,11082739,123405,0,1758832975,13801.98542407,-109.7670084900019,53022.80597472001 2025-09-25,20:42:57.000,268,11082790,123565,0,1758832976,13801.96521514,-110.38028279999708,53022.54046416001 2025-09-25,20:42:58.000,268,11082775,123725,0,1758832977,13801.850697869995,-111.26847317999636,53022.29591496 2025-09-25,20:42:59.000,268,11082805,123245,0,1758832978,13801.68229012,-111.93814053000096,53021.98149456 2025-09-25,20:43:00.000,268,11082756,123685,0,1758832979,13801.493673439989,-112.40338311000232,53021.53431888001 2025-09-25,20:43:01.000,268,11082806,123685,0,1758832980,13801.507146059994,-112.4597761499972,53021.520344640005 2025-09-25,20:43:02.000,268,11082741,123645,0,1758832981,13801.62166333,-112.43862875999912,53021.5063704 2025-09-25,20:43:03.000,268,11082785,123525,0,1758832982,13801.70249905,-112.36108832999889,53021.27579544001 2025-09-25,20:43:04.000,268,11082710,123605,0,1758832983,13801.709235359995,-112.26944963999995,53021.52733176 2025-09-25,20:43:05.000,268,11082755,123685,0,1758832984,13801.81701631999,-112.19190920999972,53021.4364992 2025-09-25,20:43:06.000,268,11082773,123485,0,1758832985,13801.911324659995,-112.09322139000142,53021.32470528001 2025-09-25,20:43:07.000,268,11082783,123725,0,1758832986,13801.97868775999,-112.07912312999542,53021.590215840006 2025-09-25,20:43:08.000,268,11082778,123605,0,1758832987,13802.147095510001,-111.95223878999968,53021.58322872001 2025-09-25,20:43:09.000,268,11082741,123525,0,1758832988,13802.174040749996,-112.02273009000055,53021.74393248 2025-09-25,20:43:10.000,268,11082738,123685,0,1758832989,13802.281821709992,-112.07912312999542,53021.75091960001 2025-09-25,20:43:11.000,268,11082781,123605,0,1758832990,13802.423284219993,-112.03682834999927,53021.757906720006 2025-09-25,20:43:12.000,268,11082765,123725,0,1758832991,13802.551274109988,-112.00863183000183,53021.79284232 2025-09-25,20:43:13.000,268,11082741,124205,0,1758832992,13802.686000309994,-112.0015826999952,53021.8207908 2025-09-25,20:43:14.000,268,11082723,124005,0,1758832993,13802.787044959994,-111.93814053000096,53021.82777792001 2025-09-25,20:43:15.000,268,11082787,124405,0,1758832994,13802.908298539995,-111.9663370499984,53021.86271352 2025-09-25,20:43:16.000,268,11082815,123925,0,1758832995,13802.989134259995,-112.00863183000183,53021.925597600006 2025-09-25,20:43:17.000,268,11082723,123725,0,1758832996,13803.09691521999,-112.01568096000119,53021.95354608 2025-09-25,20:43:18.000,268,11082776,123485,0,1758832997,13803.231641419996,-112.05797573999735,53021.974507440005 2025-09-25,20:43:19.000,268,11082740,123485,0,1758832998,13803.325949760001,-112.09322139000142,53022.023417280005 2025-09-25,20:43:20.000,268,11082793,123725,0,1758832999,13803.453939649997,-112.18486008000036,53022.0304044 2025-09-25,20:43:21.000,268,11082770,123725,0,1758833000,13803.608874780002,-112.1143687799995,53022.05835288 2025-09-25,20:43:22.000,268,11082762,123645,0,1758833001,13803.750337289988,-112.12846703999821,53022.08630136001 2025-09-25,20:43:23.000,268,11082809,123685,0,1758833002,13803.810964079988,-112.19895833999908,53022.17713392 2025-09-25,20:43:24.000,268,11082734,123445,0,1758833003,13803.878327179998,-112.29059702999803,53022.17713392 2025-09-25,20:43:25.000,268,11082775,123325,0,1758833004,13803.898536109999,-112.33289181000146,53022.23303088001 2025-09-25,20:43:26.000,268,11082782,123485,0,1758833005,13803.965899209994,-112.38223571999697,53022.29591496 2025-09-25,20:43:27.000,268,11082804,123685,0,1758833006,13804.006317069994,-112.38223571999697,53022.260979360006 2025-09-25,20:43:28.000,268,11082723,123605,0,1758833007,13804.01305337999,-112.40338311000232,53022.28194072001 2025-09-25,20:43:29.000,268,11082772,123605,0,1758833008,13804.06020755,-112.41748137000104,53022.28892784 2025-09-25,20:43:30.000,268,11082743,123805,0,1758833009,13804.107361719995,-112.37518658999761,53022.31687632 2025-09-25,20:43:31.000,268,11082744,123565,0,1758833010,13804.1612522,-112.35403919999953,53022.30290208001 2025-09-25,20:43:32.000,268,11082795,123645,0,1758833011,13804.26229685,-112.36813745999825,53022.33085056001 2025-09-25,20:43:33.000,268,11082743,123405,0,1758833012,13804.349868879995,-112.35403919999953,53022.35181192001 2025-09-25,20:43:34.000,268,11082738,123685,0,1758833013,13804.44417722,-112.24830225000187,53022.37277328001 2025-09-25,20:43:35.000,268,11082789,123565,0,1758833014,13804.525012940001,-112.0650248699967,53022.37277328001 2025-09-25,20:43:36.000,268,11082746,123844,0,1758833015,13804.572167109996,-111.95928791999904,53022.39373464 2025-09-25,20:43:37.000,268,11082808,123725,0,1758833016,13804.686684380002,-111.81830531999731,53022.414696 2025-09-25,20:43:38.000,268,11082771,123685,0,1758833017,13804.821410579993,-111.69847011000093,53022.44963160001 2025-09-25,20:43:39.000,268,11082742,123605,0,1758833018,13804.834883199997,-111.57158576999791,53022.407708880004 2025-09-25,20:43:40.000,268,11082803,123605,0,1758833019,13804.935927849998,-111.42355403999682,53022.44963160001 2025-09-25,20:43:41.000,268,11082765,123525,0,1758833020,13805.016763569998,-111.34601360999659,53022.53347704 2025-09-25,20:43:42.000,268,11082720,123405,0,1758833021,13805.057181429998,-111.261424049997,53022.5544384 2025-09-25,20:43:43.000,268,11082762,123525,0,1758833022,13805.178435009999,-111.1979818799955,53022.58238688 2025-09-25,20:43:44.000,268,11082773,123525,0,1758833023,13805.218852869999,-111.20503101000213,53022.61033536 2025-09-25,20:43:45.000,268,11082726,123925,0,1758833024,13805.25253441999,-111.1979818799955,53022.67321944 2025-09-25,20:43:46.000,268,11082772,123565,0,1758833025,13805.218852869999,-111.261424049997,53022.7291164 2025-09-25,20:43:47.000,268,11082797,124485,0,1758833026,13805.19190762999,-111.31781708999915,53022.73610352001 2025-09-25,20:43:48.000,268,11082720,124645,0,1758833027,13805.158226079999,-111.33896447999723,53022.743090640004 2025-09-25,20:43:49.000,268,11082764,124525,0,1758833028,13805.124544529994,-111.45879969000089,53022.7989876 2025-09-25,20:43:50.000,268,11082764,123725,0,1758833029,13805.090862979989,-111.52929099000175,53022.83392320001 2025-09-25,20:43:51.000,268,11082801,123485,0,1758833030,13805.057181429998,-111.63502793999942,53022.88982016 2025-09-25,20:43:52.000,268,11082777,123805,0,1758833031,13805.010027259988,-111.73371575999772,53022.88982016 2025-09-25,20:43:53.000,268,11082802,123565,0,1758833032,13804.915718919998,-111.76191227999516,53022.92475576001 2025-09-25,20:43:54.000,268,11082734,123725,0,1758833033,13804.902246299993,-111.79010879999987,53022.95270424001 2025-09-25,20:43:55.000,268,11082749,123844,0,1758833034,13804.855092129998,-111.77601054000115,53022.980652720005 2025-09-25,20:43:56.000,268,11082807,123485,0,1758833035,13804.774256409997,-111.79715792999923,53022.95270424001 2025-09-25,20:43:57.000,268,11082792,123725,0,1758833036,13804.754047479997,-111.82535444999667,53022.95969136 2025-09-25,20:43:58.000,268,11082726,123725,0,1758833037,13804.727102240002,-111.80420705999859,53022.931742880006 2025-09-25,20:43:59.000,268,11082751,123925,0,1758833038,13804.666475450002,-111.7548631499958,53022.94571712 2025-09-25,20:44:00.000,268,11082745,124005,0,1758833039,13804.639530209992,-111.73371575999772,53022.95270424001 2025-09-25,20:44:01.000,268,11082791,123605,0,1758833040,13804.437440909991,-111.42355403999682,53023.078472400004 2025-09-25,20:44:02.000,268,11082747,123685,0,1758833041,13804.11409802999,-110.45077409999794,53023.7073132 2025-09-25,20:44:03.000,268,11082726,123844,0,1758833042,13804.11409802999,-110.50716714000009,53023.73526168 2025-09-25,20:44:04.000,268,11082747,123405,0,1758833043,13804.410495669996,-111.4728979499996,53023.14135648001 2025-09-25,20:44:05.000,268,11082786,123565,0,1758833044,13804.585639730001,-111.86060010000074,53022.96667848 2025-09-25,20:44:06.000,268,11082766,123645,0,1758833045,13804.572167109996,-111.91699313999561,53023.029562560005 2025-09-25,20:44:07.000,268,11082734,123925,0,1758833046,13804.659739139992,-112.00863183000183,53023.01558832 2025-09-25,20:44:08.000,268,11082724,123645,0,1758833047,13804.639530209992,-111.92404227000225,53023.06449816 2025-09-25,20:44:09.000,268,11082746,123685,0,1758833048,13804.585639730001,-112.0015826999952,53023.00161408001 2025-09-25,20:44:10.000,268,11082757,123765,0,1758833049,13804.558694489991,-111.95223878999968,53023.029562560005 2025-09-25,20:44:11.000,268,11082837,123805,0,1758833050,13804.477858769991,-112.0015826999952,53023.06449816 2025-09-25,20:44:12.000,268,11082797,123725,0,1758833051,13804.457649839991,-111.90994400999625,53023.01558832 2025-09-25,20:44:13.000,268,11082766,123844,0,1758833052,13804.39702304999,-111.8676492300001,53023.01558832 2025-09-25,20:44:14.000,268,11082801,123844,0,1758833053,13804.31618732999,-111.78305967000051,53022.980652720005 2025-09-25,20:44:15.000,268,11082728,123645,0,1758833054,13804.22187899,-111.66322445999685,53022.92475576001 2025-09-25,20:44:16.000,268,11082751,123885,0,1758833055,13804.1612522,-111.59273315999599,53022.96667848 2025-09-25,20:44:17.000,268,11082740,124125,0,1758833056,13804.15451588999,-111.46584882000025,53022.98763984 2025-09-25,20:44:18.000,268,11082752,124285,0,1758833057,13804.127570649995,-111.38830839000002,53022.96667848 2025-09-25,20:44:19.000,268,11082766,124405,0,1758833058,13804.03999862,-111.30371883000043,53022.96667848 2025-09-25,20:44:20.000,268,11082795,123685,0,1758833059,13803.979371829999,-111.19093274999614,53022.96667848 2025-09-25,20:44:21.000,268,11082808,123844,0,1758833060,13803.878327179998,-111.09929405999719,53022.92475576001 2025-09-25,20:44:22.000,268,11082803,123765,0,1758833061,13803.885063489994,-111.03585188999568,53022.93873 2025-09-25,20:44:23.000,268,11082766,123805,0,1758833062,13803.871590869989,-110.9160166799993,53022.92475576001 2025-09-25,20:44:24.000,268,11082732,123765,0,1758833063,13803.817700389998,-110.817328860001,53022.96667848 2025-09-25,20:44:25.000,268,11082795,123525,0,1758833064,13803.777282529998,-110.73273930000141,53022.89680728 2025-09-25,20:44:26.000,268,11082767,123565,0,1758833065,13803.676237879998,-110.71159190999606,53022.82693608 2025-09-25,20:44:27.000,268,11082720,123885,0,1758833066,13803.635820019997,-110.62700234999647,53022.81994896 2025-09-25,20:44:28.000,268,11082748,123445,0,1758833067,13803.676237879998,-110.5565110499956,53022.82693608 2025-09-25,20:44:29.000,268,11082798,123685,0,1758833068,13803.676237879998,-110.50716714000009,53022.84789744 2025-09-25,20:44:30.000,268,11082783,123885,0,1758833069,13803.682974189993,-110.4578232299973,53022.85488456001 2025-09-25,20:44:31.000,268,11082744,123685,0,1758833070,13803.682974189993,-110.40143018999515,53022.84091032 2025-09-25,20:44:32.000,268,11082797,123685,0,1758833071,13803.689710500003,-110.40143018999515,53022.81994896 2025-09-25,20:44:33.000,268,11082832,123565,0,1758833072,13803.696446809998,-110.3238897600022,53022.78501336001 2025-09-25,20:44:34.000,268,11082803,123965,0,1758833073,13803.703183119993,-110.30274236999685,53022.77802624 2025-09-25,20:44:35.000,268,11082750,124005,0,1758833074,13803.642556329993,-110.23930019999534,53022.743090640004 2025-09-25,20:44:36.000,268,11082767,124325,0,1758833075,13803.615611089997,-110.30274236999685,53022.73610352001 2025-09-25,20:44:37.000,268,11082751,123565,0,1758833076,13803.568456920002,-110.21815280999726,53022.81994896 2025-09-25,20:44:38.000,268,11082756,123685,0,1758833077,13803.534775369997,-110.2604475900007,53022.764052000006 2025-09-25,20:44:39.000,268,11082810,124005,0,1758833078,13803.474148579997,-110.23930019999534,53022.7989876 2025-09-25,20:44:40.000,268,11082756,123485,0,1758833079,13803.373103929996,-110.26749672000005,53022.77103912 2025-09-25,20:44:41.000,268,11082776,123685,0,1758833080,13803.299004519991,-110.28159497999877,53022.77802624 2025-09-25,20:44:42.000,268,11082748,123525,0,1758833081,13803.191223559996,-110.34503715000028,53022.7291164 2025-09-25,20:44:43.000,268,11082824,123805,0,1758833082,13803.0834426,-110.37323366999772,53022.72212928 2025-09-25,20:44:44.000,268,11082773,123565,0,1758833083,13802.989134259995,-110.41552845000115,53022.694180800005 2025-09-25,20:44:45.000,268,11082781,123485,0,1758833084,13802.85440805999,-110.41552845000115,53022.6592452 2025-09-25,20:44:46.000,268,11082843,123445,0,1758833085,13802.712945549989,-110.40847932000179,53022.6592452 2025-09-25,20:44:47.000,268,11082793,124285,0,1758833086,13802.659055069998,-110.3943810599958,53022.61033536 2025-09-25,20:44:48.000,268,11082768,124325,0,1758833087,13802.544537799993,-110.40847932000179,53022.575399760004 2025-09-25,20:44:49.000,268,11082807,124325,0,1758833088,13802.436756839998,-110.3943810599958,53022.56142552 2025-09-25,20:44:50.000,268,11082832,123844,0,1758833089,13802.302030639992,-110.33093889000156,53022.54745128001 2025-09-25,20:44:51.000,268,11082797,123885,0,1758833090,13802.174040749996,-110.33093889000156,53022.5544384 2025-09-25,20:44:52.000,268,11082811,123725,0,1758833091,13802.066259790001,-110.24634933000198,53022.43565736 2025-09-25,20:44:53.000,268,11082822,123645,0,1758833092,13801.992160379996,-110.16880890000175,53022.44264448 2025-09-25,20:44:54.000,268,11082766,123725,0,1758833093,13801.97868775999,-110.08421934000216,53022.36578616 2025-09-25,20:44:55.000,268,11082792,123645,0,1758833094,13801.81701631999,-109.99258064999594,53022.309889200005 2025-09-25,20:44:56.000,268,11082770,123565,0,1758833095,13801.83722524999,-109.83045065999613,53022.33085056001 2025-09-25,20:44:57.000,268,11082763,123805,0,1758833096,13801.83722524999,-109.70356632000039,53022.28194072001 2025-09-25,20:44:58.000,268,11082843,123645,0,1758833097,13801.87764310999,-109.62602589000016,53022.26796648 2025-09-25,20:44:59.000,268,11082769,123605,0,1758833098,13801.87764310999,-109.54848545999994,53022.1701468 2025-09-25,20:45:00.000,268,11082776,123565,0,1758833099,13801.98542407,-109.32291329999862,53022.11424984001 2025-09-25,20:45:01.000,268,11082750,123565,0,1758833100,13801.98542407,-109.37930634000077,53022.10726272 2025-09-25,20:45:02.000,268,11082793,123605,0,1758833101,13802.079732409991,-109.35815894999541,53022.08630136001 2025-09-25,20:45:03.000,268,11082726,123645,0,1758833102,13802.120150269991,-109.3440606899967,53022.1002756 2025-09-25,20:45:04.000,268,11082766,123405,0,1758833103,13802.187513370001,-109.36520808000205,53022.18412104001 2025-09-25,20:45:05.000,268,11082786,123725,0,1758833104,13802.275085399997,-109.42160111999692,53022.142198320005 2025-09-25,20:45:06.000,268,11082795,124285,0,1758833105,13802.032578239996,-109.16783243999816,53021.70200976001 2025-09-25,20:45:07.000,268,11082758,123485,0,1758833106,13801.931533589996,-109.09029200999794,53021.61816432 2025-09-25,20:45:08.000,268,11082755,123165,0,1758833107,13802.396338979997,-109.50619067999651,53022.10726272 2025-09-25,20:45:09.000,268,11082766,123325,0,1758833108,13802.012369309996,-109.35815894999541,53021.79982944001 2025-09-25,20:45:10.000,268,11082770,123685,0,1758833109,13800.341764429999,-108.62504942999658,53020.64695464 2025-09-25,20:45:11.000,268,11082787,123605,0,1758833110,13801.055813289997,-108.99160418999963,53021.09413032 2025-09-25,20:45:12.000,268,11082787,124125,0,1758833111,13802.389602670002,-109.60487850000209,53021.925597600006 2025-09-25,20:45:13.000,268,11082761,123725,0,1758833112,13802.625373519993,-109.71766457999911,53022.01643016001 2025-09-25,20:45:14.000,268,11082756,123844,0,1758833113,13802.679263999999,-109.80930326999805,53022.01643016001 2025-09-25,20:45:15.000,268,11082773,123325,0,1758833114,13802.645582449994,-109.5555345899993,53021.88367488 2025-09-25,20:45:16.000,268,11082784,123485,0,1758833115,13802.679263999999,-110.02077717000066,53022.04437864001 2025-09-25,20:45:17.000,268,11082731,123925,0,1758833116,13802.766836029994,-110.05602281999745,53022.03739152001 2025-09-25,20:45:18.000,268,11082795,124245,0,1758833117,13802.652318759989,-110.0137280400013,53021.95354608 2025-09-25,20:45:19.000,268,11082751,124285,0,1758833118,13802.638846139998,-110.09831760000088,53022.01643016001 2025-09-25,20:45:20.000,268,11082796,124405,0,1758833119,13802.517592559998,-110.04897368999809,53022.04437864001 2025-09-25,20:45:21.000,268,11082773,123844,0,1758833120,13802.423284219993,-110.14061237999704,53022.03739152001 2025-09-25,20:45:22.000,268,11082817,123844,0,1758833121,13802.315503259997,-110.03487542999937,53021.98848168 2025-09-25,20:45:23.000,268,11082752,123405,0,1758833122,13802.207722300001,-110.09126847000152,53022.023417280005 2025-09-25,20:45:24.000,268,11082779,123685,0,1758833123,13802.106677650001,-110.00667891000194,53022.00944304 2025-09-25,20:45:25.000,268,11082758,123485,0,1758833124,13801.998896689991,-110.02077717000066,53022.05136576 2025-09-25,20:45:26.000,268,11082797,123485,0,1758833125,13801.911324659995,-109.93618761000107,53022.01643016001 2025-09-25,20:45:27.000,268,11082773,123685,0,1758833126,13801.87764310999,-109.87979456999892,53022.03739152001 2025-09-25,20:45:28.000,268,11082781,123485,0,1758833127,13801.81701631999,-109.8022541399987,53022.023417280005 2025-09-25,20:45:29.000,268,11082785,123805,0,1758833128,13801.70249905,-109.82340152999677,53022.05835288 2025-09-25,20:45:30.000,268,11082825,123765,0,1758833129,13801.749653219995,-109.71061544999975,53022.03739152001 2025-09-25,20:45:31.000,268,11082767,123805,0,1758833130,13801.709235359995,-109.6542224099976,53022.05835288 2025-09-25,20:45:32.000,268,11082778,123285,0,1758833131,13801.69576273999,-109.5555345899993,53022.023417280005 2025-09-25,20:45:33.000,268,11082784,123685,0,1758833132,13801.70249905,-109.5555345899993,53022.04437864001 2025-09-25,20:45:34.000,268,11082767,123844,0,1758833133,13801.71597166999,-109.456846770001,53022.10726272 2025-09-25,20:45:35.000,268,11082760,123565,0,1758833134,13801.71597166999,-109.456846770001,53022.04437864001 2025-09-25,20:45:36.000,268,11082774,123565,0,1758833135,13801.77659845999,-109.41455198999756,53022.1002756 2025-09-25,20:45:37.000,268,11082797,123525,0,1758833136,13801.77659845999,-109.42160111999692,53022.07931424 2025-09-25,20:45:38.000,268,11082844,123365,0,1758833137,13801.77659845999,-109.47094502999971,53022.093288480006 2025-09-25,20:45:39.000,268,11082727,123605,0,1758833138,13801.790071079995,-109.48504328999843,53022.14918544 2025-09-25,20:45:40.000,268,11082776,123725,0,1758833139,13801.769862149995,-109.41455198999756,53022.16315968001 2025-09-25,20:45:41.000,268,11082758,123605,0,1758833140,13801.70249905,-109.40045372999884,53022.07931424 2025-09-25,20:45:42.000,268,11082774,123605,0,1758833141,13801.601454399999,-109.33701155999734,53022.24700512 2025-09-25,20:45:43.000,268,11082810,123605,0,1758833142,13801.55430022999,-109.28766765000182,53022.191108160005 2025-09-25,20:45:44.000,268,11082772,123525,0,1758833143,13801.453255579989,-109.31586416999926,53022.1701468 2025-09-25,20:45:45.000,268,11082716,123685,0,1758833144,13801.298320449998,-109.28061851999519,53022.08630136001 2025-09-25,20:45:46.000,268,11082771,123605,0,1758833145,13801.136649009997,-109.26652025999647,53022.07931424 2025-09-25,20:45:47.000,268,11082763,123605,0,1758833146,13801.022131739992,-109.28766765000182,53022.03739152001 2025-09-25,20:45:48.000,268,11082820,124365,0,1758833147,13800.840251369991,-109.28061851999519,53021.974507440005 2025-09-25,20:45:49.000,268,11082756,124205,0,1758833148,13800.67857992999,-109.26652025999647,53021.974507440005 2025-09-25,20:45:50.000,268,11082831,124085,0,1758833149,13800.54385373,-109.25242199999775,53021.88367488 2025-09-25,20:45:51.000,268,11082761,124005,0,1758833150,13800.449545389994,-109.31586416999926,53021.890662 2025-09-25,20:45:52.000,268,11082743,123765,0,1758833151,13800.37544597999,-109.32291329999862,53021.87668776001 2025-09-25,20:45:53.000,268,11082797,123485,0,1758833152,13800.247456089994,-109.35815894999541,53021.855726400005 2025-09-25,20:45:54.000,268,11082791,123685,0,1758833153,13800.146411439993,-109.41455198999756,53021.8207908 2025-09-25,20:45:55.000,268,11082768,123725,0,1758833154,13800.105993579993,-109.47094502999971,53021.79982944001 2025-09-25,20:45:56.000,268,11082802,123405,0,1758833155,13800.052103100003,-109.6189767600008,53021.77188096 2025-09-25,20:45:57.000,268,11082836,123645,0,1758833156,13800.011685240002,-109.64012414999888,53021.76489384 2025-09-25,20:45:58.000,268,11082777,123365,0,1758833157,13799.951058450002,-109.79520500999934,53021.76489384 2025-09-25,20:45:59.000,268,11082786,123285,0,1758833158,13799.870222730002,-109.87979456999892,53021.715984 2025-09-25,20:46:00.000,268,11082766,123405,0,1758833159,13799.796123319997,-109.99258064999594,53021.757906720006 2025-09-25,20:46:01.000,268,11082800,123405,0,1758833160,13799.782650699992,-110.13356324999768,53021.757906720006 2025-09-25,20:46:02.000,268,11082797,123605,0,1758833161,13799.775914389997,-110.16880890000175,53021.72995824001 2025-09-25,20:46:03.000,268,11082771,123525,0,1758833162,13799.695078669996,-110.25339846000134,53021.72995824001 2025-09-25,20:46:04.000,268,11082734,123685,0,1758833163,13799.668133430001,-110.30274236999685,53021.74393248 2025-09-25,20:46:05.000,268,11082768,123405,0,1758833164,13799.620979259991,-110.40847932000179,53021.72297112 2025-09-25,20:46:06.000,268,11082721,124165,0,1758833165,13799.580561399991,-110.43667583999922,53021.67406128 2025-09-25,20:46:07.000,268,11082750,123565,0,1758833166,13799.56708878,-110.46487235999666,53021.68104840001 2025-09-25,20:46:08.000,268,11082746,123485,0,1758833167,13799.513198299996,-110.43667583999922,53021.66707416 2025-09-25,20:46:09.000,268,11082717,123365,0,1758833168,13799.452571509995,-110.38733192999644,53021.60419008 2025-09-25,20:46:10.000,268,11082782,123485,0,1758833169,13799.412153649995,-110.31684062999557,53021.54130600001 2025-09-25,20:46:11.000,268,11082748,123325,0,1758833170,13799.45930781999,-110.19700541999919,53021.54130600001 2025-09-25,20:46:12.000,268,11082787,123685,0,1758833171,13799.472780439995,-110.1476615099964,53021.54829312 2025-09-25,20:46:13.000,268,11082764,123685,0,1758833172,13799.47951674999,-110.00667891000194,53021.42951208 2025-09-25,20:46:14.000,268,11082818,123245,0,1758833173,13799.43909888999,-109.92208935000235,53021.401563600004 2025-09-25,20:46:15.000,268,11082730,123485,0,1758833174,13799.45930781999,-109.85864718000084,53021.39457648001 2025-09-25,20:46:16.000,268,11082785,123685,0,1758833175,13799.48625306,-109.75995935999526,53021.401563600004 2025-09-25,20:46:17.000,268,11082777,123765,0,1758833176,13799.513198299996,-109.58373110999673,53021.401563600004 2025-09-25,20:46:18.000,268,11082804,124005,0,1758833177,13799.513198299996,-109.61192763000145,53021.47842192 2025-09-25,20:46:19.000,268,11082743,124005,0,1758833178,13799.47951674999,-109.46389590000035,53021.401563600004 2025-09-25,20:46:20.000,268,11082736,124245,0,1758833179,13799.492989369995,-109.44274851000227,53021.39457648001 2025-09-25,20:46:21.000,268,11082787,124085,0,1758833180,13799.49972567999,-109.35815894999541,53021.4364992 2025-09-25,20:46:22.000,268,11082762,123285,0,1758833181,13799.42562627,-109.37930634000077,53021.40855072 2025-09-25,20:46:23.000,268,11082745,123605,0,1758833182,13799.452571509995,-109.35110981999605,53021.4364992 2025-09-25,20:46:24.000,268,11082779,123445,0,1758833183,13799.41888995999,-109.32996242999798,53021.42951208 2025-09-25,20:46:25.000,268,11082725,123325,0,1758833184,13799.42562627,-109.43569937999564,53021.4364992 2025-09-25,20:46:26.000,268,11082741,123525,0,1758833185,13799.37847209999,-109.54143633000058,53021.45047344 2025-09-25,20:46:27.000,268,11082769,123485,0,1758833186,13799.36499948,-109.6542224099976,53021.49938328 2025-09-25,20:46:28.000,268,11082756,123325,0,1758833187,13799.29763637999,-109.70356632000039,53021.41553784001 2025-09-25,20:46:29.000,268,11082745,123685,0,1758833188,13799.28416376,-109.80930326999805,53021.40855072 2025-09-25,20:46:30.000,268,11082768,123605,0,1758833189,13799.2437459,-109.90799108999636,53021.37361512001 2025-09-25,20:46:31.000,268,11082789,123525,0,1758833190,13799.29763637999,-110.07012107999617,53021.40855072 2025-09-25,20:46:32.000,268,11082772,123325,0,1758833191,13799.250482209995,-110.18290716000047,53021.35964088 2025-09-25,20:46:33.000,268,11082802,123605,0,1758833192,13799.230273279994,-110.25339846000134,53021.422524960006 2025-09-25,20:46:34.000,268,11082792,123285,0,1758833193,13799.22353697,-110.21815280999726,53021.33867952 2025-09-25,20:46:35.000,268,11082732,123165,0,1758833194,13799.2437459,-110.19700541999919,53021.233872720004 2025-09-25,20:46:36.000,268,11082793,124085,0,1758833195,13799.17638279999,-110.29569323999749,53021.35964088 2025-09-25,20:46:37.000,268,11082726,123365,0,1758833196,13799.11575600999,-110.16175976999511,53021.21989848 2025-09-25,20:46:38.000,268,11082783,123365,0,1758833197,13799.088810769994,-110.16175976999511,53021.19195 2025-09-25,20:46:39.000,268,11082770,123445,0,1758833198,13799.095547079989,-110.19700541999919,53021.22688560001 2025-09-25,20:46:40.000,268,11082714,123485,0,1758833199,13799.142701249999,-110.10536673000024,53021.19893712001 2025-09-25,20:46:41.000,268,11082784,123485,0,1758833200,13799.095547079989,-110.18995628999983,53021.38758936 2025-09-25,20:46:42.000,268,11082738,123525,0,1758833201,13798.913666709988,-110.20405454999855,53021.44348632001 2025-09-25,20:46:43.000,268,11082768,123445,0,1758833202,13798.927139329993,-110.1124158599996,53021.3316924 2025-09-25,20:46:44.000,268,11082771,123725,0,1758833203,13798.879985159998,-110.06307194999681,53021.27579544001 2025-09-25,20:46:45.000,268,11082739,123325,0,1758833204,13798.893457779988,-110.0137280400013,53021.26880832 2025-09-25,20:46:46.000,268,11082795,123565,0,1758833205,13798.826094679993,-109.97848238999723,53021.2618212 2025-09-25,20:46:47.000,268,11082770,123485,0,1758833206,13798.799149439998,-109.8656963100002,53021.22688560001 2025-09-25,20:46:48.000,268,11082763,123325,0,1758833207,13798.792413130002,-109.90799108999636,53021.24784696001 2025-09-25,20:46:49.000,268,11082729,123565,0,1758833208,13798.805885749993,-109.87979456999892,53021.24085984 2025-09-25,20:46:50.000,268,11082795,123485,0,1758833209,13798.805885749993,-109.83045065999613,53021.2618212 2025-09-25,20:46:51.000,268,11082756,123805,0,1758833210,13798.832830990003,-109.83045065999613,53021.22688560001 2025-09-25,20:46:52.000,268,11082819,124325,0,1758833211,13798.839567299998,-109.80930326999805,53021.21989848 2025-09-25,20:46:53.000,268,11082779,124045,0,1758833212,13798.879985159998,-109.8022541399987,53021.29675680001 2025-09-25,20:46:54.000,268,11082796,123844,0,1758833213,13798.940611949998,-109.78110675000062,53021.34566664001 2025-09-25,20:46:55.000,268,11082741,123325,0,1758833214,13798.981029809998,-109.7670084900019,53021.28278256 2025-09-25,20:46:56.000,268,11082715,123325,0,1758833215,13799.007975049994,-109.75995935999526,53021.34566664001 2025-09-25,20:46:57.000,268,11082788,123365,0,1758833216,13798.981029809998,-109.66127153999696,53021.33867952 2025-09-25,20:46:58.000,268,11082746,123285,0,1758833217,13798.981029809998,-109.5555345899993,53021.31073104 2025-09-25,20:46:59.000,268,11082800,123325,0,1758833218,13797.734812459988,-108.88586724000197,53020.3534956 2025-09-25,20:47:00.000,268,11082739,123325,0,1758833219,13799.162910179999,-109.43569937999564,53021.32470528001 2025-09-25,20:47:01.000,268,11082748,123525,0,1758833220,13799.412153649995,-109.51323980999587,53021.42951208 2025-09-25,20:47:02.000,268,11082796,123245,0,1758833221,13799.50646199,-109.54143633000058,53021.44348632001 2025-09-25,20:47:03.000,268,11082777,122925,0,1758833222,13799.513198299996,-109.48504328999843,53021.45047344 2025-09-25,20:47:04.000,268,11082772,123405,0,1758833223,13799.573825089996,-109.4075028599982,53021.42951208 2025-09-25,20:47:05.000,268,11082742,123245,0,1758833224,13799.594034019996,-109.35110981999605,53021.4364992 2025-09-25,20:47:06.000,268,11082761,123045,0,1758833225,13799.951058450002,-109.30176591000054,53021.35964088 2025-09-25,20:47:07.000,268,11082744,123245,0,1758833226,13800.038630479998,-109.30176591000054,53021.38060224 2025-09-25,20:47:08.000,268,11082747,123245,0,1758833227,13799.998212619998,-109.37930634000077,53021.303743920005 2025-09-25,20:47:09.000,268,11082786,123245,0,1758833228,13800.058839409998,-109.32996242999798,53021.2618212 2025-09-25,20:47:10.000,268,11082735,123245,0,1758833229,13800.025157859993,-109.31586416999926,53021.27579544001 2025-09-25,20:47:11.000,268,11082810,123205,0,1758833230,13800.004948929993,-109.3088150399999,53021.303743920005 2025-09-25,20:47:12.000,268,11082776,123525,0,1758833231,13800.031894170002,-109.26652025999647,53021.352653760005 2025-09-25,20:47:13.000,268,11082768,123165,0,1758833232,13800.058839409998,-109.26652025999647,53021.303743920005 2025-09-25,20:47:14.000,268,11082745,123165,0,1758833233,13800.126202509993,-109.24537286999839,53021.32470528001 2025-09-25,20:47:15.000,268,11082777,123125,0,1758833234,13800.227247159994,-109.20307809000224,53021.38060224 2025-09-25,20:47:16.000,268,11082790,123005,0,1758833235,13800.328291809994,-109.20307809000224,53021.4364992 2025-09-25,20:47:17.000,268,11082728,123205,0,1758833236,13800.409127529994,-109.18897982999624,53021.422524960006 2025-09-25,20:47:18.000,268,11082807,123325,0,1758833237,13800.49669955999,-109.11848852999537,53021.45746056 2025-09-25,20:47:19.000,268,11082772,123445,0,1758833238,13800.570798969995,-109.0620954900005,53021.48540904 2025-09-25,20:47:20.000,268,11082799,123205,0,1758833239,13800.63816206999,-109.02684983999643,53021.54130600001 2025-09-25,20:47:21.000,268,11082766,123365,0,1758833240,13800.76615196,-108.98455506000028,53021.569254480004 2025-09-25,20:47:22.000,268,11082788,123805,0,1758833241,13800.84698768,-108.97750593000092,53021.55528024 2025-09-25,20:47:23.000,268,11082725,123885,0,1758833242,13800.954768639996,-108.97750593000092,53021.590215840006 2025-09-25,20:47:24.000,268,11082816,123885,0,1758833243,13801.008659120002,-108.99160418999963,53021.66707416 2025-09-25,20:47:25.000,268,11082786,123885,0,1758833244,13801.123176389992,-108.99160418999963,53021.6461128 2025-09-25,20:47:26.000,268,11082805,123565,0,1758833245,13801.257902589998,-109.03389896999579,53021.65309992 2025-09-25,20:47:27.000,268,11082773,123325,0,1758833246,13801.298320449998,-109.07619374999922,53021.76489384 2025-09-25,20:47:28.000,268,11082750,123485,0,1758833247,13801.433046649989,-109.08324287999858,53021.75091960001 2025-09-25,20:47:29.000,268,11082768,123365,0,1758833248,13801.513882369989,-109.20307809000224,53021.84873928001 2025-09-25,20:47:30.000,268,11082770,123445,0,1758833249,13801.561036539999,-109.28766765000182,53021.84175216 2025-09-25,20:47:31.000,268,11082788,123165,0,1758833250,13801.567772849994,-109.37930634000077,53021.855726400005 2025-09-25,20:47:32.000,268,11082748,123005,0,1758833251,13801.608190709994,-109.42160111999692,53021.890662 2025-09-25,20:47:33.000,268,11082781,123245,0,1758833252,13801.61492701999,-109.48504328999843,53021.91861048001 2025-09-25,20:47:34.000,268,11082814,123085,0,1758833253,13801.57450915999,-109.52733807000186,53021.95354608 2025-09-25,20:47:35.000,268,11082770,123325,0,1758833254,13801.601454399999,-109.54143633000058,53021.99546880001 2025-09-25,20:47:36.000,268,11082771,123165,0,1758833255,13801.59471808999,-109.51323980999587,53022.01643016001 2025-09-25,20:47:37.000,268,11082751,123325,0,1758833256,13801.500409749999,-109.44274851000227,53021.98149456 2025-09-25,20:47:38.000,268,11082825,123205,0,1758833257,13801.493673439989,-109.38635547000013,53022.00944304 2025-09-25,20:47:39.000,268,11082776,123165,0,1758833258,13801.507146059994,-109.26652025999647,53021.99546880001 2025-09-25,20:47:40.000,268,11082763,123245,0,1758833259,13801.493673439989,-109.14668505000009,53021.94655896001 2025-09-25,20:47:41.000,268,11082772,123205,0,1758833260,13801.520618679999,-109.04094809999515,53021.93258472 2025-09-25,20:47:42.000,268,11082709,123165,0,1758833261,13801.61492701999,-108.99160418999963,53022.00245592 2025-09-25,20:47:43.000,268,11082718,123045,0,1758833262,13801.65534487999,-108.92816201999813,53021.93258472 2025-09-25,20:47:44.000,268,11082732,123085,0,1758833263,13801.749653219995,-108.75898289999895,53021.95354608 2025-09-25,20:47:45.000,268,11082808,123365,0,1758833264,13801.83722524999,-108.73078638000152,53021.96752032001 2025-09-25,20:47:46.000,268,11082797,123285,0,1758833265,13801.891115729995,-108.67439333999937,53021.974507440005 2025-09-25,20:47:47.000,268,11082796,123325,0,1758833266,13801.951742519996,-108.65324595000129,53021.98149456 2025-09-25,20:47:48.000,268,11082743,123285,0,1758833267,13802.019105619991,-108.6039020399985,53022.00944304 2025-09-25,20:47:49.000,268,11082695,123645,0,1758833268,13802.032578239996,-108.540459869997,53022.04437864001 2025-09-25,20:47:50.000,268,11082788,123365,0,1758833269,13802.005633,-108.5052142200002,53021.99546880001 2025-09-25,20:47:51.000,268,11082795,124085,0,1758833270,13801.96521514,-108.44177204999869,53022.03739152001 2025-09-25,20:47:52.000,268,11082759,123844,0,1758833271,13801.95847882999,-108.3924281399959,53022.072327120004 2025-09-25,20:47:53.000,268,11082738,123925,0,1758833272,13801.931533589996,-108.28669118999824,53022.072327120004 2025-09-25,20:47:54.000,268,11082769,124085,0,1758833273,13801.90458835,-108.18800336999993,53022.13521120001 2025-09-25,20:47:55.000,268,11082795,123685,0,1758833274,13801.891115729995,-108.15980684999522,53022.05835288 2025-09-25,20:47:56.000,268,11082742,123285,0,1758833275,13801.870906799995,-108.10341381000035,53022.06534000001 2025-09-25,20:47:57.000,268,11082787,123405,0,1758833276,13801.870906799995,-108.09636468000099,53022.072327120004 2025-09-25,20:47:58.000,268,11082726,123485,0,1758833277,13801.84396156,-108.11751206999907,53022.093288480006 2025-09-25,20:47:59.000,268,11082803,123565,0,1758833278,13801.8035437,-108.08226642000227,53022.142198320005 2025-09-25,20:48:00.000,268,11082749,123245,0,1758833279,13801.81701631999,-108.17390511000121,53022.14918544 2025-09-25,20:48:01.000,268,11082785,123325,0,1758833280,13801.82375263,-108.20915075999801,53022.13521120001 2025-09-25,20:48:02.000,268,11082751,123205,0,1758833281,13801.72270798,-108.15275771999586,53022.142198320005 2025-09-25,20:48:03.000,268,11082720,123285,0,1758833282,13800.200301919998,-107.41259906999767,53021.01028488001 2025-09-25,20:48:04.000,268,11082721,123365,0,1758833283,13801.062549599992,-107.8003012199988,53021.6461128 2025-09-25,20:48:05.000,268,11082755,123565,0,1758833284,13800.48322694,-107.40554993999831,53021.14304016 2025-09-25,20:48:06.000,268,11082751,123405,0,1758833285,13800.45628169999,-107.32096037999872,53021.184962880005 2025-09-25,20:48:07.000,268,11082782,123325,0,1758833286,13800.42260015,-107.26456733999657,53021.12906592001 2025-09-25,20:48:08.000,268,11082730,123725,0,1758833287,13800.489963249995,-107.17292864999763,53021.066181840004 2025-09-25,20:48:09.000,268,11082758,123485,0,1758833288,13801.76312584,-107.64522035999835,53021.99546880001 2025-09-25,20:48:10.000,268,11082745,123325,0,1758833289,13801.951742519996,-107.5535816699994,53022.15617256 2025-09-25,20:48:11.000,268,11082802,123685,0,1758833290,13801.95847882999,-107.40554993999831,53022.10726272 2025-09-25,20:48:12.000,268,11082729,123645,0,1758833291,13801.998896689991,-107.26456733999657,53022.12123696 2025-09-25,20:48:13.000,268,11082800,123605,0,1758833292,13802.120150269991,-107.16587951999827,53022.06534000001 2025-09-25,20:48:14.000,268,11082808,123245,0,1758833293,13802.254876469997,-107.00374952999846,53022.10726272 2025-09-25,20:48:15.000,268,11082725,123685,0,1758833294,13802.416547909997,-106.95440561999567,53022.16315968001 2025-09-25,20:48:16.000,268,11082775,123485,0,1758833295,13802.611900899989,-106.91915996999887,53022.14918544 2025-09-25,20:48:17.000,268,11082724,124325,0,1758833296,13802.79378126999,-106.83457040999929,53022.15617256 2025-09-25,20:48:18.000,268,11082720,123405,0,1758833297,13802.95545270999,-106.85571779999736,53022.17713392 2025-09-25,20:48:19.000,268,11082726,123405,0,1758833298,13803.13733307999,-106.87686518999544,53022.191108160005 2025-09-25,20:48:20.000,268,11082765,123365,0,1758833299,13803.325949760001,-106.86981605999608,53022.21905664 2025-09-25,20:48:21.000,268,11082800,123325,0,1758833300,13803.480884889992,-106.96850388000166,53022.2749536 2025-09-25,20:48:22.000,268,11082730,123285,0,1758833301,13803.662765259993,-107.0953882199974,53022.2749536 2025-09-25,20:48:23.000,268,11082783,124485,0,1758833302,13803.790755149988,-107.19407603999571,53022.31687632 2025-09-25,20:48:24.000,268,11082742,124325,0,1758833303,13803.891799799989,-107.3421077699968,53022.37277328001 2025-09-25,20:48:25.000,268,11082774,123925,0,1758833304,13804.01305337999,-107.52538515000197,53022.407708880004 2025-09-25,20:48:26.000,268,11082747,123565,0,1758833305,13804.15451588999,-107.74390817999665,53022.49155432 2025-09-25,20:48:27.000,268,11082754,123405,0,1758833306,13804.248824229995,-107.92013642999518,53022.51950280001 2025-09-25,20:48:28.000,268,11082740,123445,0,1758833307,13804.34313257,-108.13161032999778,53022.54745128001 2025-09-25,20:48:29.000,268,11082748,123525,0,1758833308,13804.410495669996,-108.32193684000231,53022.60334824 2025-09-25,20:48:30.000,268,11082787,123565,0,1758833309,13804.46438615,-108.55455812999571,53022.65225808 2025-09-25,20:48:31.000,268,11082769,123325,0,1758833310,13804.545221870001,-108.71668811999552,53022.70116792 2025-09-25,20:48:32.000,268,11082768,123525,0,1758833311,13804.518276629991,-108.89291637000133,53022.7291164 2025-09-25,20:48:33.000,268,11082736,123645,0,1758833312,13804.585639730001,-109.08324287999858,53022.80597472001 2025-09-25,20:48:34.000,268,11082827,123485,0,1758833313,13804.585639730001,-109.17488156999752,53022.81994896 2025-09-25,20:48:35.000,268,11082794,123645,0,1758833314,13804.639530209992,-109.29471678000118,53022.8688588 2025-09-25,20:48:36.000,268,11082743,123525,0,1758833315,13804.619321279992,-109.37930634000077,53022.875845919996 2025-09-25,20:48:37.000,268,11082719,123765,0,1758833316,13804.619321279992,-109.456846770001,53022.95270424001 2025-09-25,20:48:38.000,268,11082833,123605,0,1758833317,13804.639530209992,-109.47094502999971,53022.91776864 2025-09-25,20:48:39.000,268,11082793,123325,0,1758833318,13804.632793899997,-109.58373110999673,53022.99462696 2025-09-25,20:48:40.000,268,11082773,123685,0,1758833319,13804.612584969997,-109.5555345899993,53023.0086012 2025-09-25,20:48:41.000,268,11082716,123685,0,1758833320,13804.572167109996,-109.6189767600008,53023.029562560005 2025-09-25,20:48:42.000,268,11082797,123685,0,1758833321,13804.545221870001,-109.59782936999545,53022.99462696 2025-09-25,20:48:43.000,268,11082742,123725,0,1758833322,13804.578903419992,-109.58373110999673,53023.07148528001 2025-09-25,20:48:44.000,268,11082779,123485,0,1758833323,13804.538485559991,-109.52733807000186,53023.03654968 2025-09-25,20:48:45.000,268,11082790,123565,0,1758833324,13804.518276629991,-109.456846770001,53023.043536799996 2025-09-25,20:48:46.000,268,11082732,123565,0,1758833325,13804.592376039996,-109.35110981999605,53023.03654968 2025-09-25,20:48:47.000,268,11082773,123565,0,1758833326,13804.605848660001,-109.21717635000095,53023.05052392001 2025-09-25,20:48:48.000,268,11082748,123725,0,1758833327,13804.632793899997,-109.0973411399973,53023.10642088 2025-09-25,20:48:49.000,268,11082729,123165,0,1758833328,13804.679948069992,-108.9634076700022,53023.13436936 2025-09-25,20:48:50.000,268,11082728,123685,0,1758833329,13804.639530209992,-108.87176897999598,53023.05751104 2025-09-25,20:48:51.000,268,11082794,123365,0,1758833330,13804.686684380002,-108.8153759400011,53023.078472400004 2025-09-25,20:48:52.000,268,11082728,123405,0,1758833331,13804.713629619997,-108.7025898599968,53023.08545952 2025-09-25,20:48:53.000,268,11082772,124525,0,1758833332,13804.713629619997,-108.65324595000129,53023.14135648001 2025-09-25,20:48:54.000,268,11082755,124325,0,1758833333,13804.740574859992,-108.540459869997,53023.07148528001 2025-09-25,20:48:55.000,268,11082728,124325,0,1758833334,13804.807937960002,-108.49111596000148,53023.05052392001 2025-09-25,20:48:56.000,268,11082715,123405,0,1758833335,13804.801201649992,-108.43472291999933,53023.08545952 2025-09-25,20:48:57.000,268,11082759,124325,0,1758833336,13804.821410579993,-108.32898597000167,53023.07148528001 2025-09-25,20:48:58.000,268,11082748,123645,0,1758833337,13804.875301059998,-108.32898597000167,53023.078472400004 2025-09-25,20:48:59.000,268,11082711,123685,0,1758833338,13804.949400469988,-108.27964205999888,53023.06449816 2025-09-25,20:49:00.000,268,11082741,123445,0,1758833339,13805.023499879993,-108.2584946700008,53023.03654968 2025-09-25,20:49:01.000,268,11082788,123965,0,1758833340,13805.057181429998,-108.2584946700008,53023.09244664001 2025-09-25,20:49:02.000,268,11082764,123445,0,1758833341,13805.097599289998,-108.23734727999545,53023.14135648001 2025-09-25,20:49:03.000,268,11082726,123605,0,1758833342,13805.104335599994,-108.23029814999609,53023.10642088 2025-09-25,20:49:04.000,268,11082736,123685,0,1758833343,13805.117808219999,-108.21619988999737,53023.078472400004 2025-09-25,20:49:05.000,268,11082752,123605,0,1758833344,13805.104335599994,-108.20210162999865,53023.07148528001 2025-09-25,20:49:06.000,268,11082800,123525,0,1758833345,13805.104335599994,-108.19505249999929,53023.12738224 2025-09-25,20:49:07.000,268,11082768,123725,0,1758833346,13805.090862979989,-108.19505249999929,53023.10642088 2025-09-25,20:49:08.000,268,11082742,123445,0,1758833347,13805.036972499998,-108.12456119999842,53023.211227679996 2025-09-25,20:49:09.000,268,11082737,123605,0,1758833348,13804.956136779998,-108.0470207699982,53023.211227679996 2025-09-25,20:49:10.000,268,11082718,123725,0,1758833349,13804.888773680002,-107.99767685999541,53023.148343600005 2025-09-25,20:49:11.000,268,11082728,123485,0,1758833350,13804.801201649992,-107.95538207999925,53023.211227679996 2025-09-25,20:49:12.000,268,11082777,123525,0,1758833351,13804.733838549997,-107.93423469000118,53023.23218904 2025-09-25,20:49:13.000,268,11082688,123725,0,1758833352,13804.646266520002,-107.96243120999861,53023.211227679996 2025-09-25,20:49:14.000,268,11082776,123805,0,1758833353,13804.558694489991,-107.96243120999861,53023.23917616001 2025-09-25,20:49:15.000,268,11082787,123525,0,1758833354,13804.538485559991,-108.02587338000012,53023.27411176 2025-09-25,20:49:16.000,268,11082732,123685,0,1758833355,13804.450913529996,-108.07521728999563,53023.2531504 2025-09-25,20:49:17.000,268,11082777,123525,0,1758833356,13804.38355043,-108.18800336999993,53023.28109888 2025-09-25,20:49:18.000,268,11082745,123645,0,1758833357,13804.329659949995,-108.22324901999673,53023.21821480001 2025-09-25,20:49:19.000,268,11082748,123325,0,1758833358,13804.269033159995,-108.3571824899991,53023.2531504 2025-09-25,20:49:20.000,268,11082783,123525,0,1758833359,13804.25556053999,-108.48406683000212,53023.246163280004 2025-09-25,20:49:21.000,268,11082729,123565,0,1758833360,13804.269033159995,-108.56160726000235,53023.23917616001 2025-09-25,20:49:22.000,268,11082753,123645,0,1758833361,13804.26229685,-108.61095116999786,53023.246163280004 2025-09-25,20:49:23.000,268,11082784,123844,0,1758833362,13804.289242089995,-108.66734421000001,53023.22520192 2025-09-25,20:49:24.000,268,11082803,123285,0,1758833363,13804.26229685,-108.67439333999937,53023.211227679996 2025-09-25,20:49:25.000,268,11082726,123844,0,1758833364,13804.35660518999,-108.71668811999552,53023.246163280004 2025-09-25,20:49:26.000,268,11082790,123365,0,1758833365,13804.40375936,-108.69554072999745,53023.20424056 2025-09-25,20:49:27.000,268,11082746,123965,0,1758833366,13804.39702304999,-108.62504942999658,53023.14135648001 2025-09-25,20:49:28.000,268,11082779,123925,0,1758833367,13804.498067699991,-108.61095116999786,53023.099433760006 2025-09-25,20:49:29.000,268,11082709,124125,0,1758833368,13804.565430800001,-108.53341073999763,53023.12039512001 2025-09-25,20:49:30.000,268,11082774,123685,0,1758833369,13804.653002829997,-108.46996856999613,53023.16930496001 2025-09-25,20:49:31.000,268,11082743,123565,0,1758833370,13804.693420689997,-108.38537900999654,53023.078472400004 2025-09-25,20:49:32.000,268,11082755,123605,0,1758833371,13804.774256409997,-108.31488770999567,53023.14135648001 2025-09-25,20:49:33.000,268,11082769,123605,0,1758833372,13804.888773680002,-108.25144554000144,53023.148343600005 2025-09-25,20:49:34.000,268,11082739,123445,0,1758833373,13804.956136779998,-108.18095424000057,53023.14135648001 2025-09-25,20:49:35.000,268,11082742,123325,0,1758833374,13804.935927849998,-108.18095424000057,53023.1832792 2025-09-25,20:49:36.000,268,11082696,123445,0,1758833375,13804.969609399988,-108.13865945999714,53023.16231784 2025-09-25,20:49:37.000,268,11082790,123325,0,1758833376,13804.942664159993,-108.13161032999778,53023.23218904 2025-09-25,20:49:38.000,268,11082777,123365,0,1758833377,13804.902246299993,-108.15275771999586,53023.17629208 2025-09-25,20:49:39.000,268,11082799,123325,0,1758833378,13804.834883199997,-108.16685598000186,53023.17629208 2025-09-25,20:49:40.000,268,11082767,123525,0,1758833379,13804.787729030002,-108.15980684999522,53023.21821480001 2025-09-25,20:49:41.000,268,11082735,123525,0,1758833380,13804.760783789992,-108.17390511000121,53023.17629208 2025-09-25,20:49:42.000,268,11082719,123685,0,1758833381,13804.760783789992,-108.23029814999609,53023.21821480001 2025-09-25,20:49:43.000,268,11082745,123685,0,1758833382,13804.646266520002,-108.2584946700008,53023.16930496001 2025-09-25,20:49:44.000,268,11082757,123685,0,1758833383,13804.558694489991,-108.28669118999824,53023.17629208 2025-09-25,20:49:45.000,268,11082713,123565,0,1758833384,13804.504804010001,-108.34308423000039,53023.14135648001 2025-09-25,20:49:46.000,268,11082734,124005,0,1758833385,13804.504804010001,-108.39947726999526,53023.20424056 2025-09-25,20:49:47.000,268,11082737,123485,0,1758833386,13804.430704599996,-108.49816509000084,53023.1832792 2025-09-25,20:49:48.000,268,11082727,123565,0,1758833387,13804.410495669996,-108.52636160999828,53023.16231784 2025-09-25,20:49:49.000,268,11082776,123405,0,1758833388,13804.41723197999,-108.6391476899953,53023.17629208 2025-09-25,20:49:50.000,268,11082688,123485,0,1758833389,13804.39702304999,-108.66029508000065,53023.13436936 2025-09-25,20:49:51.000,268,11082708,123045,0,1758833390,13804.41723197999,-108.75898289999895,53023.148343600005 2025-09-25,20:49:52.000,268,11082747,123325,0,1758833391,13804.450913529996,-108.82242507000046,53023.13436936 2025-09-25,20:49:53.000,268,11082759,123645,0,1758833392,13804.498067699991,-108.90701463000005,53023.148343600005 2025-09-25,20:49:54.000,268,11082775,123605,0,1758833393,13804.599112349992,-108.97045680000156,53023.09244664001 2025-09-25,20:49:55.000,268,11082730,123405,0,1758833394,13804.626057590001,-109.0973411399973,53023.148343600005 2025-09-25,20:49:56.000,268,11082708,123485,0,1758833395,13804.700156999992,-109.1960289599956,53023.14135648001 2025-09-25,20:49:57.000,268,11082745,123285,0,1758833396,13804.653002829997,-109.28061851999519,53023.148343600005 2025-09-25,20:49:58.000,268,11082787,123965,0,1758833397,13804.666475450002,-109.37930634000077,53023.1832792 2025-09-25,20:49:59.000,268,11082774,123645,0,1758833398,13804.619321279992,-109.49209241999779,53023.13436936 2025-09-25,20:50:00.000,268,11082717,124005,0,1758833399,13804.491331389996,-109.64012414999888,53023.16231784 2025-09-25,20:50:01.000,268,11082749,124205,0,1758833400,13804.390286739996,-109.73881196999719,53023.16231784 2025-09-25,20:50:02.000,268,11082807,123525,0,1758833401,13804.32292364,-109.85864718000084,53023.16231784 2025-09-25,20:50:03.000,268,11082683,123485,0,1758833402,13804.20167006,-109.88684369999828,53023.23218904 2025-09-25,20:50:04.000,268,11082789,123405,0,1758833403,13804.026525999994,-109.93618761000107,53023.16930496001 2025-09-25,20:50:05.000,268,11082726,123365,0,1758833404,13803.932217659989,-110.02782630000002,53023.15533072 2025-09-25,20:50:06.000,268,11082754,123605,0,1758833405,13803.777282529998,-110.05602281999745,53023.13436936 2025-09-25,20:50:07.000,268,11082732,123365,0,1758833406,13803.595402159997,-110.06307194999681,53023.14135648001 2025-09-25,20:50:08.000,268,11082739,123485,0,1758833407,13803.487621200002,-110.18995628999983,53023.14135648001 2025-09-25,20:50:09.000,268,11082782,123525,0,1758833408,13803.319213449991,-110.19700541999919,53023.15533072 2025-09-25,20:50:10.000,268,11082754,123525,0,1758833409,13803.191223559996,-110.18290716000047,53023.09244664001 2025-09-25,20:50:11.000,268,11082716,123645,0,1758833410,13803.0834426,-110.17585803000111,53023.10642088 2025-09-25,20:50:12.000,268,11082767,123445,0,1758833411,13802.928507469995,-110.08421934000216,53023.113408 2025-09-25,20:50:13.000,268,11082777,123525,0,1758833412,13801.096231149997,-109.21717635000095,53021.84175216 2025-09-25,20:50:14.000,268,11082738,123525,0,1758833413,13801.94500621,-109.54848545999994,53022.2749536 2025-09-25,20:50:15.000,268,11082719,123285,0,1758833414,13802.766836029994,-109.95733499999915,53022.931742880006 2025-09-25,20:50:16.000,268,11082760,123565,0,1758833415,13802.99587056999,-110.04192455999873,53022.980652720005 2025-09-25,20:50:17.000,268,11082761,123685,0,1758833416,13803.029552119995,-110.15471063999576,53022.91776864 2025-09-25,20:50:18.000,268,11082741,123405,0,1758833417,13803.03628842999,-110.15471063999576,53022.875845919996 2025-09-25,20:50:19.000,268,11082806,124245,0,1758833418,13803.090178909995,-110.24634933000198,53022.875845919996 2025-09-25,20:50:20.000,268,11082767,123605,0,1758833419,13803.10365153,-110.25339846000134,53022.90379440001 2025-09-25,20:50:21.000,268,11082803,123405,0,1758833420,13803.191223559996,-110.33093889000156,53022.92475576001 2025-09-25,20:50:22.000,268,11082728,123685,0,1758833421,13803.251850349996,-110.38028279999708,53022.92475576001 2025-09-25,20:50:23.000,268,11082723,123285,0,1758833422,13803.366367620001,-110.40143018999515,53022.861871680005 2025-09-25,20:50:24.000,268,11082788,123325,0,1758833423,13803.494357509997,-110.4225775800005,53022.85488456001 2025-09-25,20:50:25.000,268,11082746,123485,0,1758833424,13803.622347399993,-110.46487235999666,53022.83392320001 2025-09-25,20:50:36.000,268,11082771,123765,0,1758833435,13804.31618732999,-110.31684062999557,53022.980652720005 2025-09-25,20:50:37.000,268,11082698,123645,0,1758833436,13804.22187899,-110.34503715000028,53022.97366560001 2025-09-25,20:50:38.000,268,11082750,123325,0,1758833437,13804.17472481999,-110.45077409999794,53023.05052392001 2025-09-25,20:50:39.000,268,11082728,124005,0,1758833438,13804.10062541,-110.5565110499956,53023.12738224 2025-09-25,20:50:40.000,268,11082705,123405,0,1758833439,13803.905272419994,-110.7045427799967,53023.148343600005 2025-09-25,20:50:41.000,268,11082728,123765,0,1758833440,13803.831173009989,-110.81027973000164,53023.197253440005 2025-09-25,20:50:42.000,268,11082719,123725,0,1758833441,13803.736864669998,-110.93011493999802,53023.21821480001 2025-09-25,20:50:43.000,268,11082720,123844,0,1758833442,13803.622347399993,-110.95831145999546,53023.21821480001 2025-09-25,20:50:44.000,268,11082778,123765,0,1758833443,13803.528039060002,-111.0640484100004,53023.15533072 2025-09-25,20:50:45.000,268,11082749,123725,0,1758833444,13803.480884889992,-111.05699928000104,53023.17629208 2025-09-25,20:50:46.000,268,11082679,124205,0,1758833445,13803.447203340002,-111.09224492999783,53023.197253440005 2025-09-25,20:50:47.000,268,11082739,123805,0,1758833446,13803.420258099992,-111.07814666999911,53023.21821480001 2025-09-25,20:50:48.000,268,11082776,123605,0,1758833447,13803.393312859997,-111.11339231999591,53023.23917616001 2025-09-25,20:50:49.000,268,11082750,123885,0,1758833448,13803.426994410001,-111.09929405999719,53023.267124640006 2025-09-25,20:50:50.000,268,11082783,123765,0,1758833449,13803.460675959992,-111.04995015000168,53023.1832792 2025-09-25,20:50:51.000,268,11082730,123725,0,1758833450,13803.521302749992,-111.02175362999697,53023.17629208 2025-09-25,20:50:52.000,268,11082722,124085,0,1758833451,13803.548247990002,-111.0147044999976,53023.2531504 2025-09-25,20:50:53.000,268,11082687,123925,0,1758833452,13803.581929539992,-110.95831145999546,53023.246163280004 2025-09-25,20:50:54.000,268,11082699,124005,0,1758833453,13803.554984299997,-110.93716406999738,53023.22520192 2025-09-25,20:50:55.000,268,11082765,124005,0,1758833454,13803.568456920002,-110.90896754999994,53023.21821480001 2025-09-25,20:50:56.000,268,11082712,123805,0,1758833455,13803.528039060002,-110.88782016000187,53023.22520192 2025-09-25,20:50:57.000,268,11082790,123805,0,1758833456,13803.494357509997,-110.83847624999908,53023.17629208 2025-09-25,20:50:58.000,268,11082745,123765,0,1758833457,13803.480884889992,-110.79618146999564,53023.1832792 2025-09-25,20:50:59.000,268,11082718,123925,0,1758833458,13803.521302749992,-110.69749364999734,53023.17629208 2025-09-25,20:51:00.000,268,11082727,124445,0,1758833459,13803.575193229997,-110.61995321999711,53023.17629208 2025-09-25,20:51:01.000,268,11082707,124445,0,1758833460,13803.561720609992,-110.5706093100016,53023.12738224 2025-09-25,20:51:02.000,268,11082742,124285,0,1758833461,13803.689710500003,-110.47897061999538,53023.148343600005 2025-09-25,20:51:03.000,268,11082705,124005,0,1758833462,13803.824436699993,-110.40847932000179,53023.14135648001 2025-09-25,20:51:04.000,268,11082759,124045,0,1758833463,13803.912008729989,-110.30274236999685,53023.10642088 2025-09-25,20:51:05.000,268,11082724,123885,0,1758833464,13804.03999862,-110.20405454999855,53023.1832792 2025-09-25,20:51:06.000,268,11082736,123805,0,1758833465,13804.14104327,-110.1476615099964,53023.22520192 2025-09-25,20:51:07.000,268,11082726,124005,0,1758833466,13804.30271471,-110.04897368999809,53023.20424056 2025-09-25,20:51:08.000,268,11082723,123725,0,1758833467,13804.471122459996,-110.02077717000066,53023.23917616001 2025-09-25,20:51:09.000,268,11082753,124165,0,1758833468,13804.572167109996,-110.02782630000002,53023.26013752001 2025-09-25,20:51:10.000,268,11082738,123844,0,1758833469,13804.686684380002,-109.97848238999723,53023.246163280004 2025-09-25,20:51:11.000,268,11082744,124045,0,1758833470,13804.821410579993,-110.0137280400013,53023.246163280004 2025-09-25,20:51:12.000,268,11082722,123725,0,1758833471,13804.848355820002,-110.00667891000194,53023.34398296 2025-09-25,20:51:13.000,268,11082724,124085,0,1758833472,13804.962873089993,-110.0137280400013,53023.40686704001 2025-09-25,20:51:14.000,268,11082739,124085,0,1758833473,13805.050445119989,-110.07012107999617,53023.44180264 2025-09-25,20:51:15.000,268,11082765,123965,0,1758833474,13805.097599289998,-110.13356324999768,53023.42084128 2025-09-25,20:51:16.000,268,11082731,123925,0,1758833475,13805.111071909989,-110.22520193999662,53023.483725360005 2025-09-25,20:51:17.000,268,11082723,123965,0,1758833476,13805.171698699989,-110.28159497999877,53023.483725360005 2025-09-25,20:51:18.000,268,11082706,124005,0,1758833477,13805.185171319994,-110.3238897600022,53023.51167384 2025-09-25,20:51:19.000,268,11082723,123965,0,1758833478,13805.198643939999,-110.29569323999749,53023.532635200005 2025-09-25,20:51:20.000,268,11082753,124725,0,1758833479,13805.185171319994,-110.38028279999708,53023.56058368 2025-09-25,20:51:21.000,268,11082734,124125,0,1758833480,13805.218852869999,-110.48601975000201,53023.57455792001 2025-09-25,20:51:22.000,268,11082693,124005,0,1758833481,13805.25253441999,-110.52831452999817,53023.462764 2025-09-25,20:51:23.000,268,11082715,123685,0,1758833482,13805.29295227999,-110.54946191999625,53023.56058368 2025-09-25,20:51:24.000,268,11082749,123925,0,1758833483,13805.286215969994,-110.58470757000032,53023.57455792001 2025-09-25,20:51:25.000,268,11082749,124085,0,1758833484,13805.326633829995,-110.56356018000224,53023.53962232 2025-09-25,20:51:26.000,268,11082768,124085,0,1758833485,13805.387260619995,-110.46487235999666,53023.59551928001 2025-09-25,20:51:27.000,268,11082742,124045,0,1758833486,13805.387260619995,-110.44372496999858,53023.637442 2025-09-25,20:51:28.000,268,11082723,123645,0,1758833487,13805.46136003,-110.50716714000009,53023.61648064 2025-09-25,20:51:29.000,268,11082720,123925,0,1758833488,13805.59608622999,-110.5565110499956,53023.637442 2025-09-25,20:51:30.000,268,11082722,123885,0,1758833489,13805.710603499996,-110.61290408999776,53023.68635184 2025-09-25,20:51:31.000,268,11082719,123885,0,1758833490,13805.744285050001,-110.61290408999776,53023.69333896001 2025-09-25,20:51:32.000,268,11082770,124045,0,1758833491,13805.737548739991,-110.47897061999538,53023.83308136 2025-09-25,20:51:33.000,268,11082736,124805,0,1758833492,13805.811648149996,-110.4225775800005,53023.937888160006 2025-09-25,20:51:34.000,268,11082750,124685,0,1758833493,13805.811648149996,-110.4225775800005,53023.89596544 2025-09-25,20:51:35.000,268,11082748,124805,0,1758833494,13805.865538630002,-110.50011801000073,53023.986798000005 2025-09-25,20:51:36.000,268,11082729,124045,0,1758833495,13805.879011249992,-110.53536365999753,53024.0217336 2025-09-25,20:51:37.000,268,11082690,124005,0,1758833496,13805.845329700001,-110.59880582999904,53024.01474648 2025-09-25,20:51:38.000,268,11082711,123885,0,1758833497,13805.811648149996,-110.6692971299999,53024.00077224 2025-09-25,20:51:39.000,268,11082741,123925,0,1758833498,13805.784702910001,-110.61290408999776,53024.05666920001 2025-09-25,20:51:40.000,268,11082716,124085,0,1758833499,13805.791439219996,-110.64110060999519,53024.01474648 2025-09-25,20:51:41.000,268,11082771,123885,0,1758833500,13805.818384459992,-110.7045427799967,53024.00775936001 2025-09-25,20:51:42.000,268,11082762,123765,0,1758833501,13805.858802319992,-110.77503407999757,53024.04269496 2025-09-25,20:51:43.000,268,11082778,124085,0,1758833502,13805.858802319992,-110.78208320999693,53024.035707840005 2025-09-25,20:51:44.000,268,11082764,124165,0,1758833503,13805.879011249992,-110.71864103999542,53023.99378512 2025-09-25,20:51:45.000,268,11082721,124085,0,1758833504,13805.926165420002,-110.73273930000141,53023.986798000005 2025-09-25,20:51:46.000,268,11082775,123965,0,1758833505,13805.959846969992,-110.74683756000013,53023.93090104001 2025-09-25,20:51:47.000,268,11082736,123765,0,1758833506,13805.959846969992,-110.75388668999949,53023.92391392 2025-09-25,20:51:48.000,268,11082738,124005,0,1758833507,13805.973319589997,-110.76093581999885,53023.92391392 2025-09-25,20:51:49.000,268,11082772,124165,0,1758833508,13805.959846969992,-110.77503407999757,53023.937888160006 2025-09-25,20:51:50.000,268,11082725,124005,0,1758833509,13805.953110659997,-110.73978843000077,53023.95884952001 2025-09-25,20:51:51.000,268,11082691,123805,0,1758833510,13805.946374350002,-110.76093581999885,53023.92391392 2025-09-25,20:51:52.000,268,11082688,123844,0,1758833511,13805.939638039992,-110.78913233999629,53023.90993968001 2025-09-25,20:51:53.000,268,11082760,124125,0,1758833512,13805.946374350002,-110.78913233999629,53023.86102984001 2025-09-25,20:51:54.000,268,11082738,124325,0,1758833513,13805.872274939997,-110.75388668999949,53023.89596544 2025-09-25,20:51:55.000,268,11082735,124365,0,1758833514,13805.831857079997,-110.71159190999606,53023.84006848001 2025-09-25,20:51:56.000,268,11082722,124165,0,1758833515,13805.811648149996,-110.69749364999734,53023.90295256 2025-09-25,20:51:57.000,268,11082778,123965,0,1758833516,13805.730812429996,-110.66224800000055,53023.87500408 2025-09-25,20:51:58.000,268,11082703,124125,0,1758833517,13805.68365826,-110.61995321999711,53023.79814576 2025-09-25,20:51:59.000,268,11082737,124005,0,1758833518,13805.697130879991,-110.59175669999968,53023.7771844 2025-09-25,20:52:00.000,268,11082738,123965,0,1758833519,13805.609558849996,-110.54946191999625,53023.770197280006 2025-09-25,20:52:01.000,268,11082677,124125,0,1758833520,13805.589349919996,-110.43667583999922,53023.8470556 2025-09-25,20:52:02.000,268,11082730,124045,0,1758833521,13805.548932059995,-110.34503715000028,53023.819107120005 2025-09-25,20:52:03.000,268,11082781,124085,0,1758833522,13805.54219575,-110.34503715000028,53023.7771844 2025-09-25,20:52:04.000,268,11082780,124125,0,1758833523,13805.60282254,-110.2604475900007,53023.81212000001 2025-09-25,20:52:05.000,268,11082723,124765,0,1758833524,13805.58261361,-110.2111036799979,53023.78417152 2025-09-25,20:52:06.000,268,11082758,124005,0,1758833525,13805.589349919996,-110.1476615099964,53023.8470556 2025-09-25,20:52:07.000,268,11082710,124565,0,1758833526,13805.55566836999,-110.03487542999937,53023.80513288 2025-09-25,20:52:08.000,268,11082786,124285,0,1758833527,13805.59608622999,-109.97143325999787,53023.8470556 2025-09-25,20:52:09.000,268,11082755,123965,0,1758833528,13805.62303147,-109.95028586999979,53023.881991199996 2025-09-25,20:52:10.000,268,11082703,124285,0,1758833529,13805.690394569996,-109.93618761000107,53023.819107120005 2025-09-25,20:52:11.000,268,11082708,124165,0,1758833530,13805.724076120001,-109.95028586999979,53023.79115864001 2025-09-25,20:52:12.000,268,11082711,124005,0,1758833531,13805.777966599991,-109.98553151999658,53023.80513288 2025-09-25,20:52:13.000,268,11082713,124125,0,1758833532,13805.791439219996,-110.0137280400013,53023.82609424 2025-09-25,20:52:14.000,268,11082701,124165,0,1758833533,13805.825120770001,-110.03487542999937,53023.88897832001 2025-09-25,20:52:15.000,268,11082720,124085,0,1758833534,13805.831857079997,-110.09831760000088,53023.94487528 2025-09-25,20:52:16.000,268,11082730,124125,0,1758833535,13805.865538630002,-110.16880890000175,53023.93090104001 2025-09-25,20:52:17.000,268,11082764,124205,0,1758833536,13805.865538630002,-110.27454584999941,53023.986798000005 2025-09-25,20:52:18.000,268,11082701,124165,0,1758833537,13805.899220179992,-110.40847932000179,53023.96583664 2025-09-25,20:52:19.000,268,11082759,123965,0,1758833538,13805.885747560002,-110.52831452999817,53023.90993968001 2025-09-25,20:52:20.000,268,11082718,124005,0,1758833539,13805.885747560002,-110.67634625999926,53023.94487528 2025-09-25,20:52:21.000,268,11082750,124605,0,1758833540,13805.845329700001,-110.78913233999629,53023.94487528 2025-09-25,20:52:22.000,268,11082720,124205,0,1758833541,13805.825120770001,-110.93716406999738,53023.9518624 2025-09-25,20:52:23.000,268,11082764,123925,0,1758833542,13805.804911840001,-111.05699928000104,53023.92391392 2025-09-25,20:52:24.000,268,11082727,123645,0,1758833543,13805.798175529992,-111.14158884000062,53023.94487528 2025-09-25,20:52:25.000,268,11082688,123685,0,1758833544,13805.744285050001,-111.1979818799955,53023.97981088001 2025-09-25,20:52:26.000,268,11082776,124165,0,1758833545,13805.66344933,-111.20503101000213,53024.04269496 2025-09-25,20:52:27.000,268,11082697,123925,0,1758833546,13805.636504089991,-111.24027665999893,53024.00775936001 2025-09-25,20:52:28.000,268,11082728,123965,0,1758833547,13805.62303147,-111.32486621999851,53023.986798000005 2025-09-25,20:52:29.000,268,11082751,124045,0,1758833548,13805.609558849996,-111.39535751999938,53023.99378512 2025-09-25,20:52:30.000,268,11082688,124005,0,1758833549,13805.59608622999,-111.52224185999512,53023.916926800004 2025-09-25,20:52:31.000,268,11082737,123844,0,1758833550,13805.649976709996,-111.64207706999878,53023.881991199996 2025-09-25,20:52:32.000,268,11082710,123925,0,1758833551,13805.70386719,-111.66322445999685,53023.87500408 2025-09-25,20:52:33.000,268,11082775,124365,0,1758833552,13805.771230289996,-111.79010879999987,53023.83308136 2025-09-25,20:52:34.000,268,11082724,124525,0,1758833553,13805.818384459992,-111.83240357999603,53023.83308136 2025-09-25,20:52:35.000,268,11082741,124085,0,1758833554,13805.858802319992,-111.83945270999538,53023.82609424 2025-09-25,20:52:36.000,268,11082732,124245,0,1758833555,13805.946374350002,-111.88879661999817,53023.819107120005 2025-09-25,20:52:37.000,268,11082746,124045,0,1758833556,13805.966583280002,-111.92404227000225,53023.82609424 2025-09-25,20:52:38.000,268,11082731,123765,0,1758833557,13806.027210070002,-111.91699313999561,53023.881991199996 2025-09-25,20:52:39.000,268,11082699,123885,0,1758833558,13806.114782099998,-111.94518966000032,53023.85404272 2025-09-25,20:52:40.000,268,11082736,123725,0,1758833559,13806.182145199993,-111.95223878999968,53023.868016960005 2025-09-25,20:52:41.000,268,11082743,123885,0,1758833560,13806.242771989993,-112.03682834999927,53023.8470556 2025-09-25,20:52:42.000,268,11082720,124045,0,1758833561,13806.269717229989,-112.05797573999735,53023.84006848001 2025-09-25,20:52:43.000,268,11082755,123885,0,1758833562,13806.390970809989,-112.04387747999863,53023.88897832001 2025-09-25,20:52:44.000,268,11082665,123805,0,1758833563,13806.465070219994,-112.24830225000187,53023.7771844 2025-09-25,20:52:45.000,268,11082726,123485,0,1758833564,13806.505488079994,-112.29059702999803,53023.81212000001 2025-09-25,20:52:46.000,268,11082767,123805,0,1758833565,13806.55264224999,-112.34699007000017,53023.79115864001 2025-09-25,20:52:47.000,268,11082751,124165,0,1758833566,13806.586323799995,-112.34699007000017,53023.82609424 2025-09-25,20:52:48.000,268,11082727,123844,0,1758833567,13806.63347796999,-112.3258426800021,53023.80513288 2025-09-25,20:52:49.000,268,11082789,123925,0,1758833568,13806.65368689999,-112.33289181000146,53023.79814576 2025-09-25,20:52:50.000,268,11082752,123805,0,1758833569,13806.667159519995,-112.30469528999674,53023.75622304 2025-09-25,20:52:51.000,268,11082694,123925,0,1758833570,13806.80188572,-112.71354482999595,53023.52564808001 2025-09-25,20:52:52.000,268,11082697,123805,0,1758833571,13806.828830959996,-112.57961136000085,53023.55359656001 2025-09-25,20:52:53.000,268,11082736,123765,0,1758833572,13806.83556726999,-112.55141483999614,53023.483725360005 2025-09-25,20:52:54.000,268,11082718,124005,0,1758833573,13806.81535833999,-112.38223571999697,53023.51167384 2025-09-25,20:52:55.000,268,11082736,123965,0,1758833574,13806.82209465,-112.22715485999652,53023.4976996 2025-09-25,20:52:56.000,268,11082743,124125,0,1758833575,13806.83556726999,-112.07207399999606,53023.434815520006 2025-09-25,20:52:57.000,268,11082782,124005,0,1758833576,13806.909666679996,-111.93814053000096,53023.49071248 2025-09-25,20:52:58.000,268,11082753,123805,0,1758833577,13806.923139300001,-111.77601054000115,53023.51167384 2025-09-25,20:52:59.000,268,11082715,123725,0,1758833578,13806.970293469996,-111.6561753299975,53023.56058368 2025-09-25,20:53:00.000,268,11082753,123605,0,1758833579,13807.030920259996,-111.51519272999576,53023.483725360005 2025-09-25,20:53:01.000,268,11082801,123885,0,1758833580,13806.916402989991,-110.71864103999542,53023.868016960005 2025-09-25,20:53:02.000,268,11082781,123765,0,1758833581,13806.943348230001,-110.67634625999926,53023.92391392 2025-09-25,20:53:03.000,268,11082715,123685,0,1758833582,13807.003975020001,-110.52126539999881,53023.92391392 2025-09-25,20:53:04.000,268,11082793,124005,0,1758833583,13807.030920259996,-110.54946191999625,53023.9518624 2025-09-25,20:53:05.000,268,11082758,123885,0,1758833584,13807.037656569992,-110.59175669999968,53024.00775936001 2025-09-25,20:53:06.000,268,11082707,123645,0,1758833585,13807.071338119997,-110.6058549599984,53024.09859192001 2025-09-25,20:53:07.000,268,11082764,124645,0,1758833586,13807.098283359992,-110.73978843000077,53024.049682079996 2025-09-25,20:53:08.000,268,11082718,123965,0,1758833587,13807.017447639992,-110.79618146999564,53024.105579040006 2025-09-25,20:53:09.000,268,11082743,124205,0,1758833588,13806.929875609996,-110.87372189999587,53024.09859192001 2025-09-25,20:53:10.000,268,11082753,123965,0,1758833589,13806.86251251,-111.00765536999825,53024.12654040001 2025-09-25,20:53:11.000,268,11082728,123965,0,1758833590,13806.747995239995,-111.07814666999911,53024.161476 2025-09-25,20:53:12.000,268,11082707,123844,0,1758833591,13806.586323799995,-111.21912927000085,53024.16846312 2025-09-25,20:53:13.000,268,11082774,123645,0,1758833592,13806.438124979999,-111.32486621999851,53024.17545024001 2025-09-25,20:53:14.000,268,11082735,123685,0,1758833593,13806.296662469998,-111.32486621999851,53024.154488880005 2025-09-25,20:53:15.000,268,11082778,123925,0,1758833594,13806.168672579988,-111.32486621999851,53024.16846312 2025-09-25,20:53:16.000,268,11082741,123885,0,1758833595,13806.060891619993,-111.34601360999659,53024.16846312 2025-09-25,20:53:17.000,268,11082770,124005,0,1758833596,13805.939638039992,-111.30371883000043,53024.12654040001 2025-09-25,20:53:18.000,268,11082813,123885,0,1758833597,13805.845329700001,-111.19093274999614,53024.14750176001 2025-09-25,20:53:19.000,268,11082724,123765,0,1758833598,13805.791439219996,-111.07109753999976,53024.07763056001 2025-09-25,20:53:20.000,268,11082783,123805,0,1758833599,13805.798175529992,-110.94421319999674,53024.0916048 2025-09-25,20:53:21.000,268,11082725,123685,0,1758833600,13805.804911840001,-110.82437799000036,53024.06365632 2025-09-25,20:53:22.000,268,11082772,124085,0,1758833601,13805.831857079997,-110.67634625999926,53024.13352752 2025-09-25,20:53:23.000,268,11082734,123805,0,1758833602,13805.926165420002,-110.5565110499956,53024.11955328 2025-09-25,20:53:24.000,268,11082745,123805,0,1758833603,13806.060891619993,-110.45077409999794,53024.06365632 2025-09-25,20:53:25.000,268,11082744,123844,0,1758833604,13806.222563059993,-110.3943810599958,53024.049682079996 2025-09-25,20:53:26.000,268,11082705,124445,0,1758833605,13806.397707119999,-110.33093889000156,53024.01474648 2025-09-25,20:53:27.000,268,11082787,124045,0,1758833606,13806.485279149994,-110.30979149999621,53024.00775936001 2025-09-25,20:53:28.000,268,11082743,123844,0,1758833607,13806.62000535,-110.25339846000134,53024.06365632 2025-09-25,20:53:29.000,268,11082762,124005,0,1758833608,13806.71431368999,-110.25339846000134,53023.99378512 2025-09-25,20:53:30.000,268,11082744,124085,0,1758833609,13806.828830959996,-110.17585803000111,53023.986798000005 2025-09-25,20:53:31.000,268,11082743,123725,0,1758833610,13806.916402989991,-110.17585803000111,53023.97981088001 2025-09-25,20:53:32.000,268,11082769,123844,0,1758833611,13806.990502399996,-110.18995628999983,53023.99378512 2025-09-25,20:53:33.000,268,11082717,123844,0,1758833612,13807.037656569992,-110.2111036799979,53024.01474648 2025-09-25,20:53:34.000,268,11082756,123765,0,1758833613,13807.125228600002,-110.19700541999919,53023.97981088001 2025-09-25,20:53:35.000,268,11082724,123885,0,1758833614,13807.118492289992,-110.22520193999662,53024.0217336 2025-09-25,20:53:36.000,268,11082734,123725,0,1758833615,13807.145437530002,-110.26749672000005,53023.99378512 2025-09-25,20:53:37.000,268,11082714,123645,0,1758833616,13807.131964909997,-110.2604475900007,53023.986798000005 2025-09-25,20:53:38.000,268,11082799,124645,0,1758833617,13807.118492289992,-110.27454584999941,53024.00775936001 2025-09-25,20:53:39.000,268,11082750,124445,0,1758833618,13807.118492289992,-110.26749672000005,53024.00077224 2025-09-25,20:53:40.000,268,11082742,124365,0,1758833619,13807.084810740002,-110.31684062999557,53023.986798000005 2025-09-25,20:53:41.000,268,11082739,124405,0,1758833620,13807.030920259996,-110.359135409999,53023.94487528 2025-09-25,20:53:42.000,268,11082782,124405,0,1758833621,13806.956820849991,-110.37323366999772,53023.9518624 2025-09-25,20:53:43.000,268,11082720,123885,0,1758833622,13806.936611919991,-110.3943810599958,53023.94487528 2025-09-25,20:53:44.000,268,11082720,124005,0,1758833623,13806.86251251,-110.38733192999644,53023.881991199996 2025-09-25,20:53:45.000,268,11082770,123565,0,1758833624,13807.030920259996,-110.9512623299961,53023.67936472 2025-09-25,20:53:46.000,268,11082751,123645,0,1758833625,13807.010711329996,-110.89486929000122,53023.60949352 2025-09-25,20:53:47.000,268,11082773,123844,0,1758833626,13806.950084539996,-110.83142711999972,53023.651416240005 2025-09-25,20:53:48.000,268,11082803,124005,0,1758833627,13806.943348230001,-110.71864103999542,53023.63045488 2025-09-25,20:53:49.000,268,11082766,123805,0,1758833628,13806.950084539996,-110.6692971299999,53023.637442 2025-09-25,20:53:50.000,268,11082728,123605,0,1758833629,13806.84230358,-110.61995321999711,53023.52564808001 2025-09-25,20:53:51.000,268,11082765,124005,0,1758833630,13806.828830959996,-110.59880582999904,53023.532635200005 2025-09-25,20:53:52.000,268,11082740,123885,0,1758833631,13806.768204169995,-110.56356018000224,53023.532635200005 2025-09-25,20:53:53.000,268,11082727,123885,0,1758833632,13806.77494047999,-110.49306888000137,53023.53962232 2025-09-25,20:53:54.000,268,11082781,123885,0,1758833633,13806.74125893,-110.41552845000115,53023.51167384 2025-09-25,20:53:55.000,268,11082787,124005,0,1758833634,13806.70084107,-110.34503715000028,53023.4976996 2025-09-25,20:53:56.000,268,11082788,124565,0,1758833635,13806.64021428,-110.42962670999987,53023.5675708 2025-09-25,20:53:57.000,268,11082728,123725,0,1758833636,13806.586323799995,-110.47192148999602,53023.51866096 2025-09-25,20:53:58.000,268,11082761,123885,0,1758833637,13806.55264224999,-110.47897061999538,53023.59551928001 2025-09-25,20:53:59.000,268,11082757,123925,0,1758833638,13806.5189607,-110.46487235999666,53023.546609439996 2025-09-25,20:54:00.000,268,11082737,123844,0,1758833639,13806.49875177,-110.40143018999515,53023.60949352 2025-09-25,20:54:01.000,268,11082791,123965,0,1758833640,13806.465070219994,-110.43667583999922,53023.581545040004 2025-09-25,20:54:02.000,268,11082786,123925,0,1758833641,13806.465070219994,-110.44372496999858,53023.581545040004 2025-09-25,20:54:03.000,268,11082725,123765,0,1758833642,13806.45159759999,-110.45077409999794,53023.53962232 2025-09-25,20:54:04.000,268,11082707,124125,0,1758833643,13806.444861289994,-110.47897061999538,53023.60949352 2025-09-25,20:54:05.000,268,11082770,123685,0,1758833644,13806.438124979999,-110.53536365999753,53023.61648064 2025-09-25,20:54:06.000,268,11082738,124005,0,1758833645,13806.390970809989,-110.64814974000183,53023.5675708 2025-09-25,20:54:07.000,268,11082730,123925,0,1758833646,13806.343816639994,-110.67634625999926,53023.61648064 2025-09-25,20:54:08.000,268,11082747,123844,0,1758833647,13806.289926159989,-110.78208320999693,53023.637442 2025-09-25,20:54:09.000,268,11082708,123645,0,1758833648,13806.242771989993,-110.88782016000187,53023.546609439996 2025-09-25,20:54:10.000,268,11082672,123965,0,1758833649,13806.175408889998,-110.95831145999546,53023.47673824001 2025-09-25,20:54:11.000,268,11082772,124405,0,1758833650,13806.141727339993,-111.04290102000232,53023.546609439996 2025-09-25,20:54:12.000,268,11082725,124445,0,1758833651,13806.094573169998,-111.1274905800019,53023.55359656001 2025-09-25,20:54:13.000,268,11082829,124365,0,1758833652,13806.033946379997,-111.18388361999678,53023.5675708 2025-09-25,20:54:14.000,268,11082770,123645,0,1758833653,13806.013737449997,-111.27552230999572,53023.581545040004 2025-09-25,20:54:15.000,268,11082741,123645,0,1758833654,13805.932901729997,-111.31781708999915,53023.59551928001 2025-09-25,20:54:16.000,268,11082744,124125,0,1758833655,13805.879011249992,-111.44470143000217,53023.53962232 2025-09-25,20:54:17.000,268,11082751,123765,0,1758833656,13805.872274939997,-111.4728979499996,53023.50468672001 2025-09-25,20:54:18.000,268,11082776,123805,0,1758833657,13805.845329700001,-111.47994707999896,53023.52564808001 2025-09-25,20:54:19.000,268,11082744,124165,0,1758833658,13805.852066009997,-111.5081435999964,53023.51866096 2025-09-25,20:54:20.000,268,11082726,123645,0,1758833659,13805.852066009997,-111.53634012000111,53023.50468672001 2025-09-25,20:54:21.000,268,11082732,123925,0,1758833660,13805.784702910001,-111.56453663999855,53023.462764 2025-09-25,20:54:22.000,268,11082798,123725,0,1758833661,13805.818384459992,-111.57863489999727,53023.51866096 2025-09-25,20:54:23.000,268,11082835,123765,0,1758833662,13805.838593389992,-111.6209296800007,53023.49071248 2025-09-25,20:54:24.000,268,11082710,123525,0,1758833663,13805.845329700001,-111.63502793999942,53023.51866096 2025-09-25,20:54:25.000,268,11082766,123885,0,1758833664,13805.818384459992,-111.69142098000157,53023.5675708 2025-09-25,20:54:26.000,268,11082739,123885,0,1758833665,13805.872274939997,-111.719617499999,53023.532635200005 2025-09-25,20:54:27.000,268,11082735,123725,0,1758833666,13805.892483869997,-111.81125618999795,53023.55359656001 2025-09-25,20:54:28.000,268,11082696,123844,0,1758833667,13805.831857079997,-111.88174748999882,53023.53962232 2025-09-25,20:54:29.000,268,11082747,123725,0,1758833668,13805.831857079997,-111.91699313999561,53023.57455792001 2025-09-25,20:54:30.000,268,11082748,123885,0,1758833669,13805.798175529992,-111.98748443999648,53023.49071248 2025-09-25,20:54:31.000,268,11082820,123685,0,1758833670,13805.784702910001,-112.01568096000119,53023.462764 2025-09-25,20:54:32.000,268,11082722,123565,0,1758833671,13805.670185639996,-112.12141790999885,53023.462764 2025-09-25,20:54:33.000,268,11082795,123844,0,1758833672,13805.58261361,-112.23420398999588,53023.44878976 2025-09-25,20:54:34.000,268,11082769,123685,0,1758833673,13805.55566836999,-112.3258426800021,53023.4976996 2025-09-25,20:54:35.000,268,11082805,123885,0,1758833674,13805.468096339995,-112.33289181000146,53023.55359656001 2025-09-25,20:54:36.000,268,11082744,123485,0,1758833675,13805.50177789,-112.39633397999569,53023.51866096 2025-09-25,20:54:37.000,268,11082754,124005,0,1758833676,13805.468096339995,-112.43157962999976,53023.483725360005 2025-09-25,20:54:38.000,268,11082696,123685,0,1758833677,13805.488305269995,-112.41748137000104,53023.49071248 2025-09-25,20:54:39.000,268,11082734,123685,0,1758833678,13805.54219575,-112.4245305000004,53023.45577688001 2025-09-25,20:54:40.000,268,11082718,123844,0,1758833679,13805.60282254,-112.43862875999912,53023.44180264 2025-09-25,20:54:41.000,268,11082743,123965,0,1758833680,13805.66344933,-112.46682527999656,53023.462764 2025-09-25,20:54:42.000,268,11082749,123844,0,1758833681,13805.771230289996,-112.4245305000004,53023.483725360005 2025-09-25,20:54:43.000,268,11082770,124445,0,1758833682,13805.804911840001,-112.40338311000232,53023.483725360005 2025-09-25,20:54:44.000,268,11082803,124485,0,1758833683,13805.831857079997,-112.45272701999784,53023.462764 2025-09-25,20:54:45.000,268,11082749,124485,0,1758833684,13805.858802319992,-112.4245305000004,53023.45577688001 2025-09-25,20:54:46.000,268,11082714,123844,0,1758833685,13805.892483869997,-112.43862875999912,53023.4976996 2025-09-25,20:54:47.000,268,11082746,124645,0,1758833686,13806.195617819998,-112.55141483999614,53023.60949352 2025-09-25,20:54:48.000,268,11082773,123605,0,1758833687,13806.525697009994,-112.90387134000048,53023.78417152 2025-09-25,20:54:49.000,268,11082758,123765,0,1758833688,13806.51222438999,-112.93206785999791,53023.770197280006 2025-09-25,20:54:50.000,268,11082767,123565,0,1758833689,13806.545905939995,-113.03780480999558,53023.714300319996 2025-09-25,20:54:51.000,268,11082788,123844,0,1758833690,13806.57958749,-113.05190307000157,53023.700326080005 2025-09-25,20:54:52.000,268,11082767,123765,0,1758833691,13806.59979642,-113.12239436999516,53023.76321016001 2025-09-25,20:54:53.000,268,11082753,123685,0,1758833692,13806.59979642,-113.22108219000074,53023.819107120005 2025-09-25,20:54:54.000,268,11082743,123885,0,1758833693,13806.64021428,-113.29862262000097,53023.90295256 2025-09-25,20:54:55.000,268,11082734,124005,0,1758833694,13806.59306010999,-113.3268191399984,53023.93090104001 2025-09-25,20:54:56.000,268,11082778,124005,0,1758833695,13806.62000535,-113.43960521999543,53023.881991199996 2025-09-25,20:54:57.000,268,11082776,123844,0,1758833696,13806.586323799995,-113.40435956999863,53023.94487528 2025-09-25,20:54:58.000,268,11082740,123685,0,1758833697,13806.545905939995,-113.46780174000014,53023.93090104001 2025-09-25,20:54:59.000,268,11082759,124045,0,1758833698,13806.51222438999,-113.44665435000206,53023.99378512 2025-09-25,20:55:00.000,268,11082800,123725,0,1758833699,13806.53916963,-113.51714564999565,53023.97981088001 2025-09-25,20:55:01.000,268,11082761,124005,0,1758833700,13806.49201545999,-113.54534217000037,53024.02872072001 2025-09-25,20:55:02.000,268,11082735,124005,0,1758833701,13806.485279149994,-113.53124391000165,53024.0916048 2025-09-25,20:55:03.000,268,11082735,123685,0,1758833702,13806.505488079994,-113.58763694999652,53024.035707840005 2025-09-25,20:55:04.000,268,11082762,123645,0,1758833703,13806.444861289994,-113.61583347000123,53024.09859192001 2025-09-25,20:55:05.000,268,11082790,123765,0,1758833704,13806.465070219994,-113.67222650999611,53024.084617680004 2025-09-25,20:55:07.000,268,11082830,124005,0,1758833706,13806.370761879989,-113.80615997999848,53024.154488880005 2025-09-25,20:55:08.000,268,11082752,123885,0,1758833707,13806.350552949989,-113.84140562999528,53024.161476 2025-09-25,20:55:09.000,268,11082731,124005,0,1758833708,13806.303398779994,-113.91189692999615,53024.161476 2025-09-25,20:55:10.000,268,11082752,123965,0,1758833709,13806.236035679998,-113.95419170999958,53024.14051464 2025-09-25,20:55:11.000,268,11082785,123844,0,1758833710,13806.242771989993,-114.01763388000109,53024.161476 2025-09-25,20:55:12.000,268,11082756,124165,0,1758833711,13806.229299369988,-114.08812518000195,53024.12654040001 2025-09-25,20:55:13.000,268,11082722,123925,0,1758833712,13806.175408889998,-114.12337082999875,53024.14051464 2025-09-25,20:55:14.000,268,11082734,123844,0,1758833713,13806.121518409993,-114.1797638700009,53024.13352752 2025-09-25,20:55:15.000,268,11082780,123765,0,1758833714,13806.081100549993,-114.19386212999962,53024.154488880005 2025-09-25,20:55:16.000,268,11082718,123844,0,1758833715,13806.101309479993,-114.2150095199977,53024.11955328 2025-09-25,20:55:18.000,268,11082738,124445,0,1758833717,13806.047419000002,-114.13041995999811,53024.0916048 2025-09-25,20:55:19.000,268,11082780,124165,0,1758833718,13806.027210070002,-114.07402691999596,53024.084617680004 2025-09-25,20:55:20.000,268,11082732,124085,0,1758833719,13806.033946379997,-113.98943735999637,53024.0916048 2025-09-25,20:55:21.000,268,11082782,123885,0,1758833720,13806.027210070002,-113.91189692999615,53024.105579040006 2025-09-25,20:55:22.000,268,11082735,123485,0,1758833721,13806.040682689993,-113.84845476000191,53024.07064344 2025-09-25,20:55:23.000,268,11082752,123885,0,1758833722,13806.114782099998,-113.74976693999633,53024.06365632 2025-09-25,20:55:24.000,268,11082720,124005,0,1758833723,13806.108045790003,-113.70042303000082,53024.035707840005 2025-09-25,20:55:25.000,268,11082729,123645,0,1758833724,13806.195617819998,-113.55944042999909,53024.06365632 2025-09-25,20:55:26.000,268,11082745,123725,0,1758833725,13806.195617819998,-113.4748508699995,53024.11256616 2025-09-25,20:55:27.000,268,11082788,124045,0,1758833726,13806.242771989993,-113.38321218000056,53024.07064344 2025-09-25,20:55:29.000,268,11082767,124045,0,1758833728,13806.390970809989,-113.28452436000225,53024.049682079996 2025-09-25,20:55:30.000,268,11082692,123725,0,1758833729,13806.404443429994,-113.21403306000138,53024.02872072001 2025-09-25,20:55:31.000,268,11082730,123325,0,1758833730,13806.458333909999,-113.17878740999731,53024.09859192001 2025-09-25,20:55:32.000,268,11082741,124005,0,1758833731,13806.5189607,-113.12239436999516,53024.084617680004 2025-09-25,20:55:33.000,268,11082705,123765,0,1758833732,13806.606532729995,-113.10124697999709,53024.07064344 2025-09-25,20:55:34.000,268,11082703,123965,0,1758833733,13806.667159519995,-113.06600133000029,53024.0916048 2025-09-25,20:55:35.000,268,11082746,123965,0,1758833734,13806.73452261999,-112.9814117700007,53024.11256616 2025-09-25,20:55:36.000,268,11082772,123645,0,1758833735,13806.77494047999,-112.96026437999535,53024.16846312 2025-09-25,20:55:37.000,268,11082748,123885,0,1758833736,13806.855776199991,-112.96026437999535,53024.14750176001 2025-09-25,20:55:38.000,268,11082792,123765,0,1758833737,13806.916402989991,-112.93911698999727,53024.13352752 2025-09-25,20:55:40.000,268,11082700,123885,0,1758833739,13807.172382769997,-112.75583960999938,53024.203398720005 2025-09-25,20:55:41.000,268,11082732,124005,0,1758833740,13807.280163729993,-112.7064956999966,53024.14750176001 2025-09-25,20:55:42.000,268,11082742,123844,0,1758833741,13807.340790519993,-112.66420092000044,53024.22436008001 2025-09-25,20:55:43.000,268,11082755,123885,0,1758833742,13807.374472069998,-112.56551310000214,53024.21038584 2025-09-25,20:55:44.000,268,11082706,124085,0,1758833743,13807.509198269989,-112.51616918999935,53024.252308560004 2025-09-25,20:55:45.000,268,11082686,123925,0,1758833744,13807.536143509999,-112.48092353999527,53024.25929568 2025-09-25,20:55:46.000,268,11082772,123844,0,1758833745,13807.556352439999,-112.45272701999784,53024.322179760005 2025-09-25,20:55:47.000,268,11082773,124485,0,1758833746,13807.637188159999,-112.4245305000004,53024.29423128001 2025-09-25,20:55:48.000,268,11082782,124525,0,1758833747,13807.73823281,-112.39633397999569,53024.32916688 2025-09-25,20:55:49.000,268,11082759,124445,0,1758833748,13807.7988596,-112.39633397999569,53024.385063839996 2025-09-25,20:55:51.000,268,11082711,123685,0,1758833750,13807.94032211,-112.39633397999569,53024.41301232001 2025-09-25,20:55:52.000,268,11082708,123685,0,1758833751,13808.01442151999,-112.43157962999976,53024.45493504 2025-09-25,20:55:53.000,268,11082758,123885,0,1758833752,13808.06157569,-112.46682527999656,53024.4758964 2025-09-25,20:55:54.000,268,11082771,123645,0,1758833753,13808.142411410001,-112.51616918999935,53024.51083200001 2025-09-25,20:55:55.000,268,11082790,123725,0,1758833754,13808.203038200001,-112.5725622300015,53024.56672896 2025-09-25,20:55:56.000,268,11082789,123844,0,1758833755,13808.229983439996,-112.62190613999701,53024.60166456001 2025-09-25,20:55:57.000,268,11082762,123645,0,1758833756,13808.256928679992,-112.7346922200013,53024.6156388 2025-09-25,20:55:58.000,268,11082783,123645,0,1758833757,13808.283873920001,-112.88272394999512,53024.68551 2025-09-25,20:55:59.000,268,11082739,123485,0,1758833758,13808.364709640002,-112.92501872999856,53024.71345848 2025-09-25,20:56:00.000,268,11082724,123645,0,1758833759,13808.398391189992,-113.00960828999814,53024.720445599996 2025-09-25,20:56:01.000,268,11082721,123365,0,1758833760,13808.398391189992,-113.1646891499986,53024.755381200004 2025-09-25,20:56:02.000,268,11082751,123485,0,1758833761,13808.459017979992,-113.24927870999818,53024.80429104 2025-09-25,20:56:03.000,268,11082734,123645,0,1758833762,13808.465754290002,-113.39731043999927,53024.85320088 2025-09-25,20:56:04.000,268,11082732,123605,0,1758833763,13808.405127500002,-113.55944042999909,53024.825252400005 2025-09-25,20:56:05.000,268,11082701,123805,0,1758833764,13808.432072739997,-113.6228826000006,53024.76236832 2025-09-25,20:56:06.000,268,11082777,123685,0,1758833765,13808.405127500002,-113.7215704199989,53024.81826528001 2025-09-25,20:56:07.000,268,11082797,123685,0,1758833766,13808.384918570002,-113.82730736999656,53024.79730392001 2025-09-25,20:56:08.000,268,11082762,123445,0,1758833767,13808.418600119992,-113.89074953999807,53024.825252400005 2025-09-25,20:56:09.000,268,11082747,123765,0,1758833768,13808.398391189992,-113.9682899699983,53024.80429104 2025-09-25,20:56:10.000,268,11082761,123645,0,1758833769,13808.411863809997,-114.00353561999509,53024.74839408001 2025-09-25,20:56:11.000,268,11082764,123645,0,1758833770,13808.364709640002,-114.0669777899966,53024.73441984 2025-09-25,20:56:12.000,268,11082708,123565,0,1758833771,13808.405127500002,-114.08107604999532,53024.72743272001 2025-09-25,20:56:13.000,268,11082766,123525,0,1758833772,13808.411863809997,-114.05287952999788,53024.73441984 2025-09-25,20:56:14.000,268,11082799,123765,0,1758833773,13808.438809049992,-114.05287952999788,53024.72743272001 2025-09-25,20:56:15.000,268,11082723,123685,0,1758833774,13808.459017979992,-114.0317321399998,53024.755381200004 2025-09-25,20:56:16.000,268,11082768,123445,0,1758833775,13808.485963220002,-113.98238822999701,53024.706471360005 2025-09-25,20:56:17.000,268,11082754,123725,0,1758833776,13808.485963220002,-113.9682899699983,53024.73441984 2025-09-25,20:56:18.000,268,11082830,123485,0,1758833777,13808.539853699993,-113.9330443200015,53024.74839408001 2025-09-25,20:56:19.000,268,11082810,123445,0,1758833778,13808.546590010003,-113.90484779999679,53024.776342560006 2025-09-25,20:56:20.000,268,11082707,124285,0,1758833779,13808.620689419993,-113.91189692999615,53024.80429104 2025-09-25,20:56:21.000,268,11082789,123765,0,1758833780,13808.708261449989,-113.89074953999807,53024.80429104 2025-09-25,20:56:22.000,268,11082710,124485,0,1758833781,13808.816042409999,-113.81320910999784,53024.825252400005 2025-09-25,20:56:23.000,268,11082762,124325,0,1758833782,13808.856460269999,-113.8202582399972,53024.83223952 2025-09-25,20:56:24.000,268,11082740,124565,0,1758833783,13808.923823369994,-113.80615997999848,53024.86717512001 2025-09-25,20:56:25.000,268,11082753,123685,0,1758833784,13808.97097753999,-113.76386520000233,53024.91608496001 2025-09-25,20:56:26.000,268,11082766,123844,0,1758833785,13809.01813171,-113.69337390000146,53024.88114936 2025-09-25,20:56:27.000,268,11082792,123685,0,1758833786,13809.03160432999,-113.63698085999931,53024.86717512001 2025-09-25,20:56:28.000,268,11082735,123685,0,1758833787,13809.0787585,-113.63698085999931,53024.923072080004 2025-09-25,20:56:29.000,268,11082778,124005,0,1758833788,13809.07202218999,-113.58058781999716,53024.91608496001 2025-09-25,20:56:30.000,268,11082775,123965,0,1758833789,13809.085494809995,-113.55239129999973,53024.97896904 2025-09-25,20:56:31.000,268,11082774,123925,0,1758833790,13809.11917636,-113.46075261000078,53024.9300592 2025-09-25,20:56:32.000,268,11082757,123645,0,1758833791,13809.13938529,-113.39026130999991,53025.00691752 2025-09-25,20:56:33.000,268,11082800,123485,0,1758833792,13809.13264897999,-113.31272087999969,53024.9999304 2025-09-25,20:56:34.000,268,11082739,123844,0,1758833793,13809.07202218999,-113.2281313200001,53025.01390464001 2025-09-25,20:56:35.000,268,11082763,123885,0,1758833794,13809.085494809995,-113.10124697999709,53025.03486600001 2025-09-25,20:56:36.000,268,11082796,123765,0,1758833795,13809.024868019995,-112.9814117700007,53025.07678872 2025-09-25,20:56:37.000,268,11082784,123645,0,1758833796,13809.024868019995,-112.93206785999791,53025.07678872 2025-09-25,20:56:38.000,268,11082784,124005,0,1758833797,13808.97771385,-112.80518352000217,53025.111724320006 2025-09-25,20:56:39.000,268,11082752,123885,0,1758833798,13808.95076860999,-112.79108525999618,53025.111724320006 2025-09-25,20:56:40.000,268,11082780,124005,0,1758833799,13808.93055967999,-112.71354482999595,53025.090762960004 2025-09-25,20:56:41.000,268,11082737,124045,0,1758833800,13808.95076860999,-112.64305352999509,53025.13268568001 2025-09-25,20:56:42.000,268,11082766,123605,0,1758833801,13808.97097753999,-112.64305352999509,53025.13268568001 2025-09-25,20:56:43.000,268,11082780,123725,0,1758833802,13809.05854957,-112.67829917999916,53025.15364704001 2025-09-25,20:56:44.000,268,11082775,123645,0,1758833803,13808.93055967999,-112.55141483999614,53025.07678872 2025-09-25,20:56:45.000,268,11082741,123844,0,1758833804,13809.13264897999,-112.59370961999957,53025.18159552001 2025-09-25,20:56:46.000,268,11082736,123965,0,1758833805,13809.15285790999,-112.65715179000108,53025.223518239996 2025-09-25,20:56:47.000,268,11082729,123645,0,1758833806,13809.0787585,-112.69944656999724,53025.19556976 2025-09-25,20:56:48.000,268,11082794,123965,0,1758833807,13809.07202218999,-112.69944656999724,53025.2444796 2025-09-25,20:56:49.000,268,11082757,124005,0,1758833808,13809.05854957,-112.79108525999618,53025.23050536001 2025-09-25,20:56:50.000,268,11082753,123645,0,1758833809,13808.984450159995,-112.8686256899964,53025.27242808001 2025-09-25,20:56:51.000,268,11082747,123965,0,1758833810,13808.95076860999,-112.88977308000176,53025.28640232 2025-09-25,20:56:52.000,268,11082762,123725,0,1758833811,13808.876669199999,-113.00255915999878,53025.25146672001 2025-09-25,20:56:53.000,268,11082761,124445,0,1758833812,13808.816042409999,-113.09419784999773,53025.20255688001 2025-09-25,20:56:54.000,268,11082769,124285,0,1758833813,13808.768888239989,-113.1646891499986,53025.2444796 2025-09-25,20:56:55.000,268,11082713,124285,0,1758833814,13808.708261449989,-113.24222957999882,53025.23749248 2025-09-25,20:56:56.000,268,11082774,124485,0,1758833815,13808.640898349993,-113.29862262000097,53025.23749248 2025-09-25,20:56:57.000,268,11082753,124405,0,1758833816,13808.566798939988,-113.39026130999991,53025.160634160005 2025-09-25,20:56:58.000,268,11082789,123405,0,1758833817,13808.438809049992,-113.46075261000078,53025.1396728 2025-09-25,20:56:59.000,268,11082776,123805,0,1758833818,13808.384918570002,-113.4748508699995,53025.10473720001 2025-09-25,20:57:00.000,268,11082776,123645,0,1758833819,13808.324291780002,-113.55239129999973,53025.0698016 2025-09-25,20:57:01.000,268,11082702,123525,0,1758833820,13808.324291780002,-113.59468607999588,53025.090762960004 2025-09-25,20:57:02.000,268,11082713,123805,0,1758833821,13808.277137609992,-113.65812824999739,53025.055827359996 2025-09-25,20:57:03.000,268,11082734,123685,0,1758833822,13808.196301889991,-113.73566867999762,53025.04884024 2025-09-25,20:57:04.000,268,11082732,123925,0,1758833823,13808.162620340001,-113.69337390000146,53025.06281448001 2025-09-25,20:57:05.000,268,11082717,123805,0,1758833824,13808.075048309991,-113.67222650999611,53024.9999304 2025-09-25,20:57:06.000,268,11082711,123645,0,1758833825,13808.0009489,-113.67222650999611,53024.9999304 2025-09-25,20:57:07.000,268,11082748,123685,0,1758833826,13807.886431629995,-113.59468607999588,53024.96499480001 2025-09-25,20:57:08.000,268,11082758,123885,0,1758833827,13807.81233221999,-113.52419478000229,53024.88114936 2025-09-25,20:57:09.000,268,11082716,123685,0,1758833828,13807.765178049995,-113.45370348000142,53024.91608496001 2025-09-25,20:57:10.000,268,11082778,123685,0,1758833829,13807.73149649999,-113.39731043999927,53024.874162240005 2025-09-25,20:57:11.000,268,11082710,124285,0,1758833830,13807.73149649999,-113.29862262000097,53024.90211072 2025-09-25,20:57:12.000,268,11082773,123765,0,1758833831,13807.643924469994,-113.2281313200001,53024.88114936 2025-09-25,20:57:13.000,268,11082728,123725,0,1758833832,13807.637188159999,-113.14354176000052,53024.83922664 2025-09-25,20:57:14.000,268,11082764,123445,0,1758833833,13807.616979229999,-113.03780480999558,53024.76935544001 2025-09-25,20:57:15.000,268,11082794,123405,0,1758833834,13807.63045184999,-112.9179695999992,53024.78332968 2025-09-25,20:57:16.000,268,11082787,123765,0,1758833835,13807.603506609994,-112.85452742999769,53024.76236832 2025-09-25,20:57:17.000,268,11082757,123525,0,1758833836,13807.63045184999,-112.75583960999938,53024.755381200004 2025-09-25,20:57:18.000,268,11082777,123565,0,1758833837,13807.67086970999,-112.62190613999701,53024.74839408001 2025-09-25,20:57:19.000,268,11082785,123685,0,1758833838,13807.71128756999,-112.55141483999614,53024.76935544001 2025-09-25,20:57:20.000,268,11082755,123725,0,1758833839,13807.785386979995,-112.53026744999806,53024.755381200004 2025-09-25,20:57:21.000,268,11082694,123925,0,1758833840,13807.85275007999,-112.48797267000191,53024.83922664 2025-09-25,20:57:22.000,268,11082748,123805,0,1758833841,13807.93358579999,-112.50207093000063,53024.83223952 2025-09-25,20:57:23.000,268,11082747,123925,0,1758833842,13808.06157569,-112.48797267000191,53024.81826528001 2025-09-25,20:57:24.000,268,11082761,123805,0,1758833843,13808.236719749992,-112.49502180000127,53024.86717512001 2025-09-25,20:57:25.000,268,11082713,123405,0,1758833844,13808.411863809997,-112.5725622300015,53024.825252400005 2025-09-25,20:57:26.000,268,11082719,124525,0,1758833845,13808.573535249998,-112.61485700999765,53024.79730392001 2025-09-25,20:57:27.000,268,11082773,123685,0,1758833846,13808.688052519989,-112.7064956999966,53024.89512360001 2025-09-25,20:57:28.000,268,11082783,124565,0,1758833847,13808.782360859994,-112.83338003999961,53024.923072080004 2025-09-25,20:57:29.000,268,11082728,124685,0,1758833848,13808.91035074999,-112.94616611999663,53024.93704632001 2025-09-25,20:57:30.000,268,11082677,123765,0,1758833849,13808.984450159995,-113.09419784999773,53024.98595616001 2025-09-25,20:57:31.000,268,11082743,123645,0,1758833850,13809.11917636,-113.27042609999626,53024.992943280005 2025-09-25,20:57:32.000,268,11082771,123485,0,1758833851,13809.20001208,-113.43960521999543,53025.041853120005 2025-09-25,20:57:33.000,268,11082804,123844,0,1758833852,13809.267375179996,-113.59468607999588,53025.090762960004 2025-09-25,20:57:34.000,268,11082723,123885,0,1758833853,13809.368419829996,-113.77091433000169,53025.15364704001 2025-09-25,20:57:35.000,268,11082767,123765,0,1758833854,13809.469464479997,-113.99648648999573,53025.18159552001 2025-09-25,20:57:36.000,268,11082756,123885,0,1758833855,13809.530091269997,-114.2150095199977,53025.18858264 2025-09-25,20:57:37.000,268,11082739,123765,0,1758833856,13809.523354960002,-114.41238516000158,53025.258453840004 2025-09-25,20:57:38.000,268,11082746,123645,0,1758833857,13809.550300199997,-114.61680992999754,53025.258453840004 2025-09-25,20:57:39.000,268,11082736,123805,0,1758833858,13809.536827579992,-114.84943121999822,53025.30736368 2025-09-25,20:57:40.000,268,11082722,123685,0,1758833859,13809.543563890002,-114.99041381999996,53025.33531216 2025-09-25,20:57:41.000,268,11082750,123485,0,1758833860,13809.557036509992,-115.10319989999698,53025.27242808001 2025-09-25,20:57:42.000,268,11082696,123645,0,1758833861,13809.550300199997,-115.26532988999679,53025.35627352 2025-09-25,20:57:43.000,268,11082751,123765,0,1758833862,13809.530091269997,-115.34991944999638,53025.36326064 2025-09-25,20:57:44.000,268,11082708,123685,0,1758833863,13809.496409719992,-115.39221422999981,53025.34928640001 2025-09-25,20:57:45.000,268,11082749,123765,0,1758833864,13809.462728170001,-115.42041074999725,53025.384222 2025-09-25,20:57:46.000,268,11082775,123805,0,1758833865,13809.402101380001,-115.39926335999917,53025.32133792001 2025-09-25,20:57:47.000,268,11082774,123685,0,1758833866,13809.375156139991,-115.39221422999981,53025.3143508 2025-09-25,20:57:48.000,268,11082772,123525,0,1758833867,13809.267375179996,-115.30762467000022,53025.34229928 2025-09-25,20:57:49.000,268,11082767,123605,0,1758833868,13809.20001208,-115.15959293999913,53025.32133792001 2025-09-25,20:57:50.000,268,11082718,123765,0,1758833869,13809.146121599995,-115.02565946999675,53025.26544096 2025-09-25,20:57:51.000,268,11082749,123805,0,1758833870,13809.09896743,-114.86352947999694,53025.30736368 2025-09-25,20:57:52.000,268,11082762,123765,0,1758833871,13809.11917636,-114.64500645000226,53025.29338944 2025-09-25,20:57:53.000,268,11082808,123645,0,1758833872,13809.15285790999,-114.4264834200003,53025.2444796 2025-09-25,20:57:54.000,268,11082705,123725,0,1758833873,13809.23369362999,-114.23615690999577,53025.23749248 2025-09-25,20:57:55.000,268,11082743,123645,0,1758833874,13809.307793039996,-113.9682899699983,53025.1746084 2025-09-25,20:57:56.000,268,11082770,123765,0,1758833875,13809.402101380001,-113.72861954999826,53025.21653112 2025-09-25,20:57:57.000,268,11082784,123965,0,1758833876,13809.550300199997,-113.5100965199963,53025.258453840004 2025-09-25,20:57:58.000,268,11082784,124405,0,1758833877,13809.671553779997,-113.29157349000161,53025.3143508 2025-09-25,20:57:59.000,268,11082705,124445,0,1758833878,13809.799543669993,-113.10829610999645,53025.29338944 2025-09-25,20:58:00.000,268,11082780,124565,0,1758833879,13809.954478799998,-112.89682221000112,53025.3143508 2025-09-25,20:58:21.000,268,11082723,123765,0,1758833900,13811.261322939994,-113.7215704199989,53026.03402416 2025-09-25,20:58:22.000,268,11082792,123645,0,1758833901,13811.214168769999,-113.96124083999894,53026.06197264 2025-09-25,20:58:23.000,268,11082750,123965,0,1758833902,13811.153541979998,-114.20091125999897,53026.117869600006 2025-09-25,20:58:24.000,268,11082771,123885,0,1758833903,13811.059233639993,-114.40533603000222,53026.12485672 2025-09-25,20:58:25.000,268,11082741,123885,0,1758833904,13811.005343159988,-114.63090818999626,53026.17376656 2025-09-25,20:58:26.000,268,11082768,123645,0,1758833905,13810.944716370002,-114.86352947999694,53026.215689280005 2025-09-25,20:58:27.000,268,11082736,123925,0,1758833906,13811.160278289994,-115.0468068600021,53026.43927712 2025-09-25,20:58:28.000,268,11082710,123725,0,1758833907,13810.944716370002,-115.21598598000128,53026.43927712 2025-09-25,20:58:29.000,268,11082693,124525,0,1758833908,13810.890825889997,-115.33582118999766,53026.46023848 2025-09-25,20:58:30.000,268,11082775,123925,0,1758833909,13810.50011991,-115.42041074999725,53026.18075368 2025-09-25,20:58:31.000,268,11082704,123645,0,1758833910,13810.37886633,-115.48385291999875,53026.22966352 2025-09-25,20:58:32.000,268,11082759,124445,0,1758833911,13810.25087643999,-115.51204943999619,53026.18075368 2025-09-25,20:58:33.000,268,11082744,124445,0,1758833912,13810.11615024,-115.55434421999962,53026.11088248001 2025-09-25,20:58:34.000,268,11082737,124645,0,1758833913,13810.028578209989,-115.53319683000154,53026.12485672 2025-09-25,20:58:35.000,268,11082738,123844,0,1758833914,13809.988160349989,-115.50500030999683,53026.117869600006 2025-09-25,20:58:36.000,268,11082722,123844,0,1758833915,13809.967951419989,-115.39926335999917,53026.02703704 2025-09-25,20:58:37.000,268,11082732,123645,0,1758833916,13809.961215109994,-115.28647728000215,53025.99210144001 2025-09-25,20:58:38.000,268,11082734,123725,0,1758833917,13809.947742489989,-115.14549468000041,53025.95716584 2025-09-25,20:58:39.000,268,11082738,124005,0,1758833918,13809.920797249993,-115.0186103399974,53025.90126888001 2025-09-25,20:58:40.000,268,11082756,123565,0,1758833919,13809.947742489989,-114.8705786099963,53025.90126888001 2025-09-25,20:58:41.000,268,11082727,124405,0,1758833920,13810.04878713999,-114.7225468799952,53025.92223024001 2025-09-25,20:58:42.000,268,11082746,123725,0,1758833921,13810.143095479994,-114.58861341000011,53025.84537192 2025-09-25,20:58:43.000,268,11082670,123645,0,1758833922,13810.264349059995,-114.40533603000222,53025.85934616 2025-09-25,20:58:44.000,268,11082760,123565,0,1758833923,13810.33844847,-114.25025517000176,53025.810436320004 2025-09-25,20:58:45.000,268,11082763,123925,0,1758833924,13810.405811569995,-114.03878126999916,53025.80344920001 2025-09-25,20:58:46.000,268,11082790,123725,0,1758833925,13810.466438359996,-113.89074953999807,53025.8383848 2025-09-25,20:58:47.000,268,11082734,123645,0,1758833926,13810.533801459991,-113.72861954999826,53025.75453936001 2025-09-25,20:58:48.000,268,11082732,123645,0,1758833927,13810.594428249991,-113.56648955999844,53025.75453936001 2025-09-25,20:58:49.000,268,11082780,123685,0,1758833928,13810.661791350001,-113.40435956999863,53025.73357800001 2025-09-25,20:58:50.000,268,11082692,123765,0,1758833929,13810.722418140002,-113.24927870999818,53025.782487840006 2025-09-25,20:58:51.000,268,11082712,123645,0,1758833930,13810.762836000002,-113.08714871999837,53025.67069392 2025-09-25,20:58:52.000,268,11082731,123605,0,1758833931,13810.762836000002,-112.95321524999599,53025.6986424 2025-09-25,20:58:53.000,268,11082714,123685,0,1758833932,13810.816726479992,-112.84042916999897,53025.72659088 2025-09-25,20:58:54.000,268,11082760,123765,0,1758833933,13810.850408029997,-112.74174135000067,53025.73357800001 2025-09-25,20:58:55.000,268,11082762,123885,0,1758833934,13810.897562199993,-112.67829917999916,53025.6986424 2025-09-25,20:58:56.000,268,11082750,123844,0,1758833935,13810.897562199993,-112.62895526999637,53025.712616640005 2025-09-25,20:58:57.000,268,11082706,123325,0,1758833936,13810.850408029997,-112.53026744999806,53025.74755224 2025-09-25,20:58:58.000,268,11082748,123925,0,1758833937,13810.857144339992,-112.56551310000214,53025.67069392 2025-09-25,20:58:59.000,268,11082710,123685,0,1758833938,13810.823462790002,-112.60780787999829,53025.761526480004 2025-09-25,20:59:00.000,268,11082729,123925,0,1758833939,13810.816726479992,-112.65010266000172,53025.8383848 2025-09-25,20:59:01.000,268,11082728,123765,0,1758833940,13810.776308619992,-112.75583960999938,53025.8383848 2025-09-25,20:59:02.000,268,11082697,123645,0,1758833941,13810.708945519997,-112.86157655999705,53025.87332040001 2025-09-25,20:59:03.000,268,11082718,124325,0,1758833942,13810.621373490001,-113.02370654999686,53025.85235904001 2025-09-25,20:59:04.000,268,11082712,124605,0,1758833943,13810.580955630001,-113.1294435000018,53025.831397680005 2025-09-25,20:59:05.000,268,11082748,124205,0,1758833944,13810.47317466999,-113.23518044999946,53025.78947496 2025-09-25,20:59:06.000,268,11082687,124245,0,1758833945,13810.11615024,-112.45272701999784,53026.285560480006 2025-09-25,20:59:07.000,268,11082710,124005,0,1758833946,13810.015105589999,-112.58666049000021,53026.30652184001 2025-09-25,20:59:08.000,268,11082711,123725,0,1758833947,13809.853434149998,-112.67829917999916,53026.313508960004 2025-09-25,20:59:09.000,268,11082722,123844,0,1758833948,13809.732180569998,-112.80518352000217,53026.37639304001 2025-09-25,20:59:10.000,268,11082760,123685,0,1758833949,13809.563772820002,-112.88977308000176,53026.34844456 2025-09-25,20:59:11.000,268,11082689,123765,0,1758833950,13809.469464479997,-112.98846090000006,53026.3624188 2025-09-25,20:59:12.000,268,11082757,123605,0,1758833951,13809.26063887,-113.02370654999686,53026.36940592 2025-09-25,20:59:13.000,268,11082672,123605,0,1758833952,13809.17306683999,-113.05895220000093,53026.29953472 2025-09-25,20:59:14.000,268,11082720,123844,0,1758833953,13808.984450159995,-113.12239436999516,53026.29953472 2025-09-25,20:59:15.000,268,11082702,123685,0,1758833954,13808.863196579994,-113.14354176000052,53026.25062488 2025-09-25,20:59:16.000,268,11082732,123765,0,1758833955,13808.755415619999,-113.15764001999923,53026.18075368 2025-09-25,20:59:17.000,268,11082710,123645,0,1758833956,13808.553326319998,-113.1294435000018,53026.17376656 2025-09-25,20:59:18.000,268,11082739,123645,0,1758833957,13808.391654879997,-113.07305045999965,53026.215689280005 2025-09-25,20:59:19.000,268,11082708,124005,0,1758833958,13808.256928679992,-113.04485394000221,53026.145818080004 2025-09-25,20:59:20.000,268,11082759,123645,0,1758833959,13808.135675099991,-112.93911698999727,53026.10389536 2025-09-25,20:59:21.000,268,11082766,124365,0,1758833960,13808.04136676,-112.84747829999833,53026.07594688 2025-09-25,20:59:22.000,268,11082708,123565,0,1758833961,13807.967267349995,-112.82633091000025,53025.98511432 2025-09-25,20:59:23.000,268,11082751,123605,0,1758833962,13807.89990425,-112.69944656999724,53025.89428176 2025-09-25,20:59:24.000,268,11082746,123765,0,1758833963,13807.7988596,-112.51616918999935,53025.880307520005 2025-09-25,20:59:25.000,268,11082770,124005,0,1758833964,13807.73149649999,-112.41748137000104,53025.84537192 2025-09-25,20:59:26.000,268,11082775,123844,0,1758833965,13807.71128756999,-112.26944963999995,53025.71960376 2025-09-25,20:59:27.000,268,11082738,123525,0,1758833966,13807.744969119994,-112.12846703999821,53025.72659088 2025-09-25,20:59:28.000,268,11082662,123844,0,1758833967,13807.79212328999,-111.99453356999584,53025.58684848001 2025-09-25,20:59:29.000,268,11082739,123565,0,1758833968,13807.79212328999,-111.83945270999538,53025.544925760005 2025-09-25,20:59:30.000,268,11082709,123685,0,1758833969,13807.81233221999,-111.70551924000029,53025.447106080006 2025-09-25,20:59:31.000,268,11082739,123925,0,1758833970,13807.87969532,-111.59273315999599,53025.41915760001 2025-09-25,20:59:32.000,268,11082708,123445,0,1758833971,13807.85275007999,-111.49404533999768,53025.34928640001 2025-09-25,20:59:33.000,268,11082701,124445,0,1758833972,13807.96053104,-111.35306273999595,53025.27242808001 2025-09-25,20:59:34.000,268,11082740,124365,0,1758833973,13808.04136676,-111.27552230999572,53025.19556976 2025-09-25,20:59:35.000,268,11082734,124645,0,1758833974,13808.08178462,-111.18388361999678,53025.223518239996 2025-09-25,20:59:36.000,268,11082750,124405,0,1758833975,13808.149147719996,-111.13453971000126,53025.1746084 2025-09-25,20:59:37.000,268,11082686,124125,0,1758833976,13808.216510819992,-111.04995015000168,53025.160634160005 2025-09-25,20:59:38.000,268,11082691,123725,0,1758833977,13808.290610229997,-110.93011493999802,53025.1396728 2025-09-25,20:59:39.000,268,11082732,123605,0,1758833978,13808.297346539992,-110.89486929000122,53025.14665992 2025-09-25,20:59:40.000,268,11082758,123685,0,1758833979,13808.290610229997,-110.83142711999972,53025.14665992 2025-09-25,20:59:41.000,268,11082772,123725,0,1758833980,13808.304082850002,-110.73978843000077,53025.08377584001 2025-09-25,20:59:42.000,268,11082774,124005,0,1758833981,13808.337764399992,-110.6058549599984,53025.0698016 2025-09-25,20:59:43.000,268,11082698,123645,0,1758833982,13808.398391189992,-110.5706093100016,53025.09775008 2025-09-25,20:59:44.000,268,11082791,123805,0,1758833983,13808.371445949997,-110.47897061999538,53025.055827359996 2025-09-25,20:59:45.000,268,11082708,123685,0,1758833984,13808.378182259992,-110.3943810599958,53025.055827359996 2025-09-25,20:59:46.000,268,11082716,124045,0,1758833985,13808.432072739997,-110.35208627999964,53025.0698016 2025-09-25,20:59:47.000,268,11082753,123765,0,1758833986,13808.411863809997,-110.3238897600022,53025.041853120005 2025-09-25,20:59:48.000,268,11082688,124045,0,1758833987,13808.459017979992,-110.26749672000005,53025.04884024 2025-09-25,20:59:49.000,268,11082777,123765,0,1758833988,13808.533117389998,-110.28864410999813,53025.07678872 2025-09-25,20:59:50.000,268,11082697,123365,0,1758833989,13808.600480489993,-110.29569323999749,53025.11871144 2025-09-25,20:59:51.000,268,11082723,124805,0,1758833990,13808.661107279993,-110.3943810599958,53025.18159552001 2025-09-25,20:59:52.000,268,11082727,123645,0,1758833991,13808.728470379989,-110.49306888000137,53025.18159552001 2025-09-25,20:59:53.000,268,11082702,123565,0,1758833992,13808.748679309989,-110.62700234999647,53025.279415200006 2025-09-25,20:59:54.000,268,11082728,123844,0,1758833993,13808.802569789994,-110.75388668999949,53025.258453840004 2025-09-25,20:59:55.000,268,11082706,123925,0,1758833994,13808.748679309989,-110.88782016000187,53025.258453840004 2025-09-25,20:59:56.000,268,11082745,123565,0,1758833995,13808.789097169989,-111.03585188999568,53025.30736368 2025-09-25,20:59:57.000,268,11082729,123805,0,1758833996,13808.735206689998,-111.21912927000085,53025.223518239996 2025-09-25,20:59:58.000,268,11082695,123765,0,1758833997,13808.708261449989,-111.35306273999595,53025.34229928 2025-09-25,20:59:59.000,268,11082756,123805,0,1758833998,13808.667843589988,-111.53634012000111,53025.3143508 2025-09-25,21:00:00.000,268,11082786,123965,0,1758833999,13808.640898349993,-111.66322445999685,53025.391209119996 2025-09-25,21:00:01.000,268,11082714,124005,0,1758834000,13808.573535249998,-111.79010879999987,53025.384222 2025-09-25,21:00:02.000,268,11082721,124165,0,1758834001,13808.479226909993,-111.8676492300001,53025.384222 2025-09-25,21:00:03.000,268,11082698,123765,0,1758834002,13808.445545360002,-111.95223878999968,53025.426144720004 2025-09-25,21:00:04.000,268,11082763,123805,0,1758834003,13808.384918570002,-112.02273009000055,53025.40518336 2025-09-25,21:00:05.000,268,11082730,123925,0,1758834004,13808.364709640002,-112.07912312999542,53025.34928640001 2025-09-25,21:00:06.000,268,11082719,124485,0,1758834005,13808.263664990001,-112.09322139000142,53025.32133792001 2025-09-25,21:00:07.000,268,11082714,124485,0,1758834006,13808.304082850002,-112.13551616999757,53025.30736368 2025-09-25,21:00:08.000,268,11082716,123725,0,1758834007,13808.256928679992,-112.15666355999565,53025.32133792001 2025-09-25,21:00:09.000,268,11082754,123565,0,1758834008,13808.243456060001,-112.14961442999629,53025.328325040005 2025-09-25,21:00:10.000,268,11082787,123765,0,1758834009,13808.169356649996,-112.14961442999629,53025.25146672001 2025-09-25,21:00:11.000,268,11082759,123885,0,1758834010,13808.182829270001,-112.16371269000228,53025.23749248 2025-09-25,21:00:12.000,268,11082744,123844,0,1758834011,13808.155884029991,-112.10731965000014,53025.19556976 2025-09-25,21:00:13.000,268,11082648,123844,0,1758834012,13808.176092959991,-112.0015826999952,53025.1396728 2025-09-25,21:00:14.000,268,11082727,123885,0,1758834013,13808.169356649996,-111.95928791999904,53025.09775008 2025-09-25,21:00:15.000,268,11082742,123885,0,1758834014,13808.189565579996,-111.88174748999882,53025.06281448001 2025-09-25,21:00:16.000,268,11082702,124005,0,1758834015,13808.196301889991,-111.76191227999516,53024.9999304 2025-09-25,21:00:17.000,268,11082693,124045,0,1758834016,13808.196301889991,-111.67027358999621,53024.98595616001 2025-09-25,21:00:18.000,268,11082732,123925,0,1758834017,13808.283873920001,-111.55043837999983,53024.96499480001 2025-09-25,21:00:19.000,268,11082765,123965,0,1758834018,13808.337764399992,-111.43060316999617,53024.90909784 2025-09-25,21:00:20.000,268,11082705,123805,0,1758834019,13808.331028089997,-111.30371883000043,53024.88114936 2025-09-25,21:00:21.000,268,11082746,124285,0,1758834020,13808.398391189992,-111.1979818799955,53024.825252400005 2025-09-25,21:00:22.000,268,11082679,123725,0,1758834021,13808.506172150002,-111.15568709999934,53024.81826528001 2025-09-25,21:00:23.000,268,11082755,123725,0,1758834022,13808.580271559993,-111.07814666999911,53024.81127816 2025-09-25,21:00:24.000,268,11082735,123645,0,1758834023,13808.647634659988,-110.95831145999546,53024.79730392001 2025-09-25,21:00:25.000,268,11082736,123805,0,1758834024,13808.721734069994,-110.87372189999587,53024.7903168 2025-09-25,21:00:26.000,268,11082700,123645,0,1758834025,13808.762151929994,-110.82437799000036,53024.776342560006 2025-09-25,21:00:27.000,268,11082745,124005,0,1758834026,13808.816042409999,-110.75388668999949,53024.76935544001 2025-09-25,21:00:28.000,268,11082733,123685,0,1758834027,13808.836251339999,-110.69044451999798,53024.720445599996 2025-09-25,21:00:29.000,268,11082730,123405,0,1758834028,13808.876669199999,-110.6692971299999,53024.73441984 2025-09-25,21:00:30.000,268,11082758,124005,0,1758834029,13808.903614439994,-110.69044451999798,53024.76935544001 2025-09-25,21:00:31.000,268,11082731,123685,0,1758834030,13808.95750492,-110.63405147999583,53024.74140696 2025-09-25,21:00:32.000,268,11082742,123525,0,1758834031,13808.95076860999,-110.69749364999734,53024.78332968 2025-09-25,21:00:33.000,268,11082700,123765,0,1758834032,13808.964241229995,-110.63405147999583,53024.84621376001 2025-09-25,21:00:34.000,268,11082727,123965,0,1758834033,13808.93729599,-110.67634625999926,53024.81826528001 2025-09-25,21:00:35.000,268,11082738,123685,0,1758834034,13808.91708706,-110.76798494999821,53024.84621376001 2025-09-25,21:00:36.000,268,11082777,123445,0,1758834035,13808.964241229995,-110.85962363999715,53024.874162240005 2025-09-25,21:00:37.000,268,11082740,123645,0,1758834036,13808.93729599,-111.02175362999697,53024.9300592 2025-09-25,21:00:38.000,268,11082664,124485,0,1758834037,13808.89014181999,-111.0640484100004,53024.96499480001 2025-09-25,21:00:39.000,268,11082713,124485,0,1758834038,13808.802569789994,-111.25437491999764,53025.01390464001 2025-09-25,21:00:40.000,268,11082788,124445,0,1758834039,13808.681316209993,-111.41650490999746,53025.02089176 2025-09-25,21:00:41.000,268,11082652,123805,0,1758834040,13808.587007869988,-111.55748750999919,53025.01390464001 2025-09-25,21:00:42.000,268,11082751,124525,0,1758834041,13808.499435839993,-111.72666662999836,53025.02787888 2025-09-25,21:00:43.000,268,11082732,124085,0,1758834042,13808.357973329992,-111.87469835999946,53025.0698016 2025-09-25,21:00:44.000,268,11082728,123844,0,1758834043,13808.283873920001,-112.02273009000055,53025.055827359996 2025-09-25,21:00:45.000,268,11082721,123765,0,1758834044,13808.155884029991,-112.07912312999542,53025.10473720001 2025-09-25,21:00:46.000,268,11082771,123645,0,1758834045,13808.04136676,-112.25535138000123,53025.20255688001 2025-09-25,21:00:47.000,268,11082750,123565,0,1758834046,13807.886431629995,-112.29059702999803,53025.14665992 2025-09-25,21:00:48.000,268,11082688,123844,0,1758834047,13807.73823281,-112.38223571999697,53025.111724320006 2025-09-25,21:00:49.000,268,11082717,123645,0,1758834048,13807.590033989989,-112.44567788999848,53025.055827359996 2025-09-25,21:00:50.000,268,11082694,124005,0,1758834049,13807.421626239993,-112.44567788999848,53025.02089176 2025-09-25,21:00:51.000,268,11082687,123645,0,1758834050,13807.387944689988,-112.48797267000191,53024.992943280005 2025-09-25,21:00:52.000,268,11082663,123725,0,1758834051,13807.307108970002,-112.5232183199987,53024.992943280005 2025-09-25,21:00:53.000,268,11082737,123645,0,1758834052,13807.280163729993,-112.48797267000191,53024.97896904 2025-09-25,21:00:54.000,268,11082750,123885,0,1758834053,13807.266691110002,-112.55141483999614,53024.95102056 2025-09-25,21:00:55.000,268,11082708,123645,0,1758834054,13807.280163729993,-112.53026744999806,53024.874162240005 2025-09-25,21:00:56.000,268,11082735,123765,0,1758834055,13807.334054209998,-112.47387440999591,53024.874162240005 2025-09-25,21:00:57.000,268,11082738,124005,0,1758834056,13807.354263139998,-112.41748137000104,53024.83922664 2025-09-25,21:00:58.000,268,11082733,123685,0,1758834057,13807.455307789998,-112.38928484999633,53024.79730392001 2025-09-25,21:00:59.000,268,11082751,123685,0,1758834058,13807.515934579998,-112.36813745999825,53024.79730392001 2025-09-25,21:01:00.000,268,11082736,123765,0,1758834059,13807.576561369999,-112.30469528999674,53024.74839408001 2025-09-25,21:01:01.000,268,11082715,123844,0,1758834060,13807.684342329994,-112.24125311999524,53024.7903168 2025-09-25,21:01:02.000,268,11082729,123685,0,1758834061,13807.79212328999,-112.18486008000036,53024.776342560006 2025-09-25,21:01:03.000,268,11082686,123605,0,1758834062,13807.926849489995,-112.09322139000142,53024.755381200004 2025-09-25,21:01:04.000,268,11082769,124085,0,1758834063,13808.05483937999,-112.03682834999927,53024.720445599996 2025-09-25,21:01:05.000,268,11082678,123844,0,1758834064,13808.108729859996,-111.95223878999968,53024.68551 2025-09-25,21:01:06.000,268,11082750,123965,0,1758834065,13808.176092959991,-111.79010879999987,53024.6156388 2025-09-25,21:01:07.000,268,11082729,124005,0,1758834066,13808.223247130001,-111.68437185000221,53024.60166456001 2025-09-25,21:01:08.000,268,11082738,124045,0,1758834067,13808.398391189992,-111.57863489999727,53024.62961304001 2025-09-25,21:01:09.000,268,11082745,123844,0,1758834068,13808.438809049992,-111.43765229999553,53024.62961304001 2025-09-25,21:01:10.000,268,11082715,123805,0,1758834069,13808.526381080002,-111.32486621999851,53024.6156388 2025-09-25,21:01:11.000,268,11082726,123925,0,1758834070,13808.560062629993,-111.1979818799955,53024.62961304001 2025-09-25,21:01:12.000,268,11082691,124045,0,1758834071,13808.674579899998,-111.12044144999527,53024.63660016 2025-09-25,21:01:13.000,268,11082683,124645,0,1758834072,13808.721734069994,-111.03585188999568,53024.59467744 2025-09-25,21:01:14.000,268,11082701,125005,0,1758834073,13808.822778719994,-110.84552537999843,53024.55974184001 2025-09-25,21:01:15.000,268,11082716,124525,0,1758834074,13808.903614439994,-110.69044451999798,53024.587690320004 2025-09-25,21:01:16.000,268,11082736,124445,0,1758834075,13808.964241229995,-110.6692971299999,53024.58070320001 2025-09-25,21:01:17.000,268,11082736,124645,0,1758834076,13809.045076949995,-110.57765844000096,53024.56672896 2025-09-25,21:01:18.000,268,11082779,124205,0,1758834077,13809.11244004999,-110.5706093100016,53024.59467744 2025-09-25,21:01:19.000,268,11082716,123965,0,1758834078,13809.186539459995,-110.59175669999968,53024.62961304001 2025-09-25,21:01:20.000,268,11082703,124045,0,1758834079,13809.20001208,-110.62700234999647,53024.64358728 2025-09-25,21:01:21.000,268,11082679,124005,0,1758834080,13809.20001208,-110.65519887000119,53024.73441984 2025-09-25,21:01:22.000,268,11082745,124125,0,1758834081,13809.22022101,-110.69749364999734,53024.72743272001 2025-09-25,21:01:23.000,268,11082691,123965,0,1758834082,13809.13938529,-110.78913233999629,53024.73441984 2025-09-25,21:01:24.000,268,11082741,123685,0,1758834083,13809.09896743,-110.85962363999715,53024.76236832 2025-09-25,21:01:25.000,268,11082667,123725,0,1758834084,13808.97771385,-110.94421319999674,53024.81826528001 2025-09-25,21:01:26.000,268,11082680,123965,0,1758834085,13808.89687813,-110.96536059000209,53024.86717512001 2025-09-25,21:01:27.000,268,11082714,124245,0,1758834086,13808.782360859994,-111.04995015000168,53024.86717512001 2025-09-25,21:01:28.000,268,11082697,124005,0,1758834087,13808.627425729988,-111.13453971000126,53024.83223952 2025-09-25,21:01:29.000,268,11082697,124005,0,1758834088,13808.479226909993,-111.261424049997,53024.81826528001 2025-09-25,21:01:30.000,268,11082695,124005,0,1758834089,13808.344500710002,-111.28257143999508,53024.90909784 2025-09-25,21:01:31.000,268,11082773,123965,0,1758834090,13808.162620340001,-111.33191534999787,53024.90211072 2025-09-25,21:01:32.000,268,11082705,123685,0,1758834091,13808.01442151999,-111.41650490999746,53024.888136479996 2025-09-25,21:01:33.000,268,11082687,124005,0,1758834092,13807.87295900999,-111.47994707999896,53024.874162240005 2025-09-25,21:01:34.000,268,11082701,124205,0,1758834093,13807.75170542999,-111.48699620999832,53024.86717512001 2025-09-25,21:01:35.000,268,11082696,124045,0,1758834094,13807.65066077999,-111.55043837999983,53024.85320088 2025-09-25,21:01:36.000,268,11082745,124005,0,1758834095,13807.509198269989,-111.52929099000175,53024.78332968 2025-09-25,21:01:37.000,268,11082689,123765,0,1758834096,13807.387944689988,-111.53634012000111,53024.76236832 2025-09-25,21:01:38.000,268,11082696,123485,0,1758834097,13807.280163729993,-111.51519272999576,53024.74839408001 2025-09-25,21:01:39.000,268,11082691,123885,0,1758834098,13807.212800629997,-111.50109446999704,53024.69249712 2025-09-25,21:01:40.000,268,11082701,123485,0,1758834099,13807.165646460002,-111.41650490999746,53024.66454864 2025-09-25,21:01:41.000,268,11082765,123885,0,1758834100,13807.098283359992,-111.43765229999553,53024.62262592 2025-09-25,21:01:42.000,268,11082665,123645,0,1758834101,13807.078074429992,-111.39535751999938,53024.56672896 2025-09-25,21:01:43.000,268,11082642,123925,0,1758834102,13807.051129189997,-111.36716100000194,53024.48288352001 2025-09-25,21:01:44.000,268,11082705,123844,0,1758834103,13807.030920259996,-111.28962057000172,53024.51781912 2025-09-25,21:01:45.000,268,11082736,123685,0,1758834104,13807.051129189997,-111.28257143999508,53024.39903808 2025-09-25,21:01:46.000,268,11082704,123965,0,1758834105,13807.057865499992,-111.261424049997,53024.4060252 2025-09-25,21:01:47.000,268,11082721,124005,0,1758834106,13807.145437530002,-111.28962057000172,53024.37807672 2025-09-25,21:01:48.000,268,11082697,123844,0,1758834107,13807.226273250002,-111.29666970000108,53024.36410248001 2025-09-25,21:01:49.000,268,11082711,123725,0,1758834108,13807.233009559997,-111.30371883000043,53024.37807672 2025-09-25,21:01:50.000,268,11082753,123765,0,1758834109,13807.266691110002,-111.38830839000002,53024.39205096001 2025-09-25,21:01:51.000,268,11082683,123925,0,1758834110,13807.280163729993,-111.51519272999576,53024.29423128001 2025-09-25,21:01:52.000,268,11082714,124805,0,1758834111,13807.347526830003,-111.58568402999663,53024.30820552 2025-09-25,21:01:53.000,268,11082750,124645,0,1758834112,13807.327317900003,-111.719617499999,53024.26628280001 2025-09-25,21:01:54.000,268,11082737,124725,0,1758834113,13807.347526830003,-111.80420705999859,53024.17545024001 2025-09-25,21:01:55.000,268,11082670,123805,0,1758834114,13807.327317900003,-111.93814053000096,53024.21038584 2025-09-25,21:01:56.000,268,11082731,123965,0,1758834115,13807.259954799993,-112.00863183000183,53024.21038584 2025-09-25,21:01:57.000,268,11082675,124005,0,1758834116,13807.172382769997,-112.1143687799995,53024.16846312 2025-09-25,21:01:58.000,268,11082702,124165,0,1758834117,13807.138701219992,-112.19190920999972,53024.14750176001 2025-09-25,21:01:59.000,268,11082724,123885,0,1758834118,13807.118492289992,-112.26240051000059,53024.11955328 2025-09-25,21:02:00.000,268,11082700,124165,0,1758834119,13807.131964909997,-112.3117444199961,53024.084617680004 2025-09-25,21:02:01.000,268,11082658,123765,0,1758834120,13807.098283359992,-112.38223571999697,53024.05666920001 2025-09-25,21:02:02.000,268,11082702,124045,0,1758834121,13807.158910149992,-112.49502180000127,53024.01474648 2025-09-25,21:02:03.000,268,11082692,123925,0,1758834122,13807.226273250002,-112.53731657999742,53024.00775936001 2025-09-25,21:02:04.000,268,11082683,124005,0,1758834123,13807.206064320002,-112.59370961999957,53024.0217336 2025-09-25,21:02:05.000,268,11082679,124085,0,1758834124,13807.165646460002,-112.74879048000003,53024.00077224 2025-09-25,21:02:06.000,268,11082719,123885,0,1758834125,13807.158910149992,-112.78403612999682,53024.04269496 2025-09-25,21:02:07.000,268,11082696,124005,0,1758834126,13807.192591699997,-112.87567481999577,53024.02872072001 2025-09-25,21:02:08.000,268,11082697,124165,0,1758834127,13807.307108970002,-112.98846090000006,53024.0217336 2025-09-25,21:02:09.000,268,11082698,123844,0,1758834128,13807.206064320002,-113.03075567999622,53024.035707840005 2025-09-25,21:02:10.000,268,11082735,124005,0,1758834129,13807.212800629997,-113.10124697999709,53023.99378512 2025-09-25,21:02:11.000,268,11082698,124445,0,1758834130,13807.233009559997,-113.1646891499986,53024.02872072001 2025-09-25,21:02:12.000,268,11082688,124005,0,1758834131,13807.219536939992,-113.2633769699969,53024.05666920001 2025-09-25,21:02:13.000,268,11082707,123725,0,1758834132,13807.179119079992,-113.31272087999969,53024.04269496 2025-09-25,21:02:14.000,268,11082678,123725,0,1758834133,13807.206064320002,-113.41140869999799,53024.0916048 2025-09-25,21:02:15.000,268,11082691,124005,0,1758834134,13807.165646460002,-113.46075261000078,53023.97981088001 2025-09-25,21:02:16.000,268,11082748,124005,0,1758834135,13807.158910149992,-113.53124391000165,53024.02872072001 2025-09-25,21:02:17.000,268,11082690,123844,0,1758834136,13807.118492289992,-113.56648955999844,53024.06365632 2025-09-25,21:02:18.000,268,11082743,123805,0,1758834137,13806.997238709992,-113.34796652999648,53024.252308560004 2025-09-25,21:02:19.000,268,11082725,123885,0,1758834138,13806.80188572,-113.42550695999671,53024.26628280001 2025-09-25,21:02:20.000,268,11082730,123685,0,1758834139,13806.61326903999,-113.35501565999584,53024.3012184 2025-09-25,21:02:21.000,268,11082670,123885,0,1758834140,13806.525697009994,-113.36911392000184,53024.322179760005 2025-09-25,21:02:22.000,268,11082724,123925,0,1758834141,13806.444861289994,-113.3620647899952,53024.28724416 2025-09-25,21:02:23.000,268,11082689,123844,0,1758834142,13806.350552949989,-113.36911392000184,53024.32916688 2025-09-25,21:02:24.000,268,11082665,123685,0,1758834143,13806.310135089989,-113.33386826999777,53024.273269920006 2025-09-25,21:02:25.000,268,11082705,123485,0,1758834144,13806.276453539998,-113.23518044999946,53024.25929568 2025-09-25,21:02:26.000,268,11082670,124285,0,1758834145,13806.121518409993,-113.20698393000202,53024.3012184 2025-09-25,21:02:27.000,268,11082720,124285,0,1758834146,13806.074364239998,-113.15764001999923,53024.25929568 2025-09-25,21:02:28.000,268,11082703,124405,0,1758834147,13806.067627930002,-113.2281313200001,53024.2313472 2025-09-25,21:02:29.000,268,11082660,124325,0,1758834148,13806.081100549993,-113.23518044999946,53024.2313472 2025-09-25,21:02:30.000,268,11082693,124365,0,1758834149,13806.168672579988,-113.15059088999988,53024.14750176001 2025-09-25,21:02:31.000,268,11082663,123885,0,1758834150,13806.195617819998,-113.19993479999539,53024.21038584 2025-09-25,21:02:32.000,268,11082730,123645,0,1758834151,13806.128254720003,-113.17173827999795,53024.18942448 2025-09-25,21:02:33.000,268,11082739,123645,0,1758834152,13806.128254720003,-113.19993479999539,53024.11256616 2025-09-25,21:02:34.000,268,11082714,123645,0,1758834153,13806.108045790003,-113.18583653999667,53024.18942448 2025-09-25,21:02:35.000,268,11082738,123925,0,1758834154,13806.134991029998,-113.15059088999988,53024.105579040006 2025-09-25,21:02:36.000,268,11082685,123725,0,1758834155,13806.168672579988,-113.13649263000116,53024.11256616 2025-09-25,21:02:37.000,268,11082691,123765,0,1758834156,13806.161936269993,-113.09419784999773,53024.084617680004 2025-09-25,21:02:38.000,268,11082712,124045,0,1758834157,13806.141727339993,-113.1153452399958,53024.12654040001 2025-09-25,21:02:39.000,268,11082728,123844,0,1758834158,13806.148463649988,-113.12239436999516,53024.084617680004 2025-09-25,21:02:40.000,268,11082682,123725,0,1758834159,13806.175408889998,-113.1294435000018,53024.04269496 2025-09-25,21:02:41.000,268,11082663,123725,0,1758834160,13806.202354129993,-113.08714871999837,53024.07763056001 2025-09-25,21:02:42.000,268,11082681,123805,0,1758834161,13806.256244609998,-113.06600133000029,53024.09859192001 2025-09-25,21:02:43.000,268,11082710,123925,0,1758834162,13806.343816639994,-113.05190307000157,53024.07763056001 2025-09-25,21:02:44.000,268,11082700,123485,0,1758834163,13806.350552949989,-113.06600133000029,53024.049682079996 2025-09-25,21:02:45.000,268,11082744,123445,0,1758834164,13806.404443429994,-113.08714871999837,53024.0217336 2025-09-25,21:02:46.000,268,11082720,123645,0,1758834165,13806.49201545999,-113.1153452399958,53024.07064344 2025-09-25,21:02:47.000,268,11082709,123685,0,1758834166,13806.51222438999,-113.18583653999667,53024.05666920001 2025-09-25,21:02:48.000,268,11082730,123844,0,1758834167,13806.57285117999,-113.27747522999562,53024.105579040006 2025-09-25,21:02:49.000,268,11082718,123844,0,1758834168,13806.646950589995,-113.35501565999584,53024.11256616 2025-09-25,21:02:50.000,268,11082713,123844,0,1758834169,13806.69410475999,-113.46075261000078,53024.07763056001 2025-09-25,21:02:51.000,268,11082698,123765,0,1758834170,13806.73452261999,-113.56648955999844,53024.0916048 2025-09-25,21:02:52.000,268,11082711,123685,0,1758834171,13806.72105,-113.67222650999611,53024.154488880005 2025-09-25,21:02:53.000,268,11082684,123685,0,1758834172,13806.70084107,-113.73566867999762,53024.19641160001 2025-09-25,21:02:54.000,268,11082723,123685,0,1758834173,13806.62000535,-113.82730736999656,53024.154488880005 2025-09-25,21:02:55.000,268,11082748,123565,0,1758834174,13806.5189607,-113.87665127999935,53024.19641160001 2025-09-25,21:02:56.000,268,11082674,123885,0,1758834175,13806.45159759999,-113.9330443200015,53024.2313472 2025-09-25,21:02:57.000,268,11082676,123685,0,1758834176,13806.384234499994,-113.95419170999958,53024.203398720005 2025-09-25,21:02:58.000,268,11082692,123805,0,1758834177,13806.296662469998,-113.95419170999958,53024.18243736 2025-09-25,21:02:59.000,268,11082685,123844,0,1758834178,13806.222563059993,-113.95419170999958,53024.23833432 2025-09-25,21:03:00.000,268,11082668,123805,0,1758834179,13806.141727339993,-113.88370040999871,53024.24532144001 2025-09-25,21:03:01.000,268,11082688,123765,0,1758834180,13806.027210070002,-113.80615997999848,53024.217372959996 2025-09-25,21:03:02.000,268,11082686,124525,0,1758834181,13805.973319589997,-113.7215704199989,53024.161476 2025-09-25,21:03:03.000,268,11082725,124285,0,1758834182,13805.973319589997,-113.6228826000006,53024.18942448 2025-09-25,21:03:04.000,268,11082666,124645,0,1758834183,13805.973319589997,-113.54534217000037,53024.14051464 2025-09-25,21:03:05.000,268,11082675,124565,0,1758834184,13805.980055899992,-113.41845782999735,53024.203398720005 2025-09-25,21:03:06.000,268,11082664,124085,0,1758834185,13805.980055899992,-113.31977000999905,53024.17545024001 2025-09-25,21:03:07.000,268,11082676,123844,0,1758834186,13805.980055899992,-113.2281313200001,53024.203398720005 2025-09-25,21:03:08.000,268,11082702,123685,0,1758834187,13806.000264829992,-113.13649263000116,53024.14750176001 2025-09-25,21:03:09.000,268,11082684,123885,0,1758834188,13806.013737449997,-113.03780480999558,53024.161476 2025-09-25,21:03:10.000,268,11082678,123765,0,1758834189,13806.060891619993,-112.98846090000006,53024.18243736 2025-09-25,21:03:11.000,268,11082733,123525,0,1758834190,13806.074364239998,-112.96731351000199,53024.11256616 2025-09-25,21:03:12.000,268,11082693,123725,0,1758834191,13806.148463649988,-112.90387134000048,53024.14051464 2025-09-25,21:03:13.000,268,11082688,123645,0,1758834192,13806.168672579988,-112.92501872999856,53024.161476 2025-09-25,21:03:14.000,268,11082676,123925,0,1758834193,13806.256244609998,-112.90387134000048,53024.154488880005 2025-09-25,21:03:15.000,268,11082706,123885,0,1758834194,13806.188881509988,-112.9179695999992,53024.14750176001 2025-09-25,21:03:16.000,268,11082683,123885,0,1758834195,13806.229299369988,-112.97436264000135,53024.11256616 2025-09-25,21:03:17.000,268,11082712,123725,0,1758834196,13806.269717229989,-113.00960828999814,53024.12654040001 2025-09-25,21:03:18.000,268,11082709,123725,0,1758834197,13806.262980919993,-113.10124697999709,53024.14051464 2025-09-25,21:03:19.000,268,11082724,123965,0,1758834198,13806.269717229989,-113.15764001999923,53024.13352752 2025-09-25,21:03:20.000,268,11082694,123645,0,1758834199,13806.276453539998,-113.17173827999795,53024.05666920001 2025-09-25,21:03:21.000,268,11082694,124565,0,1758834200,13806.316871399998,-113.17878740999731,53024.0916048 2025-09-25,21:03:22.000,268,11082748,123925,0,1758834201,13806.343816639994,-113.21403306000138,53024.07763056001 2025-09-25,21:03:23.000,268,11082741,123565,0,1758834202,13806.397707119999,-113.22108219000074,53024.11256616 2025-09-25,21:03:24.000,268,11082689,123685,0,1758834203,13806.545905939995,-113.1646891499986,53024.05666920001 2025-09-25,21:03:25.000,268,11082696,123725,0,1758834204,13806.687368449995,-113.15059088999988,53024.01474648 2025-09-25,21:03:26.000,268,11082688,123645,0,1758834205,13806.84230358,-113.1294435000018,53024.00775936001 2025-09-25,21:03:27.000,268,11082645,123844,0,1758834206,13807.030920259996,-113.10829610999645,53024.049682079996 2025-09-25,21:03:28.000,268,11082697,123885,0,1758834207,13807.199328009992,-113.08714871999837,53024.0217336 2025-09-25,21:03:29.000,268,11082725,124045,0,1758834208,13807.408153619988,-113.10124697999709,53024.01474648 2025-09-25,21:03:30.000,268,11082699,123885,0,1758834209,13807.63045184999,-113.12239436999516,53023.97282376 2025-09-25,21:03:31.000,268,11082711,123725,0,1758834210,13807.785386979995,-113.15059088999988,53024.035707840005 2025-09-25,21:03:32.000,268,11082692,123645,0,1758834211,13807.93358579999,-113.22108219000074,53024.07763056001 2025-09-25,21:03:33.000,268,11082675,123844,0,1758834212,13808.068311999996,-113.22108219000074,53024.09859192001 2025-09-25,21:03:34.000,268,11082652,123725,0,1758834213,13808.135675099991,-113.21403306000138,53024.09859192001 2025-09-25,21:03:35.000,268,11082699,124645,0,1758834214,13808.216510819992,-113.2281313200001,53024.17545024001 2025-09-25,21:03:36.000,268,11082672,123844,0,1758834215,13808.223247130001,-113.23518044999946,53024.14051464 2025-09-25,21:03:37.000,268,11082701,124525,0,1758834216,13808.236719749992,-113.19288566999603,53024.18243736 2025-09-25,21:03:38.000,268,11082722,124285,0,1758834217,13808.209774509996,-113.1294435000018,53024.2313472 2025-09-25,21:03:39.000,268,11082683,124645,0,1758834218,13808.223247130001,-113.08714871999837,53024.217372959996 2025-09-25,21:03:40.000,268,11082655,124525,0,1758834219,13808.216510819992,-112.95321524999599,53024.23833432 2025-09-25,21:03:41.000,268,11082698,123805,0,1758834220,13808.182829270001,-112.79108525999618,53024.203398720005 2025-09-25,21:03:42.000,268,11082686,123925,0,1758834221,13808.189565579996,-112.66420092000044,53024.252308560004 2025-09-25,21:03:43.000,268,11082678,123725,0,1758834222,13808.196301889991,-112.53731657999742,53024.26628280001 2025-09-25,21:03:44.000,268,11082717,123725,0,1758834223,13808.203038200001,-112.38928484999633,53024.252308560004 2025-09-25,21:03:45.000,268,11082698,123925,0,1758834224,13808.182829270001,-112.18486008000036,53024.25929568 2025-09-25,21:03:46.000,268,11082695,123885,0,1758834225,13808.216510819992,-112.01568096000119,53024.31519264001 2025-09-25,21:03:47.000,268,11082670,124045,0,1758834226,13808.236719749992,-111.84650184000202,53024.28724416 2025-09-25,21:03:48.000,268,11082692,123765,0,1758834227,13808.344500710002,-111.73371575999772,53024.28025704 2025-09-25,21:03:49.000,268,11082668,123725,0,1758834228,13808.331028089997,-111.66322445999685,53024.29423128001 2025-09-25,21:03:50.000,268,11082697,123765,0,1758834229,13808.357973329992,-111.56453663999855,53024.35012824 2025-09-25,21:03:51.000,268,11082714,123605,0,1758834230,13808.452281669997,-111.45175056000153,53024.35012824 2025-09-25,21:03:52.000,268,11082724,123805,0,1758834231,13808.499435839993,-111.3742101300013,53024.31519264001 2025-09-25,21:03:53.000,268,11082692,123645,0,1758834232,13808.526381080002,-111.3107679599998,53024.385063839996 2025-09-25,21:03:54.000,268,11082690,123485,0,1758834233,13808.613953109998,-111.22617840000021,53024.4060252 2025-09-25,21:03:55.000,268,11082675,123605,0,1758834234,13808.701525139993,-111.14158884000062,53024.39903808 2025-09-25,21:03:56.000,268,11082646,123805,0,1758834235,13808.775624549999,-111.07814666999911,53024.37807672 2025-09-25,21:03:57.000,268,11082689,123805,0,1758834236,13808.822778719994,-111.02880275999632,53024.41301232001 2025-09-25,21:03:58.000,268,11082678,123725,0,1758834237,13808.89687813,-110.95831145999546,53024.42698656 2025-09-25,21:03:59.000,268,11082676,123925,0,1758834238,13808.984450159995,-110.86667276999651,53024.43397368001 2025-09-25,21:04:00.000,268,11082651,123685,0,1758834239,13809.07202218999,-110.78913233999629,53024.52480624 2025-09-25,21:04:01.000,268,11082699,123325,0,1758834240,13809.166330529995,-110.74683756000013,53024.48288352001 2025-09-25,21:04:02.000,268,11082685,124085,0,1758834241,13809.25390255999,-110.73273930000141,53024.52480624 2025-09-25,21:04:03.000,268,11082690,123645,0,1758834242,13809.328001969996,-110.69749364999734,53024.51781912 2025-09-25,21:04:04.000,268,11082666,123605,0,1758834243,13809.455991859992,-110.62700234999647,53024.57371608 2025-09-25,21:04:05.000,268,11082654,123365,0,1758834244,13809.543563890002,-110.56356018000224,53024.5457676 2025-09-25,21:04:06.000,268,11082625,123525,0,1758834245,13809.658081159992,-110.54241278999689,53024.57371608 2025-09-25,21:04:07.000,268,11082700,123605,0,1758834246,13809.799543669993,-110.51421626999945,53024.59467744 2025-09-25,21:04:08.000,268,11082692,123605,0,1758834247,13809.893852009998,-110.52126539999881,53024.62262592 2025-09-25,21:04:09.000,268,11082719,123805,0,1758834248,13810.008369279989,-110.50011801000073,53024.69249712 2025-09-25,21:04:10.000,268,11082707,123885,0,1758834249,13810.08920499999,-110.46487235999666,53024.74140696 2025-09-25,21:04:11.000,268,11082709,123965,0,1758834250,13810.143095479994,-110.48601975000201,53024.72743272001 2025-09-25,21:04:12.000,268,11082718,124365,0,1758834251,13810.27782168,-110.5706093100016,53024.81127816 2025-09-25,21:04:13.000,268,11082710,124205,0,1758834252,13810.324975849995,-110.57765844000096,53024.825252400005 2025-09-25,21:04:14.000,268,11082683,124365,0,1758834253,13810.41254787999,-110.57765844000096,53024.83223952 2025-09-25,21:04:15.000,268,11082707,124525,0,1758834254,13810.533801459991,-110.61290408999776,53024.88114936 2025-09-25,21:04:16.000,268,11082701,123844,0,1758834255,13810.554010389991,-110.69044451999798,53024.93704632001 2025-09-25,21:04:17.000,268,11082705,123925,0,1758834256,13810.634846109991,-110.69749364999734,53024.91608496001 2025-09-25,21:04:18.000,268,11082690,123365,0,1758834257,13810.641582420001,-110.78208320999693,53024.9300592 2025-09-25,21:04:19.000,268,11082669,123925,0,1758834258,13810.621373490001,-110.84552537999843,53025.04884024 2025-09-25,21:04:20.000,268,11082731,123885,0,1758834259,13810.621373490001,-110.93011493999802,53025.10473720001 2025-09-25,21:04:21.000,268,11082655,123485,0,1758834260,13810.601164560001,-111.02175362999697,53025.09775008 2025-09-25,21:04:22.000,268,11082671,123765,0,1758834261,13810.54053777,-111.08519579999847,53025.07678872 2025-09-25,21:04:23.000,268,11082738,123685,0,1758834262,13810.527065149996,-111.14863796999998,53025.13268568001 2025-09-25,21:04:24.000,268,11082662,123645,0,1758834263,13810.45970205,-111.21912927000085,53025.10473720001 2025-09-25,21:04:25.000,268,11082678,123405,0,1758834264,13810.41254787999,-111.31781708999915,53025.09775008 2025-09-25,21:04:26.000,268,11082665,123925,0,1758834265,13810.31150322999,-111.30371883000043,53025.11871144 2025-09-25,21:04:27.000,268,11082686,123805,0,1758834266,13810.21045857999,-111.33896447999723,53025.07678872 2025-09-25,21:04:28.000,268,11082715,123765,0,1758834267,13810.095941309999,-111.28257143999508,53025.090762960004 2025-09-25,21:04:29.000,268,11082665,123565,0,1758834268,13809.981424039994,-111.18388361999678,53025.06281448001 2025-09-25,21:04:30.000,268,11082688,123805,0,1758834269,13809.907324629989,-111.11339231999591,53025.041853120005 2025-09-25,21:04:31.000,268,11082667,124565,0,1758834270,13809.860170459993,-111.0147044999976,53025.00691752 2025-09-25,21:04:32.000,268,11082712,123844,0,1758834271,13809.819752599993,-110.90191842000058,53024.992943280005 2025-09-25,21:04:33.000,268,11082705,123525,0,1758834272,13809.745653190002,-110.76093581999885,53024.992943280005 2025-09-25,21:04:34.000,268,11082658,123844,0,1758834273,13809.664817470002,-110.58470757000032,53024.89512360001 2025-09-25,21:04:35.000,268,11082761,123685,0,1758834274,13809.651344849997,-110.43667583999922,53024.888136479996 2025-09-25,21:04:36.000,268,11082702,123844,0,1758834275,13809.685026400002,-110.28864410999813,53024.83223952 2025-09-25,21:04:37.000,268,11082680,123645,0,1758834276,13809.705235330002,-110.18995628999983,53024.825252400005 2025-09-25,21:04:38.000,268,11082645,123605,0,1758834277,13809.752389499998,-110.06307194999681,53024.776342560006 2025-09-25,21:04:39.000,268,11082715,124005,0,1758834278,13809.779334739993,-109.93618761000107,53024.76236832 2025-09-25,21:04:40.000,268,11082746,123725,0,1758834279,13809.806279979988,-109.81635239999741,53024.776342560006 2025-09-25,21:04:41.000,268,11082716,123844,0,1758834280,13809.860170459993,-109.71061544999975,53024.76236832 2025-09-25,21:04:42.000,268,11082673,123685,0,1758834281,13809.893852009998,-109.64717327999824,53024.81826528001 2025-09-25,21:04:43.000,268,11082697,123844,0,1758834282,13809.927533559989,-109.51323980999587,53024.81826528001 2025-09-25,21:04:44.000,268,11082692,123325,0,1758834283,13810.015105589999,-109.51323980999587,53024.80429104 2025-09-25,21:04:45.000,268,11082713,123685,0,1758834284,13810.001632969994,-109.44274851000227,53024.74839408001 2025-09-25,21:04:46.000,268,11082723,124325,0,1758834285,13810.062259759994,-109.44979764000163,53024.81826528001 2025-09-25,21:04:47.000,268,11082698,124445,0,1758834286,13810.13635917,-109.42160111999692,53024.81127816 2025-09-25,21:04:48.000,268,11082711,124165,0,1758834287,13810.143095479994,-109.46389590000035,53024.79730392001 2025-09-25,21:04:49.000,268,11082666,124285,0,1758834288,13810.19024964999,-109.54143633000058,53024.81127816 2025-09-25,21:04:50.000,268,11082661,123844,0,1758834289,13810.203722269995,-109.59782936999545,53024.81826528001 2025-09-25,21:04:51.000,268,11082676,123485,0,1758834290,13810.23740382,-109.66832066999632,53024.90211072 2025-09-25,21:04:52.000,268,11082714,123805,0,1758834291,13810.244140129995,-109.75995935999526,53024.90909784 2025-09-25,21:04:53.000,268,11082732,124005,0,1758834292,13810.27782168,-109.87274543999956,53024.97198192 2025-09-25,21:04:54.000,268,11082672,123525,0,1758834293,13810.244140129995,-110.02782630000002,53024.93704632001 2025-09-25,21:04:55.000,268,11082712,123685,0,1758834294,13810.21045857999,-110.17585803000111,53024.9999304 2025-09-25,21:04:56.000,268,11082645,123925,0,1758834295,13810.183513339995,-110.36618453999836,53025.02787888 2025-09-25,21:04:57.000,268,11082641,123685,0,1758834296,13810.14983178999,-110.56356018000224,53025.06281448001 2025-09-25,21:04:58.000,268,11082731,123685,0,1758834297,13810.12962285999,-110.76798494999821,53025.06281448001 2025-09-25,21:04:59.000,268,11082734,123405,0,1758834298,13810.075732379999,-110.90191842000058,53025.160634160005 2025-09-25,21:05:00.000,268,11082711,123844,0,1758834299,13810.06899606999,-111.09929405999719,53025.13268568001 2025-09-25,21:05:01.000,268,11082713,123725,0,1758834300,13810.001632969994,-111.30371883000043,53025.160634160005 2025-09-25,21:05:02.000,268,11082691,123925,0,1758834301,13809.974687729999,-111.55043837999983,53025.14665992 2025-09-25,21:05:03.000,268,11082752,123605,0,1758834302,13809.907324629989,-111.66322445999685,53025.15364704001 2025-09-25,21:05:04.000,268,11082702,123805,0,1758834303,13809.853434149998,-111.81125618999795,53025.20255688001 2025-09-25,21:05:05.000,268,11082694,123765,0,1758834304,13809.759125809993,-111.86060010000074,53025.258453840004 2025-09-25,21:05:06.000,268,11082664,123765,0,1758834305,13809.685026400002,-111.94518966000032,53025.25146672001 2025-09-25,21:05:07.000,268,11082685,123565,0,1758834306,13809.631135919997,-111.9663370499984,53025.25146672001 2025-09-25,21:05:08.000,268,11082715,123885,0,1758834307,13809.482937100001,-112.0015826999952,53025.279415200006 2025-09-25,21:05:09.000,268,11082665,123725,0,1758834308,13809.375156139991,-112.01568096000119,53025.279415200006 2025-09-25,21:05:10.000,268,11082671,123525,0,1758834309,13809.267375179996,-112.02273009000055,53025.33531216 2025-09-25,21:05:11.000,268,11082686,123805,0,1758834310,13809.125912669995,-112.02977921999991,53025.258453840004 2025-09-25,21:05:12.000,268,11082647,123605,0,1758834311,13808.97771385,-112.01568096000119,53025.23050536001 2025-09-25,21:05:13.000,268,11082721,123805,0,1758834312,13808.876669199999,-111.98043530999712,53025.19556976 2025-09-25,21:05:14.000,268,11082708,123844,0,1758834313,13808.802569789994,-111.98748443999648,53025.1396728 2025-09-25,21:05:15.000,268,11082644,123685,0,1758834314,13808.728470379989,-111.95223878999968,53025.08377584001 2025-09-25,21:05:16.000,268,11082643,123565,0,1758834315,13808.600480489993,-111.88879661999817,53025.055827359996 2025-09-25,21:05:17.000,268,11082670,123645,0,1758834316,13808.492699529997,-111.83945270999538,53024.9999304 2025-09-25,21:05:18.000,268,11082658,123405,0,1758834317,13808.432072739997,-111.73371575999772,53024.97198192 2025-09-25,21:05:19.000,268,11082685,123685,0,1758834318,13808.472490599997,-111.53634012000111,53024.88114936 2025-09-25,21:05:20.000,268,11082679,124325,0,1758834319,13808.479226909993,-111.5081435999964,53024.86717512001 2025-09-25,21:05:21.000,268,11082688,123885,0,1758834320,13808.539853699993,-111.36716100000194,53024.776342560006 2025-09-25,21:05:22.000,268,11082724,124365,0,1758834321,13808.546590010003,-111.0640484100004,53024.7903168 2025-09-25,21:05:23.000,268,11082635,123844,0,1758834322,13808.600480489993,-110.98650798000017,53024.73441984 2025-09-25,21:05:24.000,268,11082650,123844,0,1758834323,13808.620689419993,-110.8525745099978,53024.68551 2025-09-25,21:05:25.000,268,11082719,123645,0,1758834324,13808.714997759998,-110.77503407999757,53024.63660016 2025-09-25,21:05:26.000,268,11082697,123844,0,1758834325,13808.775624549999,-110.69044451999798,53024.67852288001 2025-09-25,21:05:27.000,268,11082720,124005,0,1758834326,13808.883405509994,-110.61995321999711,53024.73441984 2025-09-25,21:05:28.000,268,11082685,123844,0,1758834327,13808.984450159995,-110.5565110499956,53024.67153576 2025-09-25,21:05:29.000,268,11082699,123965,0,1758834328,13809.05181325999,-110.51421626999945,53024.67153576 2025-09-25,21:05:30.000,268,11082660,123725,0,1758834329,13809.15285790999,-110.48601975000201,53024.67852288001 2025-09-25,21:05:31.000,268,11082622,123605,0,1758834330,13809.17980315,-110.50011801000073,53024.65057440001 2025-09-25,21:05:32.000,268,11082688,124005,0,1758834331,13809.26063887,-110.57765844000096,53024.69249712 2025-09-25,21:05:33.000,268,11082730,123645,0,1758834332,13809.294320419991,-110.59175669999968,53024.720445599996 2025-09-25,21:05:34.000,268,11082693,123765,0,1758834333,13809.334738279991,-110.64110060999519,53024.73441984 2025-09-25,21:05:35.000,268,11082712,123645,0,1758834334,13809.402101380001,-110.71159190999606,53024.7903168 2025-09-25,21:05:36.000,268,11082677,123844,0,1758834335,13809.388628759996,-110.76798494999821,53024.81826528001 2025-09-25,21:05:37.000,268,11082686,123685,0,1758834336,13809.375156139991,-110.817328860001,53024.85320088 2025-09-25,21:05:38.000,268,11082611,123805,0,1758834337,13809.368419829996,-110.9160166799993,53025.00691752 2025-09-25,21:05:39.000,268,11082641,123765,0,1758834338,13809.247166249996,-110.96536059000209,53025.0698016 2025-09-25,21:05:40.000,268,11082667,123685,0,1758834339,13809.21348469999,-111.03585188999568,53025.15364704001 2025-09-25,21:05:41.000,268,11082693,123765,0,1758834340,13809.23369362999,-111.14158884000062,53025.23749248 2025-09-25,21:05:42.000,268,11082643,123485,0,1758834341,13809.13264897999,-111.24732578999829,53025.25146672001 2025-09-25,21:05:43.000,268,11082702,123685,0,1758834342,13809.065285879995,-111.32486621999851,53025.21653112 2025-09-25,21:05:44.000,268,11082670,123445,0,1758834343,13808.944032299994,-111.43060316999617,53025.2444796 2025-09-25,21:05:45.000,268,11082746,123525,0,1758834344,13808.809306099989,-111.49404533999768,53025.32133792001 2025-09-25,21:05:46.000,268,11082658,124005,0,1758834345,13808.708261449989,-111.57158576999791,53025.36326064 2025-09-25,21:05:47.000,268,11082651,123685,0,1758834346,13808.560062629993,-111.63502793999942,53025.29338944 2025-09-25,21:05:48.000,268,11082727,124125,0,1758834347,13808.492699529997,-111.74781401999644,53025.36326064 2025-09-25,21:05:49.000,268,11082667,123605,0,1758834348,13808.405127500002,-111.81830531999731,53025.29338944 2025-09-25,21:05:50.000,268,11082669,123725,0,1758834349,13808.344500710002,-111.89584574999753,53025.36326064 2025-09-25,21:05:51.000,268,11082664,123765,0,1758834350,13808.283873920001,-111.93814053000096,53025.34229928 2025-09-25,21:05:52.000,268,11082700,123844,0,1758834351,13808.297346539992,-111.98043530999712,53025.33531216 2025-09-25,21:05:53.000,268,11082759,123844,0,1758834352,13808.135675099991,-112.02273009000055,53025.39819624001 2025-09-25,21:05:54.000,268,11082636,123885,0,1758834353,13808.007685209996,-112.03682834999927,53025.328325040005 2025-09-25,21:05:55.000,268,11082687,124005,0,1758834354,13807.83927746,-111.99453356999584,53025.19556976 2025-09-25,21:05:56.000,268,11082652,124645,0,1758834355,13807.866222699995,-111.84650184000202,53025.28640232 2025-09-25,21:05:57.000,268,11082673,124525,0,1758834356,13807.83927746,-111.88879661999817,53025.2444796 2025-09-25,21:05:58.000,268,11082726,124565,0,1758834357,13807.77865067,-111.88879661999817,53025.160634160005 2025-09-25,21:05:59.000,268,11082694,124525,0,1758834358,13807.69781495,-111.72666662999836,53025.19556976 2025-09-25,21:06:00.000,268,11082732,123925,0,1758834359,13807.65066077999,-111.66322445999685,53025.13268568001 2025-09-25,21:06:01.000,268,11082668,123565,0,1758834360,13807.616979229999,-111.50109446999704,53025.111724320006 2025-09-25,21:06:02.000,268,11082648,123965,0,1758834361,13807.563088749994,-111.39535751999938,53025.07678872 2025-09-25,21:06:03.000,268,11082734,124045,0,1758834362,13807.482253029993,-111.14158884000062,53025.041853120005 2025-09-25,21:06:04.000,268,11082670,124165,0,1758834363,13807.360999449993,-110.85962363999715,53025.02787888 2025-09-25,21:06:05.000,268,11082645,123925,0,1758834364,13807.334054209998,-110.71159190999606,53024.90211072 2025-09-25,21:06:06.000,268,11082642,123805,0,1758834365,13807.307108970002,-110.47192148999602,53024.91608496001 2025-09-25,21:06:07.000,268,11082714,124005,0,1758834366,13807.354263139998,-110.31684062999557,53024.84621376001 2025-09-25,21:06:08.000,268,11082727,124005,0,1758834367,13807.313845279998,-110.1124158599996,53024.776342560006 2025-09-25,21:06:09.000,268,11082703,124005,0,1758834368,13807.381208379993,-109.95733499999915,53024.76236832 2025-09-25,21:06:10.000,268,11082701,123965,0,1758834369,13807.421626239993,-109.80930326999805,53024.73441984 2025-09-25,21:06:11.000,268,11082703,123805,0,1758834370,13807.522670889994,-109.73881196999719,53024.73441984 2025-09-25,21:06:12.000,268,11082638,123965,0,1758834371,13807.549616129989,-109.73881196999719,53024.67153576 2025-09-25,21:06:13.000,268,11082680,123925,0,1758834372,13807.61024291999,-109.74586109999655,53024.63660016 2025-09-25,21:06:14.000,268,11082676,123725,0,1758834373,13807.664133399994,-109.73881196999719,53024.66454864 2025-09-25,21:06:15.000,268,11082662,124325,0,1758834374,13807.75844174,-109.82340152999677,53024.63660016 2025-09-25,21:06:16.000,268,11082647,123965,0,1758834375,13807.77865067,-109.91504021999572,53024.63660016 2025-09-25,21:06:17.000,268,11082688,124005,0,1758834376,13807.81906853,-110.04897368999809,53024.66454864 2025-09-25,21:06:18.000,268,11082710,124005,0,1758834377,13807.77191435999,-110.29569323999749,53024.69249712 2025-09-25,21:06:19.000,268,11082626,124085,0,1758834378,13807.765178049995,-110.49306888000137,53024.73441984 2025-09-25,21:06:20.000,268,11082694,124045,0,1758834379,13807.69781495,-110.6692971299999,53024.7903168 2025-09-25,21:06:21.000,268,11082688,124165,0,1758834380,13807.65066077999,-110.817328860001,53024.81826528001 2025-09-25,21:06:22.000,268,11082676,123965,0,1758834381,13807.590033989989,-110.95831145999546,53024.83223952 2025-09-25,21:06:23.000,268,11082666,124045,0,1758834382,13807.488989339989,-111.12044144999527,53024.86717512001 2025-09-25,21:06:24.000,268,11082720,123965,0,1758834383,13807.374472069998,-111.24027665999893,53024.860188 2025-09-25,21:06:25.000,268,11082649,123765,0,1758834384,13807.280163729993,-111.27552230999572,53024.85320088 2025-09-25,21:06:26.000,268,11082735,124165,0,1758834385,13807.185855390002,-111.34601360999659,53024.874162240005 2025-09-25,21:06:27.000,268,11082681,123965,0,1758834386,13807.057865499992,-111.3742101300013,53024.860188 2025-09-25,21:06:28.000,268,11082706,123844,0,1758834387,13807.010711329996,-111.35306273999595,53024.86717512001 2025-09-25,21:06:29.000,268,11082677,123844,0,1758834388,13806.950084539996,-111.28962057000172,53024.88114936 2025-09-25,21:06:30.000,268,11082689,124725,0,1758834389,13806.923139300001,-111.25437491999764,53024.84621376001 2025-09-25,21:06:31.000,268,11082733,123925,0,1758834390,13806.896194059991,-111.14158884000062,53024.874162240005 2025-09-25,21:06:32.000,268,11082676,125125,0,1758834391,13806.889457749996,-110.98650798000017,53024.80429104 2025-09-25,21:06:33.000,268,11082684,123805,0,1758834392,13806.923139300001,-110.87372189999587,53024.81127816 2025-09-25,21:06:34.000,268,11082682,124205,0,1758834393,13806.970293469996,-110.75388668999949,53024.81127816 2025-09-25,21:06:35.000,268,11082692,124085,0,1758834394,13807.051129189997,-110.59175669999968,53024.825252400005 2025-09-25,21:06:36.000,268,11082655,124045,0,1758834395,13807.172382769997,-110.4578232299973,53024.80429104 2025-09-25,21:06:37.000,268,11082647,124285,0,1758834396,13807.246482180002,-110.3238897600022,53024.74839408001 2025-09-25,21:06:38.000,268,11082709,124045,0,1758834397,13807.387944689988,-110.15471063999576,53024.80429104 2025-09-25,21:06:39.000,268,11082720,124165,0,1758834398,13807.488989339989,-110.02077717000066,53024.79730392001 2025-09-25,21:06:40.000,268,11082664,124365,0,1758834399,13807.596770299999,-109.89389282999764,53024.74839408001 2025-09-25,21:06:41.000,268,11082632,124205,0,1758834400,13807.664133399994,-109.74586109999655,53024.720445599996 2025-09-25,21:06:42.000,268,11082657,124045,0,1758834401,13807.77191435999,-109.63307501999952,53024.68551 2025-09-25,21:06:43.000,268,11082659,124325,0,1758834402,13807.87969532,-109.47799415999907,53024.69249712 2025-09-25,21:06:44.000,268,11082668,124325,0,1758834403,13807.987476279995,-109.32291329999862,53024.720445599996 2025-09-25,21:06:45.000,268,11082680,123965,0,1758834404,13808.115466169991,-109.1960289599956,53024.71345848 2025-09-25,21:06:46.000,268,11082690,124165,0,1758834405,13808.162620340001,-109.04799723000178,53024.68551 2025-09-25,21:06:47.000,268,11082723,124325,0,1758834406,13808.304082850002,-108.97750593000092,53024.67153576 2025-09-25,21:06:48.000,268,11082751,124085,0,1758834407,13808.405127500002,-108.66734421000001,53024.69249712 2025-09-25,21:06:49.000,268,11082619,124045,0,1758834408,13808.472490599997,-108.49111596000148,53024.608651680006 2025-09-25,21:06:50.000,268,11082651,124125,0,1758834409,13808.573535249998,-108.30078944999696,53024.53179336001 2025-09-25,21:06:51.000,268,11082656,124805,0,1758834410,13808.748679309989,-108.10341381000035,53024.60166456001 2025-09-25,21:06:52.000,268,11082642,124085,0,1758834411,13808.842987649994,-107.92718556000182,53024.552754719996 2025-09-25,21:06:53.000,268,11082742,124125,0,1758834412,13809.024868019995,-107.8003012199988,53024.56672896 2025-09-25,21:06:54.000,268,11082719,124205,0,1758834413,13809.19327576999,-107.62407297000027,53024.51781912 2025-09-25,21:06:55.000,268,11082679,124285,0,1758834414,13809.34147459,-107.4407955899951,53024.55974184001 2025-09-25,21:06:56.000,268,11082656,124165,0,1758834415,13809.509882339997,-107.33505863999744,53024.51083200001 2025-09-25,21:06:57.000,268,11082700,123965,0,1758834416,13809.732180569998,-107.25751820999722,53024.48288352001 2025-09-25,21:06:58.000,268,11082684,124045,0,1758834417,13809.893852009998,-107.19407603999571,53024.552754719996 2025-09-25,21:06:59.000,268,11082670,124285,0,1758834418,13810.055523449999,-107.13768300000083,53024.538780480005 2025-09-25,21:07:00.000,268,11082681,123925,0,1758834419,13810.23066750999,-107.0319460499959,53024.552754719996 2025-09-25,21:07:01.000,268,11082699,124165,0,1758834420,13810.37886633,-107.08128995999868,53024.62262592 2025-09-25,21:07:02.000,268,11082709,124325,0,1758834421,13810.547274079996,-107.11653560999548,53024.67153576 2025-09-25,21:07:03.000,268,11082726,124285,0,1758834422,13810.702209210001,-107.07424082999933,53024.68551 2025-09-25,21:07:04.000,268,11082658,124365,0,1758834423,13810.850408029997,-107.08128995999868,53024.64358728 2025-09-25,21:07:05.000,268,11082629,123685,0,1758834424,13810.931243749998,-107.10948647999612,53024.71345848 2025-09-25,21:07:06.000,268,11082711,124885,0,1758834425,13811.099651499993,-107.10243734999676,53024.78332968 2025-09-25,21:07:07.000,268,11082640,124805,0,1758834426,13811.173750909998,-107.1447321300002,53024.72743272001 2025-09-25,21:07:08.000,268,11082656,124845,0,1758834427,13811.315213419999,-107.18702690999635,53024.85320088 2025-09-25,21:07:09.000,268,11082699,124725,0,1758834428,13811.44993961999,-107.22932168999978,53024.93704632001 2025-09-25,21:07:10.000,268,11082688,124965,0,1758834429,13811.57792951,-107.30686212,53024.9300592 2025-09-25,21:07:12.000,268,11082633,124245,0,1758834431,13811.773282499991,-107.25046907999786,53025.07678872 2025-09-25,21:07:13.000,268,11082666,124365,0,1758834432,13811.887799769996,-107.27866559999529,53025.14665992 2025-09-25,21:07:14.000,268,11082646,124125,0,1758834433,13811.914745009992,-107.29276386000129,53025.18858264 2025-09-25,21:07:15.000,268,11082702,124165,0,1758834434,13811.995580729992,-107.29276386000129,53025.30736368 2025-09-25,21:07:16.000,268,11082668,124325,0,1758834435,13812.069680139997,-107.37735342000087,53025.279415200006 2025-09-25,21:07:17.000,268,11082643,124165,0,1758834436,13812.083152760002,-107.43374645999575,53025.33531216 2025-09-25,21:07:18.000,268,11082641,124245,0,1758834437,13812.143779550002,-107.37030429000151,53025.426144720004 2025-09-25,21:07:19.000,268,11082715,124245,0,1758834438,13812.251560509998,-107.35620602999552,53025.496015920005 2025-09-25,21:07:20.000,268,11082646,124165,0,1758834439,13812.244824199988,-107.37030429000151,53025.544925760005 2025-09-25,21:07:21.000,268,11082682,123965,0,1758834440,13812.312187299998,-107.36325516000215,53025.50300304 2025-09-25,21:07:22.000,268,11082645,123965,0,1758834441,13812.339132539993,-107.34915689999616,53025.56588712001 2025-09-25,21:07:23.000,268,11082738,124205,0,1758834442,13812.386286709989,-107.41964819999703,53025.55191288 2025-09-25,21:07:24.000,268,11082703,124205,0,1758834443,13812.426704569989,-107.37735342000087,53025.544925760005 2025-09-25,21:07:25.000,268,11082708,124005,0,1758834444,13812.494067669999,-107.35620602999552,53025.614796960006 2025-09-25,21:07:26.000,268,11082649,124125,0,1758834445,13812.541221839994,-107.31391124999936,53025.6287712 2025-09-25,21:07:27.000,268,11082637,123844,0,1758834446,13812.581639699994,-107.36325516000215,53025.58684848001 2025-09-25,21:07:28.000,268,11082721,124085,0,1758834447,13812.66921172999,-107.36325516000215,53025.62178408 2025-09-25,21:07:29.000,268,11082668,124165,0,1758834448,13812.66921172999,-107.26456733999657,53025.614796960006 2025-09-25,21:07:30.000,268,11082666,124005,0,1758834449,13812.682684349995,-107.31391124999936,53025.614796960006 2025-09-25,21:07:31.000,268,11082693,124165,0,1758834450,13812.72983851999,-107.26456733999657,53025.68466816001 2025-09-25,21:07:32.000,268,11082655,123885,0,1758834451,13812.73657483,-107.17997777999699,53025.614796960006 2025-09-25,21:07:33.000,268,11082677,124165,0,1758834452,13812.79046530999,-107.15883038999891,53025.65671968001 2025-09-25,21:07:34.000,268,11082668,124085,0,1758834453,13812.81067423999,-107.12358474000212,53025.64973256 2025-09-25,21:07:35.000,268,11082679,124045,0,1758834454,13812.803937929995,-107.08128995999868,53025.593835600004 2025-09-25,21:07:36.000,268,11082672,124325,0,1758834455,13812.85109209999,-107.01784778999718,53025.64973256 2025-09-25,21:07:37.000,268,11082660,123885,0,1758834456,13812.965609369996,-106.8980125800008,53025.67069392 2025-09-25,21:07:38.000,268,11082656,123965,0,1758834457,13812.952136749991,-106.90506171000015,53025.67768104 2025-09-25,21:07:39.000,268,11082712,124005,0,1758834458,13813.019499850001,-106.85571779999736,53025.71960376 2025-09-25,21:07:40.000,268,11082692,124125,0,1758834459,13813.032972469991,-106.79932475999522,53025.6986424 2025-09-25,21:07:41.000,268,11082641,124125,0,1758834460,13813.032972469991,-106.848668669998,53025.6986424 2025-09-25,21:07:42.000,268,11082711,124205,0,1758834461,13813.026236159996,-106.89096345000144,53025.67069392 2025-09-25,21:07:43.000,268,11082625,124725,0,1758834462,13813.059917710001,-106.94735648999631,53025.67069392 2025-09-25,21:07:44.000,268,11082690,124965,0,1758834463,13813.046445089996,-106.98965126999974,53025.663706800005 2025-09-25,21:07:45.000,268,11082649,124965,0,1758834464,13813.046445089996,-107.02489691999654,53025.64973256 2025-09-25,21:07:46.000,268,11082715,124485,0,1758834465,13812.992554609991,-107.07424082999933,53025.68466816001 2025-09-25,21:07:47.000,268,11082658,123885,0,1758834466,13812.89824627,-107.10948647999612,53025.70562952001 2025-09-25,21:07:48.000,268,11082700,124325,0,1758834467,13812.87130102999,-107.25751820999722,53025.74056512 2025-09-25,21:07:49.000,268,11082672,124045,0,1758834468,13812.743311139995,-107.30686212,53025.81742344 2025-09-25,21:07:50.000,268,11082672,124445,0,1758834469,13812.682684349995,-107.35620602999552,53025.79646208 2025-09-25,21:07:51.000,268,11082648,124045,0,1758834470,13812.55469446,-107.44784472000174,53025.77550072001 2025-09-25,21:07:52.000,268,11082658,124045,0,1758834471,13812.393023019999,-107.51128688999597,53025.78947496 2025-09-25,21:07:53.000,268,11082669,124245,0,1758834472,13812.291978369998,-107.60292558000219,53025.761526480004 2025-09-25,21:07:54.000,268,11082663,124085,0,1758834473,13812.089889069997,-107.67341687999578,53025.81742344 2025-09-25,21:07:55.000,268,11082674,124165,0,1758834474,13811.941690250002,-107.71571165999922,53025.77550072001 2025-09-25,21:07:56.000,268,11082700,124005,0,1758834475,13811.780018810001,-107.73685904999729,53025.831397680005 2025-09-25,21:07:57.000,268,11082648,123965,0,1758834476,13811.584665819995,-107.8003012199988,53025.78947496 2025-09-25,21:07:58.000,268,11082641,124085,0,1758834477,13811.44993961999,-107.84259600000223,53025.80344920001 2025-09-25,21:07:59.000,268,11082713,124005,0,1758834478,13811.274795559999,-107.84964513000159,53025.831397680005 2025-09-25,21:08:00.000,268,11082667,124085,0,1758834479,13811.106387809989,-107.92013642999518,53025.831397680005 2025-09-25,21:08:01.000,268,11082689,124005,0,1758834480,13810.931243749998,-107.96948033999797,53025.81742344 2025-09-25,21:08:02.000,268,11082669,124445,0,1758834481,13810.715681829992,-107.98357859999669,53025.7685136 2025-09-25,21:08:03.000,268,11082708,124005,0,1758834482,13810.527065149996,-107.9483329499999,53025.71960376 2025-09-25,21:08:04.000,268,11082666,124045,0,1758834483,13810.244140129995,-107.96243120999861,53025.6986424 2025-09-25,21:08:05.000,268,11082646,123885,0,1758834484,13810.075732379999,-107.99062772999605,53025.64274544 2025-09-25,21:08:06.000,268,11082672,123965,0,1758834485,13809.860170459993,-108.01882425000076,53025.60780984001 2025-09-25,21:08:07.000,268,11082662,124045,0,1758834486,13809.691762709997,-107.9483329499999,53025.60082272 2025-09-25,21:08:08.000,268,11082681,123885,0,1758834487,13809.530091269997,-107.8989890399971,53025.57986136 2025-09-25,21:08:09.000,268,11082644,123885,0,1758834488,13809.354947209991,-107.90603816999646,53025.558899999996 2025-09-25,21:08:10.000,268,11082663,124165,0,1758834489,13809.206748389995,-107.77915383000072,53025.55191288 2025-09-25,21:08:11.000,268,11082665,124085,0,1758834490,13809.11917636,-107.75095730999601,53025.447106080006 2025-09-25,21:08:12.000,268,11082663,124085,0,1758834491,13809.105703739995,-107.68751514000178,53025.43313184 2025-09-25,21:08:13.000,268,11082694,123485,0,1758834492,13808.97771385,-107.65931861999707,53025.41915760001 2025-09-25,21:08:14.000,268,11082691,123685,0,1758834493,13808.93729599,-107.66636774999643,53025.384222 2025-09-25,21:08:15.000,268,11082662,123925,0,1758834494,13808.86993288999,-107.58177818999684,53025.384222 2025-09-25,21:08:16.000,268,11082676,123885,0,1758834495,13808.842987649994,-107.62407297000027,53025.34928640001 2025-09-25,21:08:17.000,268,11082665,123645,0,1758834496,13808.82951502999,-107.6522694899977,53025.30037656001 2025-09-25,21:08:18.000,268,11082725,124245,0,1758834497,13808.816042409999,-107.72980991999793,53025.27242808001 2025-09-25,21:08:19.000,268,11082670,124445,0,1758834498,13808.795833479999,-107.80735034999816,53025.279415200006 2025-09-25,21:08:20.000,268,11082707,124485,0,1758834499,13808.768888239989,-107.93423469000118,53025.20255688001 2025-09-25,21:08:21.000,268,11082659,124485,0,1758834500,13808.775624549999,-108.03292250999948,53025.223518239996 2025-09-25,21:08:22.000,268,11082667,123844,0,1758834501,13808.728470379989,-108.22324901999673,53025.1746084 2025-09-25,21:08:23.000,268,11082714,123885,0,1758834502,13808.708261449989,-108.36423161999846,53025.160634160005 2025-09-25,21:08:24.000,268,11082685,124165,0,1758834503,13808.667843589988,-108.53341073999763,53025.090762960004 2025-09-25,21:08:25.000,268,11082682,124205,0,1758834504,13808.640898349993,-108.59685290999914,53025.09775008 2025-09-25,21:08:26.000,268,11082662,123565,0,1758834505,13808.674579899998,-108.72373725000216,53025.0698016 2025-09-25,21:08:27.000,268,11082729,124005,0,1758834506,13808.634162039998,-108.8153759400011,53025.055827359996 2025-09-25,21:08:28.000,268,11082696,123725,0,1758834507,13808.634162039998,-108.98455506000028,53025.03486600001 2025-09-25,21:08:29.000,268,11082714,123925,0,1758834508,13808.512908459998,-108.998653319999,53024.97198192 2025-09-25,21:08:30.000,268,11082631,123885,0,1758834509,13808.418600119992,-108.9493094099962,53025.02089176 2025-09-25,21:08:31.000,268,11082697,124085,0,1758834510,13808.378182259992,-108.97750593000092,53025.02787888 2025-09-25,21:08:32.000,268,11082655,123445,0,1758834511,13808.297346539992,-109.0973411399973,53024.9300592 2025-09-25,21:08:33.000,268,11082678,124005,0,1758834512,13808.229983439996,-109.1607833099988,53024.91608496001 2025-09-25,21:08:34.000,268,11082701,124045,0,1758834513,13808.189565579996,-109.39340459999949,53024.825252400005 2025-09-25,21:08:35.000,268,11082699,123805,0,1758834514,13808.189565579996,-109.83045065999613,53024.65057440001 2025-09-25,21:08:36.000,268,11082746,123965,0,1758834515,13808.088520929996,-109.80930326999805,53024.69948424001 2025-09-25,21:08:37.000,268,11082659,123925,0,1758834516,13807.96053104,-109.78815587999998,53024.62262592 2025-09-25,21:08:38.000,268,11082640,123805,0,1758834517,13807.85948639,-109.71061544999975,53024.73441984 2025-09-25,21:08:39.000,268,11082694,123965,0,1758834518,13807.71802388,-109.73881196999719,53024.64358728 2025-09-25,21:08:40.000,268,11082677,124325,0,1758834519,13807.556352439999,-109.63307501999952,53024.706471360005 2025-09-25,21:08:41.000,268,11082650,123885,0,1758834520,13807.509198269989,-109.60487850000209,53024.69249712 2025-09-25,21:08:42.000,268,11082697,123844,0,1758834521,13807.387944689988,-109.4075028599982,53024.66454864 2025-09-25,21:08:43.000,268,11082667,123844,0,1758834522,13807.360999449993,-109.36520808000205,53024.67153576 2025-09-25,21:08:44.000,268,11082712,124005,0,1758834523,13807.212800629997,-109.2101272200016,53024.67153576 2025-09-25,21:08:45.000,268,11082660,123885,0,1758834524,13807.152173839997,-109.0973411399973,53024.60166456001 2025-09-25,21:08:46.000,268,11082710,123725,0,1758834525,13807.111755979997,-108.93521114999749,53024.58070320001 2025-09-25,21:08:47.000,268,11082662,123725,0,1758834526,13807.105019670002,-108.75898289999895,53024.53179336001 2025-09-25,21:08:48.000,268,11082692,124005,0,1758834527,13807.030920259996,-108.49816509000084,53024.419999440004 2025-09-25,21:08:49.000,268,11082670,123725,0,1758834528,13807.051129189997,-108.2937403199976,53024.44794792 2025-09-25,21:08:50.000,268,11082683,123725,0,1758834529,13807.105019670002,-108.15275771999586,53024.43397368001 2025-09-25,21:08:51.000,268,11082634,123885,0,1758834530,13807.084810740002,-108.05406989999756,53024.419999440004 2025-09-25,21:08:52.000,268,11082697,123765,0,1758834531,13807.071338119997,-107.9483329499999,53024.41301232001 2025-09-25,21:08:53.000,268,11082690,124365,0,1758834532,13807.118492289992,-107.90603816999646,53024.4060252 2025-09-25,21:08:54.000,268,11082677,124285,0,1758834533,13807.084810740002,-107.8003012199988,53024.35711536 2025-09-25,21:08:55.000,268,11082710,124245,0,1758834534,13807.125228600002,-107.75800643999537,53024.42698656 2025-09-25,21:08:56.000,268,11082634,124485,0,1758834535,13807.165646460002,-107.72980991999793,53024.39205096001 2025-09-25,21:08:57.000,268,11082717,123844,0,1758834536,13807.172382769997,-107.74390817999665,53024.322179760005 2025-09-25,21:08:58.000,268,11082749,123844,0,1758834537,13807.206064320002,-107.79325208999944,53024.32916688 2025-09-25,21:08:59.000,268,11082694,123885,0,1758834538,13807.185855390002,-107.87079251999967,53024.28724416 2025-09-25,21:09:00.000,268,11082658,123325,0,1758834539,13807.226273250002,-107.96948033999797,53024.28025704 2025-09-25,21:09:01.000,268,11082645,124045,0,1758834540,13807.206064320002,-108.08226642000227,53024.273269920006 2025-09-25,21:09:02.000,268,11082688,123805,0,1758834541,13807.259954799993,-108.22324901999673,53024.28025704 2025-09-25,21:09:03.000,268,11082675,123885,0,1758834542,13807.226273250002,-108.36423161999846,53024.23833432 2025-09-25,21:09:04.000,268,11082703,123765,0,1758834543,13807.158910149992,-108.49816509000084,53024.273269920006 2025-09-25,21:09:05.000,268,11082664,123765,0,1758834544,13807.158910149992,-108.6391476899953,53024.28724416 2025-09-25,21:09:06.000,268,11082643,123685,0,1758834545,13807.098283359992,-108.79422854999575,53024.24532144001 2025-09-25,21:09:07.000,268,11082714,123844,0,1758834546,13807.064601810001,-108.89291637000133,53024.28724416 2025-09-25,21:09:08.000,268,11082640,123844,0,1758834547,13807.010711329996,-109.04094809999515,53024.273269920006 2025-09-25,21:09:09.000,268,11082698,124005,0,1758834548,13806.956820849991,-109.11848852999537,53024.26628280001 2025-09-25,21:09:10.000,268,11082703,123565,0,1758834549,13806.896194059991,-109.17488156999752,53024.252308560004 2025-09-25,21:09:11.000,268,11082665,123805,0,1758834550,13806.86251251,-109.25242199999775,53024.28025704 2025-09-25,21:09:12.000,268,11082695,124365,0,1758834551,13806.936611919991,-109.29471678000118,53024.36410248001 2025-09-25,21:09:13.000,268,11082716,124005,0,1758834552,13806.923139300001,-109.29471678000118,53024.28025704 2025-09-25,21:09:14.000,268,11082712,123645,0,1758834553,13806.86251251,-109.28061851999519,53024.273269920006 2025-09-25,21:09:15.000,268,11082668,123925,0,1758834554,13806.88272144,-109.24537286999839,53024.19641160001 2025-09-25,21:09:16.000,268,11082716,123685,0,1758834555,13806.889457749996,-109.21717635000095,53024.25929568 2025-09-25,21:09:17.000,268,11082643,123844,0,1758834556,13806.936611919991,-109.11143939999602,53024.3012184 2025-09-25,21:09:18.000,268,11082722,124045,0,1758834557,13807.017447639992,-109.08324287999858,53024.28025704 2025-09-25,21:09:19.000,268,11082671,123685,0,1758834558,13807.091547049997,-109.02684983999643,53024.22436008001 2025-09-25,21:09:20.000,268,11082701,123844,0,1758834559,13807.091547049997,-108.9493094099962,53024.18243736 2025-09-25,21:09:21.000,268,11082665,123805,0,1758834560,13807.078074429992,-108.8153759400011,53024.18243736 2025-09-25,21:09:22.000,268,11082638,123725,0,1758834561,13807.057865499992,-108.73783551000088,53024.16846312 2025-09-25,21:09:23.000,268,11082701,124005,0,1758834562,13807.030920259996,-108.61800029999722,53024.14750176001 2025-09-25,21:09:24.000,268,11082723,123645,0,1758834563,13807.037656569992,-108.43472291999933,53024.084617680004 2025-09-25,21:09:25.000,268,11082637,123765,0,1758834564,13807.024183950001,-108.2584946700008,53024.0217336 2025-09-25,21:09:26.000,268,11082703,123685,0,1758834565,13806.997238709992,-108.1104629399997,53023.99378512 2025-09-25,21:09:27.000,268,11082678,124485,0,1758834566,13807.010711329996,-107.94128382000054,53023.96583664 2025-09-25,21:09:28.000,268,11082733,124405,0,1758834567,13807.078074429992,-107.78620296000008,53023.93090104001 2025-09-25,21:09:29.000,268,11082719,124085,0,1758834568,13807.091547049997,-107.59587644999556,53023.937888160006 2025-09-25,21:09:30.000,268,11082657,124445,0,1758834569,13807.105019670002,-107.4407955899951,53023.916926800004 2025-09-25,21:09:31.000,268,11082726,123725,0,1758834570,13807.138701219992,-107.32096037999872,53023.94487528 2025-09-25,21:09:32.000,268,11082669,123765,0,1758834571,13807.259954799993,-107.17997777999699,53023.89596544 2025-09-25,21:09:33.000,268,11082689,123565,0,1758834572,13807.293636349998,-107.13063387000147,53023.89596544 2025-09-25,21:09:34.000,268,11082706,123805,0,1758834573,13807.347526830003,-107.08833908999804,53023.80513288 2025-09-25,21:09:35.000,268,11082671,123685,0,1758834574,13807.408153619988,-107.08128995999868,53023.86102984001 2025-09-25,21:09:36.000,268,11082689,123725,0,1758834575,13807.408153619988,-107.1447321300002,53023.87500408 2025-09-25,21:09:37.000,268,11082706,123805,0,1758834576,13807.468780409989,-107.21522343000106,53023.86102984001 2025-09-25,21:09:38.000,268,11082625,123885,0,1758834577,13807.428362549988,-107.28571473000193,53023.89596544 2025-09-25,21:09:39.000,268,11082699,123685,0,1758834578,13807.401417309993,-107.41964819999703,53023.88897832001 2025-09-25,21:09:40.000,268,11082650,123685,0,1758834579,13807.360999449993,-107.49718862999725,53023.88897832001 2025-09-25,21:09:41.000,268,11082700,123525,0,1758834580,13807.340790519993,-107.6522694899977,53023.89596544 2025-09-25,21:09:42.000,268,11082680,123725,0,1758834581,13807.259954799993,-107.81439947999752,53023.89596544 2025-09-25,21:09:43.000,268,11082622,123925,0,1758834582,13807.179119079992,-107.9483329499999,53023.90993968001 2025-09-25,21:09:44.000,268,11082720,123485,0,1758834583,13807.071338119997,-108.05406989999756,53024.00077224 2025-09-25,21:09:45.000,268,11082706,123805,0,1758834584,13806.929875609996,-108.15980684999522,53023.97981088001 2025-09-25,21:09:46.000,268,11082703,123685,0,1758834585,13806.768204169995,-108.23029814999609,53023.90295256 2025-09-25,21:09:47.000,268,11082661,123765,0,1758834586,13806.63347796999,-108.35013335999975,53023.916926800004 2025-09-25,21:09:48.000,268,11082722,123565,0,1758834587,13806.51222438999,-108.44177204999869,53023.86102984001 2025-09-25,21:09:49.000,268,11082704,123645,0,1758834588,13806.384234499994,-108.47701769999549,53023.86102984001 2025-09-25,21:09:50.000,268,11082742,123605,0,1758834589,13806.209090439988,-108.47701769999549,53023.819107120005 2025-09-25,21:09:51.000,268,11082731,123405,0,1758834590,13806.007001140002,-108.5052142200002,53023.75622304 2025-09-25,21:09:52.000,268,11082695,123365,0,1758834591,13805.858802319992,-108.46996856999613,53023.749235920004 2025-09-25,21:09:53.000,268,11082725,123725,0,1758834592,13805.710603499996,-108.43472291999933,53023.67936472 2025-09-25,21:09:54.000,268,11082676,123844,0,1758834593,13805.548932059995,-108.28669118999824,53023.62346776001 2025-09-25,21:09:55.000,268,11082724,123765,0,1758834594,13805.45462371999,-108.13865945999714,53023.58853216 2025-09-25,21:09:56.000,268,11082712,123844,0,1758834595,13805.41420585999,-108.0117751200014,53023.51866096 2025-09-25,21:09:57.000,268,11082673,123565,0,1758834596,13805.367051689995,-107.8355468699956,53023.42084128 2025-09-25,21:09:58.000,268,11082655,123805,0,1758834597,13805.387260619995,-107.66636774999643,53023.3928928 2025-09-25,21:09:59.000,268,11082707,123885,0,1758834598,13805.387260619995,-107.5535816699994,53023.37193144 2025-09-25,21:10:00.000,268,11082637,123685,0,1758834599,13805.41420585999,-107.39850080999895,53023.34398296 2025-09-25,21:10:01.000,268,11082685,123645,0,1758834600,13805.46136003,-107.27866559999529,53023.30206024 2025-09-25,21:10:02.000,268,11082641,123844,0,1758834601,13805.49504157999,-107.21522343000106,53023.22520192 2025-09-25,21:10:03.000,268,11082690,124365,0,1758834602,13805.59608622999,-107.15883038999891,53023.211227679996 2025-09-25,21:10:04.000,268,11082678,124245,0,1758834603,13805.589349919996,-107.1447321300002,53023.21821480001 2025-09-25,21:10:05.000,268,11082708,124245,0,1758834604,13805.60282254,-107.16587951999827,53023.16930496001 2025-09-25,21:10:06.000,268,11082681,123725,0,1758834605,13805.609558849996,-107.13768300000083,53023.16231784 2025-09-25,21:10:07.000,268,11082639,123685,0,1758834606,13805.56240468,-107.2081743000017,53023.15533072 2025-09-25,21:10:08.000,268,11082616,123844,0,1758834607,13805.528723129995,-107.23637081999914,53023.099433760006 2025-09-25,21:10:09.000,268,11082664,123605,0,1758834608,13805.427678479995,-107.34915689999616,53023.09244664001 2025-09-25,21:10:10.000,268,11082642,123645,0,1758834609,13805.346842759995,-107.39145167999959,53023.07148528001 2025-09-25,21:10:11.000,268,11082699,123844,0,1758834610,13805.205380249994,-107.42669732999639,53022.980652720005 2025-09-25,21:10:12.000,268,11082672,123645,0,1758834611,13805.097599289998,-107.46899210999982,53022.97366560001 2025-09-25,21:10:13.000,268,11082730,123805,0,1758834612,13804.962873089993,-107.4548938500011,53022.8688588 2025-09-25,21:10:14.000,268,11082638,123925,0,1758834613,13804.754047479997,-107.46194298000046,53022.7989876 2025-09-25,21:10:15.000,268,11082699,124045,0,1758834614,13804.673211759997,-107.46194298000046,53022.81994896 2025-09-25,21:10:16.000,268,11082688,123844,0,1758834615,13804.545221870001,-107.44784472000174,53022.73610352001 2025-09-25,21:10:17.000,268,11082696,123645,0,1758834616,13804.46438615,-107.39145167999959,53022.65225808 2025-09-25,21:10:18.000,268,11082657,123805,0,1758834617,13804.37681411999,-107.32096037999872,53022.65225808 2025-09-25,21:10:19.000,268,11082709,123725,0,1758834618,13804.30271471,-107.2434199499985,53022.61033536 2025-09-25,21:10:20.000,268,11082688,123645,0,1758834619,13804.25556053999,-107.21522343000106,53022.51950280001 2025-09-25,21:10:21.000,268,11082691,123885,0,1758834620,13804.208406369995,-107.16587951999827,53022.428670240006 2025-09-25,21:10:22.000,268,11082664,124605,0,1758834621,13804.127570649995,-107.08833908999804,53022.38674752 2025-09-25,21:10:23.000,268,11082701,124005,0,1758834622,13804.11409802999,-107.02489691999654,53022.35181192001 2025-09-25,21:10:24.000,268,11082670,123844,0,1758834623,13804.09388909999,-106.98965126999974,53022.24700512 2025-09-25,21:10:25.000,268,11082723,123805,0,1758834624,13804.08041648,-106.95440561999567,53022.28194072001 2025-09-25,21:10:26.000,268,11082695,123885,0,1758834625,13804.09388909999,-106.88391432000208,53022.20508240001 2025-09-25,21:10:27.000,268,11082698,124285,0,1758834626,13804.07368016999,-106.85571779999736,53022.18412104001 2025-09-25,21:10:28.000,268,11082734,124005,0,1758834627,13804.019789689999,-106.81342302000121,53022.12822408 2025-09-25,21:10:29.000,268,11082653,123485,0,1758834628,13803.986108139994,-106.79227562999586,53022.072327120004 2025-09-25,21:10:30.000,268,11082645,123525,0,1758834629,13803.986108139994,-106.77112823999778,53022.1002756 2025-09-25,21:10:31.000,268,11082664,123725,0,1758834630,13803.97263551999,-106.77817736999714,53022.093288480006 2025-09-25,21:10:32.000,268,11082717,123685,0,1758834631,13803.999580759999,-106.80637389000185,53022.12123696 2025-09-25,21:10:33.000,268,11082688,123925,0,1758834632,13804.026525999994,-106.86276692999672,53022.13521120001 2025-09-25,21:10:34.000,268,11082714,123885,0,1758834633,13804.026525999994,-106.82752127999993,53022.1002756 2025-09-25,21:10:35.000,268,11082666,123844,0,1758834634,13803.99284444999,-106.88391432000208,53022.16315968001 2025-09-25,21:10:36.000,268,11082691,123605,0,1758834635,13803.925481349994,-106.95440561999567,53022.093288480006 2025-09-25,21:10:37.000,268,11082729,124565,0,1758834636,13803.905272419994,-106.97555301000102,53022.10726272 2025-09-25,21:10:38.000,268,11082696,124485,0,1758834637,13803.864854559994,-107.01079865999782,53022.16315968001 2025-09-25,21:10:39.000,268,11082732,124525,0,1758834638,13803.844645629993,-107.03899517999525,53022.191108160005 2025-09-25,21:10:40.000,268,11082683,123844,0,1758834639,13803.817700389998,-107.0319460499959,53022.142198320005 2025-09-25,21:10:41.000,268,11082709,123685,0,1758834640,13803.763809909993,-107.01079865999782,53022.15617256 2025-09-25,21:10:42.000,268,11082673,123844,0,1758834641,13803.642556329993,-107.0319460499959,53022.12123696 2025-09-25,21:10:43.000,268,11082696,123765,0,1758834642,13803.642556329993,-106.95440561999567,53022.1002756 2025-09-25,21:10:44.000,268,11082689,123725,0,1758834643,13803.581929539992,-106.91915996999887,53022.08630136001 2025-09-25,21:10:45.000,268,11082725,123844,0,1758834644,13803.501093819992,-106.85571779999736,53022.072327120004 2025-09-25,21:10:46.000,268,11082668,123485,0,1758834645,13803.474148579997,-106.79227562999586,53022.06534000001 2025-09-25,21:10:47.000,268,11082692,123885,0,1758834646,13803.507830130002,-106.71473519999563,53022.023417280005 2025-09-25,21:10:48.000,268,11082709,123725,0,1758834647,13803.507830130002,-106.65834216000076,53022.0304044 2025-09-25,21:10:49.000,268,11082742,123805,0,1758834648,13803.494357509997,-106.54555607999646,53021.96752032001 2025-09-25,21:10:50.000,268,11082666,123844,0,1758834649,13803.575193229997,-106.4398191299988,53021.93258472 2025-09-25,21:10:51.000,268,11082708,123645,0,1758834650,13803.581929539992,-106.36932782999793,53021.974507440005 2025-09-25,21:10:52.000,268,11082725,123965,0,1758834651,13803.662765259993,-106.27064000999962,53021.96752032001 2025-09-25,21:10:53.000,268,11082686,123965,0,1758834652,13803.736864669998,-106.2283452299962,53021.86970064001 2025-09-25,21:10:54.000,268,11082687,123965,0,1758834653,13803.864854559994,-106.10146089000045,53021.84873928001 2025-09-25,21:10:55.000,268,11082711,124005,0,1758834654,13803.938953969999,-105.99572393999551,53021.86271352 2025-09-25,21:10:56.000,268,11082678,124045,0,1758834655,13804.01305337999,-105.95342915999936,53021.79284232 2025-09-25,21:10:57.000,268,11082688,123885,0,1758834656,13804.08041648,-105.91818350999529,53021.83476504 2025-09-25,21:10:58.000,268,11082761,124005,0,1758834657,13804.188197439995,-105.8335939499957,53021.82777792001 2025-09-25,21:10:59.000,268,11082730,123965,0,1758834658,13804.25556053999,-105.77720091000083,53021.82777792001 2025-09-25,21:11:00.000,268,11082687,123965,0,1758834659,13804.34313257,-105.78425004000019,53021.84873928001 2025-09-25,21:11:01.000,268,11082698,123725,0,1758834660,13804.430704599996,-105.81949568999698,53021.86970064001 2025-09-25,21:11:02.000,268,11082704,124085,0,1758834661,13804.48459508,-105.85474134000106,53021.855726400005 2025-09-25,21:11:03.000,268,11082677,123525,0,1758834662,13804.545221870001,-105.88998698999785,53021.84873928001 2025-09-25,21:11:04.000,268,11082720,123725,0,1758834663,13804.504804010001,-105.94638003,53021.904636240004 2025-09-25,21:11:05.000,268,11082708,124325,0,1758834664,13804.498067699991,-106.07326436999574,53021.94655896001 2025-09-25,21:11:06.000,268,11082697,123765,0,1758834665,13804.39702304999,-106.15785392999533,53021.93957184 2025-09-25,21:11:07.000,268,11082695,124005,0,1758834666,13804.34313257,-106.26359088000027,53021.94655896001 2025-09-25,21:11:08.000,268,11082651,124045,0,1758834667,13804.248824229995,-106.34818043999985,53021.91162336 2025-09-25,21:11:09.000,268,11082663,124165,0,1758834668,13804.208406369995,-106.44686825999815,53021.93258472 2025-09-25,21:11:10.000,268,11082680,124165,0,1758834669,13804.14104327,-106.52440868999838,53021.96752032001 2025-09-25,21:11:11.000,268,11082690,124045,0,1758834670,13804.05347123999,-106.56670347000181,53021.925597600006 2025-09-25,21:11:12.000,268,11082663,123925,0,1758834671,13804.03999862,-106.62309650999669,53021.94655896001 2025-09-25,21:11:13.000,268,11082655,124445,0,1758834672,13804.019789689999,-106.6371947699954,53021.98848168 2025-09-25,21:11:14.000,268,11082683,124765,0,1758834673,13804.01305337999,-106.57375260000117,53021.99546880001 2025-09-25,21:11:15.000,268,11082710,124485,0,1758834674,13804.06020755,-106.55260520999582,53021.96752032001 2025-09-25,21:11:16.000,268,11082676,124125,0,1758834675,13804.09388909999,-106.46801564999623,53021.91162336 2025-09-25,21:11:17.000,268,11082719,124285,0,1758834676,13804.17472481999,-106.38342608999665,53021.91162336 2025-09-25,21:11:18.000,268,11082685,124445,0,1758834677,13804.19493374999,-106.36227869999857,53021.86970064001 2025-09-25,21:11:19.000,268,11082683,124165,0,1758834678,13804.22187899,-106.28473826999834,53021.88367488 2025-09-25,21:11:20.000,268,11082735,124085,0,1758834679,13804.25556053999,-106.26359088000027,53021.925597600006 2025-09-25,21:11:21.000,268,11082678,124005,0,1758834680,13804.33639625999,-106.14375566999661,53021.91861048001 2025-09-25,21:11:22.000,268,11082716,123925,0,1758834681,13804.32292364,-106.10851001999981,53021.98848168 2025-09-25,21:11:23.000,268,11082672,124005,0,1758834682,13804.390286739996,-106.07326436999574,53021.9605332 2025-09-25,21:11:24.000,268,11082656,124005,0,1758834683,13804.37681411999,-105.98867480999616,53022.01643016001 2025-09-25,21:11:25.000,268,11082709,124005,0,1758834684,13804.329659949995,-105.96047828999872,53022.0304044 2025-09-25,21:11:26.000,268,11082716,124085,0,1758834685,13804.29597839999,-105.97457654999744,53022.07931424 2025-09-25,21:11:27.000,268,11082660,124165,0,1758834686,13804.26229685,-105.97457654999744,53022.10726272 2025-09-25,21:11:28.000,268,11082706,123965,0,1758834687,13804.228615299995,-106.00982220000151,53022.14918544 2025-09-25,21:11:29.000,268,11082724,124205,0,1758834688,13804.18146113,-105.81949568999698,53022.2749536 2025-09-25,21:11:30.000,268,11082718,124325,0,1758834689,13804.25556053999,-106.12260827999853,53022.1701468 2025-09-25,21:11:31.000,268,11082700,124165,0,1758834690,13804.18146113,-106.17195219000132,53022.18412104001 2025-09-25,21:11:32.000,268,11082720,124605,0,1758834691,13804.19493374999,-106.26359088000027,53022.191108160005 2025-09-25,21:11:33.000,268,11082711,123965,0,1758834692,13804.188197439995,-106.36227869999857,53022.25399224001 2025-09-25,21:11:34.000,268,11082711,124125,0,1758834693,13804.167988509995,-106.49621217000094,53022.260979360006 2025-09-25,21:11:35.000,268,11082695,124125,0,1758834694,13804.188197439995,-106.5385069499971,53022.36578616 2025-09-25,21:11:36.000,268,11082721,124205,0,1758834695,13804.26229685,-106.65834216000076,53022.38674752 2025-09-25,21:11:37.000,268,11082708,124205,0,1758834696,13804.33639625999,-106.79932475999522,53022.39373464 2025-09-25,21:11:38.000,268,11082665,124205,0,1758834697,13804.370077809996,-106.87686518999544,53022.39373464 2025-09-25,21:11:39.000,268,11082731,124245,0,1758834698,13804.41723197999,-106.93325822999759,53022.428670240006 2025-09-25,21:11:40.000,268,11082696,124445,0,1758834699,13804.471122459996,-106.97555301000102,53022.42168312001 2025-09-25,21:11:41.000,268,11082689,124125,0,1758834700,13804.491331389996,-106.94735648999631,53022.40072176001 2025-09-25,21:11:42.000,268,11082742,124325,0,1758834701,13804.437440909991,-106.92620909999823,53022.428670240006 2025-09-25,21:11:43.000,268,11082655,124245,0,1758834702,13804.48459508,-106.89096345000144,53022.39373464 2025-09-25,21:11:44.000,268,11082759,124365,0,1758834703,13804.437440909991,-106.86981605999608,53022.44264448 2025-09-25,21:11:45.000,268,11082690,123965,0,1758834704,13804.46438615,-106.72883346000162,53022.42168312001 2025-09-25,21:11:46.000,268,11082688,124165,0,1758834705,13804.39702304999,-106.60194911999861,53022.44264448 2025-09-25,21:11:47.000,268,11082668,124325,0,1758834706,13804.349868879995,-106.47506477999559,53022.40072176001 2025-09-25,21:11:48.000,268,11082730,125045,0,1758834707,13804.269033159995,-106.29883652999706,53022.40072176001 2025-09-25,21:11:49.000,268,11082711,124765,0,1758834708,13804.228615299995,-106.12260827999853,53022.37976040001 2025-09-25,21:11:50.000,268,11082684,124845,0,1758834709,13804.15451588999,-105.97457654999744,53022.31687632 2025-09-25,21:11:51.000,268,11082719,124605,0,1758834710,13804.12083434,-105.80539742999827,53022.3448248 2025-09-25,21:11:52.000,268,11082706,124245,0,1758834711,13804.107361719995,-105.69261135000124,53022.29591496 2025-09-25,21:11:53.000,268,11082706,124045,0,1758834712,13804.17472481999,-105.54457962000015,53022.31687632 2025-09-25,21:11:54.000,268,11082759,124405,0,1758834713,13804.19493374999,-105.43884266999521,53022.33085056001 2025-09-25,21:11:55.000,268,11082688,124085,0,1758834714,13804.29597839999,-105.36130224000226,53022.358799040005 2025-09-25,21:11:56.000,268,11082749,124245,0,1758834715,13804.33639625999,-105.2767126799954,53022.3448248 2025-09-25,21:11:57.000,268,11082674,124165,0,1758834716,13804.457649839991,-105.32605658999819,53022.407708880004 2025-09-25,21:11:58.000,268,11082748,124485,0,1758834717,13804.558694489991,-105.36835137000162,53022.39373464 2025-09-25,21:11:59.000,268,11082702,123805,0,1758834718,13804.659739139992,-105.41769527999713,53022.42168312001 2025-09-25,21:12:00.000,268,11082714,124205,0,1758834719,13804.713629619997,-105.60802179000166,53022.47059296001 2025-09-25,21:12:01.000,268,11082654,124085,0,1758834720,13804.774256409997,-105.7983482999989,53022.51950280001 2025-09-25,21:12:02.000,268,11082675,124245,0,1758834721,13804.740574859992,-106.03801871999895,53022.49155432 2025-09-25,21:12:03.000,268,11082722,124245,0,1758834722,13804.700156999992,-106.22129609999683,53022.51251568 2025-09-25,21:12:04.000,268,11082719,124205,0,1758834723,13804.619321279992,-106.45391738999751,53022.54046416001 2025-09-25,21:12:05.000,268,11082718,124125,0,1758834724,13804.29597839999,-105.93933090000064,53022.94571712 2025-09-25,21:12:06.000,268,11082704,124165,0,1758834725,13804.14104327,-106.12260827999853,53022.980652720005 2025-09-25,21:12:07.000,268,11082715,124365,0,1758834726,13803.952426589989,-106.27768913999898,53023.043536799996 2025-09-25,21:12:08.000,268,11082705,124205,0,1758834727,13803.750337289988,-106.5032613000003,53023.043536799996 2025-09-25,21:12:09.000,268,11082746,124125,0,1758834728,13803.541511679992,-106.69358780999755,53023.08545952 2025-09-25,21:12:10.000,268,11082731,124085,0,1758834729,13803.359631309992,-106.85571779999736,53023.06449816 2025-09-25,21:12:11.000,268,11082705,124085,0,1758834730,13803.211432489996,-106.94735648999631,53023.043536799996 2025-09-25,21:12:12.000,268,11082722,124325,0,1758834731,13803.07670628999,-107.11653560999548,53022.980652720005 2025-09-25,21:12:13.000,268,11082654,124125,0,1758834732,13802.928507469995,-107.20112517000234,53022.99462696 2025-09-25,21:12:14.000,268,11082711,123965,0,1758834733,13802.83419912999,-107.32096037999872,53022.95969136 2025-09-25,21:12:15.000,268,11082689,124285,0,1758834734,13802.77357233999,-107.4407955899951,53022.96667848 2025-09-25,21:12:16.000,268,11082715,124205,0,1758834735,13802.699472929999,-107.44784472000174,53022.93873 2025-09-25,21:12:17.000,268,11082679,124045,0,1758834736,13802.706209239994,-107.53243428000133,53022.93873 2025-09-25,21:12:18.000,268,11082720,124165,0,1758834737,13802.672527689989,-107.5535816699994,53022.931742880006 2025-09-25,21:12:19.000,268,11082686,124005,0,1758834738,13802.699472929999,-107.63817122999899,53022.88982016 2025-09-25,21:12:20.000,268,11082725,123965,0,1758834739,13802.686000309994,-107.62407297000027,53022.84091032 2025-09-25,21:12:21.000,268,11082741,124045,0,1758834740,13802.686000309994,-107.57472905999748,53022.90379440001 2025-09-25,21:12:22.000,268,11082701,124165,0,1758834741,13802.665791379994,-107.4901394999979,53022.812961840005 2025-09-25,21:12:23.000,268,11082738,124925,0,1758834742,13802.605164589993,-107.36325516000215,53022.84789744 2025-09-25,21:12:24.000,268,11082727,125045,0,1758834743,13802.652318759989,-107.29276386000129,53022.80597472001 2025-09-25,21:12:25.000,268,11082737,125205,0,1758834744,13802.625373519993,-107.13063387000147,53022.78501336001 2025-09-25,21:12:26.000,268,11082684,124165,0,1758834745,13802.611900899989,-106.9967003999991,53022.77103912 2025-09-25,21:12:27.000,268,11082669,124085,0,1758834746,13802.625373519993,-106.848668669998,53022.70815504001 2025-09-25,21:12:28.000,268,11082719,124245,0,1758834747,13802.638846139998,-106.70768606999627,53022.66623232001 2025-09-25,21:12:29.000,268,11082711,123885,0,1758834748,13802.706209239994,-106.54555607999646,53022.67321944 2025-09-25,21:12:30.000,268,11082675,124325,0,1758834749,13802.739890789999,-106.46096651999687,53022.67321944 2025-09-25,21:12:31.000,268,11082692,124125,0,1758834750,13802.847671749994,-106.37637695999729,53022.61033536 2025-09-25,21:12:32.000,268,11082694,124325,0,1758834751,13802.8813533,-106.2917873999977,53022.596361120006 2025-09-25,21:12:33.000,268,11082689,124165,0,1758834752,13802.948716399995,-106.28473826999834,53022.60334824 2025-09-25,21:12:34.000,268,11082694,124325,0,1758834753,13803.00260688,-106.29883652999706,53022.61033536 2025-09-25,21:12:35.000,268,11082745,124165,0,1758834754,13803.04302474,-106.2565417500009,53022.63828384001 2025-09-25,21:12:36.000,268,11082674,123965,0,1758834755,13803.272059279996,-106.89096345000144,53022.31687632 2025-09-25,21:12:37.000,268,11082733,124165,0,1758834756,13803.272059279996,-106.9614547500023,53022.37976040001 2025-09-25,21:12:38.000,268,11082715,124045,0,1758834757,13803.238377729991,-107.01079865999782,53022.40072176001 2025-09-25,21:12:39.000,268,11082716,124365,0,1758834758,13803.171014629996,-107.06014257000061,53022.358799040005 2025-09-25,21:12:40.000,268,11082719,124125,0,1758834759,13803.11712414999,-107.13768300000083,53022.37277328001 2025-09-25,21:12:41.000,268,11082714,124205,0,1758834760,13803.009343189995,-107.16587951999827,53022.39373464 2025-09-25,21:12:42.000,268,11082692,124165,0,1758834761,13802.91503484999,-107.2434199499985,53022.358799040005 2025-09-25,21:12:43.000,268,11082713,124245,0,1758834762,13802.787044959994,-107.25046907999786,53022.36578616 2025-09-25,21:12:44.000,268,11082710,124245,0,1758834763,13802.739890789999,-107.28571473000193,53022.309889200005 2025-09-25,21:12:45.000,268,11082750,124605,0,1758834764,13802.645582449994,-107.27161646999593,53022.30290208001 2025-09-25,21:12:46.000,268,11082736,124205,0,1758834765,13802.605164589993,-107.2434199499985,53022.36578616 2025-09-25,21:12:47.000,268,11082702,124525,0,1758834766,13802.524328869993,-107.22932168999978,53022.35181192001 2025-09-25,21:12:48.000,268,11082721,124005,0,1758834767,13802.477174699998,-107.20112517000234,53022.33085056001 2025-09-25,21:12:49.000,268,11082740,124205,0,1758834768,13802.470438390003,-107.19407603999571,53022.28194072001 2025-09-25,21:12:50.000,268,11082684,124045,0,1758834769,13802.463702079993,-107.2081743000017,53022.32386344 2025-09-25,21:12:51.000,268,11082738,124485,0,1758834770,13802.504119939993,-107.23637081999914,53022.29591496 2025-09-25,21:12:52.000,268,11082716,124165,0,1758834771,13802.544537799993,-107.25046907999786,53022.2749536 2025-09-25,21:12:53.000,268,11082668,124205,0,1758834772,13802.591691969988,-107.2434199499985,53022.2749536 2025-09-25,21:12:54.000,268,11082674,124125,0,1758834773,13802.699472929999,-107.27161646999593,53022.33085056001 2025-09-25,21:12:55.000,268,11082716,123925,0,1758834774,13802.739890789999,-107.3421077699968,53022.358799040005 2025-09-25,21:12:56.000,268,11082652,124085,0,1758834775,13802.780308649999,-107.38440255000023,53022.38674752 2025-09-25,21:12:57.000,268,11082670,124805,0,1758834776,13802.84093544,-107.46194298000046,53022.40072176001 2025-09-25,21:12:58.000,268,11082780,124725,0,1758834777,13802.867880679994,-107.51128688999597,53022.414696 2025-09-25,21:12:59.000,268,11082678,124645,0,1758834778,13802.87461698999,-107.53948341000068,53022.46360584 2025-09-25,21:13:00.000,268,11082686,124365,0,1758834779,13802.87461698999,-107.59587644999556,53022.428670240006 2025-09-25,21:13:01.000,268,11082740,124405,0,1758834780,13802.92177116,-107.61702384000091,53022.44264448 2025-09-25,21:13:02.000,268,11082704,124285,0,1758834781,13802.867880679994,-107.62407297000027,53022.42168312001 2025-09-25,21:13:03.000,268,11082686,124005,0,1758834782,13802.84093544,-107.64522035999835,53022.428670240006 2025-09-25,21:13:04.000,268,11082695,123965,0,1758834783,13802.81399019999,-107.66636774999643,53022.414696 2025-09-25,21:13:05.000,268,11082678,124125,0,1758834784,13802.820726509999,-107.68046600999514,53022.39373464 2025-09-25,21:13:06.000,268,11082691,124125,0,1758834785,13802.739890789999,-107.65931861999707,53022.35181192001 2025-09-25,21:13:07.000,268,11082735,124005,0,1758834786,13802.632109829989,-107.63817122999899,53022.30290208001 2025-09-25,21:13:08.000,268,11082666,124045,0,1758834787,13802.591691969988,-107.5888273199962,53022.25399224001 2025-09-25,21:13:09.000,268,11082773,124085,0,1758834788,13802.517592559998,-107.56767992999812,53022.21905664 2025-09-25,21:13:10.000,268,11082757,124525,0,1758834789,13802.456965769998,-107.49718862999725,53022.12822408 2025-09-25,21:13:11.000,268,11082738,124205,0,1758834790,13802.403075289993,-107.38440255000023,53022.12822408 2025-09-25,21:13:12.000,268,11082728,124325,0,1758834791,13802.396338979997,-107.31391124999936,53022.072327120004 2025-09-25,21:13:13.000,268,11082684,124125,0,1758834792,13802.342448499992,-107.26456733999657,53022.01643016001 2025-09-25,21:13:14.000,268,11082784,124245,0,1758834793,13802.362657429992,-107.13063387000147,53021.98848168 2025-09-25,21:13:15.000,268,11082740,123965,0,1758834794,13802.456965769998,-106.9967003999991,53021.94655896001 2025-09-25,21:13:16.000,268,11082691,124205,0,1758834795,13802.463702079993,-106.91211083999951,53021.91861048001 2025-09-25,21:13:17.000,268,11082662,124045,0,1758834796,13802.591691969988,-106.79227562999586,53021.84175216 2025-09-25,21:13:18.000,268,11082705,124125,0,1758834797,13802.686000309994,-106.77112823999778,53021.86271352 2025-09-25,21:13:19.000,268,11082713,124045,0,1758834798,13802.84093544,-106.6865386799982,53021.925597600006 2025-09-25,21:13:20.000,268,11082671,124205,0,1758834799,13802.888089609994,-106.70063693999691,53021.890662 2025-09-25,21:13:21.000,268,11082731,124125,0,1758834800,13803.069969979995,-106.73588259000098,53021.925597600006 2025-09-25,21:13:22.000,268,11082692,124285,0,1758834801,13803.218168799991,-106.74293172000034,53021.91861048001 2025-09-25,21:13:23.000,268,11082737,123965,0,1758834802,13803.386576550001,-106.77817736999714,53021.904636240004 2025-09-25,21:13:24.000,268,11082771,123885,0,1758834803,13803.541511679992,-106.84161953999865,53021.974507440005 2025-09-25,21:13:25.000,268,11082651,124165,0,1758834804,13803.689710500003,-106.86276692999672,53021.98149456 2025-09-25,21:13:26.000,268,11082684,124165,0,1758834805,13803.770546219988,-106.91211083999951,53022.072327120004 2025-09-25,21:13:27.000,268,11082664,124205,0,1758834806,13803.898536109999,-106.9614547500023,53022.023417280005 2025-09-25,21:13:28.000,268,11082729,124405,0,1758834807,13803.99284444999,-106.94735648999631,53022.01643016001 2025-09-25,21:13:29.000,268,11082679,124205,0,1758834808,13804.14104327,-106.91915996999887,53022.05136576 2025-09-25,21:13:30.000,268,11082713,124125,0,1758834809,13804.20167006,-106.83457040999929,53022.03739152001 2025-09-25,21:13:31.000,268,11082687,125165,0,1758834810,13804.248824229995,-106.7499808499997,53022.0304044 2025-09-25,21:13:32.000,268,11082701,124045,0,1758834811,13804.24208792,-106.64424390000204,53022.04437864001 2025-09-25,21:13:33.000,268,11082745,124365,0,1758834812,13804.289242089995,-106.54555607999646,53022.07931424 2025-09-25,21:13:34.000,268,11082687,125165,0,1758834813,13804.289242089995,-106.37637695999729,53022.05136576 2025-09-25,21:13:35.000,268,11082724,124285,0,1758834814,13804.087152789994,-105.30490920000011,53022.44963160001 2025-09-25,21:13:36.000,268,11082736,124285,0,1758834815,13804.10062541,-105.24851615999796,53022.40072176001 2025-09-25,21:13:37.000,268,11082690,124365,0,1758834816,13804.147779579995,-105.05114052000135,53022.428670240006 2025-09-25,21:13:38.000,268,11082660,124285,0,1758834817,13804.1612522,-104.8326174899994,53022.49854144001 2025-09-25,21:13:39.000,268,11082691,124165,0,1758834818,13804.19493374999,-104.63524184999551,53022.54745128001 2025-09-25,21:13:40.000,268,11082724,124285,0,1758834819,13804.25556053999,-104.48016099000233,53022.56142552 2025-09-25,21:13:41.000,268,11082670,124205,0,1758834820,13804.390286739996,-104.45196446999762,53022.65225808 2025-09-25,21:13:42.000,268,11082727,124165,0,1758834821,13804.471122459996,-104.39557142999547,53022.596361120006 2025-09-25,21:13:43.000,268,11082755,124325,0,1758834822,13804.572167109996,-104.36737490999803,53022.68719368001 2025-09-25,21:13:44.000,268,11082750,124325,0,1758834823,13804.639530209992,-104.39557142999547,53022.75007776 2025-09-25,21:13:45.000,268,11082723,124205,0,1758834824,13804.740574859992,-104.46606272999634,53022.764052000006 2025-09-25,21:13:46.000,268,11082705,124445,0,1758834825,13804.780992719992,-104.57179968000128,53022.764052000006 2025-09-25,21:13:47.000,268,11082701,124445,0,1758834826,13804.915718919998,-104.67048749999958,53022.8688588 2025-09-25,21:13:48.000,268,11082753,124365,0,1758834827,13805.003290949993,-104.80442097000196,53022.96667848 2025-09-25,21:13:49.000,268,11082668,124285,0,1758834828,13805.063917739993,-104.92425617999834,53023.029562560005 2025-09-25,21:13:50.000,268,11082689,124445,0,1758834829,13805.084126669994,-105.09343529999751,53023.078472400004 2025-09-25,21:13:51.000,268,11082751,124205,0,1758834830,13805.077390359998,-105.2767126799954,53023.10642088 2025-09-25,21:13:52.000,268,11082729,124045,0,1758834831,13805.138017149999,-105.62916917999974,53023.06449816 2025-09-25,21:13:53.000,268,11082726,124085,0,1758834832,13805.158226079999,-105.77015178000147,53023.12738224 2025-09-25,21:13:54.000,268,11082745,123805,0,1758834833,13805.138017149999,-105.94638003,53023.15533072 2025-09-25,21:13:55.000,268,11082696,124045,0,1758834834,13805.158226079999,-106.05916610999702,53023.19026632001 2025-09-25,21:13:56.000,268,11082672,124285,0,1758834835,13805.111071909989,-106.20719783999812,53023.27411176 2025-09-25,21:13:57.000,268,11082720,124125,0,1758834836,13805.077390359998,-106.34113131000049,53023.33699584001 2025-09-25,21:13:58.000,268,11082736,124165,0,1758834837,13804.996554639998,-106.52440868999838,53023.316034480005 2025-09-25,21:13:59.000,268,11082662,124205,0,1758834838,13804.969609399988,-106.67244041999948,53023.30904736001 2025-09-25,21:14:00.000,268,11082708,124165,0,1758834839,13804.922455229993,-106.79932475999522,53023.33000872 2025-09-25,21:14:01.000,268,11082750,124285,0,1758834840,13804.855092129998,-106.8980125800008,53023.33000872 2025-09-25,21:14:02.000,268,11082723,124005,0,1758834841,13804.754047479997,-107.02489691999654,53023.267124640006 2025-09-25,21:14:03.000,268,11082677,125045,0,1758834842,13804.686684380002,-107.0953882199974,53023.22520192 2025-09-25,21:14:04.000,268,11082714,124845,0,1758834843,13804.612584969997,-107.18702690999635,53023.16930496001 2025-09-25,21:14:05.000,268,11082679,124685,0,1758834844,13804.632793899997,-107.2081743000017,53023.12738224 2025-09-25,21:14:06.000,268,11082699,124885,0,1758834845,13804.565430800001,-107.2434199499985,53023.08545952 2025-09-25,21:14:07.000,268,11082719,124125,0,1758834846,13804.592376039996,-107.22227256000042,53022.980652720005 2025-09-25,21:14:08.000,268,11082673,124165,0,1758834847,13804.612584969997,-107.17292864999763,53022.95969136 2025-09-25,21:14:09.000,268,11082686,124165,0,1758834848,13804.659739139992,-107.06014257000061,53022.910781520004 2025-09-25,21:14:10.000,268,11082678,124005,0,1758834849,13804.720365929992,-107.05309344000125,53022.88283304001 2025-09-25,21:14:11.000,268,11082714,124325,0,1758834850,13804.767520100002,-106.94735648999631,53022.812961840005 2025-09-25,21:14:12.000,268,11082750,124445,0,1758834851,13804.794465339997,-106.80637389000185,53022.861871680005 2025-09-25,21:14:13.000,268,11082767,124245,0,1758834852,13804.908982610003,-106.67948954999883,53022.81994896 2025-09-25,21:14:14.000,268,11082683,124085,0,1758834853,13805.016763569998,-106.64424390000204,53022.81994896 2025-09-25,21:14:15.000,268,11082751,124125,0,1758834854,13805.084126669994,-106.56670347000181,53022.875845919996 2025-09-25,21:14:16.000,268,11082725,124245,0,1758834855,13805.19190762999,-106.52440868999838,53022.89680728 2025-09-25,21:14:17.000,268,11082726,124485,0,1758834856,13805.239061799999,-106.4398191299988,53022.94571712 2025-09-25,21:14:18.000,268,11082681,124205,0,1758834857,13805.29968859,-106.41162261000136,53022.97366560001 2025-09-25,21:14:19.000,268,11082753,124325,0,1758834858,13805.27274334999,-106.38342608999665,53023.0086012 2025-09-25,21:14:20.000,268,11082702,124005,0,1758834859,13805.27274334999,-106.38342608999665,53023.06449816 2025-09-25,21:14:21.000,268,11082722,124325,0,1758834860,13805.286215969994,-106.41162261000136,53023.06449816 2025-09-25,21:14:22.000,268,11082672,124925,0,1758834861,13805.218852869999,-106.45391738999751,53023.099433760006 2025-09-25,21:14:23.000,268,11082722,124165,0,1758834862,13805.158226079999,-106.47506477999559,53023.21821480001 2025-09-25,21:14:24.000,268,11082742,124285,0,1758834863,13805.33337013999,-107.41259906999767,53022.82693608 2025-09-25,21:14:25.000,268,11082718,124165,0,1758834864,13805.306424899994,-107.57472905999748,53022.83392320001 2025-09-25,21:14:26.000,268,11082731,123965,0,1758834865,13805.144753459994,-107.65931861999707,53022.7989876 2025-09-25,21:14:27.000,268,11082741,123925,0,1758834866,13805.023499879993,-107.73685904999729,53022.875845919996 2025-09-25,21:14:28.000,268,11082738,124085,0,1758834867,13804.942664159993,-107.79325208999944,53022.861871680005 2025-09-25,21:14:29.000,268,11082726,124165,0,1758834868,13804.841619509993,-107.88489077999839,53022.93873 2025-09-25,21:14:30.000,268,11082654,124205,0,1758834869,13804.720365929992,-107.96243120999861,53022.8688588 2025-09-25,21:14:31.000,268,11082713,124245,0,1758834870,13804.578903419992,-107.99767685999541,53022.89680728 2025-09-25,21:14:32.000,268,11082712,124005,0,1758834871,13804.430704599996,-108.0470207699982,53022.93873 2025-09-25,21:14:33.000,268,11082752,125085,0,1758834872,13804.30271471,-108.1104629399997,53022.88283304001 2025-09-25,21:14:34.000,268,11082748,124885,0,1758834873,13804.18146113,-108.1104629399997,53022.90379440001 2025-09-25,21:14:35.000,268,11082699,124925,0,1758834874,13804.019789689999,-108.08931555000163,53022.88283304001 2025-09-25,21:14:36.000,268,11082692,124845,0,1758834875,13803.891799799989,-108.06111902999692,53022.875845919996 2025-09-25,21:14:37.000,268,11082674,124005,0,1758834876,13803.797491459998,-108.06111902999692,53022.77802624 2025-09-25,21:14:38.000,268,11082698,124285,0,1758834877,13803.662765259993,-107.99062772999605,53022.77103912 2025-09-25,21:14:39.000,268,11082697,124005,0,1758834878,13803.682974189993,-107.8989890399971,53022.77802624 2025-09-25,21:14:40.000,268,11082658,124085,0,1758834879,13803.615611089997,-107.89193990999775,53022.71514216001 2025-09-25,21:14:41.000,268,11082665,123965,0,1758834880,13803.588665850002,-107.84259600000223,53022.67321944 2025-09-25,21:14:42.000,268,11082770,124125,0,1758834881,13803.575193229997,-107.765055570002,53022.694180800005 2025-09-25,21:14:43.000,268,11082719,124325,0,1758834882,13803.649292640002,-107.68751514000178,53022.6592452 2025-09-25,21:14:44.000,268,11082701,124245,0,1758834883,13803.662765259993,-107.66636774999643,53022.63828384001 2025-09-25,21:14:45.000,268,11082676,124045,0,1758834884,13803.810964079988,-107.7016134000005,53022.6243096 2025-09-25,21:14:46.000,268,11082669,124125,0,1758834885,13803.905272419994,-107.68046600999514,53022.67321944 2025-09-25,21:14:47.000,268,11082758,124325,0,1758834886,13803.952426589989,-107.73685904999729,53022.65225808 2025-09-25,21:14:48.000,268,11082665,124085,0,1758834887,13803.97263551999,-107.79325208999944,53022.70116792 2025-09-25,21:14:49.000,268,11082646,123965,0,1758834888,13803.99284444999,-107.84964513000159,53022.68719368001 2025-09-25,21:14:50.000,268,11082685,123844,0,1758834889,13804.03999862,-107.92718556000182,53022.68020656 2025-09-25,21:14:51.000,268,11082713,124365,0,1758834890,13804.03326230999,-108.05406989999756,53022.7291164 2025-09-25,21:14:52.000,268,11082725,124205,0,1758834891,13804.01305337999,-108.1104629399997,53022.70116792 2025-09-25,21:14:53.000,268,11082659,123885,0,1758834892,13803.986108139994,-108.2584946700008,53022.764052000006 2025-09-25,21:14:54.000,268,11082709,124085,0,1758834893,13803.905272419994,-108.3571824899991,53022.694180800005 2025-09-25,21:14:55.000,268,11082677,124245,0,1758834894,13803.905272419994,-108.41357553000125,53022.75706488001 2025-09-25,21:14:56.000,268,11082630,124005,0,1758834895,13803.878327179998,-108.51931247999892,53022.73610352001 2025-09-25,21:14:57.000,268,11082707,124365,0,1758834896,13803.837909319998,-108.57570552000107,53022.75706488001 2025-09-25,21:14:58.000,268,11082686,124245,0,1758834897,13803.797491459998,-108.66029508000065,53022.7291164 2025-09-25,21:14:59.000,268,11082665,123965,0,1758834898,13803.790755149988,-108.66734421000001,53022.77802624 2025-09-25,21:15:00.000,268,11082672,124205,0,1758834899,13803.763809909993,-108.68849159999809,53022.764052000006 2025-09-25,21:15:01.000,268,11082726,124005,0,1758834900,13803.696446809998,-108.64619682000193,53022.73610352001 2025-09-25,21:15:02.000,268,11082689,123885,0,1758834901,13803.689710500003,-108.59685290999914,53022.65225808 2025-09-25,21:15:03.000,268,11082769,124725,0,1758834902,13803.649292640002,-108.46291943999677,53022.68020656 2025-09-25,21:15:04.000,268,11082671,124805,0,1758834903,13803.588665850002,-108.34308423000039,53022.6243096 2025-09-25,21:15:05.000,268,11082620,124805,0,1758834904,13803.548247990002,-108.18095424000057,53022.6592452 2025-09-25,21:15:06.000,268,11082663,124445,0,1758834905,13803.575193229997,-107.9483329499999,53022.61033536 2025-09-25,21:15:07.000,268,11082707,123965,0,1758834906,13803.541511679992,-107.77210470000136,53022.58937400001 2025-09-25,21:15:08.000,268,11082738,123925,0,1758834907,13803.588665850002,-107.5535816699994,53022.58238688 2025-09-25,21:15:09.000,268,11082723,123965,0,1758834908,13803.608874780002,-107.32096037999872,53022.5544384 2025-09-25,21:15:10.000,268,11082653,124085,0,1758834909,13803.676237879998,-107.13063387000147,53022.58238688 2025-09-25,21:15:11.000,268,11082681,124045,0,1758834910,13803.790755149988,-107.00374952999846,53022.58238688 2025-09-25,21:15:12.000,268,11082665,124485,0,1758834911,13803.871590869989,-106.90506171000015,53022.575399760004 2025-09-25,21:15:13.000,268,11082719,123885,0,1758834912,13803.979371829999,-106.84161953999865,53022.61033536 2025-09-25,21:15:14.000,268,11082650,123965,0,1758834913,13804.07368016999,-106.84161953999865,53022.645270960005 2025-09-25,21:15:15.000,268,11082730,123925,0,1758834914,13804.188197439995,-106.80637389000185,53022.71514216001 2025-09-25,21:15:16.000,268,11082637,123805,0,1758834915,13804.23535160999,-106.848668669998,53022.77802624 2025-09-25,21:15:17.000,268,11082656,123885,0,1758834916,13804.27576946999,-106.91211083999951,53022.83392320001 2025-09-25,21:15:18.000,268,11082733,123844,0,1758834917,13804.349868879995,-106.96850388000166,53022.91776864 2025-09-25,21:15:19.000,268,11082674,124005,0,1758834918,13804.370077809996,-107.06719169999997,53022.8688588 2025-09-25,21:15:20.000,268,11082678,123645,0,1758834919,13804.32292364,-107.15883038999891,53022.95270424001 2025-09-25,21:15:21.000,268,11082692,123565,0,1758834920,13804.289242089995,-107.20112517000234,53022.980652720005 2025-09-25,21:15:22.000,268,11082696,123645,0,1758834921,13804.24208792,-107.25751820999722,53023.043536799996 2025-09-25,21:15:23.000,268,11082735,123685,0,1758834922,13804.17472481999,-107.30686212,53023.029562560005 2025-09-25,21:15:24.000,268,11082682,123805,0,1758834923,13804.17472481999,-107.32096037999872,53023.08545952 2025-09-25,21:15:25.000,268,11082709,123885,0,1758834924,13804.14104327,-107.37735342000087,53023.099433760006 2025-09-25,21:15:26.000,268,11082650,123765,0,1758834925,13804.13430695999,-107.37735342000087,53023.12738224 2025-09-25,21:15:27.000,268,11082697,123725,0,1758834926,13804.167988509995,-107.43374645999575,53023.10642088 2025-09-25,21:15:28.000,268,11082679,123725,0,1758834927,13804.21514267999,-107.46899210999982,53023.113408 2025-09-25,21:15:29.000,268,11082664,123844,0,1758834928,13804.289242089995,-107.4548938500011,53023.19026632001 2025-09-25,21:15:30.000,268,11082685,123565,0,1758834929,13804.349868879995,-107.51833601999533,53023.12738224 2025-09-25,21:15:31.000,268,11082632,123645,0,1758834930,13804.410495669996,-107.4901394999979,53023.17629208 2025-09-25,21:15:32.000,268,11082712,123685,0,1758834931,13804.525012940001,-107.54653254000004,53023.22520192 2025-09-25,21:15:33.000,268,11082723,124285,0,1758834932,13804.605848660001,-107.60997471000155,53023.22520192 2025-09-25,21:15:34.000,268,11082660,124205,0,1758834933,13804.720365929992,-107.63817122999899,53023.21821480001 2025-09-25,21:15:35.000,268,11082701,124325,0,1758834934,13804.780992719992,-107.59587644999556,53023.27411176 2025-09-25,21:15:36.000,268,11082697,124245,0,1758834935,13804.821410579993,-107.64522035999835,53023.27411176 2025-09-25,21:15:37.000,268,11082654,123605,0,1758834936,13804.821410579993,-107.62407297000027,53023.30206024 2025-09-25,21:15:38.000,268,11082647,123525,0,1758834937,13804.767520100002,-107.61702384000091,53023.28109888 2025-09-25,21:15:39.000,268,11082663,123805,0,1758834938,13804.780992719992,-107.63112209999963,53023.246163280004 2025-09-25,21:15:40.000,268,11082702,123445,0,1758834939,13804.740574859992,-107.59587644999556,53023.28808600001 2025-09-25,21:15:41.000,268,11082705,123645,0,1758834940,13804.727102240002,-107.53243428000133,53023.267124640006 2025-09-25,21:15:42.000,268,11082731,123365,0,1758834941,13804.706893310002,-107.46899210999982,53023.30206024 2025-09-25,21:15:43.000,268,11082713,123885,0,1758834942,13804.767520100002,-107.4407955899951,53023.30904736001 2025-09-25,21:15:44.000,268,11082655,123405,0,1758834943,13804.794465339997,-107.37735342000087,53023.34398296 2025-09-25,21:15:45.000,268,11082702,123485,0,1758834944,13804.807937960002,-107.3421077699968,53023.33699584001 2025-09-25,21:15:46.000,268,11082664,123445,0,1758834945,13804.807937960002,-107.28571473000193,53023.34398296 2025-09-25,21:15:47.000,268,11082717,123805,0,1758834946,13804.949400469988,-107.26456733999657,53023.39987992 2025-09-25,21:15:48.000,268,11082704,123485,0,1758834947,13805.030236189988,-107.25751820999722,53023.44180264 2025-09-25,21:15:49.000,268,11082649,124005,0,1758834948,13805.097599289998,-107.2434199499985,53023.434815520006 2025-09-25,21:15:50.000,268,11082718,124005,0,1758834949,13805.21211655999,-107.28571473000193,53023.462764 2025-09-25,21:15:51.000,268,11082659,123844,0,1758834950,13805.286215969994,-107.31391124999936,53023.52564808001 2025-09-25,21:15:52.000,268,11082655,123685,0,1758834951,13805.407469549995,-107.33505863999744,53023.546609439996 2025-09-25,21:15:53.000,268,11082698,123925,0,1758834952,13805.4411511,-107.39145167999959,53023.53962232 2025-09-25,21:15:54.000,268,11082741,123525,0,1758834953,13805.54219575,-107.37030429000151,53023.57455792001 2025-09-25,21:15:55.000,268,11082704,123685,0,1758834954,13805.569140989996,-107.37735342000087,53023.55359656001 2025-09-25,21:15:56.000,268,11082666,123445,0,1758834955,13805.629767779996,-107.36325516000215,53023.57455792001 2025-09-25,21:15:57.000,268,11082689,123685,0,1758834956,13805.6432404,-107.42669732999639,53023.55359656001 2025-09-25,21:15:58.000,268,11082694,123285,0,1758834957,13805.68365826,-107.42669732999639,53023.57455792001 2025-09-25,21:15:59.000,268,11082734,123605,0,1758834958,13805.68365826,-107.39145167999959,53023.5675708 2025-09-25,21:16:00.000,268,11082701,123485,0,1758834959,13805.66344933,-107.41259906999767,53023.53962232 2025-09-25,21:16:01.000,268,11082716,123165,0,1758834960,13805.629767779996,-107.41964819999703,53023.546609439996 2025-09-25,21:16:02.000,268,11082691,123085,0,1758834961,13805.609558849996,-107.35620602999552,53023.56058368 2025-09-25,21:16:03.000,268,11082719,123365,0,1758834962,13805.59608622999,-107.29981299000065,53023.52564808001 2025-09-25,21:16:04.000,268,11082648,123365,0,1758834963,13805.52198682,-107.23637081999914,53023.53962232 2025-09-25,21:16:05.000,268,11082717,123765,0,1758834964,13805.468096339995,-107.15883038999891,53023.51167384 2025-09-25,21:16:06.000,268,11082670,123965,0,1758834965,13805.407469549995,-107.01784778999718,53023.50468672001 2025-09-25,21:16:07.000,268,11082694,123844,0,1758834966,13805.346842759995,-106.88391432000208,53023.45577688001 2025-09-25,21:16:08.000,268,11082650,123445,0,1758834967,13805.27947966,-106.72883346000162,53023.47673824001 2025-09-25,21:16:09.000,268,11082665,123405,0,1758834968,13805.185171319994,-106.5385069499971,53023.44180264 2025-09-25,21:16:10.000,268,11082697,123605,0,1758834969,13805.097599289998,-106.36227869999857,53023.3928928 2025-09-25,21:16:11.000,268,11082703,123685,0,1758834970,13805.090862979989,-106.11555914999917,53023.40686704001 2025-09-25,21:16:12.000,268,11082734,123325,0,1758834971,13805.070654049989,-105.9816256799968,53023.378918559996 2025-09-25,21:16:13.000,268,11082669,123325,0,1758834972,13805.057181429998,-105.81244655999762,53023.35795720001 2025-09-25,21:16:14.000,268,11082693,123445,0,1758834973,13805.164962389994,-105.71375873999932,53023.38590568001 2025-09-25,21:16:15.000,268,11082703,123365,0,1758834974,13805.239061799999,-105.59392352999566,53023.483725360005 2025-09-25,21:16:16.000,268,11082705,123325,0,1758834975,13805.266007039994,-105.53753049000079,53023.47673824001 2025-09-25,21:16:17.000,268,11082676,123445,0,1758834976,13805.27947966,-105.48113744999864,53023.47673824001 2025-09-25,21:16:18.000,268,11082719,123245,0,1758834977,13805.31989752,-105.48113744999864,53023.49071248 2025-09-25,21:16:19.000,268,11082696,123085,0,1758834978,13805.35357906999,-105.43179353999585,53023.51167384 2025-09-25,21:16:20.000,268,11082655,123165,0,1758834979,13805.36031538,-105.50228483999672,53023.51866096 2025-09-25,21:16:21.000,268,11082721,123445,0,1758834980,13805.41420585999,-105.53048136000143,53023.51167384 2025-09-25,21:16:22.000,268,11082683,123765,0,1758834981,13805.407469549995,-105.55867787999887,53023.55359656001 2025-09-25,21:16:23.000,268,11082675,123285,0,1758834982,13805.43441478999,-105.6009726600023,53023.58853216 2025-09-25,21:16:24.000,268,11082675,123525,0,1758834983,13805.49504157999,-105.65736569999717,53023.53962232 2025-09-25,21:16:25.000,268,11082657,123165,0,1758834984,13805.51525050999,-105.72785699999804,53023.546609439996 2025-09-25,21:16:26.000,268,11082721,123685,0,1758834985,13805.54219575,-105.74195525999676,53023.602506400006 2025-09-25,21:16:27.000,268,11082680,123085,0,1758834986,13805.60282254,-105.8335939499957,53023.58853216 2025-09-25,21:16:28.000,268,11082684,123085,0,1758834987,13805.66344933,-105.86179047000041,53023.60949352 2025-09-25,21:16:29.000,268,11082660,123605,0,1758834988,13805.737548739991,-105.94638003,53023.64442912001 2025-09-25,21:16:30.000,268,11082633,123205,0,1758834989,13805.784702910001,-105.96047828999872,53023.64442912001 2025-09-25,21:16:31.000,268,11082664,123165,0,1758834990,13805.791439219996,-106.02392046000023,53023.58853216 2025-09-25,21:16:32.000,268,11082674,123205,0,1758834991,13805.879011249992,-106.06621523999638,53023.532635200005 2025-09-25,21:16:33.000,268,11082746,123205,0,1758834992,13805.905956490002,-106.06621523999638,53023.5675708 2025-09-25,21:16:34.000,268,11082713,123325,0,1758834993,13805.926165420002,-106.0944117600011,53023.57455792001 2025-09-25,21:16:35.000,268,11082684,123165,0,1758834994,13805.939638039992,-106.15785392999533,53023.5675708 2025-09-25,21:16:36.000,268,11082640,123285,0,1758834995,13805.932901729997,-106.16490306000196,53023.56058368 2025-09-25,21:16:37.000,268,11082670,123925,0,1758834996,13806.000264829992,-106.10851001999981,53023.546609439996 2025-09-25,21:16:38.000,268,11082606,123685,0,1758834997,13805.939638039992,-106.06621523999638,53023.56058368 2025-09-25,21:16:39.000,268,11082651,123645,0,1758834998,13805.879011249992,-106.01687133000087,53023.52564808001 2025-09-25,21:16:40.000,268,11082688,122925,0,1758834999,13805.892483869997,-105.92523264000192,53023.5675708 2025-09-25,21:16:41.000,268,11082671,123205,0,1758835000,13805.798175529992,-105.80539742999827,53023.51167384 2025-09-25,21:16:42.000,268,11082700,123245,0,1758835001,13805.784702910001,-105.70670960999996,53023.50468672001 2025-09-25,21:16:43.000,268,11082591,123125,0,1758835002,13805.751021359996,-105.60802179000166,53023.413854160004 2025-09-25,21:16:44.000,268,11082674,123405,0,1758835003,13805.710603499996,-105.51638309999544,53023.42782840001 2025-09-25,21:16:45.000,268,11082659,123365,0,1758835004,13805.697130879991,-105.41769527999713,53023.35795720001 2025-09-25,21:16:46.000,268,11082688,123485,0,1758835005,13805.676921949991,-105.25556528999732,53023.37193144 2025-09-25,21:16:47.000,268,11082693,123205,0,1758835006,13805.690394569996,-105.16392659999838,53023.35795720001 2025-09-25,21:16:48.000,268,11082706,123285,0,1758835007,13805.6432404,-105.03704225999536,53023.33699584001 2025-09-25,21:16:49.000,268,11082672,123565,0,1758835008,13805.62303147,-104.90310879000026,53023.30206024 2025-09-25,21:16:50.000,268,11082716,123365,0,1758835009,13805.649976709996,-104.82556836000003,53023.27411176 2025-09-25,21:16:51.000,268,11082658,123245,0,1758835010,13805.6432404,-104.70573314999638,53023.27411176 2025-09-25,21:16:52.000,268,11082679,123085,0,1758835011,13805.710603499996,-104.59294706999935,53023.267124640006 2025-09-25,21:16:53.000,268,11082677,123205,0,1758835012,13805.804911840001,-104.45901359999698,53023.22520192 2025-09-25,21:16:54.000,268,11082633,123285,0,1758835013,13805.865538630002,-104.39557142999547,53023.197253440005 2025-09-25,21:16:55.000,268,11082671,123005,0,1758835014,13806.020473759992,-104.2404905700023,53023.29507312 2025-09-25,21:16:56.000,268,11082706,122885,0,1758835015,13806.108045790003,-104.1911466599995,53023.27411176 2025-09-25,21:16:57.000,268,11082692,123125,0,1758835016,13806.276453539998,-104.16999927000143,53023.267124640006 2025-09-25,21:16:58.000,268,11082663,123085,0,1758835017,13806.404443429994,-104.09950797000056,53023.364944320005 2025-09-25,21:16:59.000,268,11082687,123165,0,1758835018,13806.51222438999,-104.10655709999992,53023.37193144 2025-09-25,21:17:00.000,268,11082722,122885,0,1758835019,13806.62000535,-104.09950797000056,53023.33000872 2025-09-25,21:17:01.000,268,11082664,123245,0,1758835020,13806.768204169995,-104.09950797000056,53023.35795720001 2025-09-25,21:17:02.000,268,11082686,123285,0,1758835021,13806.855776199991,-104.11360622999928,53023.40686704001 2025-09-25,21:17:03.000,268,11082676,123365,0,1758835022,13806.943348230001,-104.14885187999607,53023.37193144 2025-09-25,21:17:04.000,268,11082678,123245,0,1758835023,13807.017447639992,-104.16295014000207,53023.42084128 2025-09-25,21:17:05.000,268,11082645,122845,0,1758835024,13807.084810740002,-104.14180274999671,53023.44878976 2025-09-25,21:17:06.000,268,11082643,124005,0,1758835025,13807.152173839997,-104.15590100999543,53023.50468672001 2025-09-25,21:17:07.000,268,11082708,123565,0,1758835026,13807.145437530002,-104.2263923099963,53023.483725360005 2025-09-25,21:17:08.000,268,11082640,123565,0,1758835027,13807.246482180002,-104.2263923099963,53023.51866096 2025-09-25,21:17:09.000,268,11082707,123485,0,1758835028,13807.239745869992,-104.21229404999758,53023.50468672001 2025-09-25,21:17:10.000,268,11082709,123245,0,1758835029,13807.239745869992,-104.2263923099963,53023.51866096 2025-09-25,21:17:11.000,268,11082657,123005,0,1758835030,13807.300372659993,-104.25458883000101,53023.5675708 2025-09-25,21:17:12.000,268,11082669,123085,0,1758835031,13807.367735759988,-104.34622751999996,53023.63045488 2025-09-25,21:17:13.000,268,11082687,123045,0,1758835032,13807.435098859998,-104.44491533999826,53023.651416240005 2025-09-25,21:17:14.000,268,11082674,123245,0,1758835033,13807.495725649998,-104.4731118599957,53023.7073132 2025-09-25,21:17:15.000,268,11082683,123165,0,1758835034,13807.549616129989,-104.59294706999935,53023.73526168 2025-09-25,21:17:16.000,268,11082689,122965,0,1758835035,13807.596770299999,-104.79737183999532,53023.79115864001 2025-09-25,21:17:17.000,268,11082688,123005,0,1758835036,13807.65066077999,-105.00884573999792,53023.80513288 2025-09-25,21:17:18.000,268,11082699,123085,0,1758835037,13807.65066077999,-105.15687746999902,53023.88897832001 2025-09-25,21:17:19.000,268,11082687,123085,0,1758835038,13807.69781495,-105.41769527999713,53023.95884952001 2025-09-25,21:17:20.000,268,11082633,122965,0,1758835039,13807.71128756999,-105.6362183099991,53023.97981088001 2025-09-25,21:17:21.000,268,11082701,123165,0,1758835040,13807.664133399994,-105.85474134000106,53024.049682079996 2025-09-25,21:17:22.000,268,11082651,122845,0,1758835041,13807.623715539994,-106.10146089000045,53024.09859192001 2025-09-25,21:17:23.000,268,11082674,123005,0,1758835042,13807.515934579998,-106.31998391999514,53024.11256616 2025-09-25,21:17:24.000,268,11082620,123245,0,1758835043,13807.435098859998,-106.48916304000159,53024.12654040001 2025-09-25,21:17:25.000,268,11082661,123005,0,1758835044,13807.313845279998,-106.63014563999604,53024.14750176001 2025-09-25,21:17:26.000,268,11082661,122765,0,1758835045,13807.233009559997,-106.79227562999586,53024.14750176001 2025-09-25,21:17:27.000,268,11082677,123045,0,1758835046,13807.057865499992,-106.88391432000208,53024.13352752 2025-09-25,21:17:28.000,268,11082633,122965,0,1758835047,13806.983766090001,-106.92620909999823,53024.11256616 2025-09-25,21:17:29.000,268,11082653,123045,0,1758835048,13806.875985129991,-106.9614547500023,53024.14750176001 2025-09-25,21:17:30.000,268,11082633,123085,0,1758835049,13806.747995239995,-106.90506171000015,53024.0916048 2025-09-25,21:17:31.000,268,11082696,123245,0,1758835050,13806.64021428,-106.8980125800008,53024.0916048 2025-09-25,21:17:32.000,268,11082697,123205,0,1758835051,13806.545905939995,-106.79227562999586,53024.035707840005 2025-09-25,21:17:33.000,268,11082672,123005,0,1758835052,13806.485279149994,-106.59489998999925,53023.96583664 2025-09-25,21:17:34.000,268,11082626,123005,0,1758835053,13806.397707119999,-106.42572087000008,53023.94487528 2025-09-25,21:17:35.000,268,11082692,123205,0,1758835054,13806.343816639994,-106.21424696999748,53023.881991199996 2025-09-25,21:17:36.000,268,11082693,123285,0,1758835055,13806.283189849994,-105.9816256799968,53023.79115864001 2025-09-25,21:17:37.000,268,11082644,123565,0,1758835056,13806.276453539998,-105.71375873999932,53023.749235920004 2025-09-25,21:17:38.000,268,11082694,123325,0,1758835057,13806.337080329999,-105.45999006000056,53023.72827456 2025-09-25,21:17:39.000,268,11082674,123565,0,1758835058,13806.390970809989,-105.19917224999517,53023.67936472 2025-09-25,21:17:40.000,268,11082641,123045,0,1758835059,13806.41117973999,-104.96655096000177,53023.62346776001 2025-09-25,21:17:41.000,268,11082666,123205,0,1758835060,13806.525697009994,-104.72688054000173,53023.67237760001 2025-09-25,21:17:42.000,268,11082653,123005,0,1758835061,13806.566114869995,-104.52245576999849,53023.602506400006 2025-09-25,21:17:43.000,268,11082629,123365,0,1758835062,13806.71431368999,-104.38852229999611,53023.602506400006 2025-09-25,21:17:44.000,268,11082676,122925,0,1758835063,13806.79514940999,-104.2263923099963,53023.602506400006 2025-09-25,21:17:45.000,268,11082686,123005,0,1758835064,13806.869248819996,-104.11360622999928,53023.651416240005 2025-09-25,21:17:46.000,268,11082650,123005,0,1758835065,13806.950084539996,-104.05016405999777,53023.63045488 2025-09-25,21:17:47.000,268,11082650,123045,0,1758835066,13807.051129189997,-104.04311492999841,53023.68635184 2025-09-25,21:17:48.000,268,11082702,123365,0,1758835067,13807.078074429992,-104.02196754000033,53023.69333896001 2025-09-25,21:17:49.000,268,11082689,123005,0,1758835068,13807.111755979997,-104.08540971000184,53023.67936472 2025-09-25,21:17:50.000,268,11082675,123085,0,1758835069,13807.165646460002,-104.127704489998,53023.75622304 2025-09-25,21:17:51.000,268,11082673,122765,0,1758835070,13807.131964909997,-104.2263923099963,53023.86102984001 2025-09-25,21:17:52.000,268,11082618,123205,0,1758835071,13807.051129189997,-104.39557142999547,53023.89596544 2025-09-25,21:17:53.000,268,11082676,122965,0,1758835072,13806.963557160001,-104.50835750999977,53023.93090104001 2025-09-25,21:17:54.000,268,11082684,123045,0,1758835073,13806.828830959996,-104.64229098000214,53024.00775936001 2025-09-25,21:17:55.000,268,11082715,123205,0,1758835074,13806.74125893,-104.75507705999917,53024.02872072001 2025-09-25,21:17:56.000,268,11082660,123285,0,1758835075,13806.566114869995,-104.90310879000026,53024.06365632 2025-09-25,21:17:57.000,268,11082677,123165,0,1758835076,13806.404443429994,-105.03704225999536,53024.11955328 2025-09-25,21:17:58.000,268,11082700,123005,0,1758835077,13806.175408889998,-105.19917224999517,53024.105579040006 2025-09-25,21:17:59.000,268,11082650,123085,0,1758835078,13806.047419000002,-105.29786007000075,53024.161476 2025-09-25,21:18:00.000,268,11082695,123205,0,1758835079,13805.872274939997,-105.45999006000056,53024.21038584 2025-09-25,21:18:01.000,268,11082678,123205,0,1758835080,13805.62303147,-105.52343223000207,53024.252308560004 2025-09-25,21:18:02.000,268,11082679,123245,0,1758835081,13805.40073324,-105.61507092000102,53024.24532144001 2025-09-25,21:18:03.000,268,11082669,123085,0,1758835082,13805.23232548999,-105.68556222000188,53024.252308560004 2025-09-25,21:18:04.000,268,11082702,123365,0,1758835083,13805.043708809993,-105.6996604800006,53024.24532144001 2025-09-25,21:18:05.000,268,11082694,122685,0,1758835084,13804.895509989998,-105.72080786999868,53024.22436008001 2025-09-25,21:18:06.000,268,11082672,123085,0,1758835085,13804.787729030002,-105.72785699999804,53024.25929568 2025-09-25,21:18:07.000,268,11082656,123045,0,1758835086,13804.646266520002,-105.72785699999804,53024.25929568 2025-09-25,21:18:08.000,268,11082667,123445,0,1758835087,13804.585639730001,-105.7349061299974,53024.19641160001 2025-09-25,21:18:09.000,268,11082685,123525,0,1758835088,13804.504804010001,-105.71375873999932,53024.18243736 2025-09-25,21:18:10.000,268,11082630,123844,0,1758835089,13804.48459508,-105.7349061299974,53024.22436008001 2025-09-25,21:18:11.000,268,11082657,123525,0,1758835090,13804.477858769991,-105.77720091000083,53024.21038584 2025-09-25,21:18:12.000,268,11082661,122805,0,1758835091,13804.477858769991,-105.7983482999989,53024.161476 2025-09-25,21:18:13.000,268,11082640,123045,0,1758835092,13804.511540319996,-105.8335939499957,53024.14051464 2025-09-25,21:18:14.000,268,11082647,123125,0,1758835093,13804.531749249996,-105.86883959999977,53024.11256616 2025-09-25,21:18:15.000,268,11082631,123045,0,1758835094,13804.558694489991,-105.91113437999593,53024.0916048 2025-09-25,21:18:16.000,268,11082662,123365,0,1758835095,13804.626057590001,-105.91113437999593,53024.11955328 2025-09-25,21:18:17.000,268,11082700,123085,0,1758835096,13804.659739139992,-105.98867480999616,53024.084617680004 2025-09-25,21:18:18.000,268,11082660,123165,0,1758835097,13804.679948069992,-106.05211697999766,53024.02872072001 2025-09-25,21:18:19.000,268,11082715,123005,0,1758835098,13804.733838549997,-106.10146089000045,53024.0217336 2025-09-25,21:18:20.000,268,11082697,123205,0,1758835099,13804.841619509993,-106.12260827999853,53023.986798000005 2025-09-25,21:18:21.000,268,11082632,122965,0,1758835100,13804.895509989998,-106.14375566999661,53024.00775936001 2025-09-25,21:18:22.000,268,11082682,123085,0,1758835101,13804.949400469988,-106.17195219000132,53023.95884952001 2025-09-25,21:18:23.000,268,11082645,122965,0,1758835102,13804.983082019993,-106.17195219000132,53023.97981088001 2025-09-25,21:18:24.000,268,11082667,123365,0,1758835103,13804.996554639998,-106.15785392999533,53023.937888160006 2025-09-25,21:18:25.000,268,11082649,123285,0,1758835104,13804.996554639998,-106.15785392999533,53023.9518624 2025-09-25,21:18:26.000,268,11082683,123045,0,1758835105,13805.030236189988,-106.12965740999789,53023.92391392 2025-09-25,21:18:27.000,268,11082693,123005,0,1758835106,13804.976345709998,-106.12965740999789,53023.86102984001 2025-09-25,21:18:28.000,268,11082693,123045,0,1758835107,13804.908982610003,-106.05916610999702,53023.8470556 2025-09-25,21:18:29.000,268,11082645,123045,0,1758835108,13804.902246299993,-105.91113437999593,53023.7771844 2025-09-25,21:18:30.000,268,11082608,122925,0,1758835109,13804.868564750002,-105.79129916999955,53023.72827456 2025-09-25,21:18:31.000,268,11082624,123325,0,1758835110,13804.821410579993,-105.7349061299974,53023.75622304 2025-09-25,21:18:32.000,268,11082659,122925,0,1758835111,13804.760783789992,-105.61507092000102,53023.72128744001 2025-09-25,21:18:33.000,268,11082663,123285,0,1758835112,13804.848355820002,-105.47408831999928,53023.75622304 2025-09-25,21:18:34.000,268,11082635,123045,0,1758835113,13804.922455229993,-105.33310571999755,53023.76321016001 2025-09-25,21:18:35.000,268,11082661,123205,0,1758835114,13804.989818329988,-105.10048442999687,53023.72128744001 2025-09-25,21:18:36.000,268,11082634,123125,0,1758835115,13805.057181429998,-104.94540356999642,53023.714300319996 2025-09-25,21:18:37.000,268,11082676,123005,0,1758835116,13805.225589179994,-104.86786313999619,53023.700326080005 2025-09-25,21:18:38.000,268,11082646,123045,0,1758835117,13805.39399692999,-104.81851923000067,53023.75622304 2025-09-25,21:18:39.000,268,11082668,123125,0,1758835118,13805.54219575,-104.8326174899994,53023.79115864001 2025-09-25,21:18:40.000,268,11082642,123045,0,1758835119,13805.737548739991,-104.80442097000196,53023.90295256 2025-09-25,21:18:41.000,268,11082634,123005,0,1758835120,13805.818384459992,-104.79737183999532,53023.9518624 2025-09-25,21:18:42.000,268,11082609,123205,0,1758835121,13806.007001140002,-104.88901053000154,53023.99378512 2025-09-25,21:18:43.000,268,11082584,123485,0,1758835122,13806.155199959998,-104.98064922000049,53024.049682079996 2025-09-25,21:18:44.000,268,11082636,123565,0,1758835123,13806.215826749998,-105.08638616999815,53024.154488880005 2025-09-25,21:18:45.000,268,11082610,123485,0,1758835124,13806.262980919993,-105.17097572999774,53024.19641160001 2025-09-25,21:18:46.000,268,11082640,123405,0,1758835125,13806.269717229989,-105.26261441999668,53024.28025704 2025-09-25,21:18:47.000,268,11082653,123245,0,1758835126,13806.256244609998,-105.38244963000034,53024.31519264001 2025-09-25,21:18:48.000,268,11082665,123285,0,1758835127,13806.242771989993,-105.48113744999864,53024.4060252 2025-09-25,21:18:49.000,268,11082679,123125,0,1758835128,13806.209090439988,-105.54457962000015,53024.43397368001 2025-09-25,21:18:50.000,268,11082648,122845,0,1758835129,13806.161936269993,-105.55867787999887,53024.51781912 2025-09-25,21:18:51.000,268,11082676,123045,0,1758835130,13806.081100549993,-105.6009726600023,53024.56672896 2025-09-25,21:18:52.000,268,11082629,123605,0,1758835131,13805.986792210002,-105.6362183099991,53024.53179336001 2025-09-25,21:18:53.000,268,11082646,122725,0,1758835132,13805.959846969992,-105.50933396999608,53024.552754719996 2025-09-25,21:18:54.000,268,11082660,123245,0,1758835133,13805.879011249992,-105.46703918999992,53024.58070320001 2025-09-25,21:18:55.000,268,11082652,123005,0,1758835134,13805.784702910001,-105.3894987599997,53024.5457676 2025-09-25,21:18:56.000,268,11082611,123125,0,1758835135,13805.777966599991,-105.30490920000011,53024.538780480005 2025-09-25,21:18:57.000,268,11082671,123125,0,1758835136,13805.744285050001,-105.19212311999581,53024.552754719996 2025-09-25,21:18:58.000,268,11082688,123005,0,1758835137,13805.656713019991,-105.00179660999856,53024.46890928 2025-09-25,21:18:59.000,268,11082666,123045,0,1758835138,13805.61629515999,-104.86081400999683,53024.44794792 2025-09-25,21:19:00.000,268,11082652,123045,0,1758835139,13805.60282254,-104.67048749999958,53024.39903808 2025-09-25,21:19:01.000,268,11082679,123085,0,1758835140,13805.56240468,-104.50130838000041,53024.252308560004 2025-09-25,21:19:02.000,268,11082599,123645,0,1758835141,13805.60282254,-104.29688360999717,53024.18942448 2025-09-25,21:19:03.000,268,11082638,123005,0,1758835142,13805.6432404,-104.05721318999713,53024.16846312 2025-09-25,21:19:04.000,268,11082683,123205,0,1758835143,13805.717339809991,-103.8457392900018,53024.14051464 2025-09-25,21:19:05.000,268,11082666,123285,0,1758835144,13805.858802319992,-103.67656016999535,53024.06365632 2025-09-25,21:19:06.000,268,11082645,123285,0,1758835145,13806.007001140002,-103.46508627000003,53024.0217336 2025-09-25,21:19:07.000,268,11082601,123405,0,1758835146,13806.195617819998,-103.28180889000214,53024.04269496 2025-09-25,21:19:08.000,268,11082626,123285,0,1758835147,13806.377498189999,-103.11262976999569,53023.99378512 2025-09-25,21:19:09.000,268,11082667,122965,0,1758835148,13806.586323799995,-102.99279455999931,53023.99378512 2025-09-25,21:19:10.000,268,11082601,123245,0,1758835149,13806.828830959996,-102.85181195999758,53023.99378512 2025-09-25,21:19:11.000,268,11082642,123445,0,1758835150,13807.071338119997,-102.78132065999671,53023.96583664 2025-09-25,21:19:12.000,268,11082683,123325,0,1758835151,13807.334054209998,-102.72492762000184,53023.986798000005 2025-09-25,21:19:13.000,268,11082631,123844,0,1758835152,13807.529407199989,-102.6191906699969,53023.986798000005 2025-09-25,21:19:14.000,268,11082641,124005,0,1758835153,13807.704551259994,-102.57689589000074,53024.07064344 2025-09-25,21:19:15.000,268,11082635,123885,0,1758835154,13807.886431629995,-102.59804327999882,53024.049682079996 2025-09-25,21:19:16.000,268,11082649,123965,0,1758835155,13808.075048309991,-102.54165023999667,53024.105579040006 2025-09-25,21:19:17.000,268,11082692,123965,0,1758835156,13808.223247130001,-102.5839450200001,53024.14051464 2025-09-25,21:19:18.000,268,11082610,123445,0,1758835157,13808.317555469992,-102.56984676000138,53024.14750176001 2025-09-25,21:19:19.000,268,11082662,123844,0,1758835158,13808.405127500002,-102.53460110999731,53024.21038584 2025-09-25,21:19:20.000,268,11082599,123565,0,1758835159,13808.506172150002,-102.49230633000116,53024.203398720005 2025-09-25,21:19:21.000,268,11082570,123765,0,1758835160,13808.593744179998,-102.51345371999923,53024.25929568 2025-09-25,21:19:22.000,268,11082652,123645,0,1758835161,13808.694788829998,-102.50640458999987,53024.28724416 2025-09-25,21:19:23.000,268,11082616,123645,0,1758835162,13808.802569789994,-102.47820806999516,53024.37807672 2025-09-25,21:19:24.000,268,11082642,123605,0,1758835163,13808.89687813,-102.46410980999644,53024.37807672 2025-09-25,21:19:25.000,268,11082642,123645,0,1758835164,13809.01813171,-102.4711589399958,53024.4060252 2025-09-25,21:19:26.000,268,11082631,123645,0,1758835165,13809.105703739995,-102.4711589399958,53024.419999440004 2025-09-25,21:19:27.000,268,11082605,123725,0,1758835166,13809.24042994,-102.46410980999644,53024.55974184001 2025-09-25,21:19:28.000,268,11082661,123885,0,1758835167,13809.388628759996,-102.4711589399958,53024.552754719996 2025-09-25,21:19:29.000,268,11082645,123844,0,1758835168,13809.536827579992,-102.4852572000018,53024.538780480005 2025-09-25,21:19:30.000,268,11082609,123965,0,1758835169,13809.718707949993,-102.54165023999667,53024.56672896 2025-09-25,21:19:31.000,268,11082600,123765,0,1758835170,13809.887115699988,-102.59099414999946,53024.62961304001 2025-09-25,21:19:32.000,268,11082643,123925,0,1758835171,13810.008369279989,-102.6826328399984,53024.720445599996 2025-09-25,21:19:33.000,268,11082608,124005,0,1758835172,13810.183513339995,-102.71082935999584,53024.73441984 2025-09-25,21:19:34.000,268,11082602,123805,0,1758835173,13810.29803061,-102.68968196999776,53024.83223952 2025-09-25,21:19:35.000,268,11082609,123765,0,1758835174,13810.33844847,-102.80246805000206,53024.89512360001 2025-09-25,21:19:36.000,268,11082691,124045,0,1758835175,13810.41254787999,-102.79541891999543,53025.00691752 2025-09-25,21:19:37.000,268,11082651,124085,0,1758835176,13810.493383599991,-102.8306645699995,53025.02787888 2025-09-25,21:19:38.000,268,11082602,124085,0,1758835177,13810.567483009996,-102.85181195999758,53025.0698016 2025-09-25,21:19:39.000,268,11082623,123925,0,1758835178,13810.574219319991,-102.88705761000165,53025.11871144 2025-09-25,21:19:40.000,268,11082614,124125,0,1758835179,13810.634846109991,-102.8659102199963,53025.1746084 2025-09-25,21:19:41.000,268,11082623,123844,0,1758835180,13810.668527659996,-102.83771369999886,53025.18159552001 2025-09-25,21:19:42.000,268,11082661,124285,0,1758835181,13810.655055039992,-102.85181195999758,53025.23749248 2025-09-25,21:19:43.000,268,11082625,124165,0,1758835182,13810.648318729996,-102.8306645699995,53025.23749248 2025-09-25,21:19:44.000,268,11082612,124365,0,1758835183,13810.614637179991,-102.79541891999543,53025.28640232 2025-09-25,21:19:45.000,268,11082615,124685,0,1758835184,13810.607900869996,-102.81656631000078,53025.279415200006 2025-09-25,21:19:46.000,268,11082648,124725,0,1758835185,13810.554010389991,-102.73902588000055,53025.26544096 2025-09-25,21:19:47.000,268,11082617,124805,0,1758835186,13810.466438359996,-102.69673109999712,53025.29338944 2025-09-25,21:19:48.000,268,11082648,124965,0,1758835187,13810.446229429996,-102.59804327999882,53025.29338944 2025-09-25,21:19:49.000,268,11082602,124605,0,1758835188,13810.41254787999,-102.55574849999539,53025.26544096 2025-09-25,21:19:50.000,268,11082619,124565,0,1758835189,13810.37213001999,-102.42886415999965,53025.209544000005 2025-09-25,21:19:51.000,268,11082617,124165,0,1758835190,13810.35192108999,-102.29493068999727,53025.223518239996 2025-09-25,21:19:52.000,268,11082657,124325,0,1758835191,13810.345184779995,-102.21739025999705,53025.14665992 2025-09-25,21:19:53.000,268,11082606,124245,0,1758835192,13810.345184779995,-102.04821113999787,53025.111724320006 2025-09-25,21:19:54.000,268,11082624,124085,0,1758835193,13810.37213001999,-101.90017940999678,53025.04884024 2025-09-25,21:19:55.000,268,11082626,124285,0,1758835194,13810.39233894999,-101.70985289999953,53025.08377584001 2025-09-25,21:19:56.000,268,11082622,124325,0,1758835195,13810.47317466999,-101.56182116999844,53025.0698016 2025-09-25,21:19:57.000,268,11082596,124245,0,1758835196,13810.5607467,-101.3573963999952,53025.01390464001 2025-09-25,21:19:58.000,268,11082623,124285,0,1758835197,13810.695472899992,-101.24461031999817,53025.04884024 2025-09-25,21:19:59.000,268,11082644,124285,0,1758835198,13810.789781239997,-101.0401855500022,53024.9999304 2025-09-25,21:20:00.000,268,11082651,124405,0,1758835199,13810.911034819997,-100.9767433800007,53025.041853120005 2025-09-25,21:20:01.000,268,11082665,123885,0,1758835200,13811.045761019988,-100.92035033999855,53025.01390464001 2025-09-25,21:20:02.000,268,11082609,124685,0,1758835201,13811.187223529989,-100.8287116499996,53025.041853120005 2025-09-25,21:20:03.000,268,11082637,124085,0,1758835202,13811.382576519994,-100.78641686999617,53025.07678872 2025-09-25,21:20:04.000,268,11082626,124005,0,1758835203,13811.47688486,-100.69477817999723,53025.090762960004 2025-09-25,21:20:05.000,268,11082651,124125,0,1758835204,13811.564456889995,-100.69477817999723,53025.12569856 2025-09-25,21:20:06.000,268,11082641,124005,0,1758835205,13811.712655709991,-100.7300238300013,53025.14665992 2025-09-25,21:20:07.000,268,11082676,124045,0,1758835206,13811.800227740001,-100.73707296000066,53025.16762128 2025-09-25,21:20:08.000,268,11082624,123965,0,1758835207,13811.914745009992,-100.81461339000089,53025.279415200006 2025-09-25,21:20:09.000,268,11082648,123885,0,1758835208,13811.955162869992,-100.85690816999704,53025.25146672001 2025-09-25,21:20:10.000,268,11082648,123765,0,1758835209,13811.928217629997,-100.95559598999535,53025.32133792001 2025-09-25,21:20:11.000,268,11082572,124085,0,1758835210,13811.975371799992,-101.13887337000051,53025.4540932 2025-09-25,21:20:12.000,268,11082625,123925,0,1758835211,13811.955162869992,-101.2869051000016,53025.43313184 2025-09-25,21:20:13.000,268,11082646,124325,0,1758835212,13811.854118219992,-101.41378943999734,53025.50999016 2025-09-25,21:20:14.000,268,11082628,123725,0,1758835213,13811.746337259996,-101.59001768999588,53025.50300304 2025-09-25,21:20:15.000,268,11082634,124165,0,1758835214,13811.67223784999,-101.8155898499972,53025.56588712001 2025-09-25,21:20:16.000,268,11082604,124485,0,1758835215,13811.49035747999,-102.06935852999595,53025.60082272 2025-09-25,21:20:17.000,268,11082613,124525,0,1758835216,13811.42973068999,-102.21034112999769,53025.62178408 2025-09-25,21:20:18.000,268,11082597,124405,0,1758835217,13811.28826817999,-102.47820806999516,53025.63575832001 2025-09-25,21:20:19.000,268,11082661,124685,0,1758835218,13811.214168769999,-102.68968196999776,53025.68466816001 2025-09-25,21:20:20.000,268,11082668,124045,0,1758835219,13811.126596739989,-102.91525412999908,53025.6986424 2025-09-25,21:20:21.000,268,11082604,124045,0,1758835220,13811.005343159988,-103.16197367999848,53025.68466816001 2025-09-25,21:20:22.000,268,11082614,123965,0,1758835221,13810.897562199993,-103.42984061999596,53025.6986424 2025-09-25,21:20:23.000,268,11082673,124285,0,1758835222,13810.843671720002,-103.669511039996,53025.77550072001 2025-09-25,21:20:24.000,268,11082640,124125,0,1758835223,13810.796517549992,-103.89508319999732,53025.761526480004 2025-09-25,21:20:25.000,268,11082604,124325,0,1758835224,13810.722418140002,-104.16295014000207,53025.78947496 2025-09-25,21:20:26.000,268,11082635,124205,0,1758835225,13810.648318729996,-104.4026205600021,53025.74056512 2025-09-25,21:20:27.000,268,11082672,124325,0,1758835226,13810.5607467,-104.58589794,53025.81742344 2025-09-25,21:20:28.000,268,11082572,124125,0,1758835227,13810.52032884,-104.76212618999853,53025.77550072001 2025-09-25,21:20:29.000,268,11082597,124125,0,1758835228,13810.405811569995,-104.91720704999898,53025.84537192 2025-09-25,21:20:30.000,268,11082594,124325,0,1758835229,13810.25761275,-105.01589486999728,53025.80344920001 2025-09-25,21:20:31.000,268,11082604,124125,0,1758835230,13810.183513339995,-105.06523878000007,53025.78947496 2025-09-25,21:20:32.000,268,11082609,124685,0,1758835231,13810.055523449999,-105.05818965000071,53025.74755224 2025-09-25,21:20:33.000,268,11082613,124085,0,1758835232,13809.954478799998,-105.044091390002,53025.712616640005 2025-09-25,21:20:34.000,268,11082672,124125,0,1758835233,13809.839961529993,-104.93835443999706,53025.70562952001 2025-09-25,21:20:35.000,268,11082688,124125,0,1758835234,13809.745653190002,-104.81147010000132,53025.64274544 2025-09-25,21:20:36.000,268,11082645,124125,0,1758835235,13809.718707949993,-104.6845857599983,53025.62178408 2025-09-25,21:20:37.000,268,11082623,124245,0,1758835236,13809.678290089993,-104.5365540299972,53025.58684848001 2025-09-25,21:20:38.000,268,11082593,123965,0,1758835237,13809.725444260002,-104.35327664999932,53025.50999016 2025-09-25,21:20:39.000,268,11082668,123925,0,1758835238,13809.752389499998,-104.25458883000101,53025.5239644 2025-09-25,21:20:40.000,268,11082650,124365,0,1758835239,13809.745653190002,-104.17704840000079,53025.51697728001 2025-09-25,21:20:41.000,268,11082623,124085,0,1758835240,13809.819752599993,-104.05721318999713,53025.50999016 2025-09-25,21:20:42.000,268,11082643,124365,0,1758835241,13809.873643079998,-104.00786928000161,53025.558899999996 2025-09-25,21:20:43.000,268,11082631,124125,0,1758835242,13809.967951419989,-104.04311492999841,53025.53095152 2025-09-25,21:20:44.000,268,11082640,124165,0,1758835243,13809.927533559989,-104.00786928000161,53025.53793864001 2025-09-25,21:20:45.000,268,11082679,123965,0,1758835244,13809.920797249993,-104.06426231999649,53025.544925760005 2025-09-25,21:20:46.000,268,11082615,124885,0,1758835245,13809.927533559989,-104.0924588400012,53025.50999016 2025-09-25,21:20:47.000,268,11082615,124885,0,1758835246,13809.907324629989,-104.14180274999671,53025.50999016 2025-09-25,21:20:48.000,268,11082659,124845,0,1758835247,13809.799543669993,-104.24753970000165,53025.46806744001 2025-09-25,21:20:49.000,268,11082620,124605,0,1758835248,13809.705235330002,-104.30393273999653,53025.50300304 2025-09-25,21:20:50.000,268,11082637,124205,0,1758835249,13809.624399610002,-104.3744240399974,53025.48204168 2025-09-25,21:20:51.000,268,11082631,124085,0,1758835250,13809.489673409997,-104.40966969000146,53025.50999016 2025-09-25,21:20:52.000,268,11082580,124325,0,1758835251,13809.402101380001,-104.49425925000105,53025.50999016 2025-09-25,21:20:53.000,268,11082655,124165,0,1758835252,13809.2808478,-104.50835750999977,53025.496015920005 2025-09-25,21:20:54.000,268,11082681,124325,0,1758835253,13809.20001208,-104.61409445999743,53025.496015920005 2025-09-25,21:20:55.000,268,11082552,124245,0,1758835254,13809.085494809995,-104.62819271999615,53025.50300304 2025-09-25,21:20:56.000,268,11082642,124325,0,1758835255,13808.99792278,-104.7198314099951,53025.496015920005 2025-09-25,21:20:57.000,268,11082647,124045,0,1758835256,13808.89687813,-104.75507705999917,53025.544925760005 2025-09-25,21:20:58.000,268,11082647,124165,0,1758835257,13808.775624549999,-104.84671574999811,53025.53095152 2025-09-25,21:20:59.000,268,11082634,124325,0,1758835258,13808.688052519989,-104.98064922000049,53025.56588712001 2025-09-25,21:21:00.000,268,11082605,124245,0,1758835259,13808.587007869988,-105.09343529999751,53025.56588712001 2025-09-25,21:21:01.000,268,11082648,123925,0,1758835260,13808.425336430002,-105.19917224999517,53025.64274544 2025-09-25,21:21:02.000,268,11082655,124885,0,1758835261,13808.277137609992,-105.31195832999947,53025.63575832001 2025-09-25,21:21:03.000,268,11082634,124165,0,1758835262,13808.05483937999,-105.3894987599997,53025.64973256 2025-09-25,21:21:04.000,268,11082599,124325,0,1758835263,13807.87969532,-105.47408831999928,53025.70562952001 2025-09-25,21:21:05.000,268,11082679,124325,0,1758835264,13807.63045184999,-105.57277613999759,53025.64274544 2025-09-25,21:21:06.000,268,11082609,124245,0,1758835265,13807.387944689988,-105.67146395999589,53025.67069392 2025-09-25,21:21:07.000,268,11082608,124125,0,1758835266,13807.192591699997,-105.7349061299974,53025.63575832001 2025-09-25,21:21:08.000,268,11082588,124205,0,1758835267,13806.929875609996,-105.7983482999989,53025.64274544 2025-09-25,21:21:09.000,268,11082621,124285,0,1758835268,13806.67389582999,-105.84064308000234,53025.614796960006 2025-09-25,21:21:10.000,268,11082631,124325,0,1758835269,13806.438124979999,-105.91113437999593,53025.55191288 2025-09-25,21:21:11.000,268,11082626,124285,0,1758835270,13806.262980919993,-105.93933090000064,53025.55191288 2025-09-25,21:21:12.000,268,11082625,124405,0,1758835271,13806.081100549993,-106.03096958999959,53025.53095152 2025-09-25,21:21:13.000,268,11082586,124125,0,1758835272,13805.953110659997,-106.05211697999766,53025.4540932 2025-09-25,21:21:14.000,268,11082634,124085,0,1758835273,13805.777966599991,-106.06621523999638,53025.40518336 2025-09-25,21:21:15.000,268,11082600,124245,0,1758835274,13805.730812429996,-106.08736263000173,53025.32133792001 2025-09-25,21:21:16.000,268,11082597,124885,0,1758835275,13805.6432404,-106.12965740999789,53025.258453840004 2025-09-25,21:21:17.000,268,11082621,124965,0,1758835276,13805.55566836999,-106.10146089000045,53025.21653112 2025-09-25,21:21:18.000,268,11082642,124805,0,1758835277,13805.528723129995,-106.10146089000045,53025.15364704001 2025-09-25,21:21:19.000,268,11082620,124485,0,1758835278,13805.50177789,-106.10146089000045,53025.11871144 2025-09-25,21:21:20.000,268,11082648,124205,0,1758835279,13805.569140989996,-106.08736263000173,53025.090762960004 2025-09-25,21:21:21.000,268,11082632,124285,0,1758835280,13805.59608622999,-106.05916610999702,53024.98595616001 2025-09-25,21:21:22.000,268,11082599,124005,0,1758835281,13805.57587729999,-106.0450678499983,53024.923072080004 2025-09-25,21:21:23.000,268,11082659,124005,0,1758835282,13805.636504089991,-106.02392046000023,53024.89512360001 2025-09-25,21:21:24.000,268,11082611,123965,0,1758835283,13805.670185639996,-106.00277307000215,53024.83922664 2025-09-25,21:21:25.000,268,11082679,124325,0,1758835284,13805.737548739991,-106.00277307000215,53024.80429104 2025-09-25,21:21:26.000,268,11082635,123885,0,1758835285,13805.771230289996,-105.98867480999616,53024.79730392001 2025-09-25,21:21:27.000,268,11082664,124205,0,1758835286,13805.818384459992,-105.96752741999808,53024.720445599996 2025-09-25,21:21:28.000,268,11082691,124165,0,1758835287,13805.872274939997,-105.96047828999872,53024.67153576 2025-09-25,21:21:29.000,268,11082643,124005,0,1758835288,13805.912692799997,-105.94638003,53024.57371608 2025-09-25,21:21:30.000,268,11082641,124525,0,1758835289,13805.959846969992,-105.88998698999785,53024.5457676 2025-09-25,21:21:31.000,268,11082626,123805,0,1758835290,13806.020473759992,-105.8335939499957,53024.538780480005 2025-09-25,21:21:32.000,268,11082604,124845,0,1758835291,13806.047419000002,-105.75605351999548,53024.45493504 2025-09-25,21:21:33.000,268,11082639,124085,0,1758835292,13806.087836860002,-105.69261135000124,53024.44794792 2025-09-25,21:21:34.000,268,11082620,124085,0,1758835293,13806.155199959998,-105.6362183099991,53024.36410248001 2025-09-25,21:21:35.000,268,11082612,124165,0,1758835294,13806.262980919993,-105.53048136000143,53024.36410248001 2025-09-25,21:21:36.000,268,11082666,124085,0,1758835295,13806.330344019989,-105.40359701999841,53024.35711536 2025-09-25,21:21:37.000,268,11082595,123765,0,1758835296,13806.43138866999,-105.31900745999883,53024.36410248001 2025-09-25,21:21:38.000,268,11082623,123885,0,1758835297,13806.53916963,-105.21327051000117,53024.39205096001 2025-09-25,21:21:39.000,268,11082639,124165,0,1758835298,13806.65368689999,-105.08638616999815,53024.336154 2025-09-25,21:21:40.000,268,11082609,123685,0,1758835299,13806.74125893,-104.98769834999985,53024.39205096001 2025-09-25,21:21:41.000,268,11082615,124325,0,1758835300,13806.889457749996,-104.88196140000218,53024.43397368001 2025-09-25,21:21:42.000,268,11082604,123885,0,1758835301,13807.017447639992,-104.79737183999532,53024.4758964 2025-09-25,21:21:43.000,268,11082694,123805,0,1758835302,13807.145437530002,-104.72688054000173,53024.538780480005 2025-09-25,21:21:44.000,268,11082687,124005,0,1758835303,13807.239745869992,-104.61409445999743,53024.51781912 2025-09-25,21:21:45.000,268,11082593,123885,0,1758835304,13807.374472069998,-104.58589794,53024.57371608 2025-09-25,21:21:46.000,268,11082616,124485,0,1758835305,13807.495725649998,-104.50130838000041,53024.55974184001 2025-09-25,21:21:47.000,268,11082678,124725,0,1758835306,13807.643924469994,-104.45196446999762,53024.587690320004 2025-09-25,21:21:48.000,268,11082640,124885,0,1758835307,13807.684342329994,-104.34622751999996,53024.72743272001 2025-09-25,21:21:49.000,268,11082626,124445,0,1758835308,13807.482253029993,-103.40869322999788,53025.223518239996 2025-09-25,21:21:50.000,268,11082628,123885,0,1758835309,13807.495725649998,-103.23951410999871,53025.34928640001 2025-09-25,21:21:51.000,268,11082662,124205,0,1758835310,13807.522670889994,-103.31000540999958,53025.39819624001 2025-09-25,21:21:52.000,268,11082634,124205,0,1758835311,13807.61024291999,-103.36639845000172,53025.46108032 2025-09-25,21:21:53.000,268,11082672,124245,0,1758835312,13807.583297679994,-103.47918452999875,53025.46806744001 2025-09-25,21:21:54.000,268,11082599,124085,0,1758835313,13807.596770299999,-103.61311800000112,53025.447106080006 2025-09-25,21:21:55.000,268,11082593,124165,0,1758835314,13807.576561369999,-103.74705146999622,53025.47505456 2025-09-25,21:21:56.000,268,11082574,123725,0,1758835315,13807.569825059989,-103.90918145999603,53025.56588712001 2025-09-25,21:21:57.000,268,11082613,124125,0,1758835316,13807.556352439999,-104.05721318999713,53025.593835600004 2025-09-25,21:21:58.000,268,11082652,124605,0,1758835317,13807.482253029993,-104.2404905700023,53025.50300304 2025-09-25,21:21:59.000,268,11082627,124365,0,1758835318,13807.509198269989,-104.42376795000018,53025.56588712001 2025-09-25,21:22:00.000,268,11082630,123965,0,1758835319,13807.421626239993,-104.57884881000064,53025.60780984001 2025-09-25,21:22:01.000,268,11082626,124165,0,1758835320,13807.320581589993,-104.71278227999574,53025.60082272 2025-09-25,21:22:03.000,268,11082604,124125,0,1758835322,13807.165646460002,-104.91720704999898,53025.65671968001 2025-09-25,21:22:04.000,268,11082612,124125,0,1758835323,13807.057865499992,-105.03704225999536,53025.64274544 2025-09-25,21:22:05.000,268,11082620,124245,0,1758835324,13806.916402989991,-105.15687746999902,53025.63575832001 2025-09-25,21:22:06.000,268,11082611,124165,0,1758835325,13806.80188572,-105.22031964000053,53025.614796960006 2025-09-25,21:22:07.000,268,11082609,124285,0,1758835326,13806.72105,-105.28376181000203,53025.57986136 2025-09-25,21:22:08.000,268,11082679,123844,0,1758835327,13806.606532729995,-105.34720397999627,53025.55191288 2025-09-25,21:22:09.000,268,11082625,124445,0,1758835328,13806.397707119999,-105.32605658999819,53025.39819624001 2025-09-25,21:22:10.000,268,11082608,124405,0,1758835329,13806.269717229989,-105.26261441999668,53025.44011896001 2025-09-25,21:22:11.000,268,11082613,123885,0,1758835330,13806.168672579988,-105.18507398999645,53025.3143508 2025-09-25,21:22:12.000,268,11082637,124365,0,1758835331,13806.128254720003,-105.08638616999815,53025.23050536001 2025-09-25,21:22:13.000,268,11082597,124325,0,1758835332,13806.054155309997,-104.91720704999898,53025.26544096 2025-09-25,21:22:14.000,268,11082660,124405,0,1758835333,13805.973319589997,-104.76917531999788,53025.23050536001 2025-09-25,21:22:15.000,268,11082636,124765,0,1758835334,13805.973319589997,-104.62114358999679,53025.12569856 2025-09-25,21:22:16.000,268,11082654,124965,0,1758835335,13806.060891619993,-104.48721012000169,53025.03486600001 2025-09-25,21:22:17.000,268,11082642,124845,0,1758835336,13806.108045790003,-104.29688360999717,53024.992943280005 2025-09-25,21:22:18.000,268,11082595,124365,0,1758835337,13806.161936269993,-104.127704489998,53024.9999304 2025-09-25,21:22:19.000,268,11082593,124045,0,1758835338,13806.256244609998,-104.00082015000226,53024.9300592 2025-09-25,21:22:20.000,268,11082613,124125,0,1758835339,13806.397707119999,-103.92327972000203,53024.88114936 2025-09-25,21:22:21.000,268,11082604,123645,0,1758835340,13806.49875177,-103.77524799000093,53024.81826528001 2025-09-25,21:22:22.000,268,11082631,124165,0,1758835341,13806.51222438999,-103.72590407999814,53024.755381200004 2025-09-25,21:22:23.000,268,11082647,123725,0,1758835342,13806.64021428,-103.66246190999664,53024.76236832 2025-09-25,21:22:24.000,268,11082626,124045,0,1758835343,13806.707577379995,-103.52147931000218,53024.74140696 2025-09-25,21:22:25.000,268,11082629,124205,0,1758835344,13806.849039889996,-103.50033191999682,53024.73441984 2025-09-25,21:22:26.000,268,11082626,124165,0,1758835345,13806.88272144,-103.4227914899966,53024.68551 2025-09-25,21:22:27.000,268,11082579,124285,0,1758835346,13806.950084539996,-103.33820192999701,53024.68551 2025-09-25,21:22:28.000,268,11082611,124005,0,1758835347,13807.017447639992,-103.2888580200015,53024.69249712 2025-09-25,21:22:29.000,268,11082619,123805,0,1758835348,13807.010711329996,-103.18312106999656,53024.64358728 2025-09-25,21:22:30.000,268,11082623,124005,0,1758835349,13806.936611919991,-103.0773841199989,53024.58070320001 2025-09-25,21:22:31.000,268,11082594,124125,0,1758835350,13806.963557160001,-102.95754890999524,53024.6156388 2025-09-25,21:22:32.000,268,11082605,124165,0,1758835351,13806.983766090001,-102.8659102199963,53024.63660016 2025-09-25,21:22:33.000,268,11082630,124005,0,1758835352,13806.970293469996,-102.79541891999543,53024.60166456001 2025-09-25,21:22:34.000,268,11082610,124005,0,1758835353,13807.051129189997,-102.66853457999969,53024.6156388 2025-09-25,21:22:35.000,268,11082610,124125,0,1758835354,13807.037656569992,-102.64738719000161,53024.62262592 2025-09-25,21:22:36.000,268,11082612,124245,0,1758835355,13807.064601810001,-102.61214153999754,53024.60166456001 2025-09-25,21:22:37.000,268,11082604,124085,0,1758835356,13807.051129189997,-102.5839450200001,53024.58070320001 2025-09-25,21:22:38.000,268,11082643,124045,0,1758835357,13807.078074429992,-102.5839450200001,53024.59467744 2025-09-25,21:22:39.000,268,11082583,123885,0,1758835358,13807.105019670002,-102.62623979999626,53024.587690320004 2025-09-25,21:22:40.000,268,11082610,124085,0,1758835359,13807.064601810001,-102.69673109999712,53024.59467744 2025-09-25,21:22:41.000,268,11082616,123885,0,1758835360,13807.105019670002,-102.76722239999799,53024.67153576 2025-09-25,21:22:42.000,268,11082592,124045,0,1758835361,13806.997238709992,-102.81656631000078,53024.53179336001 2025-09-25,21:22:43.000,268,11082587,124325,0,1758835362,13806.977029779991,-102.96459804000187,53024.65057440001 2025-09-25,21:22:44.000,268,11082597,124205,0,1758835363,13806.923139300001,-103.0421384700021,53024.706471360005 2025-09-25,21:22:45.000,268,11082645,124645,0,1758835364,13806.88272144,-103.08443324999826,53024.67852288001 2025-09-25,21:22:46.000,268,11082616,124445,0,1758835365,13806.83556726999,-103.25361236999743,53024.68551 2025-09-25,21:22:47.000,268,11082582,124645,0,1758835366,13806.79514940999,-103.40869322999788,53024.69249712 2025-09-25,21:22:48.000,268,11082583,123965,0,1758835367,13806.667159519995,-103.59901973999513,53024.62961304001 2025-09-25,21:22:49.000,268,11082621,123925,0,1758835368,13806.606532729995,-103.80344450999837,53024.68551 2025-09-25,21:22:50.000,268,11082627,124005,0,1758835369,13806.55264224999,-103.97262362999754,53024.657561520005 2025-09-25,21:22:51.000,268,11082569,124085,0,1758835370,13806.458333909999,-104.11360622999928,53024.6156388 2025-09-25,21:22:52.000,268,11082604,123925,0,1758835371,13806.370761879989,-104.28278534999845,53024.64358728 2025-09-25,21:22:53.000,268,11082592,123925,0,1758835372,13806.323607709994,-104.45196446999762,53024.657561520005 2025-09-25,21:22:54.000,268,11082609,124125,0,1758835373,13806.256244609998,-104.65638924000086,53024.64358728 2025-09-25,21:22:55.000,268,11082589,123965,0,1758835374,13806.249508299989,-104.76917531999788,53024.657561520005 2025-09-25,21:22:56.000,268,11082597,123805,0,1758835375,13806.175408889998,-104.85376487999747,53024.69249712 2025-09-25,21:22:57.000,268,11082656,124005,0,1758835376,13806.033946379997,-104.9313053099977,53024.69948424001 2025-09-25,21:22:58.000,268,11082640,124085,0,1758835377,13805.939638039992,-104.97360009000113,53024.6156388 2025-09-25,21:22:59.000,268,11082615,124005,0,1758835378,13805.845329700001,-105.029993129996,53024.587690320004 2025-09-25,21:23:00.000,268,11082625,124165,0,1758835379,13805.737548739991,-105.00884573999792,53024.5457676 2025-09-25,21:23:01.000,268,11082678,124325,0,1758835380,13805.649976709996,-105.03704225999536,53024.538780480005 2025-09-25,21:23:02.000,268,11082559,123965,0,1758835381,13805.488305269995,-104.9947474799992,53024.41301232001 2025-09-25,21:23:03.000,268,11082589,124605,0,1758835382,13805.326633829995,-104.93835443999706,53024.39205096001 2025-09-25,21:23:04.000,268,11082603,123885,0,1758835383,13805.266007039994,-104.88196140000218,53024.31519264001 2025-09-25,21:23:05.000,268,11082545,124045,0,1758835384,13805.178435009999,-104.79032270999596,53024.28025704 2025-09-25,21:23:06.000,268,11082640,124005,0,1758835385,13805.111071909989,-104.71278227999574,53024.28724416 2025-09-25,21:23:07.000,268,11082572,124045,0,1758835386,13805.057181429998,-104.62114358999679,53024.09859192001 2025-09-25,21:23:08.000,268,11082627,123844,0,1758835387,13805.057181429998,-104.58589794,53024.11256616 2025-09-25,21:23:09.000,268,11082615,124125,0,1758835388,13805.063917739993,-104.50130838000041,53024.14051464 2025-09-25,21:23:10.000,268,11082593,124205,0,1758835389,13805.111071909989,-104.42376795000018,53024.14051464 2025-09-25,21:23:11.000,268,11082604,124125,0,1758835390,13805.090862979989,-104.33212926000124,53024.07064344 2025-09-25,21:23:12.000,268,11082644,123885,0,1758835391,13805.178435009999,-104.31098186999589,53024.035707840005 2025-09-25,21:23:13.000,268,11082629,123645,0,1758835392,13805.266007039994,-104.29688360999717,53024.07064344 2025-09-25,21:23:14.000,268,11082595,124005,0,1758835393,13805.31316120999,-104.23344143999566,53024.035707840005 2025-09-25,21:23:15.000,268,11082629,124165,0,1758835394,13805.41420585999,-104.26163796000037,53024.049682079996 2025-09-25,21:23:16.000,268,11082625,124125,0,1758835395,13805.50177789,-104.29688360999717,53024.035707840005 2025-09-25,21:23:17.000,268,11082605,124685,0,1758835396,13805.61629515999,-104.31098186999589,53024.06365632 2025-09-25,21:23:18.000,268,11082591,125125,0,1758835397,13805.6432404,-104.39557142999547,53024.0916048 2025-09-25,21:23:19.000,268,11082634,124685,0,1758835398,13805.710603499996,-104.48721012000169,53024.14051464 2025-09-25,21:23:20.000,268,11082635,124645,0,1758835399,13805.757757669991,-104.57179968000128,53024.17545024001 2025-09-25,21:23:21.000,268,11082602,124125,0,1758835400,13805.811648149996,-104.69868401999702,53024.19641160001 2025-09-25,21:23:22.000,268,11082643,124325,0,1758835401,13805.784702910001,-104.80442097000196,53024.26628280001 2025-09-25,21:23:23.000,268,11082651,124045,0,1758835402,13805.717339809991,-104.97360009000113,53024.322179760005 2025-09-25,21:23:24.000,268,11082628,124045,0,1758835403,13805.6432404,-105.13573008000094,53024.31519264001 2025-09-25,21:23:25.000,268,11082586,124245,0,1758835404,13805.528723129995,-105.32605658999819,53024.37807672 2025-09-25,21:23:26.000,268,11082626,124125,0,1758835405,13805.41420585999,-105.47408831999928,53024.440960800006 2025-09-25,21:23:27.000,268,11082625,124245,0,1758835406,13805.25927073,-105.62916917999974,53024.43397368001 2025-09-25,21:23:28.000,268,11082638,124205,0,1758835407,13805.077390359998,-105.81949568999698,53024.4060252 2025-09-25,21:23:29.000,268,11082611,124165,0,1758835408,13804.875301059998,-105.94638003,53024.4758964 2025-09-25,21:23:30.000,268,11082598,123965,0,1758835409,13804.679948069992,-106.06621523999638,53024.48288352001 2025-09-25,21:23:31.000,268,11082601,124245,0,1758835410,13804.48459508,-106.15785392999533,53024.489870640005 2025-09-25,21:23:32.000,268,11082581,124445,0,1758835411,13804.27576946999,-106.2565417500009,53024.46890928 2025-09-25,21:23:33.000,268,11082621,124605,0,1758835412,13804.10062541,-106.33408218000113,53024.51083200001 2025-09-25,21:23:34.000,268,11082597,123965,0,1758835413,13803.925481349994,-106.39752434999536,53024.51083200001 2025-09-25,21:23:35.000,268,11082597,123965,0,1758835414,13803.763809909993,-106.39752434999536,53024.49685776 2025-09-25,21:23:36.000,268,11082596,124245,0,1758835415,13803.622347399993,-106.44686825999815,53024.46890928 2025-09-25,21:23:37.000,268,11082588,124165,0,1758835416,13803.548247990002,-106.48916304000159,53024.51781912 2025-09-25,21:23:38.000,268,11082647,124125,0,1758835417,13803.534775369997,-106.49621217000094,53024.4758964 2025-09-25,21:23:39.000,268,11082654,124365,0,1758835418,13803.480884889992,-106.46096651999687,53024.46192216001 2025-09-25,21:23:40.000,268,11082588,124405,0,1758835419,13803.467412270002,-106.46096651999687,53024.46192216001 2025-09-25,21:23:41.000,268,11082651,124405,0,1758835420,13803.453939649997,-106.41162261000136,53024.50384488 2025-09-25,21:23:42.000,268,11082576,124325,0,1758835421,13803.467412270002,-106.390475219996,53024.49685776 2025-09-25,21:24:03.000,268,11082647,124485,0,1758835442,13804.538485559991,-104.0924588400012,53024.24532144001 2025-09-25,21:24:04.000,268,11082602,123925,0,1758835443,13804.599112349992,-104.14885187999607,53024.26628280001 2025-09-25,21:24:05.000,268,11082600,123725,0,1758835444,13804.626057590001,-104.18409753000014,53024.273269920006 2025-09-25,21:24:06.000,268,11082619,123844,0,1758835445,13804.956136779998,-104.26163796000037,53024.51781912 2025-09-25,21:24:07.000,268,11082573,123965,0,1758835446,13805.003290949993,-104.28983447999781,53024.52480624 2025-09-25,21:24:08.000,268,11082614,124045,0,1758835447,13805.030236189988,-104.39557142999547,53024.5457676 2025-09-25,21:24:09.000,268,11082580,124005,0,1758835448,13805.043708809993,-104.4378662099989,53024.62961304001 2025-09-25,21:24:10.000,268,11082593,123965,0,1758835449,13805.124544529994,-104.50130838000041,53024.657561520005 2025-09-25,21:24:11.000,268,11082640,123965,0,1758835450,13805.144753459994,-104.56475055000192,53024.657561520005 2025-09-25,21:24:12.000,268,11082577,124005,0,1758835451,13805.21211655999,-104.60704532999807,53024.69249712 2025-09-25,21:24:13.000,268,11082606,123765,0,1758835452,13804.983082019993,-104.65638924000086,53024.489870640005 2025-09-25,21:24:14.000,268,11082618,123965,0,1758835453,13805.077390359998,-104.70573314999638,53024.6156388 2025-09-25,21:24:15.000,268,11082613,124005,0,1758835454,13805.151489769989,-104.77622444999724,53024.657561520005 2025-09-25,21:24:16.000,268,11082631,124005,0,1758835455,13805.21211655999,-104.83966661999875,53024.73441984 2025-09-25,21:24:17.000,268,11082604,124045,0,1758835456,13805.326633829995,-104.91015791999962,53024.83223952 2025-09-25,21:24:18.000,268,11082529,124845,0,1758835457,13805.407469549995,-104.97360009000113,53024.874162240005 2025-09-25,21:24:19.000,268,11082627,124685,0,1758835458,13805.52198682,-105.02294399999664,53024.9300592 2025-09-25,21:24:20.000,268,11082565,124485,0,1758835459,13805.589349919996,-105.07933703999879,53024.9300592 2025-09-25,21:24:21.000,268,11082593,124805,0,1758835460,13805.690394569996,-105.13573008000094,53025.02787888 2025-09-25,21:24:22.000,268,11082627,123925,0,1758835461,13805.777966599991,-105.20622138000181,53025.02089176 2025-09-25,21:24:23.000,268,11082609,123765,0,1758835462,13805.818384459992,-105.23441789999924,53025.041853120005 2025-09-25,21:24:24.000,268,11082593,123925,0,1758835463,13805.926165420002,-105.21327051000117,53025.1396728 2025-09-25,21:24:25.000,268,11082604,123965,0,1758835464,13805.980055899992,-105.14982833999966,53025.209544000005 2025-09-25,21:24:26.000,268,11082603,124005,0,1758835465,13806.047419000002,-105.07933703999879,53025.21653112 2025-09-25,21:24:27.000,268,11082622,124165,0,1758835466,13806.108045790003,-105.01589486999728,53025.29338944 2025-09-25,21:24:28.000,268,11082649,123925,0,1758835467,13806.256244609998,-104.95245269999577,53025.32133792001 2025-09-25,21:24:29.000,268,11082566,124125,0,1758835468,13806.316871399998,-104.82556836000003,53025.377234880005 2025-09-25,21:24:30.000,268,11082636,124125,0,1758835469,13806.47180652999,-104.72688054000173,53025.33531216 2025-09-25,21:24:31.000,268,11082567,124005,0,1758835470,13806.646950589995,-104.6845857599983,53025.391209119996 2025-09-25,21:24:32.000,268,11082625,124045,0,1758835471,13806.78167679,-104.59294706999935,53025.40518336 2025-09-25,21:24:33.000,268,11082669,124965,0,1758835472,13806.943348230001,-104.5365540299972,53025.46108032 2025-09-25,21:24:34.000,268,11082555,124005,0,1758835473,13807.091547049997,-104.45901359999698,53025.50300304 2025-09-25,21:24:35.000,268,11082588,124245,0,1758835474,13807.286900040002,-104.45901359999698,53025.41217048 2025-09-25,21:24:36.000,268,11082641,124325,0,1758835475,13807.435098859998,-104.45901359999698,53025.46108032 2025-09-25,21:24:37.000,268,11082568,124165,0,1758835476,13807.63045184999,-104.40966969000146,53025.55191288 2025-09-25,21:24:38.000,268,11082571,124005,0,1758835477,13807.7988596,-104.38852229999611,53025.62178408 2025-09-25,21:24:39.000,268,11082605,123965,0,1758835478,13807.967267349995,-104.38852229999611,53025.6287712 2025-09-25,21:24:40.000,268,11082592,123965,0,1758835479,13808.108729859996,-104.34622751999996,53025.65671968001 2025-09-25,21:24:41.000,268,11082650,124005,0,1758835480,13808.196301889991,-104.31098186999589,53025.72659088 2025-09-25,21:24:42.000,268,11082618,123805,0,1758835481,13808.317555469992,-104.28278534999845,53025.782487840006 2025-09-25,21:24:43.000,268,11082639,123965,0,1758835482,13808.378182259992,-104.24753970000165,53025.79646208 2025-09-25,21:24:44.000,268,11082614,123885,0,1758835483,13808.425336430002,-104.16295014000207,53025.84537192 2025-09-25,21:24:45.000,268,11082568,123885,0,1758835484,13808.465754290002,-104.05016405999777,53025.880307520005 2025-09-25,21:24:46.000,268,11082584,123844,0,1758835485,13808.459017979992,-103.9162305899954,53025.85235904001 2025-09-25,21:24:47.000,268,11082614,124165,0,1758835486,13808.472490599997,-103.81049363999773,53025.90126888001 2025-09-25,21:24:48.000,268,11082646,124285,0,1758835487,13808.465754290002,-103.64836364999792,53025.90126888001 2025-09-25,21:24:49.000,268,11082595,124565,0,1758835488,13808.459017979992,-103.52147931000218,53025.90126888001 2025-09-25,21:24:50.000,268,11082556,124565,0,1758835489,13808.506172150002,-103.47918452999875,53025.87332040001 2025-09-25,21:24:51.000,268,11082551,124325,0,1758835490,13808.485963220002,-103.36639845000172,53025.91524312 2025-09-25,21:24:52.000,268,11082600,124005,0,1758835491,13808.533117389998,-103.18312106999656,53025.91524312 2025-09-25,21:24:53.000,268,11082623,123765,0,1758835492,13808.553326319998,-103.1408262900004,53025.93620448 2025-09-25,21:24:54.000,268,11082619,124205,0,1758835493,13808.593744179998,-103.04918760000146,53025.93620448 2025-09-25,21:24:55.000,268,11082613,123605,0,1758835494,13808.667843589988,-102.99984368999867,53025.98511432 2025-09-25,21:24:56.000,268,11082616,123805,0,1758835495,13808.748679309989,-102.95754890999524,53025.97114008001 2025-09-25,21:24:57.000,268,11082593,123805,0,1758835496,13808.903614439994,-102.97164717000123,53026.047998400005 2025-09-25,21:24:58.000,268,11082651,123965,0,1758835497,13808.984450159995,-102.91525412999908,53026.05498552 2025-09-25,21:24:59.000,268,11082628,124485,0,1758835498,13809.09223111999,-102.96459804000187,53026.08992112001 2025-09-25,21:25:00.000,268,11082634,123925,0,1758835499,13809.26063887,-103.12672803000169,53026.0130628 2025-09-25,21:25:01.000,268,11082581,124085,0,1758835500,13809.375156139991,-103.16197367999848,53025.97114008001 2025-09-25,21:25:02.000,268,11082590,123685,0,1758835501,13809.442519240001,-103.12672803000169,53026.02703704 2025-09-25,21:25:03.000,268,11082591,124125,0,1758835502,13809.530091269997,-103.26066149999679,53026.10389536 2025-09-25,21:25:04.000,268,11082620,123805,0,1758835503,13809.610926989997,-103.37344758000108,53026.096908240004 2025-09-25,21:25:05.000,268,11082639,123725,0,1758835504,13809.671553779997,-103.40869322999788,53026.15979232001 2025-09-25,21:25:06.000,268,11082615,123805,0,1758835505,13809.705235330002,-103.46508627000003,53026.27857336001 2025-09-25,21:25:07.000,268,11082558,123805,0,1758835506,13809.698499019993,-103.56377408999833,53026.27857336001 2025-09-25,21:25:08.000,268,11082606,123965,0,1758835507,13809.705235330002,-103.669511039996,53026.29953472 2025-09-25,21:25:09.000,268,11082631,123844,0,1758835508,13809.765862120003,-103.7822971200003,53026.37639304001 2025-09-25,21:25:10.000,268,11082614,123844,0,1758835509,13809.718707949993,-103.93032885000139,53026.43927712 2025-09-25,21:25:11.000,268,11082554,124045,0,1758835510,13809.698499019993,-103.93032885000139,53026.51613544 2025-09-25,21:25:12.000,268,11082616,123965,0,1758835511,13809.664817470002,-104.03606579999905,53026.59299376001 2025-09-25,21:25:13.000,268,11082595,124005,0,1758835512,13809.651344849997,-104.20524491999822,53026.64190360001 2025-09-25,21:25:14.000,268,11082565,123525,0,1758835513,13809.604190680002,-104.33212926000124,53026.648890720004 2025-09-25,21:25:15.000,268,11082561,124165,0,1758835514,13809.617663299992,-104.50835750999977,53026.69081344001 2025-09-25,21:25:16.000,268,11082661,123844,0,1758835515,13809.530091269997,-104.57884881000064,53026.6768392 2025-09-25,21:25:17.000,268,11082603,123885,0,1758835516,13809.482937100001,-104.62114358999679,53026.788633120006 2025-09-25,21:25:18.000,268,11082558,124645,0,1758835517,13809.395365069991,-104.72688054000173,53026.77465888 2025-09-25,21:25:19.000,268,11082570,124405,0,1758835518,13809.408837689996,-104.82556836000003,53026.788633120006 2025-09-25,21:25:20.000,268,11082534,124445,0,1758835519,13809.435782929992,-105.50228483999672,53026.52312256001 2025-09-25,21:25:21.000,268,11082595,124285,0,1758835520,13809.388628759996,-105.53048136000143,53026.50914832 2025-09-25,21:25:22.000,268,11082626,123725,0,1758835521,13809.2808478,-105.52343223000207,53026.54408392001 2025-09-25,21:25:23.000,268,11082584,123805,0,1758835522,13809.226957319996,-105.54457962000015,53026.57203240001 2025-09-25,21:25:24.000,268,11082569,124045,0,1758835523,13809.186539459995,-105.51638309999544,53026.55805816 2025-09-25,21:25:25.000,268,11082606,123725,0,1758835524,13809.146121599995,-105.51638309999544,53026.51613544 2025-09-25,21:25:26.000,268,11082631,123925,0,1758835525,13809.085494809995,-105.54457962000015,53026.43927712 2025-09-25,21:25:27.000,268,11082585,123844,0,1758835526,13809.05854957,-105.53753049000079,53026.3973544 2025-09-25,21:25:28.000,268,11082614,124005,0,1758835527,13809.03160432999,-105.48113744999864,53026.42530288001 2025-09-25,21:25:29.000,268,11082574,123965,0,1758835528,13809.03834064,-105.43884266999521,53026.40434152001 2025-09-25,21:25:30.000,268,11082602,123844,0,1758835529,13809.01813171,-105.41769527999713,53026.32748320001 2025-09-25,21:25:31.000,268,11082617,123925,0,1758835530,13808.97097753999,-105.35425310999562,53026.34145744 2025-09-25,21:25:32.000,268,11082631,123844,0,1758835531,13808.984450159995,-105.28376181000203,53026.27158624 2025-09-25,21:25:33.000,268,11082584,124525,0,1758835532,13809.004659089995,-105.24851615999796,53026.22966352 2025-09-25,21:25:34.000,268,11082614,124005,0,1758835533,13809.05181325999,-105.16392659999838,53026.22966352 2025-09-25,21:25:35.000,268,11082573,123885,0,1758835534,13808.99118646999,-105.03704225999536,53026.18774080001 2025-09-25,21:25:36.000,268,11082652,123844,0,1758835535,13809.01139539999,-104.95950182999513,53026.20870216001 2025-09-25,21:25:37.000,268,11082626,123485,0,1758835536,13809.004659089995,-104.81851923000067,53026.12485672 2025-09-25,21:25:38.000,268,11082641,123765,0,1758835537,13809.004659089995,-104.72688054000173,53026.11088248001 2025-09-25,21:25:39.000,268,11082579,123765,0,1758835538,13808.99118646999,-104.59294706999935,53026.117869600006 2025-09-25,21:25:40.000,268,11082636,123605,0,1758835539,13808.99792278,-104.44491533999826,53026.06197264 2025-09-25,21:25:41.000,268,11082615,123965,0,1758835540,13809.03160432999,-104.31803099999524,53026.05498552 2025-09-25,21:25:42.000,268,11082568,123645,0,1758835541,13808.984450159995,-104.17704840000079,53025.999088560005 2025-09-25,21:25:43.000,268,11082571,124085,0,1758835542,13809.004659089995,-104.07131144999585,53025.950178720006 2025-09-25,21:25:44.000,268,11082635,123605,0,1758835543,13809.01139539999,-103.90918145999603,53025.999088560005 2025-09-25,21:25:45.000,268,11082609,123885,0,1758835544,13808.984450159995,-103.7822971200003,53026.02004992001 2025-09-25,21:25:46.000,268,11082580,123965,0,1758835545,13808.964241229995,-103.66246190999664,53025.978127200004 2025-09-25,21:25:47.000,268,11082574,123645,0,1758835546,13809.01139539999,-103.59197060999577,53026.00607568 2025-09-25,21:25:48.000,268,11082577,123844,0,1758835547,13809.024868019995,-103.52852844000154,53025.978127200004 2025-09-25,21:25:49.000,268,11082594,123565,0,1758835548,13808.99792278,-103.45098801000131,53026.047998400005 2025-09-25,21:25:50.000,268,11082600,123965,0,1758835549,13808.97097753999,-103.39459496999916,53026.05498552 2025-09-25,21:25:51.000,268,11082608,124045,0,1758835550,13808.95076860999,-103.37344758000108,53026.06197264 2025-09-25,21:25:52.000,268,11082590,124045,0,1758835551,13808.91708706,-103.35934931999509,53026.082934 2025-09-25,21:25:53.000,268,11082604,123844,0,1758835552,13808.809306099989,-103.3241036699983,53026.117869600006 2025-09-25,21:25:54.000,268,11082594,123605,0,1758835553,13808.748679309989,-103.35230018999573,53026.17376656 2025-09-25,21:25:55.000,268,11082553,123685,0,1758835554,13808.721734069994,-103.35934931999509,53026.22966352 2025-09-25,21:25:56.000,268,11082550,123565,0,1758835555,13808.613953109998,-103.38049671000044,53026.22966352 2025-09-25,21:25:57.000,268,11082606,123645,0,1758835556,13808.587007869988,-103.44393888000195,53026.264599120004 2025-09-25,21:25:58.000,268,11082616,123765,0,1758835557,13808.459017979992,-103.40164409999852,53026.264599120004 2025-09-25,21:25:59.000,268,11082628,123685,0,1758835558,13808.364709640002,-103.45098801000131,53026.32049608 2025-09-25,21:26:00.000,268,11082629,123405,0,1758835559,13808.256928679992,-103.52147931000218,53026.264599120004 2025-09-25,21:26:01.000,268,11082596,123685,0,1758835560,13808.10199355,-103.49328278999747,53026.41831576 2025-09-25,21:26:02.000,268,11082641,123325,0,1758835561,13807.95379472999,-103.58492147999641,53026.46023848 2025-09-25,21:26:03.000,268,11082657,123844,0,1758835562,13807.906640559995,-103.64131451999856,53026.46023848 2025-09-25,21:26:04.000,268,11082618,123525,0,1758835563,13807.825804839995,-103.7329532099975,53026.46023848 2025-09-25,21:26:05.000,268,11082625,123605,0,1758835564,13807.73149649999,-103.82459189999645,53026.44626424001 2025-09-25,21:26:06.000,268,11082659,123525,0,1758835565,13807.637188159999,-103.90213232999668,53026.41831576 2025-09-25,21:26:07.000,268,11082597,123525,0,1758835566,13807.515934579998,-104.03606579999905,53026.383380160005 2025-09-25,21:26:08.000,268,11082630,123565,0,1758835567,13807.421626239993,-104.15590100999543,53026.42530288001 2025-09-25,21:26:09.000,268,11082609,123525,0,1758835568,13807.300372659993,-104.26868708999973,53026.32748320001 2025-09-25,21:26:10.000,268,11082642,123325,0,1758835569,13807.199328009992,-104.38147316999675,53026.37639304001 2025-09-25,21:26:11.000,268,11082609,123685,0,1758835570,13807.084810740002,-104.4378662099989,53026.3624188 2025-09-25,21:26:12.000,268,11082641,123525,0,1758835571,13807.037656569992,-104.59294706999935,53026.334470320005 2025-09-25,21:26:13.000,268,11082589,123365,0,1758835572,13806.875985129991,-104.66343837000022,53026.30652184001 2025-09-25,21:26:14.000,268,11082551,123445,0,1758835573,13806.828830959996,-104.77622444999724,53026.27158624 2025-09-25,21:26:15.000,268,11082597,123605,0,1758835574,13806.83556726999,-104.8960596600009,53026.27857336001 2025-09-25,21:26:16.000,268,11082618,123405,0,1758835575,13806.747995239995,-105.03704225999536,53026.25062488 2025-09-25,21:26:17.000,268,11082641,123685,0,1758835576,13806.73452261999,-105.16392659999838,53026.22966352 2025-09-25,21:26:18.000,268,11082581,123405,0,1758835577,13806.74125893,-105.25556528999732,53026.20870216001 2025-09-25,21:26:19.000,268,11082575,123685,0,1758835578,13806.73452261999,-105.37540050000098,53026.18075368 2025-09-25,21:26:20.000,268,11082583,123925,0,1758835579,13806.788413099996,-105.488186579998,53026.145818080004 2025-09-25,21:26:21.000,268,11082562,123445,0,1758835580,13806.77494047999,-105.57982526999695,53026.117869600006 2025-09-25,21:26:22.000,268,11082564,123725,0,1758835581,13806.768204169995,-105.67851308999525,53026.06895976001 2025-09-25,21:26:23.000,268,11082629,123765,0,1758835582,13806.81535833999,-105.74195525999676,53026.096908240004 2025-09-25,21:26:24.000,268,11082628,124285,0,1758835583,13806.83556726999,-105.7983482999989,53025.98511432 2025-09-25,21:26:25.000,268,11082570,123605,0,1758835584,13806.88272144,-105.8476922100017,53025.999088560005 2025-09-25,21:26:26.000,268,11082605,123925,0,1758835585,13806.909666679996,-105.89703611999721,53025.87332040001 2025-09-25,21:26:27.000,268,11082615,123405,0,1758835586,13806.896194059991,-105.89703611999721,53025.87332040001 2025-09-25,21:26:28.000,268,11082632,123685,0,1758835587,13806.855776199991,-105.86883959999977,53025.77550072001 2025-09-25,21:26:29.000,268,11082592,123525,0,1758835588,13806.788413099996,-105.81244655999762,53025.6986424 2025-09-25,21:26:30.000,268,11082584,123965,0,1758835589,13806.768204169995,-105.77015178000147,53025.6986424 2025-09-25,21:26:31.000,268,11082611,123645,0,1758835590,13806.727786309995,-105.64326743999845,53025.65671968001 2025-09-25,21:26:32.000,268,11082604,123765,0,1758835591,13806.667159519995,-105.52343223000207,53025.63575832001 2025-09-25,21:26:33.000,268,11082594,123565,0,1758835592,13806.606532729995,-105.35425310999562,53025.56588712001 2025-09-25,21:26:34.000,268,11082594,123605,0,1758835593,13806.62000535,-105.19212311999581,53025.5239644 2025-09-25,21:26:35.000,268,11082654,123805,0,1758835594,13806.59306010999,-105.03704225999536,53025.46108032 2025-09-25,21:26:36.000,268,11082613,123965,0,1758835595,13806.566114869995,-104.8326174899994,53025.47505456 2025-09-25,21:26:37.000,268,11082577,123765,0,1758835596,13806.63347796999,-104.66343837000022,53025.426144720004 2025-09-25,21:26:38.000,268,11082670,123405,0,1758835597,13806.667159519995,-104.48016099000233,53025.426144720004 2025-09-25,21:26:39.000,268,11082610,123805,0,1758835598,13806.76146786,-104.3391783900006,53025.43313184 2025-09-25,21:26:40.000,268,11082599,123805,0,1758835599,13806.923139300001,-104.23344143999566,53025.447106080006 2025-09-25,21:26:41.000,268,11082590,123605,0,1758835600,13807.051129189997,-104.06426231999649,53025.50999016 2025-09-25,21:26:42.000,268,11082597,123805,0,1758835601,13807.206064320002,-104.02196754000033,53025.50999016 2025-09-25,21:26:43.000,268,11082557,123605,0,1758835602,13807.381208379993,-103.97262362999754,53025.60082272 2025-09-25,21:26:44.000,268,11082566,123805,0,1758835603,13807.536143509999,-103.9162305899954,53025.62178408 2025-09-25,21:26:45.000,268,11082578,123844,0,1758835604,13807.657397089999,-104.01491841000097,53025.73357800001 2025-09-25,21:26:46.000,268,11082558,124085,0,1758835605,13807.75844174,-104.01491841000097,53025.74755224 2025-09-25,21:26:47.000,268,11082608,124045,0,1758835606,13807.94032211,-104.05721318999713,53025.8383848 2025-09-25,21:26:48.000,268,11082669,123925,0,1758835607,13808.075048309991,-104.11360622999928,53025.950178720006 2025-09-25,21:26:49.000,268,11082585,124005,0,1758835608,13808.142411410001,-104.1911466599995,53026.05498552 2025-09-25,21:26:50.000,268,11082641,123844,0,1758835609,13808.169356649996,-104.24753970000165,53026.11088248001 2025-09-25,21:26:51.000,268,11082599,124885,0,1758835610,13808.236719749992,-104.27573621999909,53026.19472792 2025-09-25,21:26:52.000,268,11082559,124805,0,1758835611,13808.304082850002,-104.31098186999589,53026.25761200001 2025-09-25,21:26:53.000,268,11082578,124005,0,1758835612,13808.331028089997,-104.41671882000082,53026.27857336001 2025-09-25,21:26:54.000,268,11082628,124085,0,1758835613,13808.344500710002,-104.39557142999547,53026.32049608 2025-09-25,21:26:55.000,268,11082560,124085,0,1758835614,13808.317555469992,-104.39557142999547,53026.36940592 2025-09-25,21:26:56.000,268,11082589,124085,0,1758835615,13808.344500710002,-104.36032577999867,53026.481199840004 2025-09-25,21:26:57.000,268,11082613,123885,0,1758835616,13808.310819159997,-104.34622751999996,53026.47421272001 2025-09-25,21:26:58.000,268,11082617,123645,0,1758835617,13808.357973329992,-104.31803099999524,53026.4672256 2025-09-25,21:26:59.000,268,11082594,123965,0,1758835618,13808.357973329992,-104.21934317999694,53026.52312256001 2025-09-25,21:27:00.000,268,11082586,124165,0,1758835619,13808.425336430002,-104.15590100999543,53026.54408392001 2025-09-25,21:27:01.000,268,11082586,124365,0,1758835620,13808.351237019997,-104.02196754000033,53026.51613544 2025-09-25,21:27:02.000,268,11082675,123885,0,1758835621,13808.398391189992,-103.93032885000139,53026.599980880004 2025-09-25,21:27:03.000,268,11082616,123925,0,1758835622,13808.472490599997,-103.85983755000052,53026.51613544 2025-09-25,21:27:04.000,268,11082616,124045,0,1758835623,13808.526381080002,-103.75410059999558,53026.50914832 2025-09-25,21:27:05.000,268,11082588,124085,0,1758835624,13808.735206689998,-103.62721625999984,53026.49517408001 2025-09-25,21:27:06.000,268,11082619,123605,0,1758835625,13808.86993288999,-103.47918452999875,53026.502161200006 2025-09-25,21:27:07.000,268,11082629,123605,0,1758835626,13808.99792278,-103.35934931999509,53026.481199840004 2025-09-25,21:27:08.000,268,11082613,124125,0,1758835627,13809.13264897999,-103.21836672000063,53026.47421272001 2025-09-25,21:27:09.000,268,11082621,123685,0,1758835628,13809.287584109996,-103.08443324999826,53026.49517408001 2025-09-25,21:27:10.000,268,11082615,123885,0,1758835629,13809.489673409997,-102.94345064999652,53026.52312256001 2025-09-25,21:27:11.000,268,11082537,123685,0,1758835630,13809.664817470002,-102.8306645699995,53026.51613544 2025-09-25,21:27:12.000,268,11082607,124045,0,1758835631,13809.853434149998,-102.70378022999648,53026.52312256001 2025-09-25,21:27:13.000,268,11082651,124045,0,1758835632,13810.08920499999,-102.5839450200001,53026.551071040005 2025-09-25,21:27:14.000,268,11082596,123844,0,1758835633,13810.27108536999,-102.45001154999773,53026.502161200006 2025-09-25,21:27:15.000,268,11082638,123844,0,1758835634,13810.493383599991,-102.3372254700007,53026.55805816 2025-09-25,21:27:16.000,268,11082575,123685,0,1758835635,13810.675263969992,-102.30902894999599,53026.620942240006 2025-09-25,21:27:17.000,268,11082549,123765,0,1758835636,13810.803253860002,-102.20329199999833,53026.606968 2025-09-25,21:27:18.000,268,11082607,123885,0,1758835637,13810.964925300003,-102.1257515699981,53026.68382632 2025-09-25,21:27:19.000,268,11082623,123805,0,1758835638,13811.167014599989,-102.07640765999531,53026.69081344001 2025-09-25,21:27:20.000,268,11082607,124605,0,1758835639,13811.321949729994,-102.07640765999531,53026.73273616 2025-09-25,21:27:21.000,268,11082654,124485,0,1758835640,13811.47688486,-101.99886722999508,53026.73273616 2025-09-25,21:27:22.000,268,11082589,124445,0,1758835641,13811.61834737,-102.02001462000044,53026.82356872 2025-09-25,21:27:23.000,268,11082622,123885,0,1758835642,13811.732864639991,-101.96362157999829,53026.87946568001 2025-09-25,21:27:24.000,268,11082618,123685,0,1758835643,13811.820436670001,-101.93542506000085,53026.87946568001 2025-09-25,21:27:25.000,268,11082630,123844,0,1758835644,13811.881063460001,-101.94247419000021,53026.9213884 2025-09-25,21:27:26.000,268,11082619,124005,0,1758835645,13811.928217629997,-101.94247419000021,53027.04016944 2025-09-25,21:27:27.000,268,11082562,124005,0,1758835646,13811.982108110002,-101.9283759300015,53027.0611308 2025-09-25,21:27:28.000,268,11082626,123765,0,1758835647,13812.022525970002,-101.92132680000213,53027.11702776001 2025-09-25,21:27:29.000,268,11082606,124165,0,1758835648,13812.015789659992,-101.94247419000021,53027.16593760001 2025-09-25,21:27:30.000,268,11082620,123525,0,1758835649,13812.035998589992,-101.88608114999806,53027.2008732 2025-09-25,21:27:31.000,268,11082588,123844,0,1758835650,13812.042734900002,-101.89313027999742,53027.18689896 2025-09-25,21:27:32.000,268,11082603,123844,0,1758835651,13812.029262279997,-101.86493375999999,53027.27773152 2025-09-25,21:27:33.000,268,11082613,123925,0,1758835652,13811.968635489997,-101.80854071999784,53027.26375728001 2025-09-25,21:27:34.000,268,11082619,123885,0,1758835653,13811.961899180002,-101.68870551000145,53027.34760272 2025-09-25,21:27:35.000,268,11082623,123844,0,1758835654,13811.955162869992,-101.61116508000123,53027.36157696001 2025-09-25,21:27:36.000,268,11082527,123685,0,1758835655,13811.921481320001,-101.533624650001,53027.4454224 2025-09-25,21:27:37.000,268,11082621,123645,0,1758835656,13811.914745009992,-101.4701824799995,53027.43144816001 2025-09-25,21:27:38.000,268,11082558,124005,0,1758835657,13811.941690250002,-101.35034726999584,53027.49433224 2025-09-25,21:27:39.000,268,11082618,123725,0,1758835658,13811.914745009992,-101.30100336000032,53027.508306480006 2025-09-25,21:27:40.000,268,11082586,123645,0,1758835659,13811.948426559997,-101.2234629300001,53027.52926784001 2025-09-25,21:27:41.000,268,11082569,123725,0,1758835660,13811.928217629997,-101.18821727999602,53027.57119056 2025-09-25,21:27:42.000,268,11082603,123725,0,1758835661,13811.901272390001,-101.1106768499958,53027.59215192 2025-09-25,21:27:43.000,268,11082602,123685,0,1758835662,13811.921481320001,-101.10362771999644,53027.64106176 2025-09-25,21:27:44.000,268,11082563,123844,0,1758835663,13811.948426559997,-101.08248032999836,53027.6899716 2025-09-25,21:27:45.000,268,11082619,123805,0,1758835664,13811.968635489997,-101.09657858999708,53027.66901024001 2025-09-25,21:27:46.000,268,11082576,123765,0,1758835665,13812.002317040002,-101.13182424000115,53027.675997360006 2025-09-25,21:27:47.000,268,11082587,123765,0,1758835666,13811.975371799992,-101.18821727999602,53027.73189432 2025-09-25,21:27:48.000,268,11082634,124005,0,1758835667,13812.015789659992,-101.23051205999946,53027.73888144 2025-09-25,21:27:49.000,268,11082546,123885,0,1758835668,13812.035998589992,-101.26575770999625,53027.773817040004 2025-09-25,21:27:50.000,268,11082614,123805,0,1758835669,13811.934953939992,-101.39264204999927,53027.76682992001 2025-09-25,21:27:51.000,268,11082603,124325,0,1758835670,13812.002317040002,-101.49132986999757,53027.75285568 2025-09-25,21:27:52.000,268,11082573,124725,0,1758835671,13812.022525970002,-101.61116508000123,53027.829714 2025-09-25,21:27:53.000,268,11082641,123645,0,1758835672,13812.009053349997,-101.70985289999953,53027.85766248 2025-09-25,21:27:54.000,268,11082609,123725,0,1758835673,13811.961899180002,-101.8155898499972,53027.87862384 2025-09-25,21:27:55.000,268,11082596,123725,0,1758835674,13811.941690250002,-101.94247419000021,53027.85067536 2025-09-25,21:27:56.000,268,11082558,123925,0,1758835675,13811.941690250002,-102.0270637499998,53027.90657232 2025-09-25,21:27:57.000,268,11082634,123925,0,1758835676,13811.894536079992,-102.11870243999874,53027.85067536 2025-09-25,21:27:58.000,268,11082612,124005,0,1758835677,13811.854118219992,-102.21034112999769,53027.83670112001 2025-09-25,21:27:59.000,268,11082583,123965,0,1758835678,13811.854118219992,-102.30902894999599,53027.794778400006 2025-09-25,21:28:00.000,268,11082541,123725,0,1758835679,13811.827172979996,-102.40771677000157,53027.724907200005 2025-09-25,21:28:01.000,268,11082583,123925,0,1758835680,13811.732864639991,-102.4711589399958,53027.76682992001 2025-09-25,21:28:02.000,268,11082594,123925,0,1758835681,13811.705919399996,-102.52755197999795,53027.66901024001 2025-09-25,21:28:03.000,268,11082566,123844,0,1758835682,13811.6385563,-102.66853457999969,53027.68298448 2025-09-25,21:28:04.000,268,11082599,123885,0,1758835683,13811.65876523,-102.72492762000184,53027.68298448 2025-09-25,21:28:05.000,268,11082616,124005,0,1758835684,13811.59140212999,-102.76017326999863,53027.59215192 2025-09-25,21:28:06.000,268,11082580,123765,0,1758835685,13811.61161105999,-102.78132065999671,53027.62010040001 2025-09-25,21:28:07.000,268,11082602,123805,0,1758835686,13811.564456889995,-102.80246805000206,53027.61311328 2025-09-25,21:28:08.000,268,11082635,124005,0,1758835687,13811.584665819995,-102.81656631000078,53027.57817768001 2025-09-25,21:28:09.000,268,11082608,124165,0,1758835688,13811.63181998999,-102.8306645699995,53027.557216320005 2025-09-25,21:28:10.000,268,11082566,123725,0,1758835689,13811.69244677999,-102.88000848000229,53027.57817768001 2025-09-25,21:28:11.000,268,11082577,123844,0,1758835690,13811.712655709991,-102.8306645699995,53027.57119056 2025-09-25,21:28:12.000,268,11082626,123765,0,1758835691,13811.813700359991,-102.78836978999607,53027.5851648 2025-09-25,21:28:13.000,268,11082582,123965,0,1758835692,13811.894536079992,-102.77427152999735,53027.50131936001 2025-09-25,21:28:14.000,268,11082552,123925,0,1758835693,13811.934953939992,-102.77427152999735,53027.59215192 2025-09-25,21:28:15.000,268,11082566,123805,0,1758835694,13811.975371799992,-102.77427152999735,53027.63407464 2025-09-25,21:28:16.000,268,11082612,124005,0,1758835695,13812.056207519992,-102.76017326999863,53027.606126160004 2025-09-25,21:28:17.000,268,11082563,123844,0,1758835696,13812.150515859998,-102.7319767500012,53027.64804888001 2025-09-25,21:28:18.000,268,11082634,123885,0,1758835697,13812.170724789998,-102.68968196999776,53027.64804888001 2025-09-25,21:28:19.000,268,11082612,123844,0,1758835698,13812.184197410003,-102.72492762000184,53027.655036000004 2025-09-25,21:28:20.000,268,11082595,123605,0,1758835699,13812.217878959993,-102.72492762000184,53027.69695872001 2025-09-25,21:28:21.000,268,11082547,124485,0,1758835700,13812.211142649998,-102.69673109999712,53027.64106176 2025-09-25,21:28:22.000,268,11082588,124845,0,1758835701,13812.197670029993,-102.71082935999584,53027.69695872001 2025-09-25,21:28:23.000,268,11082567,124005,0,1758835702,13812.197670029993,-102.73902588000055,53027.78779128001 2025-09-25,21:28:24.000,268,11082607,124645,0,1758835703,13812.137043239993,-102.74607500999991,53027.71792008001 2025-09-25,21:28:25.000,268,11082548,123645,0,1758835704,13812.130306929997,-102.75312413999927,53027.71093296 2025-09-25,21:28:26.000,268,11082595,124005,0,1758835705,13812.029262279997,-102.80246805000206,53027.71792008001 2025-09-25,21:28:27.000,268,11082596,124005,0,1758835706,13812.042734900002,-102.80951718000142,53027.822726880004 2025-09-25,21:28:28.000,268,11082594,123885,0,1758835707,13811.968635489997,-102.87295934999565,53027.78080416 2025-09-25,21:28:29.000,268,11082610,123645,0,1758835708,13811.867590839996,-102.90820499999973,53027.81573976001 2025-09-25,21:28:30.000,268,11082575,123685,0,1758835709,13811.820436670001,-102.97164717000123,53027.829714 2025-09-25,21:28:31.000,268,11082587,123965,0,1758835710,13811.746337259996,-103.0280402099961,53027.86464960001 2025-09-25,21:28:32.000,268,11082572,123805,0,1758835711,13811.67223784999,-103.11262976999569,53027.91355944001 2025-09-25,21:28:33.000,268,11082641,123965,0,1758835712,13811.61834737,-103.19017019999592,53027.95548216001 2025-09-25,21:28:34.000,268,11082557,123844,0,1758835713,13811.51056640999,-103.2888580200015,53027.9694564 2025-09-25,21:28:35.000,268,11082591,123844,0,1758835714,13811.39604914,-103.37344758000108,53027.95548216001 2025-09-25,21:28:36.000,268,11082557,123965,0,1758835715,13811.274795559999,-103.47213539999939,53028.04631472 2025-09-25,21:28:37.000,268,11082602,123885,0,1758835716,13811.153541979998,-103.59197060999577,53028.03234048001 2025-09-25,21:28:38.000,268,11082627,123765,0,1758835717,13811.059233639993,-103.68360930000199,53028.04631472 2025-09-25,21:28:39.000,268,11082573,123685,0,1758835718,13810.944716370002,-103.80344450999837,53028.0393276 2025-09-25,21:28:40.000,268,11082643,123805,0,1758835719,13810.803253860002,-103.90918145999603,53028.06727608 2025-09-25,21:28:41.000,268,11082570,123645,0,1758835720,13810.655055039992,-104.03606579999905,53027.990417760004 2025-09-25,21:28:42.000,268,11082553,124005,0,1758835721,13810.554010389991,-104.14180274999671,53028.05330184001 2025-09-25,21:28:43.000,268,11082616,123925,0,1758835722,13810.37213001999,-104.2404905700023,53027.97644352 2025-09-25,21:28:44.000,268,11082541,123965,0,1758835723,13810.244140129995,-104.3391783900006,53027.962469280006 2025-09-25,21:28:45.000,268,11082605,123645,0,1758835724,13810.13635917,-104.43081707999954,53027.99740488 2025-09-25,21:28:46.000,268,11082627,123685,0,1758835725,13810.001632969994,-104.52245576999849,53027.9694564 2025-09-25,21:28:47.000,268,11082579,123885,0,1758835726,13809.914060939998,-104.58589794,53027.94849504 2025-09-25,21:28:48.000,268,11082649,124005,0,1758835727,13809.806279979988,-104.63524184999551,53027.97644352 2025-09-25,21:28:49.000,268,11082600,123925,0,1758835728,13809.705235330002,-104.71278227999574,53027.91355944001 2025-09-25,21:28:50.000,268,11082623,123565,0,1758835729,13809.610926989997,-104.70573314999638,53027.93452080001 2025-09-25,21:28:51.000,268,11082623,124005,0,1758835730,13809.557036509992,-104.74802792999981,53027.86464960001 2025-09-25,21:28:52.000,268,11082561,123965,0,1758835731,13809.429046619996,-104.80442097000196,53027.78080416 2025-09-25,21:28:53.000,268,11082583,123805,0,1758835732,13809.435782929992,-104.91015791999962,53027.78080416 2025-09-25,21:28:54.000,268,11082608,123725,0,1758835733,13809.395365069991,-104.98064922000049,53027.73189432 2025-09-25,21:28:55.000,268,11082607,124645,0,1758835734,13809.361683520001,-104.97360009000113,53027.70394584 2025-09-25,21:28:56.000,268,11082564,124445,0,1758835735,13809.328001969996,-104.98064922000049,53027.63407464 2025-09-25,21:28:57.000,268,11082578,124445,0,1758835736,13809.294320419991,-105.00179660999856,53027.64804888001 2025-09-25,21:28:58.000,268,11082591,124085,0,1758835737,13809.267375179996,-105.02294399999664,53027.606126160004 2025-09-25,21:28:59.000,268,11082581,123605,0,1758835738,13809.26063887,-104.9947474799992,53027.557216320005 2025-09-25,21:29:00.000,268,11082606,123965,0,1758835739,13809.22022101,-104.95950182999513,53027.56420344 2025-09-25,21:29:01.000,268,11082561,123844,0,1758835740,13809.125912669995,-104.95950182999513,53027.508306480006 2025-09-25,21:29:02.000,268,11082588,123965,0,1758835741,13809.105703739995,-104.91015791999962,53027.47337088 2025-09-25,21:29:03.000,268,11082600,123925,0,1758835742,13809.05854957,-104.91720704999898,53027.49433224 2025-09-25,21:29:04.000,268,11082603,123925,0,1758835743,13809.01139539999,-104.87491226999555,53027.42446104 2025-09-25,21:29:05.000,268,11082546,123805,0,1758835744,13809.004659089995,-104.86081400999683,53027.389525440005 2025-09-25,21:29:06.000,268,11082597,123725,0,1758835745,13808.97771385,-104.82556836000003,53027.35458984 2025-09-25,21:29:07.000,268,11082561,123805,0,1758835746,13808.984450159995,-104.79737183999532,53027.36157696001 2025-09-25,21:29:08.000,268,11082589,124005,0,1758835747,13808.89687813,-104.76212618999853,53027.28471864001 2025-09-25,21:29:09.000,268,11082550,123925,0,1758835748,13808.91035074999,-104.75507705999917,53027.30568 2025-09-25,21:29:10.000,268,11082599,123645,0,1758835749,13808.89687813,-104.7198314099951,53027.31266712001 2025-09-25,21:29:11.000,268,11082611,123645,0,1758835750,13808.89687813,-104.75507705999917,53027.28471864001 2025-09-25,21:29:12.000,268,11082595,123685,0,1758835751,13808.903614439994,-104.74802792999981,53027.270744400004 2025-09-25,21:29:13.000,268,11082616,123485,0,1758835752,13808.883405509994,-104.81147010000132,53027.28471864001 2025-09-25,21:29:14.000,268,11082571,123645,0,1758835753,13808.91035074999,-104.82556836000003,53027.270744400004 2025-09-25,21:29:15.000,268,11082601,123805,0,1758835754,13808.89014181999,-104.81851923000067,53027.25677016 2025-09-25,21:29:16.000,268,11082612,123844,0,1758835755,13808.86993288999,-104.86081400999683,53027.27773152 2025-09-25,21:29:17.000,268,11082590,123725,0,1758835756,13808.86993288999,-104.8960596600009,53027.30568 2025-09-25,21:29:18.000,268,11082550,123725,0,1758835757,13808.809306099989,-104.90310879000026,53027.31266712001 2025-09-25,21:29:19.000,268,11082559,123645,0,1758835758,13808.789097169989,-104.95950182999513,53027.3755512 2025-09-25,21:29:20.000,268,11082616,123725,0,1758835759,13808.728470379989,-105.00884573999792,53027.340615600006 2025-09-25,21:29:21.000,268,11082580,123525,0,1758835760,13808.708261449989,-105.00884573999792,53027.31266712001 2025-09-25,21:29:22.000,268,11082622,123525,0,1758835761,13808.681316209993,-105.044091390002,53027.34760272 2025-09-25,21:29:23.000,268,11082640,123844,0,1758835762,13808.640898349993,-105.08638616999815,53027.438435280004 2025-09-25,21:29:24.000,268,11082585,123645,0,1758835763,13808.620689419993,-105.06523878000007,53027.36157696001 2025-09-25,21:29:25.000,268,11082614,123885,0,1758835764,13808.560062629993,-105.08638616999815,53027.32664136 2025-09-25,21:29:26.000,268,11082525,123844,0,1758835765,13808.580271559993,-105.05114052000135,53027.270744400004 2025-09-25,21:29:27.000,268,11082579,124165,0,1758835766,13808.512908459998,-105.08638616999815,53027.24279592001 2025-09-25,21:29:28.000,268,11082613,123844,0,1758835767,13808.499435839993,-105.05818965000071,53027.221834560005 2025-09-25,21:29:29.000,268,11082574,123245,0,1758835768,13808.472490599997,-105.03704225999536,53027.24279592001 2025-09-25,21:29:30.000,268,11082592,123405,0,1758835769,13808.445545360002,-104.9947474799992,53027.27773152 2025-09-25,21:29:31.000,268,11082570,123525,0,1758835770,13808.459017979992,-104.95245269999577,53027.24279592001 2025-09-25,21:29:32.000,268,11082577,123485,0,1758835771,13808.445545360002,-104.93835443999706,53027.17991184 2025-09-25,21:29:33.000,268,11082646,123445,0,1758835772,13808.438809049992,-104.93835443999706,53027.18689896 2025-09-25,21:29:34.000,268,11082599,123605,0,1758835773,13808.445545360002,-104.86081400999683,53027.221834560005 2025-09-25,21:29:35.000,268,11082550,123365,0,1758835774,13808.371445949997,-104.81851923000067,53027.13798912 2025-09-25,21:29:36.000,268,11082576,123485,0,1758835775,13808.344500710002,-104.73392967000109,53027.124014880006 2025-09-25,21:29:37.000,268,11082611,123165,0,1758835776,13808.304082850002,-104.64229098000214,53027.11004064 2025-09-25,21:29:38.000,268,11082591,123485,0,1758835777,13808.256928679992,-104.56475055000192,53027.04016944 2025-09-25,21:29:39.000,268,11082559,123325,0,1758835778,13808.196301889991,-104.48721012000169,53027.03318232 2025-09-25,21:29:40.000,268,11082576,123525,0,1758835779,13808.189565579996,-104.39557142999547,53026.984272480004 2025-09-25,21:29:41.000,268,11082595,123285,0,1758835780,13808.135675099991,-104.28278534999845,53026.956324000006 2025-09-25,21:29:42.000,268,11082582,123045,0,1758835781,13808.115466169991,-104.20524491999822,53026.85850432001 2025-09-25,21:29:43.000,268,11082556,123725,0,1758835782,13808.088520929996,-104.127704489998,53026.92837552001 2025-09-25,21:29:44.000,268,11082582,123365,0,1758835783,13808.142411410001,-104.04311492999841,53026.85850432001 2025-09-25,21:29:45.000,268,11082586,123045,0,1758835784,13808.108729859996,-103.9796727599969,53026.83055584001 2025-09-25,21:29:46.000,268,11082536,123245,0,1758835785,13808.095257239991,-103.8809849399986,53026.76068464001 2025-09-25,21:29:47.000,268,11082536,123125,0,1758835786,13808.12220248,-103.78934624999965,53026.73273616 2025-09-25,21:29:48.000,268,11082592,123325,0,1758835787,13808.128938789996,-103.71885494999879,53026.718761920005 2025-09-25,21:29:49.000,268,11082571,123165,0,1758835788,13808.223247130001,-103.61311800000112,53026.69780056 2025-09-25,21:29:50.000,268,11082555,123485,0,1758835789,13808.236719749992,-103.50738104999618,53026.69780056 2025-09-25,21:29:51.000,268,11082612,123365,0,1758835790,13808.263664990001,-103.42984061999596,53026.63491648 2025-09-25,21:29:52.000,268,11082599,123365,0,1758835791,13808.337764399992,-103.33820192999701,53026.61395512001 2025-09-25,21:29:53.000,268,11082568,123165,0,1758835792,13808.384918570002,-103.23951410999871,53026.620942240006 2025-09-25,21:29:54.000,268,11082532,123325,0,1758835793,13808.492699529997,-103.11262976999569,53026.54408392001 2025-09-25,21:29:55.000,268,11082574,123205,0,1758835794,13808.573535249998,-103.06328586000018,53026.52312256001 2025-09-25,21:29:56.000,268,11082547,123045,0,1758835795,13808.728470379989,-103.01394194999739,53026.52312256001 2025-09-25,21:29:57.000,268,11082574,123844,0,1758835796,13808.775624549999,-102.94345064999652,53026.52312256001 2025-09-25,21:29:58.000,268,11082561,123725,0,1758835797,13808.876669199999,-102.91525412999908,53026.502161200006 2025-09-25,21:29:59.000,268,11082570,123844,0,1758835798,13808.95076860999,-102.75312413999927,53026.49517408001 2025-09-25,21:30:00.000,268,11082612,123085,0,1758835799,13808.97097753999,-102.69673109999712,53026.43927712 2025-09-25,21:30:01.000,268,11082582,123245,0,1758835800,13809.065285879995,-102.63328892999562,53026.481199840004 2025-09-25,21:30:02.000,268,11082601,123405,0,1758835801,13809.17980315,-102.57689589000074,53026.481199840004 2025-09-25,21:30:03.000,268,11082632,123445,0,1758835802,13809.287584109996,-102.52050284999859,53026.502161200006 2025-09-25,21:30:04.000,268,11082601,123525,0,1758835803,13809.354947209991,-102.42886415999965,53026.49517408001 2025-09-25,21:30:05.000,268,11082589,123125,0,1758835804,13809.449255549996,-102.36542198999814,53026.42530288001 2025-09-25,21:30:06.000,268,11082620,123525,0,1758835805,13809.516618649992,-102.3724711199975,53026.51613544 2025-09-25,21:30:07.000,268,11082608,123405,0,1758835806,13809.617663299992,-102.30902894999599,53026.52312256001 2025-09-25,21:30:08.000,268,11082623,123405,0,1758835807,13809.644608540002,-102.24558678000176,53026.57901952 2025-09-25,21:30:09.000,268,11082602,123205,0,1758835808,13809.738916879993,-102.20329199999833,53026.599980880004 2025-09-25,21:30:10.000,268,11082574,123325,0,1758835809,13809.772598429998,-102.16804635000153,53026.54408392001 2025-09-25,21:30:11.000,268,11082593,123605,0,1758835810,13809.792807359998,-102.10460418000002,53026.55805816 2025-09-25,21:30:12.000,268,11082564,123205,0,1758835811,13809.873643079998,-102.01296549000108,53026.66286496001 2025-09-25,21:30:13.000,268,11082588,123844,0,1758835812,13809.853434149998,-101.94952331999957,53026.69780056 2025-09-25,21:30:14.000,268,11082611,123245,0,1758835813,13809.907324629989,-101.88608114999806,53026.718761920005 2025-09-25,21:30:15.000,268,11082585,123125,0,1758835814,13809.947742489989,-101.82263897999655,53026.7467104 2025-09-25,21:30:16.000,268,11082563,123325,0,1758835815,13809.981424039994,-101.7803442000004,53026.80260736 2025-09-25,21:30:17.000,268,11082598,123405,0,1758835816,13809.967951419989,-101.71690202999889,53026.84453008 2025-09-25,21:30:18.000,268,11082576,123085,0,1758835817,13809.981424039994,-101.65345985999738,53026.89343992 2025-09-25,21:30:19.000,268,11082594,123285,0,1758835818,13810.008369279989,-101.59706681999523,53026.8515172 2025-09-25,21:30:20.000,268,11082597,123245,0,1758835819,13810.008369279989,-101.47723160999885,53026.84453008 2025-09-25,21:30:21.000,268,11082572,122845,0,1758835820,13810.001632969994,-101.43493682999542,53026.83055584001 2025-09-25,21:30:22.000,268,11082599,123165,0,1758835821,13810.015105589999,-101.3221507499984,53026.79562024 2025-09-25,21:30:23.000,268,11082565,123045,0,1758835822,13810.001632969994,-101.29395423000096,53026.75369752 2025-09-25,21:30:24.000,268,11082579,123005,0,1758835823,13809.988160349989,-101.30805248999968,53026.73972328001 2025-09-25,21:30:25.000,268,11082591,123165,0,1758835824,13809.994896659999,-101.18821727999602,53026.73972328001 2025-09-25,21:30:26.000,268,11082574,122725,0,1758835825,13809.934269869998,-101.1741190199973,53026.767671760004 2025-09-25,21:30:27.000,268,11082547,124045,0,1758835826,13809.920797249993,-101.04723468000157,53026.69780056 2025-09-25,21:30:28.000,268,11082597,123765,0,1758835827,13809.914060939998,-101.06838206999964,53026.599980880004 2025-09-25,21:30:29.000,268,11082612,123925,0,1758835828,13809.887115699988,-101.0401855500022,53026.63491648 2025-09-25,21:30:30.000,268,11082623,123844,0,1758835829,13809.846697839988,-101.00493989999813,53026.59299376001 2025-09-25,21:30:31.000,268,11082560,123165,0,1758835830,13809.806279979988,-101.06133294000028,53026.50914832 2025-09-25,21:30:32.000,268,11082572,123245,0,1758835831,13809.759125809993,-101.09657858999708,53026.49517408001 2025-09-25,21:30:33.000,268,11082600,123285,0,1758835832,13809.745653190002,-101.06133294000028,53026.54408392001 2025-09-25,21:30:34.000,268,11082541,123205,0,1758835833,13809.698499019993,-101.11772597999516,53026.453251360006 2025-09-25,21:30:35.000,268,11082561,123205,0,1758835834,13809.651344849997,-101.16706988999795,53026.41132864 2025-09-25,21:30:36.000,268,11082608,123205,0,1758835835,13809.597454369992,-101.27280683999561,53026.383380160005 2025-09-25,21:30:37.000,268,11082627,123405,0,1758835836,13809.597454369992,-101.3221507499984,53026.3624188 2025-09-25,21:30:38.000,268,11082595,123285,0,1758835837,13809.530091269997,-101.44903509000142,53026.41831576 2025-09-25,21:30:39.000,268,11082529,123205,0,1758835838,13809.462728170001,-101.51247725999565,53026.383380160005 2025-09-25,21:30:40.000,268,11082608,123245,0,1758835839,13809.435782929992,-101.64641072999802,53026.27158624 2025-09-25,21:30:41.000,268,11082561,123285,0,1758835840,13809.415573999991,-101.73804941999697,53026.3624188 2025-09-25,21:30:42.000,268,11082539,123325,0,1758835841,13809.388628759996,-101.82263897999655,53026.37639304001 2025-09-25,21:30:43.000,268,11082621,123445,0,1758835842,13809.294320419991,-101.97771983999701,53026.334470320005 2025-09-25,21:30:44.000,268,11082569,123325,0,1758835843,13809.27411148999,-102.11165330999938,53026.36940592 2025-09-25,21:30:45.000,268,11082570,123205,0,1758835844,13809.25390255999,-102.23853764999512,53026.34145744 2025-09-25,21:30:46.000,268,11082599,123365,0,1758835845,13809.20001208,-102.40066764000221,53026.35543168001 2025-09-25,21:30:47.000,268,11082590,123165,0,1758835846,13809.146121599995,-102.56984676000138,53026.34844456 2025-09-25,21:30:48.000,268,11082606,123325,0,1758835847,13809.125912669995,-102.6826328399984,53026.3973544 2025-09-25,21:30:49.000,268,11082548,123205,0,1758835848,13809.13264897999,-102.80951718000142,53026.41831576 2025-09-25,21:30:50.000,268,11082580,123325,0,1758835849,13809.07202218999,-102.97869630000059,53026.36940592 2025-09-25,21:30:51.000,268,11082600,123205,0,1758835850,13809.01813171,-103.11262976999569,53026.383380160005 2025-09-25,21:30:52.000,268,11082562,123365,0,1758835851,13808.964241229995,-103.21131759000127,53026.383380160005 2025-09-25,21:30:53.000,268,11082534,123085,0,1758835852,13808.923823369994,-103.31000540999958,53026.432290000004 2025-09-25,21:30:54.000,268,11082549,123245,0,1758835853,13808.89687813,-103.40869322999788,53026.40434152001 2025-09-25,21:30:55.000,268,11082576,123245,0,1758835854,13808.863196579994,-103.47213539999939,53026.3624188 2025-09-25,21:30:56.000,268,11082581,122965,0,1758835855,13808.802569789994,-103.52147931000218,53026.334470320005 2025-09-25,21:30:57.000,268,11082580,123844,0,1758835856,13808.782360859994,-103.54262670000026,53026.40434152001 2025-09-25,21:30:58.000,268,11082605,123685,0,1758835857,13808.768888239989,-103.52852844000154,53026.34145744 2025-09-25,21:30:59.000,268,11082592,123605,0,1758835858,13808.789097169989,-103.52852844000154,53026.3973544 2025-09-25,21:31:00.000,268,11082540,123245,0,1758835859,13808.768888239989,-103.52147931000218,53026.35543168001 2025-09-25,21:31:01.000,268,11082592,123085,0,1758835860,13808.735206689998,-103.52852844000154,53026.29953472 2025-09-25,21:31:02.000,268,11082525,123525,0,1758835861,13808.822778719994,-103.50738104999618,53026.32049608 2025-09-25,21:31:03.000,268,11082630,123245,0,1758835862,13808.863196579994,-103.50738104999618,53026.29953472 2025-09-25,21:31:04.000,268,11082555,123165,0,1758835863,13808.923823369994,-103.43688974999532,53026.313508960004 2025-09-25,21:31:05.000,268,11082546,123045,0,1758835864,13809.004659089995,-103.47213539999939,53026.2925476 2025-09-25,21:31:06.000,268,11082557,122965,0,1758835865,13809.03834064,-103.46508627000003,53026.30652184001 2025-09-25,21:31:07.000,268,11082592,122965,0,1758835866,13809.13264897999,-103.50033191999682,53026.313508960004 2025-09-25,21:31:08.000,268,11082636,123045,0,1758835867,13809.15959422,-103.52852844000154,53026.30652184001 2025-09-25,21:31:09.000,268,11082542,123005,0,1758835868,13809.24042994,-103.52147931000218,53026.30652184001 2025-09-25,21:31:10.000,268,11082582,123245,0,1758835869,13809.294320419991,-103.62016713000048,53026.35543168001 2025-09-25,21:31:11.000,268,11082611,123045,0,1758835870,13809.32126566,-103.66246190999664,53026.34145744 2025-09-25,21:31:12.000,268,11082575,122765,0,1758835871,13809.348210899996,-103.68360930000199,53026.34145744 2025-09-25,21:31:13.000,268,11082494,123045,0,1758835872,13809.354947209991,-103.77524799000093,53026.40434152001 2025-09-25,21:31:14.000,268,11082656,123005,0,1758835873,13809.415573999991,-103.7822971200003,53026.39036728 2025-09-25,21:31:15.000,268,11082555,122965,0,1758835874,13809.408837689996,-103.80344450999837,53026.453251360006 2025-09-25,21:31:16.000,268,11082598,122845,0,1758835875,13809.34147459,-103.86688667999988,53026.44626424001 2025-09-25,21:31:17.000,268,11082604,123045,0,1758835876,13809.314529349991,-103.8809849399986,53026.481199840004 2025-09-25,21:31:18.000,268,11082608,123125,0,1758835877,13809.30105673,-103.87393580999924,53026.453251360006 2025-09-25,21:31:19.000,268,11082627,123005,0,1758835878,13809.23369362999,-103.8809849399986,53026.50914832 2025-09-25,21:31:20.000,268,11082528,123085,0,1758835879,13809.125912669995,-103.83869015999517,53026.47421272001 2025-09-25,21:31:21.000,268,11082614,122685,0,1758835880,13809.05181325999,-103.81049363999773,53026.42530288001 2025-09-25,21:31:22.000,268,11082618,123405,0,1758835881,13808.99118646999,-103.7822971200003,53026.42530288001 2025-09-25,21:31:23.000,268,11082582,123085,0,1758835882,13808.903614439994,-103.74705146999622,53026.46023848 2025-09-25,21:31:24.000,268,11082561,122965,0,1758835883,13808.822778719994,-103.71180581999943,53026.453251360006 2025-09-25,21:31:25.000,268,11082581,123045,0,1758835884,13808.762151929994,-103.64131451999856,53026.432290000004 2025-09-25,21:31:26.000,268,11082566,123605,0,1758835885,13808.688052519989,-103.59901973999513,53026.432290000004 2025-09-25,21:31:27.000,268,11082547,123685,0,1758835886,13808.573535249998,-103.55672495999897,53026.42530288001 2025-09-25,21:31:28.000,268,11082604,123365,0,1758835887,13808.533117389998,-103.51443017999554,53026.41132864 2025-09-25,21:31:29.000,268,11082567,122845,0,1758835888,13808.465754290002,-103.4862336599981,53026.39036728 2025-09-25,21:31:30.000,268,11082607,123005,0,1758835889,13808.398391189992,-103.46508627000003,53026.383380160005 2025-09-25,21:31:31.000,268,11082599,122965,0,1758835890,13808.384918570002,-103.47213539999939,53026.383380160005 2025-09-25,21:31:32.000,268,11082613,122845,0,1758835891,13808.378182259992,-103.44393888000195,53026.334470320005 2025-09-25,21:31:33.000,268,11082625,123045,0,1758835892,13808.324291780002,-103.44393888000195,53026.32748320001 2025-09-25,21:31:34.000,268,11082544,123165,0,1758835893,13808.283873920001,-103.46508627000003,53026.37639304001 2025-09-25,21:31:35.000,268,11082596,123165,0,1758835894,13808.277137609992,-103.46508627000003,53026.3624188 2025-09-25,21:31:36.000,268,11082552,123205,0,1758835895,13808.297346539992,-103.4862336599981,53026.40434152001 2025-09-25,21:31:37.000,268,11082553,123005,0,1758835896,13808.283873920001,-103.51443017999554,53026.41831576 2025-09-25,21:31:38.000,268,11082569,123165,0,1758835897,13808.297346539992,-103.57082321999769,53026.43927712 2025-09-25,21:31:39.000,268,11082585,123325,0,1758835898,13808.263664990001,-103.6342653899992,53026.52312256001 2025-09-25,21:31:40.000,268,11082580,123005,0,1758835899,13808.256928679992,-103.69065843000135,53026.55805816 2025-09-25,21:31:41.000,268,11082580,122885,0,1758835900,13808.236719749992,-103.81754276999709,53026.502161200006 2025-09-25,21:31:42.000,268,11082585,123165,0,1758835901,13808.243456060001,-103.87393580999924,53026.551071040005 2025-09-25,21:31:43.000,268,11082568,123605,0,1758835902,13808.189565579996,-103.95147623999947,53026.61395512001 2025-09-25,21:31:44.000,268,11082582,123045,0,1758835903,13808.182829270001,-104.05016405999777,53026.64190360001 2025-09-25,21:31:45.000,268,11082559,123165,0,1758835904,13808.176092959991,-104.18409753000014,53026.68382632 2025-09-25,21:31:46.000,268,11082561,123005,0,1758835905,13808.075048309991,-104.24753970000165,53026.65587784 2025-09-25,21:31:47.000,268,11082626,123245,0,1758835906,13807.99421258999,-104.32508013000188,53026.65587784 2025-09-25,21:31:48.000,268,11082602,123365,0,1758835907,13807.91337686999,-104.41671882000082,53026.71177480001 2025-09-25,21:31:49.000,268,11082536,123325,0,1758835908,13807.89316793999,-104.49425925000105,53026.71177480001 2025-09-25,21:31:50.000,268,11082536,123405,0,1758835909,13807.77865067,-104.52245576999849,53026.68382632 2025-09-25,21:31:51.000,268,11082565,123445,0,1758835910,13807.724760189994,-104.52245576999849,53026.7467104 2025-09-25,21:31:52.000,268,11082527,123205,0,1758835911,13807.69107863999,-104.51540663999913,53026.78164600001 2025-09-25,21:31:53.000,268,11082571,123485,0,1758835912,13807.616979229999,-104.55065228999592,53026.75369752 2025-09-25,21:31:54.000,268,11082535,124285,0,1758835913,13807.590033989989,-104.51540663999913,53026.767671760004 2025-09-25,21:31:55.000,268,11082601,124005,0,1758835914,13807.603506609994,-104.4731118599957,53026.72574904 2025-09-25,21:31:56.000,268,11082559,124045,0,1758835915,13807.603506609994,-104.42376795000018,53026.73972328001 2025-09-25,21:31:57.000,268,11082586,123645,0,1758835916,13807.603506609994,-104.32508013000188,53026.718761920005 2025-09-25,21:31:58.000,268,11082594,123205,0,1758835917,13807.65066077999,-104.28983447999781,53026.718761920005 2025-09-25,21:31:59.000,268,11082586,123325,0,1758835918,13807.677606019999,-104.15590100999543,53026.70478768 2025-09-25,21:32:00.000,268,11082571,123445,0,1758835919,13807.73823281,-104.09950797000056,53026.68382632 2025-09-25,21:32:01.000,268,11082580,123285,0,1758835920,13807.73149649999,-103.96557449999818,53026.71177480001 2025-09-25,21:32:02.000,268,11082573,123245,0,1758835921,13807.79212328999,-103.87393580999924,53026.62792936 2025-09-25,21:32:03.000,268,11082529,123085,0,1758835922,13807.87969532,-103.77524799000093,53026.620942240006 2025-09-25,21:32:04.000,268,11082562,123365,0,1758835923,13807.967267349995,-103.6342653899992,53026.606968 2025-09-25,21:32:05.000,268,11082614,123525,0,1758835924,13808.03463044999,-103.52147931000218,53026.57901952 2025-09-25,21:32:06.000,268,11082589,123165,0,1758835925,13808.03463044999,-103.43688974999532,53026.551071040005 2025-09-25,21:32:07.000,268,11082602,123205,0,1758835926,13808.142411410001,-103.3241036699983,53026.56504528 2025-09-25,21:32:08.000,268,11082598,123005,0,1758835927,13808.196301889991,-103.19721932999528,53026.56504528 2025-09-25,21:32:09.000,268,11082566,123285,0,1758835928,13808.331028089997,-103.09853150999697,53026.551071040005 2025-09-25,21:32:10.000,268,11082562,123685,0,1758835929,13808.364709640002,-103.02099107999675,53026.53010968 2025-09-25,21:32:11.000,268,11082588,123245,0,1758835930,13808.445545360002,-102.88705761000165,53026.54408392001 2025-09-25,21:32:12.000,268,11082619,123365,0,1758835931,13808.519644769993,-102.76722239999799,53026.50914832 2025-09-25,21:32:13.000,268,11082547,124045,0,1758835932,13808.667843589988,-102.64033806000225,53026.57901952 2025-09-25,21:32:14.000,268,11082603,123485,0,1758835933,13808.714997759998,-102.56984676000138,53026.57203240001 2025-09-25,21:32:15.000,268,11082560,123405,0,1758835934,13808.802569789994,-102.4711589399958,53026.61395512001 2025-09-25,21:32:16.000,268,11082576,123565,0,1758835935,13808.883405509994,-102.3724711199975,53026.599980880004 2025-09-25,21:32:17.000,268,11082619,123485,0,1758835936,13808.95750492,-102.28083242999855,53026.620942240006 2025-09-25,21:32:18.000,268,11082619,123685,0,1758835937,13809.105703739995,-102.18919373999961,53026.66286496001 2025-09-25,21:32:19.000,268,11082548,123685,0,1758835938,13809.22022101,-102.0905059200013,53026.62792936 2025-09-25,21:32:20.000,268,11082584,123645,0,1758835939,13809.23369362999,-102.0623093999966,53026.64190360001 2025-09-25,21:32:21.000,268,11082613,123645,0,1758835940,13809.27411148999,-101.98476896999637,53026.669852080006 2025-09-25,21:32:22.000,268,11082533,123365,0,1758835941,13809.307793039996,-101.94952331999957,53026.64190360001 2025-09-25,21:32:24.000,268,11082572,123725,0,1758835943,13809.334738279991,-101.85083550000127,53026.718761920005 2025-09-25,21:32:25.000,268,11082509,124325,0,1758835944,13809.32126566,-101.8155898499972,53026.69780056 2025-09-25,21:32:26.000,268,11082584,124405,0,1758835945,13809.314529349991,-101.76624594000168,53026.70478768 2025-09-25,21:32:27.000,268,11082559,124445,0,1758835946,13809.314529349991,-101.72395115999825,53026.718761920005 2025-09-25,21:32:28.000,268,11082615,123525,0,1758835947,13809.287584109996,-101.71690202999889,53026.73972328001 2025-09-25,21:32:29.000,268,11082562,123765,0,1758835948,13809.23369362999,-101.70280377000017,53026.77465888 2025-09-25,21:32:30.000,268,11082562,124045,0,1758835949,13809.19327576999,-101.63936159999867,53026.73273616 2025-09-25,21:32:31.000,268,11082571,123885,0,1758835950,13809.13938529,-101.63936159999867,53026.78164600001 2025-09-25,21:32:32.000,268,11082558,124005,0,1758835951,13809.01813171,-101.58296855999652,53026.73273616 2025-09-25,21:32:33.000,268,11082631,124165,0,1758835952,13808.99792278,-101.56182116999844,53026.75369752 2025-09-25,21:32:34.000,268,11082561,123925,0,1758835953,13808.95750492,-101.56182116999844,53026.76068464001 2025-09-25,21:32:35.000,268,11082531,123925,0,1758835954,13808.923823369994,-101.50542812999629,53026.78164600001 2025-09-25,21:32:36.000,268,11082555,123805,0,1758835955,13808.876669199999,-101.48428073999821,53026.788633120006 2025-09-25,21:32:37.000,268,11082569,124165,0,1758835956,13808.89014181999,-101.45608422000078,53026.73972328001 2025-09-25,21:32:38.000,268,11082606,123844,0,1758835957,13808.86993288999,-101.46313335000013,53026.75369752 2025-09-25,21:32:39.000,268,11082518,124045,0,1758835958,13808.836251339999,-101.42788769999606,53026.75369752 2025-09-25,21:32:40.000,268,11082573,124005,0,1758835959,13808.89687813,-101.41378943999734,53026.816581600004 2025-09-25,21:32:41.000,268,11082536,124165,0,1758835960,13808.856460269999,-101.4208385699967,53026.75369752 2025-09-25,21:32:42.000,268,11082588,123725,0,1758835961,13808.883405509994,-101.39969117999863,53026.7467104 2025-09-25,21:32:43.000,268,11082599,123844,0,1758835962,13808.876669199999,-101.38559291999991,53026.7467104 2025-09-25,21:32:44.000,268,11082568,124045,0,1758835963,13808.91035074999,-101.37149466000119,53026.767671760004 2025-09-25,21:32:45.000,268,11082611,124325,0,1758835964,13808.876669199999,-101.38559291999991,53026.76068464001 2025-09-25,21:32:46.000,268,11082529,124165,0,1758835965,13808.944032299994,-101.41378943999734,53026.75369752 2025-09-25,21:32:47.000,268,11082547,124125,0,1758835966,13808.964241229995,-101.40674030999799,53026.70478768 2025-09-25,21:32:48.000,268,11082639,124125,0,1758835967,13808.97097753999,-101.4208385699967,53026.70478768 2025-09-25,21:32:49.000,268,11082541,124205,0,1758835968,13809.01813171,-101.44198596000206,53026.648890720004 2025-09-25,21:32:50.000,268,11082582,124085,0,1758835969,13809.09896743,-101.4701824799995,53026.66286496001 2025-09-25,21:32:51.000,268,11082637,124485,0,1758835970,13809.13264897999,-101.49837899999693,53026.65587784 2025-09-25,21:32:52.000,268,11082605,124325,0,1758835971,13809.15285790999,-101.54772290999972,53026.63491648 2025-09-25,21:32:53.000,268,11082585,123965,0,1758835972,13809.166330529995,-101.56182116999844,53026.64190360001 2025-09-25,21:32:54.000,268,11082585,124365,0,1758835973,13809.20001208,-101.59706681999523,53026.62792936 2025-09-25,21:32:55.000,268,11082588,124285,0,1758835974,13809.2808478,-101.65345985999738,53026.58600664 2025-09-25,21:32:56.000,268,11082567,124925,0,1758835975,13809.354947209991,-101.70985289999953,53026.57901952 2025-09-25,21:32:57.000,268,11082590,124805,0,1758835976,13809.509882339997,-101.76624594000168,53026.57203240001 2025-09-25,21:32:58.000,268,11082580,124965,0,1758835977,13809.563772820002,-101.77329507000104,53026.58600664 2025-09-25,21:32:59.000,268,11082579,125285,0,1758835978,13809.732180569998,-101.82263897999655,53026.57203240001 2025-09-25,21:33:00.000,268,11082580,124245,0,1758835979,13809.799543669993,-101.89313027999742,53026.5370968 2025-09-25,21:33:01.000,268,11082591,124125,0,1758835980,13809.927533559989,-101.96362157999829,53026.50914832 2025-09-25,21:33:02.000,268,11082596,124205,0,1758835981,13810.042050829994,-102.0623093999966,53026.57203240001 2025-09-25,21:33:03.000,268,11082601,124205,0,1758835982,13810.122886549994,-102.16099722000217,53026.606968 2025-09-25,21:33:04.000,268,11082606,124285,0,1758835983,13810.223931199995,-102.25968504000048,53026.606968 2025-09-25,21:33:05.000,268,11082624,124205,0,1758835984,13810.29129429999,-102.3724711199975,53026.65587784 2025-09-25,21:33:06.000,268,11082641,124325,0,1758835985,13810.365393709995,-102.49230633000116,53026.6768392 2025-09-25,21:33:07.000,268,11082611,124125,0,1758835986,13810.37213001999,-102.5839450200001,53026.66286496001 2025-09-25,21:33:08.000,268,11082605,124165,0,1758835987,13810.31150322999,-102.66148545000033,53026.69081344001 2025-09-25,21:33:09.000,268,11082582,124285,0,1758835988,13810.264349059995,-102.8306645699995,53026.718761920005 2025-09-25,21:33:10.000,268,11082595,124165,0,1758835989,13810.223931199995,-102.85886108999694,53026.71177480001 2025-09-25,21:33:11.000,268,11082576,124165,0,1758835990,13810.13635917,-102.95049977999588,53026.71177480001 2025-09-25,21:33:12.000,268,11082610,124125,0,1758835991,13810.055523449999,-102.97869630000059,53026.69081344001 2025-09-25,21:33:13.000,268,11082588,124165,0,1758835992,13809.934269869998,-103.0773841199989,53026.718761920005 2025-09-25,21:33:14.000,268,11082600,124805,0,1758835993,13809.813016289998,-103.09853150999697,53026.71177480001 2025-09-25,21:33:15.000,268,11082603,124365,0,1758835994,13809.752389499998,-103.11967890000233,53026.718761920005 2025-09-25,21:33:16.000,268,11082556,124245,0,1758835995,13809.658081159992,-103.11967890000233,53026.69081344001 2025-09-25,21:33:17.000,268,11082645,124245,0,1758835996,13809.590718059997,-103.0773841199989,53026.69780056 2025-09-25,21:33:18.000,268,11082620,124245,0,1758835997,13809.577245439992,-103.04918760000146,53026.64190360001 2025-09-25,21:33:19.000,268,11082554,124125,0,1758835998,13809.523354960002,-103.0280402099961,53026.606968 2025-09-25,21:33:20.000,268,11082628,124245,0,1758835999,13809.503146030002,-102.98574542999995,53026.66286496001 2025-09-25,21:33:21.000,268,11082567,124285,0,1758836000,13809.516618649992,-102.98574542999995,53026.61395512001 2025-09-25,21:33:22.000,268,11082562,124205,0,1758836001,13809.604190680002,-102.94345064999652,53026.57901952 2025-09-25,21:33:23.000,268,11082589,124045,0,1758836002,13809.738916879993,-102.97164717000123,53026.58600664 2025-09-25,21:33:24.000,268,11082609,124205,0,1758836003,13809.860170459993,-102.93640151999716,53026.606968 2025-09-25,21:33:25.000,268,11082610,124165,0,1758836004,13809.927533559989,-103.04918760000146,53026.62792936 2025-09-25,21:33:26.000,268,11082599,124885,0,1758836005,13810.035314519999,-103.06328586000018,53026.59299376001 2025-09-25,21:33:27.000,268,11082569,124965,0,1758836006,13810.17677703,-103.18312106999656,53026.718761920005 2025-09-25,21:33:28.000,268,11082588,124925,0,1758836007,13810.284557989995,-103.23951410999871,53026.69780056 2025-09-25,21:33:29.000,268,11082570,125125,0,1758836008,13810.39907526,-103.33820192999701,53026.70478768 2025-09-25,21:33:30.000,268,11082627,124325,0,1758836009,13810.43949312,-103.40869322999788,53026.76068464001 2025-09-25,21:33:31.000,268,11082590,124365,0,1758836010,13810.493383599991,-103.52852844000154,53026.73273616 2025-09-25,21:33:32.000,268,11082595,124205,0,1758836011,13810.554010389991,-103.64131451999856,53026.8515172 2025-09-25,21:33:33.000,268,11082621,124325,0,1758836012,13810.567483009996,-103.7822971200003,53026.84453008 2025-09-25,21:33:34.000,268,11082566,124525,0,1758836013,13810.567483009996,-103.86688667999988,53026.90741416001 2025-09-25,21:33:35.000,268,11082588,124325,0,1758836014,13810.52032884,-103.96557449999818,53026.90042704 2025-09-25,21:33:36.000,268,11082621,124165,0,1758836015,13810.43949312,-104.03606579999905,53026.94933688001 2025-09-25,21:33:37.000,268,11082560,124445,0,1758836016,13810.41928419,-104.10655709999992,53026.97029824 2025-09-25,21:33:38.000,268,11082611,124285,0,1758836017,13810.324975849995,-104.16295014000207,53026.97728536001 2025-09-25,21:33:39.000,268,11082624,124165,0,1758836018,13810.23066750999,-104.16295014000207,53026.97728536001 2025-09-25,21:33:40.000,268,11082584,124165,0,1758836019,13810.11615024,-104.16295014000207,53027.03318232 2025-09-25,21:33:41.000,268,11082607,124005,0,1758836020,13810.001632969994,-104.16999927000143,53027.08907928 2025-09-25,21:33:42.000,268,11082567,124485,0,1758836021,13809.880379389993,-104.12065535999864,53027.07510504001 2025-09-25,21:33:43.000,268,11082623,124085,0,1758836022,13809.738916879993,-104.11360622999928,53027.01920808 2025-09-25,21:33:44.000,268,11082606,124605,0,1758836023,13809.644608540002,-104.05721318999713,53027.054143680005 2025-09-25,21:33:45.000,268,11082646,124245,0,1758836024,13809.536827579992,-103.99377101999562,53027.03318232 2025-09-25,21:33:46.000,268,11082594,124445,0,1758836025,13809.408837689996,-103.97262362999754,53027.103053520004 2025-09-25,21:33:47.000,268,11082571,124245,0,1758836026,13809.27411148999,-103.90918145999603,53027.02619520001 2025-09-25,21:33:48.000,268,11082611,124165,0,1758836027,13809.15285790999,-103.90213232999668,53026.97728536001 2025-09-25,21:33:49.000,268,11082578,123965,0,1758836028,13809.03160432999,-103.79639537999901,53027.005233840006 2025-09-25,21:33:50.000,268,11082571,124285,0,1758836029,13808.984450159995,-103.76114973000222,53026.99824672001 2025-09-25,21:33:51.000,268,11082570,124245,0,1758836030,13808.89687813,-103.77524799000093,53026.96331112 2025-09-25,21:33:52.000,268,11082584,124245,0,1758836031,13808.82951502999,-103.77524799000093,53026.984272480004 2025-09-25,21:33:53.000,268,11082637,124085,0,1758836032,13808.782360859994,-103.75410059999558,53026.956324000006 2025-09-25,21:33:54.000,268,11082570,123965,0,1758836033,13808.694788829998,-103.71885494999879,53026.99824672001 2025-09-25,21:33:55.000,268,11082602,124605,0,1758836034,13808.607216799988,-103.71885494999879,53026.94933688001 2025-09-25,21:33:56.000,268,11082635,124045,0,1758836035,13808.580271559993,-103.76819886000158,53027.02619520001 2025-09-25,21:33:57.000,268,11082566,124885,0,1758836036,13808.580271559993,-103.77524799000093,53026.94933688001 2025-09-25,21:33:58.000,268,11082618,124565,0,1758836037,13808.546590010003,-103.81754276999709,53026.99824672001 2025-09-25,21:33:59.000,268,11082623,124925,0,1758836038,13808.553326319998,-103.8809849399986,53026.91440128 2025-09-25,21:34:00.000,268,11082620,124165,0,1758836039,13808.499435839993,-103.9444271100001,53026.94933688001 2025-09-25,21:34:01.000,268,11082548,124245,0,1758836040,13808.506172150002,-104.04311492999841,53026.90741416001 2025-09-25,21:34:02.000,268,11082548,124245,0,1758836041,13808.492699529997,-104.16295014000207,53026.97029824 2025-09-25,21:34:03.000,268,11082562,124485,0,1758836042,13808.438809049992,-104.26163796000037,53026.96331112 2025-09-25,21:34:04.000,268,11082616,124165,0,1758836043,13808.405127500002,-104.34622751999996,53026.97029824 2025-09-25,21:34:05.000,268,11082611,124325,0,1758836044,13808.384918570002,-104.4731118599957,53027.005233840006 2025-09-25,21:34:06.000,268,11082571,124205,0,1758836045,13808.331028089997,-104.59999619999871,53026.97728536001 2025-09-25,21:34:07.000,268,11082620,124245,0,1758836046,13808.310819159997,-104.70573314999638,53027.01222096 2025-09-25,21:34:08.000,268,11082627,124205,0,1758836047,13808.236719749992,-104.81851923000067,53027.005233840006 2025-09-25,21:34:09.000,268,11082647,124165,0,1758836048,13808.155884029991,-105.01589486999728,53026.94933688001 2025-09-25,21:34:10.000,268,11082592,124045,0,1758836049,13808.048103069996,-105.07228790999943,53026.94933688001 2025-09-25,21:34:11.000,268,11082564,124125,0,1758836050,13807.947058419995,-105.16392659999838,53026.886452800005 2025-09-25,21:34:12.000,268,11082570,124125,0,1758836051,13807.89316793999,-105.29081094000139,53026.90042704 2025-09-25,21:34:13.000,268,11082565,124325,0,1758836052,13807.81906853,-105.41769527999713,53026.837542960006 2025-09-25,21:34:14.000,268,11082560,124805,0,1758836053,13807.71128756999,-105.488186579998,53026.837542960006 2025-09-25,21:34:15.000,268,11082547,124045,0,1758836054,13807.583297679994,-105.55867787999887,53026.78164600001 2025-09-25,21:34:16.000,268,11082582,123925,0,1758836055,13807.542879819994,-105.65031656999781,53026.767671760004 2025-09-25,21:34:17.000,268,11082587,123805,0,1758836056,13807.522670889994,-105.68556222000188,53026.73273616 2025-09-25,21:34:18.000,268,11082547,124245,0,1758836057,13807.515934579998,-105.74900438999612,53026.77465888 2025-09-25,21:34:19.000,268,11082612,124405,0,1758836058,13807.495725649998,-105.7983482999989,53026.77465888 2025-09-25,21:34:20.000,268,11082586,124045,0,1758836059,13807.522670889994,-105.84064308000234,53026.80959448001 2025-09-25,21:34:21.000,268,11082594,123965,0,1758836060,13807.576561369999,-105.86883959999977,53026.77465888 2025-09-25,21:34:22.000,268,11082573,124125,0,1758836061,13807.61024291999,-105.88998698999785,53026.788633120006 2025-09-25,21:34:23.000,268,11082567,124125,0,1758836062,13807.677606019999,-105.88293785999849,53026.76068464001 2025-09-25,21:34:24.000,268,11082625,124125,0,1758836063,13807.73149649999,-105.85474134000106,53026.80260736 2025-09-25,21:34:25.000,268,11082633,123965,0,1758836064,13807.83254114999,-105.81949568999698,53026.77465888 2025-09-25,21:34:26.000,268,11082554,124285,0,1758836065,13807.846013769995,-105.77720091000083,53026.76068464001 2025-09-25,21:34:27.000,268,11082589,124365,0,1758836066,13807.89316793999,-105.68556222000188,53026.76068464001 2025-09-25,21:34:28.000,268,11082603,124965,0,1758836067,13807.89990425,-105.57277613999759,53026.72574904 2025-09-25,21:34:29.000,268,11082614,124805,0,1758836068,13807.987476279995,-105.44589180000185,53026.788633120006 2025-09-25,21:34:30.000,268,11082529,124965,0,1758836069,13808.06157569,-105.30490920000011,53026.837542960006 2025-09-25,21:34:31.000,268,11082570,124325,0,1758836070,13808.12220248,-105.1427792100003,53026.837542960006 2025-09-25,21:34:32.000,268,11082618,124485,0,1758836071,13808.149147719996,-104.92425617999834,53026.78164600001 2025-09-25,21:34:33.000,268,11082635,124325,0,1758836072,13808.209774509996,-104.74802792999981,53026.83055584001 2025-09-25,21:34:34.000,268,11082572,124045,0,1758836073,13808.263664990001,-104.51540663999913,53026.8515172 2025-09-25,21:34:35.000,268,11082563,124285,0,1758836074,13808.324291780002,-104.2404905700023,53026.788633120006 2025-09-25,21:34:36.000,268,11082556,124365,0,1758836075,13808.357973329992,-104.04311492999841,53026.77465888 2025-09-25,21:34:37.000,268,11082540,124205,0,1758836076,13808.425336430002,-103.85278842000116,53026.80260736 2025-09-25,21:34:38.000,268,11082606,124325,0,1758836077,13808.553326319998,-103.6342653899992,53026.788633120006 2025-09-25,21:34:39.000,268,11082533,124165,0,1758836078,13808.634162039998,-103.47918452999875,53026.80959448001 2025-09-25,21:34:40.000,268,11082580,124325,0,1758836079,13808.741942999994,-103.2888580200015,53026.80959448001 2025-09-25,21:34:41.000,268,11082612,124325,0,1758836080,13808.836251339999,-103.13377716000105,53026.80260736 2025-09-25,21:34:42.000,268,11082612,124085,0,1758836081,13808.99118646999,-102.98574542999995,53026.83055584001 2025-09-25,21:34:43.000,268,11082607,124365,0,1758836082,13809.11917636,-102.90115587000037,53026.86549144 2025-09-25,21:34:44.000,268,11082663,124805,0,1758836083,13809.17980315,-102.66148545000033,53026.956324000006 2025-09-25,21:34:45.000,268,11082635,124165,0,1758836084,13809.32126566,-102.61214153999754,53026.984272480004 2025-09-25,21:34:46.000,268,11082592,123965,0,1758836085,13809.415573999991,-102.49935546000052,53026.94933688001 2025-09-25,21:34:47.000,268,11082631,124165,0,1758836086,13809.577245439992,-102.42886415999965,53027.02619520001 2025-09-25,21:34:48.000,268,11082591,124365,0,1758836087,13809.664817470002,-102.3724711199975,53027.06811792 2025-09-25,21:34:49.000,268,11082586,124165,0,1758836088,13809.732180569998,-102.34427460000006,53027.08209216 2025-09-25,21:34:50.000,268,11082644,124245,0,1758836089,13809.826488909988,-102.30197981999663,53027.103053520004 2025-09-25,21:34:51.000,268,11082597,124205,0,1758836090,13809.880379389993,-102.26673416999984,53027.124014880006 2025-09-25,21:34:52.000,268,11082535,123925,0,1758836091,13809.947742489989,-102.2737832999992,53027.15895048 2025-09-25,21:34:53.000,268,11082596,124285,0,1758836092,13810.001632969994,-102.24558678000176,53027.21484744001 2025-09-25,21:34:54.000,268,11082590,124085,0,1758836093,13810.042050829994,-102.2244393899964,53027.270744400004 2025-09-25,21:34:55.000,268,11082589,124205,0,1758836094,13810.082468689994,-102.18919373999961,53027.27773152 2025-09-25,21:34:56.000,268,11082637,124125,0,1758836095,13810.17004071999,-102.25263591000112,53027.340615600006 2025-09-25,21:34:57.000,268,11082584,124005,0,1758836096,13810.203722269995,-102.25968504000048,53027.38253832001 2025-09-25,21:34:58.000,268,11082610,124965,0,1758836097,13810.19024964999,-102.2737832999992,53027.438435280004 2025-09-25,21:34:59.000,268,11082581,124885,0,1758836098,13810.23066750999,-102.33017634000134,53027.459396640006 2025-09-25,21:35:00.000,268,11082629,124805,0,1758836099,13810.25761275,-102.36542198999814,53027.5152936 2025-09-25,21:35:01.000,268,11082577,124845,0,1758836100,13810.31823954,-102.40066764000221,53027.48035800001 2025-09-25,21:35:02.000,268,11082572,124325,0,1758836101,13810.345184779995,-102.41476590000093,53027.50131936001 2025-09-25,21:35:03.000,268,11082580,124285,0,1758836102,13810.31823954,-102.45706067999708,53027.56420344 2025-09-25,21:35:04.000,268,11082601,124245,0,1758836103,13810.345184779995,-102.53460110999731,53027.56420344 2025-09-25,21:35:05.000,268,11082608,124245,0,1758836104,13810.405811569995,-102.54869936999603,53027.57119056 2025-09-25,21:35:06.000,268,11082614,124045,0,1758836105,13810.47991098,-102.55574849999539,53027.62010040001 2025-09-25,21:35:07.000,268,11082633,124125,0,1758836106,13810.50011991,-102.54165023999667,53027.64804888001 2025-09-25,21:35:08.000,268,11082562,124045,0,1758836107,13810.574219319991,-102.57689589000074,53027.606126160004 2025-09-25,21:35:09.000,268,11082598,124045,0,1758836108,13810.628109799996,-102.56279763000202,53027.6899716 2025-09-25,21:35:10.000,268,11082625,124005,0,1758836109,13810.715681829992,-102.49935546000052,53027.64106176 2025-09-25,21:35:11.000,268,11082584,124005,0,1758836110,13810.783044930002,-102.45706067999708,53027.68298448 2025-09-25,21:35:12.000,268,11082637,124285,0,1758836111,13810.877353269992,-102.39361850999558,53027.71093296 2025-09-25,21:35:13.000,268,11082569,124605,0,1758836112,13810.964925300003,-102.37952024999686,53027.71093296 2025-09-25,21:35:14.000,268,11082542,124285,0,1758836113,13811.039024709993,-102.33017634000134,53027.69695872001 2025-09-25,21:35:15.000,268,11082586,124285,0,1758836114,13811.207432459989,-102.2737832999992,53027.71792008001 2025-09-25,21:35:16.000,268,11082611,124125,0,1758836115,13811.295004489999,-102.18214461000025,53027.70394584 2025-09-25,21:35:17.000,268,11082556,124005,0,1758836116,13811.39604914,-102.14689895999618,53027.675997360006 2025-09-25,21:35:18.000,268,11082545,124285,0,1758836117,13811.51056640999,-102.11165330999938,53027.71792008001 2025-09-25,21:35:19.000,268,11082603,124045,0,1758836118,13811.6385563,-102.08345679000195,53027.7598428 2025-09-25,21:35:20.000,268,11082598,123965,0,1758836119,13811.766546189996,-102.07640765999531,53027.794778400006 2025-09-25,21:35:21.000,268,11082584,124165,0,1758836120,13811.840645600001,-102.0905059200013,53027.71792008001 2025-09-25,21:35:22.000,268,11082542,124165,0,1758836121,13811.948426559997,-102.11870243999874,53027.78080416 2025-09-25,21:35:23.000,268,11082604,124045,0,1758836122,13812.002317040002,-102.13280069999746,53027.794778400006 2025-09-25,21:35:24.000,268,11082632,124285,0,1758836123,13812.083152760002,-102.16099722000217,53027.78779128001 2025-09-25,21:35:25.000,268,11082576,124005,0,1758836124,13812.110097999997,-102.17509548000089,53027.85766248 2025-09-25,21:35:26.000,268,11082599,124085,0,1758836125,13812.204406340003,-102.19624286999897,53027.88561096001 2025-09-25,21:35:27.000,268,11082611,124045,0,1758836126,13812.211142649998,-102.23853764999512,53027.87862384 2025-09-25,21:35:28.000,268,11082579,125125,0,1758836127,13812.244824199988,-102.2737832999992,53027.8995852 2025-09-25,21:35:29.000,268,11082589,124805,0,1758836128,13812.211142649998,-102.25968504000048,53027.941507920004 2025-09-25,21:35:30.000,268,11082575,124685,0,1758836129,13812.251560509998,-102.24558678000176,53027.92054656 2025-09-25,21:35:31.000,268,11082611,125085,0,1758836130,13812.211142649998,-102.28788155999791,53027.91355944001 2025-09-25,21:35:32.000,268,11082640,124165,0,1758836131,13812.211142649998,-102.24558678000176,53027.93452080001 2025-09-25,21:35:33.000,268,11082571,124245,0,1758836132,13812.211142649998,-102.26673416999984,53027.941507920004 2025-09-25,21:35:34.000,268,11082588,124085,0,1758836133,13812.224615269988,-102.17509548000089,53027.941507920004 2025-09-25,21:35:35.000,268,11082594,124165,0,1758836134,13812.190933719998,-102.14689895999618,53027.90657232 2025-09-25,21:35:36.000,268,11082628,124125,0,1758836135,13812.238087889993,-102.11870243999874,53027.94849504 2025-09-25,21:35:37.000,268,11082600,124285,0,1758836136,13812.231351579998,-102.01296549000108,53027.91355944001 2025-09-25,21:35:38.000,268,11082586,124125,0,1758836137,13812.204406340003,-101.99886722999508,53027.8995852 2025-09-25,21:35:39.000,268,11082532,123965,0,1758836138,13812.244824199988,-101.89313027999742,53027.9694564 2025-09-25,21:35:40.000,268,11082622,124045,0,1758836139,13812.312187299998,-101.80149158999848,53027.92054656 2025-09-25,21:35:41.000,268,11082554,123965,0,1758836140,13812.372814089998,-101.72395115999825,53027.95548216001 2025-09-25,21:35:42.000,268,11082622,124045,0,1758836141,13812.440177189994,-101.64641072999802,53027.93452080001 2025-09-25,21:35:43.000,268,11082592,124125,0,1758836142,13812.541221839994,-101.533624650001,53027.962469280006 2025-09-25,21:35:44.000,268,11082621,125125,0,1758836143,13812.57490339,-101.39969117999863,53027.98343064001 2025-09-25,21:35:45.000,268,11082588,124485,0,1758836144,13812.60858493999,-101.29395423000096,53027.99740488 2025-09-25,21:35:46.000,268,11082625,124165,0,1758836145,13812.67594804,-101.15297162999923,53028.0393276 2025-09-25,21:35:47.000,268,11082623,124205,0,1758836146,13812.7163659,-101.02608728999621,53028.0393276 2025-09-25,21:35:48.000,268,11082609,124285,0,1758836147,13812.79046530999,-100.92035033999855,53028.02535336 2025-09-25,21:35:49.000,268,11082569,124485,0,1758836148,13812.89150995999,-100.77231860999746,53027.99740488 2025-09-25,21:35:50.000,268,11082599,124085,0,1758836149,13812.9184552,-100.65248340000107,53028.0393276 2025-09-25,21:35:51.000,268,11082574,124125,0,1758836150,13812.965609369996,-100.53969731999678,53028.0742632 2025-09-25,21:35:52.000,268,11082605,124085,0,1758836151,13812.95887306,-100.40576385000168,53028.13714728 2025-09-25,21:35:53.000,268,11082636,124125,0,1758836152,13812.985818299996,-100.29297776999738,53028.130160160006 2025-09-25,21:35:54.000,268,11082614,123965,0,1758836153,13812.965609369996,-100.19428994999907,53028.158108640004 2025-09-25,21:35:55.000,268,11082647,123645,0,1758836154,13812.972345679991,-100.11674951999885,53028.19304424 2025-09-25,21:35:56.000,268,11082586,124325,0,1758836155,13812.972345679991,-99.99691430999519,53028.179070000006 2025-09-25,21:35:57.000,268,11082641,124045,0,1758836156,13813.012763539991,-99.9123247499956,53028.22099272001 2025-09-25,21:35:58.000,268,11082588,124725,0,1758836157,13812.95887306,-99.82068605999666,53028.25592832 2025-09-25,21:35:59.000,268,11082577,124805,0,1758836158,13812.89824627,-99.66560519999621,53028.25592832 2025-09-25,21:36:00.000,268,11082616,124725,0,1758836159,13812.83761948,-99.60216303000198,53028.26291544 2025-09-25,21:36:01.000,268,11082609,124845,0,1758836160,13812.81067423999,-99.53167173000111,53028.20003136001 2025-09-25,21:36:02.000,268,11082579,124085,0,1758836161,13812.77699269,-99.45413130000088,53028.23496696 2025-09-25,21:36:03.000,268,11082596,124005,0,1758836162,13812.70962958999,-99.43298390999553,53028.24195408 2025-09-25,21:36:04.000,268,11082578,123885,0,1758836163,13812.662475419995,-99.40478738999809,53028.20701848 2025-09-25,21:36:05.000,268,11082643,123765,0,1758836164,13812.64900279999,-99.3554434799953,53028.12317304001 2025-09-25,21:36:06.000,268,11082556,124045,0,1758836165,13812.60858493999,-99.37659087000065,53028.20701848 2025-09-25,21:36:07.000,268,11082676,123965,0,1758836166,13812.581639699994,-99.37659087000065,53028.15112152001 2025-09-25,21:36:08.000,268,11082620,124005,0,1758836167,13812.601848629994,-99.41888564999681,53028.13714728 2025-09-25,21:36:09.000,268,11082568,124325,0,1758836168,13812.601848629994,-99.46118043000024,53028.130160160006 2025-09-25,21:36:10.000,268,11082640,124125,0,1758836169,13812.63553018,-99.48937694999768,53028.179070000006 2025-09-25,21:36:11.000,268,11082568,124005,0,1758836170,13812.601848629994,-99.55986824999854,53028.16509576 2025-09-25,21:36:12.000,268,11082571,124325,0,1758836171,13812.61532125,-99.62331042000005,53028.18605712 2025-09-25,21:36:13.000,268,11082616,124125,0,1758836172,13812.65573911,-99.70789997999964,53028.1441344 2025-09-25,21:36:14.000,268,11082607,124045,0,1758836173,13812.61532125,-99.80658779999794,53028.11618592 2025-09-25,21:36:15.000,268,11082640,123885,0,1758836174,13812.581639699994,-99.89117735999753,53028.18605712 2025-09-25,21:36:16.000,268,11082647,124005,0,1758836175,13812.541221839994,-99.9616686599984,53028.15112152001 2025-09-25,21:36:17.000,268,11082688,124085,0,1758836176,13812.494067669999,-100.04625821999798,53028.18605712 2025-09-25,21:36:18.000,268,11082570,123765,0,1758836177,13812.48733135999,-100.15904430000228,53028.16509576 2025-09-25,21:36:19.000,268,11082627,123925,0,1758836178,13812.494067669999,-100.2718303799993,53028.179070000006 2025-09-25,21:36:20.000,268,11082594,123965,0,1758836179,13812.46712242999,-100.3070760299961,53028.158108640004 2025-09-25,21:36:21.000,268,11082638,124165,0,1758836180,13812.419968259994,-100.32822342000145,53028.1441344 2025-09-25,21:36:22.000,268,11082660,124165,0,1758836181,13812.339132539993,-100.4833042800019,53028.08125032001 2025-09-25,21:36:23.000,268,11082609,124405,0,1758836182,13812.318923609993,-100.50445166999998,53028.158108640004 2025-09-25,21:36:24.000,268,11082655,124165,0,1758836183,13812.312187299998,-100.53264818999742,53028.158108640004 2025-09-25,21:36:25.000,268,11082607,123965,0,1758836184,13812.291978369998,-100.63133600999572,53028.15112152001 2025-09-25,21:36:26.000,268,11082620,123965,0,1758836185,13812.231351579998,-100.70182730999659,53028.109198800004 2025-09-25,21:36:27.000,268,11082649,124245,0,1758836186,13812.177461099993,-100.68772904999787,53028.1441344 2025-09-25,21:36:28.000,268,11082609,124645,0,1758836187,13812.137043239993,-100.73707296000066,53028.109198800004 2025-09-25,21:36:29.000,268,11082658,124685,0,1758836188,13812.130306929997,-100.74412209000002,53028.13714728 2025-09-25,21:36:30.000,268,11082597,124645,0,1758836189,13812.035998589992,-100.77936773999681,53028.05330184001 2025-09-25,21:36:31.000,268,11082607,124765,0,1758836190,13811.982108110002,-100.74412209000002,53028.11618592 2025-09-25,21:36:32.000,268,11082585,123965,0,1758836191,13811.941690250002,-100.78641686999617,53028.060288960005 2025-09-25,21:36:33.000,268,11082609,124125,0,1758836192,13811.887799769996,-100.78641686999617,53028.130160160006 2025-09-25,21:36:34.000,268,11082547,123965,0,1758836193,13811.860854530001,-100.84280990999832,53028.08125032001 2025-09-25,21:36:35.000,268,11082583,124005,0,1758836194,13811.813700359991,-100.85690816999704,53028.10221168001 2025-09-25,21:36:36.000,268,11082632,124005,0,1758836195,13811.800227740001,-100.88510469000175,53028.0393276 2025-09-25,21:36:37.000,268,11082692,124125,0,1758836196,13811.773282499991,-100.92035033999855,53028.03234048001 2025-09-25,21:36:38.000,268,11082626,124085,0,1758836197,13811.69244677999,-100.92739946999791,53028.0742632 2025-09-25,21:36:39.000,268,11082614,123965,0,1758836198,13811.65202891999,-101.0401855500022,53028.03234048001 2025-09-25,21:36:40.000,268,11082622,124005,0,1758836199,13811.67223784999,-101.04723468000157,53028.0393276 2025-09-25,21:36:41.000,268,11082658,124005,0,1758836200,13811.61161105999,-101.075431199999,53027.990417760004 2025-09-25,21:36:42.000,268,11082622,124165,0,1758836201,13811.53751165,-101.14592249999987,53028.03234048001 2025-09-25,21:36:43.000,268,11082600,124245,0,1758836202,13811.483621169995,-101.12477511000179,53028.0742632 2025-09-25,21:36:44.000,268,11082572,124765,0,1758836203,13811.39604914,-101.16706988999795,53028.08125032001 2025-09-25,21:36:45.000,268,11082640,124045,0,1758836204,13811.40952175999,-101.23051205999946,53028.08823744 2025-09-25,21:36:46.000,268,11082638,124085,0,1758836205,13811.342158659994,-101.25165944999753,53027.98343064001 2025-09-25,21:36:47.000,268,11082628,124125,0,1758836206,13811.26805924999,-101.2869051000016,53028.060288960005 2025-09-25,21:36:48.000,268,11082591,123965,0,1758836207,13811.234377699999,-101.25165944999753,53028.09522456 2025-09-25,21:36:49.000,268,11082603,124045,0,1758836208,13811.153541979998,-101.34329813999648,53028.011379120006 2025-09-25,21:36:50.000,268,11082617,124325,0,1758836209,13811.106387809989,-101.31510161999904,53027.99740488 2025-09-25,21:36:51.000,268,11082572,124005,0,1758836210,13811.025552089988,-101.27280683999561,53027.9694564 2025-09-25,21:36:52.000,268,11082543,124405,0,1758836211,13810.978397919993,-101.24461031999817,53027.92753368 2025-09-25,21:36:53.000,268,11082624,124005,0,1758836212,13810.890825889997,-101.26575770999625,53027.93452080001 2025-09-25,21:36:54.000,268,11082581,123885,0,1758836213,13810.823462790002,-101.27985597000225,53027.92054656 2025-09-25,21:36:55.000,268,11082679,124165,0,1758836214,13810.769572309997,-101.27985597000225,53027.92753368 2025-09-25,21:36:56.000,268,11082559,124125,0,1758836215,13810.715681829992,-101.29395423000096,53027.90657232 2025-09-25,21:36:57.000,268,11082603,123765,0,1758836216,13810.668527659996,-101.3221507499984,53027.91355944001 2025-09-25,21:36:58.000,268,11082614,124725,0,1758836217,13810.661791350001,-101.27280683999561,53027.8995852 2025-09-25,21:36:59.000,268,11082621,124565,0,1758836218,13810.641582420001,-101.39264204999927,53027.87163672 2025-09-25,21:37:00.000,268,11082595,124965,0,1758836219,13810.641582420001,-101.4208385699967,53027.80875264 2025-09-25,21:37:01.000,268,11082677,124485,0,1758836220,13810.655055039992,-101.48428073999821,53027.829714 2025-09-25,21:37:02.000,268,11082617,124125,0,1758836221,13810.668527659996,-101.54067378000036,53027.80176552 2025-09-25,21:37:03.000,268,11082621,124045,0,1758836222,13810.668527659996,-101.5688702999978,53027.86464960001 2025-09-25,21:37:04.000,268,11082644,124005,0,1758836223,13810.668527659996,-101.59001768999588,53027.85766248 2025-09-25,21:37:05.000,268,11082609,123925,0,1758836224,13810.655055039992,-101.66050898999674,53027.892598080005 2025-09-25,21:37:06.000,268,11082615,124005,0,1758836225,13810.648318729996,-101.74509854999633,53027.892598080005 2025-09-25,21:37:07.000,268,11082581,124365,0,1758836226,13810.621373490001,-101.85788463000063,53027.83670112001 2025-09-25,21:37:08.000,268,11082597,124085,0,1758836227,13810.587691939996,-101.9283759300015,53027.83670112001 2025-09-25,21:37:09.000,268,11082616,124005,0,1758836228,13810.513592529991,-101.99181809999573,53027.85766248 2025-09-25,21:37:10.000,268,11082632,123645,0,1758836229,13810.506856219996,-102.02001462000044,53027.81573976001 2025-09-25,21:37:11.000,268,11082597,124085,0,1758836230,13810.446229429996,-102.0623093999966,53027.78779128001 2025-09-25,21:37:12.000,268,11082652,123965,0,1758836231,13810.3586574,-102.13280069999746,53027.78080416 2025-09-25,21:37:13.000,268,11082539,124125,0,1758836232,13810.27782168,-102.13280069999746,53027.75285568 2025-09-25,21:37:14.000,268,11082577,123925,0,1758836233,13810.17004071999,-102.11870243999874,53027.71093296 2025-09-25,21:37:15.000,268,11082593,124005,0,1758836234,13810.122886549994,-101.98476896999637,53027.73888144 2025-09-25,21:37:16.000,268,11082520,123885,0,1758836235,13810.015105589999,-102.01296549000108,53027.655036000004 2025-09-25,21:37:17.000,268,11082538,123805,0,1758836236,13809.880379389993,-101.90017940999678,53027.69695872001 2025-09-25,21:37:18.000,268,11082550,123885,0,1758836237,13809.860170459993,-101.85083550000127,53027.655036000004 2025-09-25,21:37:19.000,268,11082607,123925,0,1758836238,13809.799543669993,-101.80149158999848,53027.61311328 2025-09-25,21:37:20.000,268,11082594,124045,0,1758836239,13809.725444260002,-101.75214767999569,53027.57817768001 2025-09-25,21:37:21.000,268,11082533,123965,0,1758836240,13809.725444260002,-101.77329507000104,53027.57119056 2025-09-25,21:37:22.000,268,11082592,124005,0,1758836241,13809.705235330002,-101.68870551000145,53027.606126160004 2025-09-25,21:37:23.000,268,11082607,124165,0,1758836242,13809.718707949993,-101.69575464000081,53027.557216320005 2025-09-25,21:37:24.000,268,11082618,123965,0,1758836243,13809.705235330002,-101.70280377000017,53027.53625496 2025-09-25,21:37:25.000,268,11082562,124165,0,1758836244,13809.745653190002,-101.70985289999953,53027.487345120004 2025-09-25,21:37:26.000,268,11082571,123925,0,1758836245,13809.738916879993,-101.71690202999889,53027.487345120004 2025-09-25,21:37:27.000,268,11082536,124725,0,1758836246,13809.725444260002,-101.69575464000081,53027.5152936 2025-09-25,21:37:28.000,268,11082574,124525,0,1758836247,13809.779334739993,-101.67460724999546,53027.53625496 2025-09-25,21:37:29.000,268,11082553,123725,0,1758836248,13809.806279979988,-101.74509854999633,53027.47337088 2025-09-25,21:37:30.000,268,11082580,124045,0,1758836249,13809.765862120003,-101.73100028999761,53027.438435280004 2025-09-25,21:37:31.000,268,11082599,123965,0,1758836250,13809.839961529993,-101.75919681000232,53027.45240952001 2025-09-25,21:37:32.000,268,11082551,124045,0,1758836251,13809.887115699988,-101.75919681000232,53027.438435280004 2025-09-25,21:37:33.000,268,11082612,123925,0,1758836252,13809.914060939998,-101.74509854999633,53027.41747392 2025-09-25,21:37:34.000,268,11082599,123885,0,1758836253,13809.967951419989,-101.73804941999697,53027.459396640006 2025-09-25,21:37:35.000,268,11082606,124005,0,1758836254,13810.001632969994,-101.74509854999633,53027.49433224 2025-09-25,21:37:36.000,268,11082594,124125,0,1758836255,13810.04878713999,-101.75214767999569,53027.438435280004 2025-09-25,21:37:37.000,268,11082537,123765,0,1758836256,13810.095941309999,-101.73100028999761,53027.50131936001 2025-09-25,21:37:38.000,268,11082620,124045,0,1758836257,13810.11615024,-101.77329507000104,53027.38253832001 2025-09-25,21:37:39.000,268,11082618,123805,0,1758836258,13810.163304409994,-101.77329507000104,53027.459396640006 2025-09-25,21:37:40.000,268,11082603,123885,0,1758836259,13810.183513339995,-101.78739332999976,53027.45240952001 2025-09-25,21:37:41.000,268,11082576,123725,0,1758836260,13810.203722269995,-101.84378637000191,53027.3755512 2025-09-25,21:37:42.000,268,11082553,124005,0,1758836261,13810.31150322999,-101.78739332999976,53027.4454224 2025-09-25,21:37:43.000,268,11082577,123885,0,1758836262,13810.365393709995,-101.80854071999784,53027.438435280004 2025-09-25,21:37:44.000,268,11082551,123725,0,1758836263,13810.41928419,-101.87198288999934,53027.43144816001 2025-09-25,21:37:45.000,268,11082517,124005,0,1758836264,13810.446229429996,-101.90722853999614,53027.49433224 2025-09-25,21:37:46.000,268,11082543,123844,0,1758836265,13810.527065149996,-101.93542506000085,53027.459396640006 2025-09-25,21:37:47.000,268,11082598,123844,0,1758836266,13810.601164560001,-101.99886722999508,53027.45240952001 2025-09-25,21:37:48.000,268,11082591,124005,0,1758836267,13810.587691939996,-101.97771983999701,53027.52228072 2025-09-25,21:37:49.000,268,11082546,123844,0,1758836268,13810.695472899992,-102.03411287999916,53027.50131936001 2025-09-25,21:37:50.000,268,11082565,123805,0,1758836269,13810.695472899992,-102.09755505000066,53027.5152936 2025-09-25,21:37:51.000,268,11082565,123925,0,1758836270,13810.702209210001,-102.06935852999595,53027.54324208 2025-09-25,21:37:52.000,268,11082589,123725,0,1758836271,13810.702209210001,-102.06935852999595,53027.56420344 2025-09-25,21:37:53.000,268,11082599,124765,0,1758836272,13810.816726479992,-102.08345679000195,53027.52926784001 2025-09-25,21:37:54.000,268,11082575,123844,0,1758836273,13810.850408029997,-102.07640765999531,53027.57817768001 2025-09-25,21:37:55.000,268,11082573,124285,0,1758836274,13810.857144339992,-102.04116200999852,53027.56420344 2025-09-25,21:37:56.000,268,11082601,124805,0,1758836275,13810.857144339992,-101.99181809999573,53027.59913904001 2025-09-25,21:37:57.000,268,11082517,123725,0,1758836276,13810.863880650002,-101.9283759300015,53027.57817768001 2025-09-25,21:37:58.000,268,11082550,124005,0,1758836277,13810.904298510002,-101.88608114999806,53027.57817768001 2025-09-25,21:37:59.000,268,11082508,124045,0,1758836278,13810.924507440002,-101.80854071999784,53027.62010040001 2025-09-25,21:38:00.000,268,11082557,124165,0,1758836279,13810.951452679998,-101.70280377000017,53027.59913904001 2025-09-25,21:38:01.000,268,11082545,123885,0,1758836280,13810.951452679998,-101.56182116999844,53027.61311328 2025-09-25,21:38:02.000,268,11082616,124045,0,1758836281,13810.951452679998,-101.40674030999799,53027.64804888001 2025-09-25,21:38:03.000,268,11082557,124045,0,1758836282,13810.937980059993,-101.26575770999625,53027.59215192 2025-09-25,21:38:04.000,268,11082554,123805,0,1758836283,13811.032288399998,-101.16706988999795,53027.59913904001 2025-09-25,21:38:05.000,268,11082552,123805,0,1758836284,13811.059233639993,-100.9767433800007,53027.64106176 2025-09-25,21:38:06.000,268,11082598,123965,0,1758836285,13811.052497329998,-100.77936773999681,53027.675997360006 2025-09-25,21:38:07.000,268,11082596,123885,0,1758836286,13811.045761019988,-100.66658165999979,53027.655036000004 2025-09-25,21:38:08.000,268,11082584,123525,0,1758836287,13811.072706259998,-100.4833042800019,53027.64106176 2025-09-25,21:38:09.000,268,11082574,124165,0,1758836288,13811.106387809989,-100.41281298000104,53027.59215192 2025-09-25,21:38:10.000,268,11082568,124325,0,1758836289,13811.160278289994,-100.27887950999866,53027.59913904001 2025-09-25,21:38:11.000,268,11082551,123565,0,1758836290,13811.200696149994,-100.173142560001,53027.66901024001 2025-09-25,21:38:12.000,268,11082593,123725,0,1758836291,13811.200696149994,-100.08150387000205,53027.675997360006 2025-09-25,21:38:13.000,268,11082594,123405,0,1758836292,13811.241114009994,-99.94757039999968,53027.655036000004 2025-09-25,21:38:14.000,268,11082611,124005,0,1758836293,13811.254586629999,-99.91937388000224,53027.66202312 2025-09-25,21:38:15.000,268,11082556,124005,0,1758836294,13811.36910389999,-99.7783912800005,53027.64106176 2025-09-25,21:38:16.000,268,11082559,123485,0,1758836295,13811.42973068999,-99.72904736999772,53027.66901024001 2025-09-25,21:38:17.000,268,11082538,123805,0,1758836296,13811.47014854999,-99.6162612900007,53027.675997360006 2025-09-25,21:38:18.000,268,11082628,123645,0,1758836297,13811.53077533999,-99.5669173799979,53027.64804888001 2025-09-25,21:38:19.000,268,11082560,123805,0,1758836298,13811.55772058,-99.49642607999704,53027.675997360006 2025-09-25,21:38:20.000,268,11082531,123645,0,1758836299,13811.61834737,-99.47527868999896,53027.66901024001 2025-09-25,21:38:21.000,268,11082600,123565,0,1758836300,13811.6385563,-99.42593477999617,53027.64106176 2025-09-25,21:38:22.000,268,11082619,124525,0,1758836301,13811.69244677999,-99.3695417400013,53027.64804888001 2025-09-25,21:38:23.000,268,11082613,124325,0,1758836302,13811.73960095,-99.38364000000001,53027.606126160004 2025-09-25,21:38:24.000,268,11082594,124085,0,1758836303,13811.712655709991,-99.39773825999873,53027.64804888001 2025-09-25,21:38:25.000,268,11082612,123844,0,1758836304,13811.732864639991,-99.34839434999594,53027.69695872001 2025-09-25,21:38:26.000,268,11082538,123925,0,1758836305,13811.813700359991,-99.36249261000194,53027.6899716 2025-09-25,21:38:27.000,268,11082590,123925,0,1758836306,13811.780018810001,-99.3554434799953,53027.69695872001 2025-09-25,21:38:28.000,268,11082624,123885,0,1758836307,13811.786755119996,-99.40478738999809,53027.68298448 2025-09-25,21:38:29.000,268,11082551,123805,0,1758836308,13811.806964049996,-99.44003304000216,53027.63407464 2025-09-25,21:38:30.000,268,11082601,123885,0,1758836309,13811.786755119996,-99.53167173000111,53027.66901024001 2025-09-25,21:38:31.000,268,11082575,123844,0,1758836310,13811.780018810001,-99.60921216000133,53027.64106176 2025-09-25,21:38:32.000,268,11082588,124005,0,1758836311,13811.726128329996,-99.70085085000028,53027.627087520006 2025-09-25,21:38:33.000,268,11082559,123565,0,1758836312,13811.705919399996,-99.84888258000137,53027.66901024001 2025-09-25,21:38:34.000,268,11082596,124005,0,1758836313,13811.705919399996,-99.93347214000096,53027.66202312 2025-09-25,21:38:35.000,268,11082567,124005,0,1758836314,13811.59140212999,-100.0251108299999,53027.66901024001 2025-09-25,21:38:36.000,268,11082600,124005,0,1758836315,13811.63181998999,-100.16609343000164,53027.655036000004 2025-09-25,21:38:37.000,268,11082558,123605,0,1758836316,13811.584665819995,-100.27887950999866,53027.66901024001 2025-09-25,21:38:38.000,268,11082592,123685,0,1758836317,13811.524039029995,-100.42691123999975,53027.68298448 2025-09-25,21:38:39.000,268,11082572,123925,0,1758836318,13811.49709379,-100.5537955799955,53027.69695872001 2025-09-25,21:38:40.000,268,11082593,123645,0,1758836319,13811.436467,-100.67363078999915,53027.73189432 2025-09-25,21:38:41.000,268,11082593,123645,0,1758836320,13811.38931282999,-100.77231860999746,53027.7598428 2025-09-25,21:38:42.000,268,11082574,123725,0,1758836321,13811.35563128,-100.84985903999768,53027.64804888001 2025-09-25,21:38:43.000,268,11082589,123725,0,1758836322,13811.35563128,-100.90625207999983,53027.6899716 2025-09-25,21:38:44.000,268,11082556,123685,0,1758836323,13811.254586629999,-100.94149772999663,53027.64106176 2025-09-25,21:38:45.000,268,11082582,123565,0,1758836324,13811.227641389989,-100.96969425000134,53027.64804888001 2025-09-25,21:38:46.000,268,11082561,123645,0,1758836325,13811.220905079994,-100.9767433800007,53027.61311328 2025-09-25,21:38:47.000,268,11082568,123605,0,1758836326,13811.220905079994,-100.94854685999599,53027.606126160004 2025-09-25,21:38:48.000,268,11082563,123685,0,1758836327,13811.214168769999,-100.89920295000047,53027.56420344 2025-09-25,21:38:49.000,268,11082587,123805,0,1758836328,13811.193959839999,-100.8287116499996,53027.5152936 2025-09-25,21:38:50.000,268,11082559,123325,0,1758836329,13811.200696149994,-100.77936773999681,53027.52228072 2025-09-25,21:38:51.000,268,11082620,124165,0,1758836330,13811.173750909998,-100.64543427000172,53027.487345120004 2025-09-25,21:38:52.000,268,11082588,124565,0,1758836331,13811.173750909998,-100.52559905999806,53027.36856408 2025-09-25,21:38:53.000,268,11082552,124165,0,1758836332,13811.180487219994,-100.42691123999975,53027.34760272 2025-09-25,21:38:54.000,268,11082593,123844,0,1758836333,13811.193959839999,-100.26478124999994,53027.291705760006 2025-09-25,21:38:55.000,268,11082560,123844,0,1758836334,13811.227641389989,-100.15199516999564,53027.28471864001 2025-09-25,21:38:56.000,268,11082588,123805,0,1758836335,13811.247850319989,-99.99691430999519,53027.22882168 2025-09-25,21:38:57.000,268,11082596,123765,0,1758836336,13811.200696149994,-99.94052127000032,53027.13798912 2025-09-25,21:38:58.000,268,11082598,123645,0,1758836337,13811.214168769999,-99.84888258000137,53027.25677016 2025-09-25,21:38:59.000,268,11082604,123725,0,1758836338,13811.227641389989,-99.73609649999707,53027.16593760001 2025-09-25,21:39:00.000,268,11082571,123645,0,1758836339,13811.254586629999,-99.6797034600022,53027.11702776001 2025-09-25,21:39:01.000,268,11082554,123885,0,1758836340,13811.281531869994,-99.58101563999662,53027.054143680005 2025-09-25,21:39:02.000,268,11082513,123844,0,1758836341,13811.33542235,-99.53872086000047,53027.06811792 2025-09-25,21:39:03.000,268,11082622,123645,0,1758836342,13811.382576519994,-99.4682295599996,53027.08907928 2025-09-25,21:39:04.000,268,11082576,123885,0,1758836343,13811.40952175999,-99.44003304000216,53027.103053520004 2025-09-25,21:39:05.000,268,11082549,123605,0,1758836344,13811.44993961999,-99.40478738999809,53027.11702776001 2025-09-25,21:39:06.000,268,11082600,123605,0,1758836345,13811.51730272,-99.46118043000024,53027.08907928 2025-09-25,21:39:07.000,268,11082538,123844,0,1758836346,13811.625083679995,-99.4682295599996,53027.13798912 2025-09-25,21:39:08.000,268,11082626,123605,0,1758836347,13811.712655709991,-99.5034752099964,53027.172924720006 2025-09-25,21:39:09.000,268,11082579,123325,0,1758836348,13811.806964049996,-99.48232781999832,53027.17991184 2025-09-25,21:39:10.000,268,11082566,123325,0,1758836349,13811.867590839996,-99.58101563999662,53027.172924720006 2025-09-25,21:39:11.000,268,11082523,123525,0,1758836350,13811.948426559997,-99.63035954999941,53027.26375728001 2025-09-25,21:39:12.000,268,11082565,123605,0,1758836351,13812.015789659992,-99.714949109999,53027.24978304 2025-09-25,21:39:13.000,268,11082561,123485,0,1758836352,13812.042734900002,-99.79248953999922,53027.270744400004 2025-09-25,21:39:14.000,268,11082570,123405,0,1758836353,13812.103361690002,-99.9264230100016,53027.36157696001 2025-09-25,21:39:15.000,268,11082598,123965,0,1758836354,13812.163988480002,-100.01101257000118,53027.38253832001 2025-09-25,21:39:16.000,268,11082571,123685,0,1758836355,13812.177461099993,-100.13084777999757,53027.42446104 2025-09-25,21:39:17.000,268,11082634,123685,0,1758836356,13812.204406340003,-100.22953559999587,53027.48035800001 2025-09-25,21:39:18.000,268,11082576,123205,0,1758836357,13812.157252169993,-100.28592863999802,53027.4454224 2025-09-25,21:39:19.000,268,11082592,123605,0,1758836358,13812.163988480002,-100.39166558999568,53027.5152936 2025-09-25,21:39:20.000,268,11082571,123645,0,1758836359,13812.110097999997,-100.4833042800019,53027.5152936 2025-09-25,21:39:21.000,268,11082610,123485,0,1758836360,13812.049471209997,-100.56084471000213,53027.59215192 2025-09-25,21:39:22.000,268,11082650,124565,0,1758836361,13811.988844419997,-100.60313948999828,53027.59913904001 2025-09-25,21:39:23.000,268,11082595,124325,0,1758836362,13811.961899180002,-100.67363078999915,53027.627087520006 2025-09-25,21:39:25.000,268,11082606,124285,0,1758836364,13811.820436670001,-100.73707296000066,53027.655036000004 2025-09-25,21:39:26.000,268,11082546,123525,0,1758836365,13811.73960095,-100.77936773999681,53027.64804888001 2025-09-25,21:39:27.000,268,11082577,123844,0,1758836366,13811.712655709991,-100.7652694799981,53027.69695872001 2025-09-25,21:39:28.000,268,11082628,123685,0,1758836367,13811.604874749995,-100.80756426000153,53027.66901024001 2025-09-25,21:39:29.000,268,11082541,123765,0,1758836368,13811.55772058,-100.7652694799981,53027.675997360006 2025-09-25,21:39:30.000,268,11082659,123565,0,1758836369,13811.483621169995,-100.78641686999617,53027.655036000004 2025-09-25,21:39:31.000,268,11082601,123605,0,1758836370,13811.42973068999,-100.81461339000089,53027.63407464 2025-09-25,21:39:32.000,268,11082561,123525,0,1758836371,13811.33542235,-100.8639572999964,53027.61311328 2025-09-25,21:39:33.000,268,11082612,123605,0,1758836372,13811.254586629999,-100.83576077999896,53027.63407464 2025-09-25,21:39:34.000,268,11082582,123685,0,1758836373,13811.220905079994,-100.84280990999832,53027.70394584 2025-09-25,21:39:35.000,268,11082553,123605,0,1758836374,13811.126596739989,-100.82166252000025,53027.62010040001 2025-09-25,21:39:36.000,268,11082597,123645,0,1758836375,13811.025552089988,-100.80051513000217,53027.606126160004 2025-09-25,21:39:37.000,268,11082578,123685,0,1758836376,13810.917771129993,-100.77936773999681,53027.606126160004 2025-09-25,21:39:38.000,268,11082604,123645,0,1758836377,13810.830199099997,-100.73707296000066,53027.59913904001 2025-09-25,21:39:39.000,268,11082585,123805,0,1758836378,13810.688736589997,-100.67363078999915,53027.54324208 2025-09-25,21:39:40.000,268,11082576,123645,0,1758836379,13810.594428249991,-100.56084471000213,53027.59215192 2025-09-25,21:39:41.000,268,11082581,123485,0,1758836380,13810.466438359996,-100.43396036999911,53027.606126160004 2025-09-25,21:39:42.000,268,11082610,123765,0,1758836381,13810.37886633,-100.46215688999655,53027.54324208 2025-09-25,21:39:43.000,268,11082619,123445,0,1758836382,13810.23066750999,-100.33527255000081,53027.52926784001 2025-09-25,21:39:44.000,268,11082608,123565,0,1758836383,13810.163304409994,-100.26478124999994,53027.43144816001 2025-09-25,21:39:45.000,268,11082627,124005,0,1758836384,13810.082468689994,-100.22248646999651,53027.38253832001 2025-09-25,21:39:46.000,268,11082635,123405,0,1758836385,13810.008369279989,-100.08150387000205,53027.36856408 2025-09-25,21:39:47.000,268,11082604,123565,0,1758836386,13809.907324629989,-99.97576691999711,53027.24978304 2025-09-25,21:39:48.000,268,11082649,123605,0,1758836387,13809.920797249993,-99.9123247499956,53027.221834560005 2025-09-25,21:39:49.000,268,11082565,123285,0,1758836388,13809.907324629989,-99.80658779999794,53027.172924720006 2025-09-25,21:39:50.000,268,11082613,123125,0,1758836389,13809.819752599993,-99.76429302000179,53027.15895048 2025-09-25,21:39:51.000,268,11082557,123525,0,1758836390,13809.833225219998,-99.65150693999749,53027.14497624001 2025-09-25,21:39:52.000,268,11082604,123605,0,1758836391,13809.819752599993,-99.60216303000198,53027.103053520004 2025-09-25,21:39:53.000,268,11082543,123525,0,1758836392,13809.839961529993,-99.53872086000047,53027.08907928 2025-09-25,21:39:54.000,268,11082571,124165,0,1758836393,13809.860170459993,-99.49642607999704,53027.01920808 2025-09-25,21:39:55.000,268,11082550,123685,0,1758836394,13809.887115699988,-99.48937694999768,53026.97728536001 2025-09-25,21:39:56.000,268,11082594,124125,0,1758836395,13809.941006179994,-99.51757346999511,53026.96331112 2025-09-25,21:39:57.000,268,11082565,124125,0,1758836396,13809.988160349989,-99.52462260000175,53026.9213884 2025-09-25,21:39:58.000,268,11082615,123365,0,1758836397,13810.035314519999,-99.54576998999983,53026.97728536001 2025-09-25,21:39:59.000,268,11082633,123645,0,1758836398,13810.095941309999,-99.58806476999598,53027.054143680005 2025-09-25,21:40:00.000,268,11082591,123405,0,1758836399,13810.122886549994,-99.68675259000156,53027.054143680005 2025-09-25,21:40:01.000,268,11082595,123445,0,1758836400,13810.13635917,-99.73609649999707,53027.11004064 2025-09-25,21:40:02.000,268,11082650,123525,0,1758836401,13810.19698596,-99.87002996999945,53027.16593760001 2025-09-25,21:40:03.000,268,11082647,123405,0,1758836402,13810.203722269995,-99.98986517999583,53027.2008732 2025-09-25,21:40:04.000,268,11082591,123125,0,1758836403,13810.19698596,-100.08150387000205,53027.21484744001 2025-09-25,21:40:05.000,268,11082634,123405,0,1758836404,13810.17004071999,-100.24363386000186,53027.28471864001 2025-09-25,21:40:06.000,268,11082583,123485,0,1758836405,13810.183513339995,-100.39166558999568,53027.270744400004 2025-09-25,21:40:07.000,268,11082551,123365,0,1758836406,13810.163304409994,-100.47625514999527,53027.25677016 2025-09-25,21:40:08.000,268,11082573,123525,0,1758836407,13810.12962285999,-100.59609035999893,53027.35458984 2025-09-25,21:40:09.000,268,11082575,123645,0,1758836408,13810.143095479994,-100.74412209000002,53027.33362848001 2025-09-25,21:40:10.000,268,11082615,123525,0,1758836409,13810.082468689994,-100.84985903999768,53027.38253832001 2025-09-25,21:40:11.000,268,11082613,123485,0,1758836410,13810.028578209989,-100.96264512000198,53027.389525440005 2025-09-25,21:40:12.000,268,11082630,123405,0,1758836411,13810.008369279989,-101.08952945999772,53027.43144816001 2025-09-25,21:40:13.000,268,11082579,123685,0,1758836412,13809.887115699988,-101.11772597999516,53027.47337088 2025-09-25,21:40:14.000,268,11082572,123405,0,1758836413,13809.853434149998,-101.20231554000202,53027.43144816001 2025-09-25,21:40:15.000,268,11082550,123605,0,1758836414,13809.765862120003,-101.25165944999753,53027.38253832001 2025-09-25,21:40:16.000,268,11082548,123325,0,1758836415,13809.711971639998,-101.23756118999881,53027.389525440005 2025-09-25,21:40:17.000,268,11082614,123805,0,1758836416,13809.590718059997,-101.23051205999946,53027.340615600006 2025-09-25,21:40:18.000,268,11082555,123405,0,1758836417,13809.476200789992,-101.20231554000202,53027.340615600006 2025-09-25,21:40:19.000,268,11082665,123125,0,1758836418,13809.388628759996,-101.16002075999859,53027.32664136 2025-09-25,21:40:20.000,268,11082604,123685,0,1758836419,13809.26063887,-101.08248032999836,53027.291705760006 2025-09-25,21:40:21.000,268,11082578,123085,0,1758836420,13809.17980315,-101.05428381000092,53027.221834560005 2025-09-25,21:40:22.000,268,11082612,123325,0,1758836421,13809.13938529,-100.98379251000006,53027.221834560005 2025-09-25,21:40:23.000,268,11082585,123325,0,1758836422,13809.0787585,-100.91330120999919,53027.15895048 2025-09-25,21:40:24.000,268,11082608,123485,0,1758836423,13809.045076949995,-100.83576077999896,53027.11004064 2025-09-25,21:40:25.000,268,11082551,123605,0,1758836424,13809.03834064,-100.69477817999723,53027.08209216 2025-09-25,21:40:26.000,268,11082612,123245,0,1758836425,13809.05181325999,-100.62428687999636,53026.99824672001 2025-09-25,21:40:27.000,268,11082589,124285,0,1758836426,13809.03160432999,-100.49740254000062,53026.984272480004 2025-09-25,21:40:28.000,268,11082620,124325,0,1758836427,13809.01813171,-100.43396036999911,53026.984272480004 2025-09-25,21:40:29.000,268,11082580,123965,0,1758836428,13809.065285879995,-100.35641993999889,53026.87247856 2025-09-25,21:40:30.000,268,11082557,124045,0,1758836429,13809.05854957,-100.32117429000209,53026.84453008 2025-09-25,21:40:31.000,268,11082602,123325,0,1758836430,13809.125912669995,-100.22248646999651,53026.837542960006 2025-09-25,21:40:32.000,268,11082596,123725,0,1758836431,13809.186539459995,-100.173142560001,53026.82356872 2025-09-25,21:40:33.000,268,11082603,123844,0,1758836432,13809.25390255999,-100.08855300000141,53026.8515172 2025-09-25,21:40:34.000,268,11082630,123605,0,1758836433,13809.307793039996,-100.05330734999734,53026.837542960006 2025-09-25,21:40:35.000,268,11082558,123365,0,1758836434,13809.381892450001,-100.01806170000054,53026.77465888 2025-09-25,21:40:36.000,268,11082585,123765,0,1758836435,13809.435782929992,-99.94757039999968,53026.80260736 2025-09-25,21:40:37.000,268,11082570,123645,0,1758836436,13809.543563890002,-99.98281604999647,53026.80260736 2025-09-25,21:40:38.000,268,11082570,123645,0,1758836437,13809.590718059997,-99.96871778999775,53026.83055584001 2025-09-25,21:40:39.000,268,11082594,123565,0,1758836438,13809.658081159992,-99.9616686599984,53026.84453008 2025-09-25,21:40:40.000,268,11082660,123805,0,1758836439,13809.691762709997,-99.97576691999711,53026.837542960006 2025-09-25,21:40:41.000,268,11082608,123405,0,1758836440,13809.705235330002,-99.9616686599984,53026.83055584001 2025-09-25,21:40:42.000,268,11082625,123805,0,1758836441,13809.772598429998,-99.99691430999519,53026.837542960006 2025-09-25,21:40:43.000,268,11082643,123685,0,1758836442,13809.846697839988,-100.00396344000183,53026.9213884 2025-09-25,21:40:44.000,268,11082685,123685,0,1758836443,13809.873643079998,-100.0251108299999,53026.91440128 2025-09-25,21:40:45.000,268,11082554,123765,0,1758836444,13809.900588319993,-100.0603564799967,53026.97029824 2025-09-25,21:40:46.000,268,11082623,123525,0,1758836445,13809.961215109994,-100.12379864999821,53026.92837552001 2025-09-25,21:40:47.000,268,11082586,123844,0,1758836446,13810.008369279989,-100.12379864999821,53026.94234976 2025-09-25,21:40:48.000,268,11082626,123725,0,1758836447,13810.04878713999,-100.20133907999843,53027.02619520001 2025-09-25,21:40:49.000,268,11082595,123445,0,1758836448,13810.095941309999,-100.33527255000081,53027.01222096 2025-09-25,21:40:50.000,268,11082599,123685,0,1758836449,13810.102677619994,-100.40576385000168,53027.04016944 2025-09-25,21:40:51.000,268,11082562,123485,0,1758836450,13810.095941309999,-100.42691123999975,53027.07510504001 2025-09-25,21:40:52.000,268,11082628,123685,0,1758836451,13810.102677619994,-100.47625514999527,53027.14497624001 2025-09-25,21:40:53.000,268,11082550,123685,0,1758836452,13810.1565681,-100.53969731999678,53027.13798912 2025-09-25,21:40:54.000,268,11082538,123685,0,1758836453,13810.14983178999,-100.65248340000107,53027.17991184 2025-09-25,21:40:55.000,268,11082652,123844,0,1758836454,13810.17004071999,-100.79346599999553,53027.131002 2025-09-25,21:40:56.000,268,11082593,123685,0,1758836455,13810.19024964999,-100.83576077999896,53027.221834560005 2025-09-25,21:40:57.000,268,11082607,123325,0,1758836456,13810.203722269995,-100.96264512000198,53027.25677016 2025-09-25,21:40:58.000,268,11082553,123725,0,1758836457,13810.19024964999,-101.0401855500022,53027.24978304 2025-09-25,21:40:59.000,268,11082596,123685,0,1758836458,13810.21045857999,-101.10362771999644,53027.2008732 2025-09-25,21:41:00.000,268,11082571,123725,0,1758836459,13810.21045857999,-101.1741190199973,53027.26375728001 2025-09-25,21:41:01.000,268,11082655,124445,0,1758836460,13810.223931199995,-101.20936467000138,53027.26375728001 2025-09-25,21:41:02.000,268,11082603,124685,0,1758836461,13810.17677703,-101.2234629300001,53027.24978304 2025-09-25,21:41:03.000,268,11082644,123885,0,1758836462,13810.17004071999,-101.2234629300001,53027.24978304 2025-09-25,21:41:04.000,268,11082617,124525,0,1758836463,13810.13635917,-101.25870857999689,53027.2358088 2025-09-25,21:41:05.000,268,11082593,123405,0,1758836464,13810.06899606999,-101.19526640999538,53027.21484744001 2025-09-25,21:41:06.000,268,11082650,123844,0,1758836465,13810.062259759994,-101.13887337000051,53027.25677016 2025-09-25,21:41:07.000,268,11082574,123485,0,1758836466,13810.06899606999,-101.09657858999708,53027.270744400004 2025-09-25,21:41:08.000,268,11082628,123645,0,1758836467,13810.028578209989,-100.88510469000175,53027.319654240004 2025-09-25,21:41:09.000,268,11082576,123885,0,1758836468,13810.062259759994,-100.87100642999576,53027.291705760006 2025-09-25,21:41:10.000,268,11082600,123844,0,1758836469,13810.001632969994,-100.75822034999874,53027.21484744001 2025-09-25,21:41:11.000,268,11082629,123844,0,1758836470,13809.981424039994,-100.67363078999915,53027.2008732 2025-09-25,21:41:12.000,268,11082598,123844,0,1758836471,13810.001632969994,-100.54674644999614,53027.17991184 2025-09-25,21:41:13.000,268,11082551,123525,0,1758836472,13809.981424039994,-100.42691123999975,53027.17991184 2025-09-25,21:41:14.000,268,11082602,123925,0,1758836473,13809.961215109994,-100.33527255000081,53027.07510504001 2025-09-25,21:41:15.000,268,11082593,123685,0,1758836474,13809.941006179994,-100.20838820999779,53027.07510504001 2025-09-25,21:41:16.000,268,11082574,124005,0,1758836475,13809.974687729999,-100.06740560999606,53027.08209216 2025-09-25,21:41:17.000,268,11082568,123925,0,1758836476,13809.914060939998,-99.98986517999583,53027.005233840006 2025-09-25,21:41:18.000,268,11082584,123765,0,1758836477,13809.934269869998,-99.9123247499956,53026.99824672001 2025-09-25,21:41:19.000,268,11082550,123925,0,1758836478,13809.927533559989,-99.79953866999858,53026.99824672001 2025-09-25,21:41:20.000,268,11082601,123725,0,1758836479,13809.954478799998,-99.7783912800005,53026.956324000006 2025-09-25,21:41:21.000,268,11082604,123605,0,1758836480,13809.941006179994,-99.70789997999964,53026.97728536001 2025-09-25,21:41:22.000,268,11082607,123805,0,1758836481,13809.994896659999,-99.68675259000156,53026.94933688001 2025-09-25,21:41:23.000,268,11082616,123925,0,1758836482,13810.021841899994,-99.70085085000028,53026.9213884 2025-09-25,21:41:24.000,268,11082599,123925,0,1758836483,13810.08920499999,-99.7501947599958,53026.94933688001 2025-09-25,21:41:25.000,268,11082577,123565,0,1758836484,13810.19024964999,-99.77134215000115,53026.886452800005 2025-09-25,21:41:26.000,268,11082612,123844,0,1758836485,13810.23740382,-99.8136369299973,53026.935362640004 2025-09-25,21:41:27.000,268,11082597,123925,0,1758836486,13810.29803061,-99.87707909999881,53026.956324000006 2025-09-25,21:41:28.000,268,11082626,124005,0,1758836487,13810.33844847,-100.00396344000183,53026.97029824 2025-09-25,21:41:29.000,268,11082610,123965,0,1758836488,13810.43275680999,-100.12379864999821,53026.99824672001 2025-09-25,21:41:30.000,268,11082590,123725,0,1758836489,13810.513592529991,-100.20133907999843,53026.9912596 2025-09-25,21:41:31.000,268,11082546,124525,0,1758836490,13810.5607467,-100.34232168000017,53026.9912596 2025-09-25,21:41:32.000,268,11082543,124405,0,1758836491,13810.601164560001,-100.50445166999998,53027.08907928 2025-09-25,21:41:33.000,268,11082610,124045,0,1758836492,13810.621373490001,-100.63133600999572,53027.09606640001 2025-09-25,21:41:34.000,268,11082573,123965,0,1758836493,13810.675263969992,-100.72297470000194,53027.13798912 2025-09-25,21:41:35.000,268,11082600,123805,0,1758836494,13810.668527659996,-100.77936773999681,53027.15895048 2025-09-25,21:41:36.000,268,11082563,123925,0,1758836495,13810.607900869996,-100.88510469000175,53027.15895048 2025-09-25,21:41:37.000,268,11082623,123844,0,1758836496,13810.628109799996,-100.94854685999599,53027.2008732 2025-09-25,21:41:38.000,268,11082549,123965,0,1758836497,13810.574219319991,-100.9767433800007,53027.16593760001 2025-09-25,21:41:39.000,268,11082564,123925,0,1758836498,13810.50011991,-101.02608728999621,53027.19388608001 2025-09-25,21:41:40.000,268,11082629,123805,0,1758836499,13810.43949312,-101.02608728999621,53027.2008732 2025-09-25,21:41:41.000,268,11082557,123885,0,1758836500,13810.33171215999,-101.05428381000092,53027.19388608001 2025-09-25,21:41:42.000,268,11082622,124045,0,1758836501,13810.25761275,-100.99084163999942,53027.26375728001 2025-09-25,21:41:43.000,268,11082625,124165,0,1758836502,13810.17677703,-100.96969425000134,53027.22882168 2025-09-25,21:41:44.000,268,11082590,123925,0,1758836503,13810.10941392999,-100.95559598999535,53027.17991184 2025-09-25,21:41:45.000,268,11082588,123645,0,1758836504,13810.008369279989,-100.87100642999576,53027.172924720006 2025-09-25,21:41:46.000,268,11082579,123965,0,1758836505,13809.920797249993,-100.81461339000089,53027.151963360004 2025-09-25,21:41:47.000,268,11082605,123965,0,1758836506,13809.839961529993,-100.70182730999659,53027.08209216 2025-09-25,21:41:48.000,268,11082601,124005,0,1758836507,13809.799543669993,-100.65248340000107,53027.0611308 2025-09-25,21:41:49.000,268,11082636,124005,0,1758836508,13809.752389499998,-100.68772904999787,53027.01920808 2025-09-25,21:41:50.000,268,11082549,123885,0,1758836509,13809.725444260002,-100.61018861999764,53026.94933688001 2025-09-25,21:41:51.000,268,11082537,123925,0,1758836510,13809.664817470002,-100.51150079999934,53026.9912596 2025-09-25,21:41:52.000,268,11082593,124045,0,1758836511,13809.664817470002,-100.44805862999783,53026.94933688001 2025-09-25,21:41:53.000,268,11082634,123885,0,1758836512,13809.664817470002,-100.40576385000168,53026.9213884 2025-09-25,21:41:54.000,268,11082614,124085,0,1758836513,13809.671553779997,-100.41281298000104,53026.89343992 2025-09-25,21:41:55.000,268,11082568,123844,0,1758836514,13809.745653190002,-100.36346906999825,53026.91440128 2025-09-25,21:41:56.000,268,11082571,124045,0,1758836515,13809.732180569998,-100.3705181999976,53026.90741416001 2025-09-25,21:41:57.000,268,11082569,123844,0,1758836516,13809.732180569998,-100.41281298000104,53026.90042704 2025-09-25,21:41:58.000,268,11082609,124005,0,1758836517,13809.745653190002,-100.33527255000081,53026.8515172 2025-09-25,21:41:59.000,268,11082583,123645,0,1758836518,13809.772598429998,-100.38461645999632,53026.8515172 2025-09-25,21:42:00.000,268,11082576,124005,0,1758836519,13809.806279979988,-100.4198621100004,53026.886452800005 2025-09-25,21:42:01.000,268,11082574,123925,0,1758836520,13809.732180569998,-100.40576385000168,53026.86549144 2025-09-25,21:42:02.000,268,11082548,124645,0,1758836521,13809.705235330002,-100.49740254000062,53026.85850432001 2025-09-25,21:42:03.000,268,11082611,124565,0,1758836522,13809.664817470002,-100.56084471000213,53026.82356872 2025-09-25,21:42:04.000,268,11082560,124605,0,1758836523,13809.644608540002,-100.58904122999957,53026.82356872 2025-09-25,21:42:05.000,268,11082549,123965,0,1758836524,13809.570509129997,-100.65953253000043,53026.72574904 2025-09-25,21:42:06.000,268,11082628,124005,0,1758836525,13809.570509129997,-100.7300238300013,53026.80260736 2025-09-25,21:42:07.000,268,11082604,123844,0,1758836526,13809.469464479997,-100.80051513000217,53026.837542960006 2025-09-25,21:42:08.000,268,11082591,124005,0,1758836527,13809.408837689996,-100.93444859999727,53026.816581600004 2025-09-25,21:42:09.000,268,11082570,124005,0,1758836528,13809.348210899996,-101.0119890299975,53026.80260736 2025-09-25,21:42:10.000,268,11082605,124005,0,1758836529,13809.307793039996,-101.15297162999923,53026.767671760004 2025-09-25,21:42:11.000,268,11082590,124085,0,1758836530,13809.25390255999,-101.25870857999689,53026.767671760004 2025-09-25,21:42:12.000,268,11082625,123965,0,1758836531,13809.22022101,-101.38559291999991,53026.78164600001 2025-09-25,21:42:13.000,268,11082562,123925,0,1758836532,13809.15959422,-101.49837899999693,53026.77465888 2025-09-25,21:42:14.000,268,11082562,123925,0,1758836533,13809.09223111999,-101.58296855999652,53026.76068464001 2025-09-25,21:42:15.000,268,11082544,123925,0,1758836534,13809.065285879995,-101.73804941999697,53026.76068464001 2025-09-25,21:42:16.000,268,11082566,123885,0,1758836535,13809.05181325999,-101.85788463000063,53026.75369752 2025-09-25,21:42:17.000,268,11082535,124125,0,1758836536,13808.984450159995,-101.93542506000085,53026.79562024 2025-09-25,21:42:18.000,268,11082607,123844,0,1758836537,13808.97097753999,-101.97067070999765,53026.84453008 2025-09-25,21:42:19.000,268,11082609,123765,0,1758836538,13808.97771385,-102.01296549000108,53026.76068464001 2025-09-25,21:42:20.000,268,11082571,124045,0,1758836539,13809.024868019995,-102.04821113999787,53026.788633120006 2025-09-25,21:42:21.000,268,11082583,124045,0,1758836540,13808.984450159995,-102.04116200999852,53026.76068464001 2025-09-25,21:42:22.000,268,11082559,123885,0,1758836541,13808.964241229995,-102.01296549000108,53026.7467104 2025-09-25,21:42:23.000,268,11082595,123685,0,1758836542,13808.95076860999,-101.9283759300015,53026.82356872 2025-09-25,21:42:24.000,268,11082533,123925,0,1758836543,13808.95076860999,-101.80149158999848,53026.76068464001 2025-09-25,21:42:25.000,268,11082578,124165,0,1758836544,13808.99792278,-101.70280377000017,53026.788633120006 2025-09-25,21:42:26.000,268,11082559,123645,0,1758836545,13809.004659089995,-101.533624650001,53026.73273616 2025-09-25,21:42:27.000,268,11082580,123885,0,1758836546,13809.01813171,-101.33624900999712,53026.69780056 2025-09-25,21:42:28.000,268,11082601,124325,0,1758836547,13809.01813171,-101.19526640999538,53026.72574904 2025-09-25,21:42:29.000,268,11082564,123925,0,1758836548,13809.085494809995,-100.96969425000134,53026.648890720004 2025-09-25,21:42:30.000,268,11082529,123844,0,1758836549,13809.105703739995,-100.78641686999617,53026.648890720004 2025-09-25,21:42:31.000,268,11082624,124045,0,1758836550,13809.17980315,-100.57494297000085,53026.61395512001 2025-09-25,21:42:32.000,268,11082606,123965,0,1758836551,13809.267375179996,-100.28592863999802,53026.62792936 2025-09-25,21:42:33.000,268,11082546,124645,0,1758836552,13809.2808478,-100.07445473999542,53026.56504528 2025-09-25,21:42:34.000,268,11082524,124525,0,1758836553,13809.294320419991,-99.87002996999945,53026.51613544 2025-09-25,21:42:35.000,268,11082558,124205,0,1758836554,13809.408837689996,-99.58806476999598,53026.53010968 2025-09-25,21:42:36.000,268,11082601,123885,0,1758836555,13809.462728170001,-99.5034752099964,53026.53010968 2025-09-25,21:42:37.000,268,11082551,123685,0,1758836556,13809.530091269997,-99.29200131000107,53026.551071040005 2025-09-25,21:42:38.000,268,11082608,124045,0,1758836557,13809.583981750002,-99.17216609999741,53026.52312256001 2025-09-25,21:42:39.000,268,11082537,123925,0,1758836558,13809.577245439992,-99.08757653999783,53026.53010968 2025-09-25,21:42:40.000,268,11082562,124005,0,1758836559,13809.624399610002,-99.00298697999824,53026.50914832 2025-09-25,21:42:41.000,268,11082595,123965,0,1758836560,13809.691762709997,-98.96774133000145,53026.53010968 2025-09-25,21:42:42.000,268,11082542,123805,0,1758836561,13809.705235330002,-98.96774133000145,53026.55805816 2025-09-25,21:42:43.000,268,11082609,123965,0,1758836562,13809.725444260002,-99.00298697999824,53026.59299376001 2025-09-25,21:42:44.000,268,11082547,124165,0,1758836563,13809.792807359998,-99.03118349999568,53026.61395512001 2025-09-25,21:42:45.000,268,11082546,123965,0,1758836564,13809.806279979988,-99.10167479999654,53026.620942240006 2025-09-25,21:42:46.000,268,11082630,124045,0,1758836565,13809.853434149998,-99.12987132000126,53026.69780056 2025-09-25,21:42:47.000,268,11082608,124125,0,1758836566,13809.873643079998,-99.16511696999805,53026.70478768 2025-09-25,21:42:48.000,268,11082598,124085,0,1758836567,13809.880379389993,-99.28495218000171,53026.70478768 2025-09-25,21:42:49.000,268,11082551,124085,0,1758836568,13809.846697839988,-99.37659087000065,53026.72574904 2025-09-25,21:42:50.000,268,11082610,124325,0,1758836569,13809.934269869998,-99.49642607999704,53026.7467104 2025-09-25,21:42:51.000,268,11082578,124005,0,1758836570,13809.900588319993,-99.62331042000005,53026.77465888 2025-09-25,21:42:52.000,268,11082557,123725,0,1758836571,13809.907324629989,-99.72199823999836,53026.80959448001 2025-09-25,21:42:53.000,268,11082529,124045,0,1758836572,13809.893852009998,-99.79248953999922,53026.90741416001 2025-09-25,21:42:54.000,268,11082583,123844,0,1758836573,13809.907324629989,-99.86298084000009,53026.886452800005 2025-09-25,21:42:55.000,268,11082591,123965,0,1758836574,13809.967951419989,-99.94052127000032,53026.9912596 2025-09-25,21:42:56.000,268,11082589,124085,0,1758836575,13809.947742489989,-100.01101257000118,53026.97029824 2025-09-25,21:42:57.000,268,11082523,124045,0,1758836576,13809.947742489989,-100.0603564799967,53026.9912596 2025-09-25,21:42:58.000,268,11082548,123925,0,1758836577,13809.988160349989,-100.14494603999628,53027.06811792 2025-09-25,21:42:59.000,268,11082580,124205,0,1758836578,13810.042050829994,-100.15199516999564,53026.97728536001 2025-09-25,21:43:00.000,268,11082598,124005,0,1758836579,13810.08920499999,-100.20133907999843,53027.04715656001 2025-09-25,21:43:01.000,268,11082563,123885,0,1758836580,13810.095941309999,-100.22953559999587,53027.02619520001 2025-09-25,21:43:02.000,268,11082601,124445,0,1758836581,13810.163304409994,-100.24363386000186,53027.07510504001 2025-09-25,21:43:03.000,268,11082538,124485,0,1758836582,13810.21045857999,-100.19428994999907,53027.11004064 2025-09-25,21:43:04.000,268,11082557,124965,0,1758836583,13810.284557989995,-100.16609343000164,53027.124014880006 2025-09-25,21:43:05.000,268,11082649,124125,0,1758836584,13810.304766919995,-100.16609343000164,53027.103053520004 2025-09-25,21:43:06.000,268,11082601,123885,0,1758836585,13810.37886633,-100.08150387000205,53027.131002 2025-09-25,21:43:07.000,268,11082560,123925,0,1758836586,13810.45296573999,-100.09560213000077,53027.18689896 2025-09-25,21:43:08.000,268,11082597,123765,0,1758836587,13810.486647289996,-100.03920908999862,53027.2358088 2025-09-25,21:43:09.000,268,11082588,123725,0,1758836588,13810.54053777,-99.99691430999519,53027.21484744001 2025-09-25,21:43:10.000,268,11082621,124125,0,1758836589,13810.580955630001,-99.93347214000096,53027.19388608001 2025-09-25,21:43:11.000,268,11082542,124085,0,1758836590,13810.668527659996,-99.84888258000137,53027.221834560005 2025-09-25,21:43:12.000,268,11082526,124165,0,1758836591,13810.742627070002,-99.82773518999602,53027.17991184 2025-09-25,21:43:13.000,268,11082586,124125,0,1758836592,13810.762836000002,-99.72904736999772,53027.18689896 2025-09-25,21:43:14.000,268,11082566,124165,0,1758836593,13810.803253860002,-99.68675259000156,53027.2358088 2025-09-25,21:43:15.000,268,11082544,124045,0,1758836594,13810.843671720002,-99.63035954999941,53027.20786032 2025-09-25,21:43:16.000,268,11082551,124045,0,1758836595,13810.863880650002,-99.6162612900007,53027.19388608001 2025-09-25,21:43:17.000,268,11082628,123765,0,1758836596,13810.877353269992,-99.54576998999983,53027.18689896 2025-09-25,21:43:18.000,268,11082609,124005,0,1758836597,13810.816726479992,-99.46118043000024,53027.19388608001 2025-09-25,21:43:19.000,268,11082563,124005,0,1758836598,13810.843671720002,-99.44003304000216,53027.18689896 2025-09-25,21:43:20.000,268,11082604,124045,0,1758836599,13810.776308619992,-99.39068912999937,53027.11702776001 2025-09-25,21:43:21.000,268,11082628,124645,0,1758836600,13810.769572309997,-99.33429608999722,53027.08907928 2025-09-25,21:43:22.000,268,11082576,124245,0,1758836601,13810.742627070002,-99.24970652999764,53027.13798912 2025-09-25,21:43:23.000,268,11082555,124245,0,1758836602,13810.702209210001,-99.1580678399987,53027.11702776001 2025-09-25,21:43:24.000,268,11082606,123925,0,1758836603,13810.648318729996,-99.00298697999824,53027.09606640001 2025-09-25,21:43:25.000,268,11082572,124165,0,1758836604,13810.621373490001,-98.9113482899993,53027.08907928 2025-09-25,21:43:26.000,268,11082627,124205,0,1758836605,13810.5607467,-98.84085698999843,53027.11004064 2025-09-25,21:43:27.000,268,11082608,124325,0,1758836606,13810.506856219996,-98.7633165599982,53027.06811792 2025-09-25,21:43:28.000,268,11082558,123765,0,1758836607,13810.50011991,-98.63643221999519,53027.005233840006 2025-09-25,21:43:29.000,268,11082601,123965,0,1758836608,13810.486647289996,-98.61528482999711,53027.01222096 2025-09-25,21:43:30.000,268,11082587,124325,0,1758836609,13810.533801459991,-98.53069526999752,53027.02619520001 2025-09-25,21:43:31.000,268,11082579,123925,0,1758836610,13810.533801459991,-98.48840049000137,53027.01222096 2025-09-25,21:43:32.000,268,11082585,124005,0,1758836611,13810.574219319991,-98.43905657999858,53027.005233840006 2025-09-25,21:43:33.000,268,11082590,124765,0,1758836612,13810.688736589997,-98.36856527999771,53026.97728536001 2025-09-25,21:43:34.000,268,11082570,124325,0,1758836613,13810.789781239997,-98.35446701999899,53027.08209216 2025-09-25,21:43:35.000,268,11082568,124165,0,1758836614,13810.863880650002,-98.43905657999858,53027.09606640001 2025-09-25,21:43:36.000,268,11082593,124645,0,1758836615,13811.045761019988,-98.46020396999666,53027.124014880006 2025-09-25,21:43:37.000,268,11082541,124805,0,1758836616,13811.146805669989,-98.54479352999624,53027.131002 2025-09-25,21:43:38.000,268,11082573,124085,0,1758836617,13811.214168769999,-98.67872699999862,53027.16593760001 2025-09-25,21:43:39.000,268,11082563,123885,0,1758836618,13811.362367589994,-98.75626742999884,53027.24279592001 2025-09-25,21:43:40.000,268,11082601,124325,0,1758836619,13811.47014854999,-98.8620043799965,53027.28471864001 2025-09-25,21:43:41.000,268,11082599,124165,0,1758836620,13811.51056640999,-98.9747904600008,53027.35458984 2025-09-25,21:43:42.000,268,11082560,124005,0,1758836621,13811.51730272,-99.05938002000039,53027.389525440005 2025-09-25,21:43:43.000,268,11082582,124325,0,1758836622,13811.51056640999,-99.15101870999933,53027.389525440005 2025-09-25,21:43:44.000,268,11082573,124125,0,1758836623,13811.51730272,-99.20741175000148,53027.43144816001 2025-09-25,21:43:45.000,268,11082609,123965,0,1758836624,13811.463412239995,-99.27085391999572,53027.49433224 2025-09-25,21:43:46.000,268,11082638,123885,0,1758836625,13811.436467,-99.29200131000107,53027.52926784001 2025-09-25,21:43:47.000,268,11082560,123725,0,1758836626,13811.32868603999,-99.34134521999658,53027.48035800001 2025-09-25,21:43:48.000,268,11082541,124165,0,1758836627,13811.26805924999,-99.29905044000043,53027.54324208 2025-09-25,21:43:49.000,268,11082572,123844,0,1758836628,13811.193959839999,-99.24265739999828,53027.50131936001 2025-09-25,21:43:50.000,268,11082573,124085,0,1758836629,13811.086178879988,-99.21446088000084,53027.41048680001 2025-09-25,21:43:51.000,268,11082623,124165,0,1758836630,13811.045761019988,-99.12987132000126,53027.4454224 2025-09-25,21:43:52.000,268,11082619,124045,0,1758836631,13810.991870539998,-99.00298697999824,53027.41747392 2025-09-25,21:43:53.000,268,11082551,124285,0,1758836632,13810.951452679998,-98.84790611999779,53027.39651256 2025-09-25,21:43:54.000,268,11082581,124125,0,1758836633,13810.937980059993,-98.7280709100014,53027.38253832001 2025-09-25,21:43:55.000,268,11082633,124165,0,1758836634,13810.890825889997,-98.58003918000031,53027.34760272 2025-09-25,21:43:56.000,268,11082616,124045,0,1758836635,13810.937980059993,-98.43905657999858,53027.41048680001 2025-09-25,21:43:57.000,268,11082609,123965,0,1758836636,13810.917771129993,-98.2698774599994,53027.35458984 2025-09-25,21:43:58.000,268,11082620,124045,0,1758836637,13810.998606849993,-98.07955095000216,53027.319654240004 2025-09-25,21:43:59.000,268,11082632,124045,0,1758836638,13811.065969949988,-97.8610279200002,53027.30568 2025-09-25,21:44:00.000,268,11082607,123965,0,1758836639,13811.113124119998,-97.73414357999718,53027.31266712001 2025-09-25,21:44:01.000,268,11082604,124045,0,1758836640,13811.187223529989,-97.54381706999993,53027.26375728001 2025-09-25,21:44:02.000,268,11082581,124165,0,1758836641,13811.321949729994,-97.38168708000012,53027.21484744001 2025-09-25,21:44:03.000,268,11082566,124365,0,1758836642,13811.41625807,-97.21955709000031,53027.19388608001 2025-09-25,21:44:04.000,268,11082582,124005,0,1758836643,13811.51056640999,-97.07857448999857,53027.17991184 2025-09-25,21:44:05.000,268,11082552,124125,0,1758836644,13811.61834737,-96.98693579999963,53027.172924720006 2025-09-25,21:44:06.000,268,11082553,124805,0,1758836645,13811.705919399996,-96.90234624000004,53027.2008732 2025-09-25,21:44:07.000,268,11082614,124525,0,1758836646,13811.820436670001,-96.85300232999725,53027.2008732 2025-09-25,21:44:08.000,268,11082598,124165,0,1758836647,13811.887799769996,-96.78251102999639,53027.22882168 2025-09-25,21:44:09.000,268,11082571,123885,0,1758836648,13811.995580729992,-96.74726537999959,53027.17991184 2025-09-25,21:44:10.000,268,11082615,124165,0,1758836649,13812.042734900002,-96.76841276999767,53027.17991184 2025-09-25,21:44:11.000,268,11082569,124165,0,1758836650,13812.056207519992,-96.74021625000023,53027.24279592001 2025-09-25,21:44:12.000,268,11082592,124125,0,1758836651,13812.110097999997,-96.80365842000174,53027.24279592001 2025-09-25,21:44:13.000,268,11082635,124165,0,1758836652,13812.103361690002,-96.89529711000068,53027.24978304 2025-09-25,21:44:14.000,268,11082581,124005,0,1758836653,13812.096625379992,-97.00103405999835,53027.2358088 2025-09-25,21:44:15.000,268,11082553,124325,0,1758836654,13812.042734900002,-97.09972187999665,53027.24279592001 2025-09-25,21:44:16.000,268,11082583,124085,0,1758836655,13811.988844419997,-97.1913605699956,53027.30568 2025-09-25,21:44:17.000,268,11082540,123925,0,1758836656,13811.914745009992,-97.28299926000182,53027.340615600006 2025-09-25,21:44:18.000,268,11082573,124365,0,1758836657,13811.827172979996,-97.48037489999842,53027.35458984 2025-09-25,21:44:19.000,268,11082563,124005,0,1758836658,13811.726128329996,-97.6495540199976,53027.30568 2025-09-25,21:44:20.000,268,11082611,124045,0,1758836659,13811.65876523,-97.8116840099974,53027.34760272 2025-09-25,21:44:21.000,268,11082635,124005,0,1758836660,13811.544247959995,-97.95266660999914,53027.40349968 2025-09-25,21:44:22.000,268,11082618,124005,0,1758836661,13811.51056640999,-98.15004224999575,53027.3755512 2025-09-25,21:44:23.000,268,11082546,124165,0,1758836662,13811.42973068999,-98.35446701999899,53027.36157696001 2025-09-25,21:44:24.000,268,11082630,124045,0,1758836663,13811.32868603999,-98.53774439999688,53027.389525440005 2025-09-25,21:44:25.000,268,11082638,124445,0,1758836664,13811.227641389989,-98.7280709100014,53027.48035800001 2025-09-25,21:44:26.000,268,11082604,123805,0,1758836665,13811.133333049998,-98.87610263999522,53027.40349968 2025-09-25,21:44:27.000,268,11082620,124245,0,1758836666,13811.099651499993,-99.11577305999526,53027.47337088 2025-09-25,21:44:28.000,268,11082577,124325,0,1758836667,13811.018815779993,-99.28495218000171,53027.459396640006 2025-09-25,21:44:29.000,268,11082605,123965,0,1758836668,13810.958188989993,-99.44708217000152,53027.48035800001 2025-09-25,21:44:30.000,268,11082551,123965,0,1758836669,13810.863880650002,-99.58101563999662,53027.49433224 2025-09-25,21:44:31.000,268,11082560,124205,0,1758836670,13810.769572309997,-99.76429302000179,53027.48035800001 2025-09-25,21:44:32.000,268,11082588,124285,0,1758836671,13810.648318729996,-99.9264230100016,53027.487345120004 2025-09-25,21:44:33.000,268,11082566,124165,0,1758836672,13810.527065149996,-99.96871778999775,53027.50131936001 2025-09-25,21:44:34.000,268,11082573,124085,0,1758836673,13810.35192108999,-100.04625821999798,53027.50131936001 2025-09-25,21:44:35.000,268,11082613,124405,0,1758836674,13810.203722269995,-100.01806170000054,53027.49433224 2025-09-25,21:44:36.000,268,11082576,124165,0,1758836675,13810.04878713999,-99.94757039999968,53027.459396640006 2025-09-25,21:44:37.000,268,11082544,124605,0,1758836676,13809.866906769988,-99.87002996999945,53027.38253832001 2025-09-25,21:44:38.000,268,11082581,124685,0,1758836677,13809.711971639998,-99.7501947599958,53027.36157696001 2025-09-25,21:44:39.000,268,11082547,124965,0,1758836678,13809.469464479997,-99.60216303000198,53027.291705760006 2025-09-25,21:44:40.000,268,11082589,123805,0,1758836679,13809.334738279991,-99.36249261000194,53027.27773152 2025-09-25,21:44:41.000,268,11082574,123965,0,1758836680,13809.17980315,-99.15101870999933,53027.17991184 2025-09-25,21:44:42.000,268,11082620,124245,0,1758836681,13809.065285879995,-98.84790611999779,53027.08907928 2025-09-25,21:44:43.000,268,11082571,124325,0,1758836682,13808.923823369994,-98.57299005000095,53027.01222096 2025-09-25,21:44:44.000,268,11082632,124045,0,1758836683,13808.91708706,-98.29807397999684,53026.935362640004 2025-09-25,21:44:45.000,268,11082656,123965,0,1758836684,13808.863196579994,-98.03020703999937,53026.91440128 2025-09-25,21:44:46.000,268,11082620,124325,0,1758836685,13808.856460269999,-97.78348748999997,53026.79562024 2025-09-25,21:44:47.000,268,11082610,124045,0,1758836686,13808.863196579994,-97.52971881000121,53026.73273616 2025-09-25,21:44:48.000,268,11082626,124285,0,1758836687,13808.944032299994,-97.3041466499999,53026.669852080006 2025-09-25,21:44:49.000,268,11082598,124005,0,1758836688,13809.01813171,-97.11382013999537,53026.65587784 2025-09-25,21:44:50.000,268,11082579,124165,0,1758836689,13809.09896743,-96.97988667000027,53026.59299376001 2025-09-25,21:44:51.000,268,11082572,124165,0,1758836690,13809.21348469999,-96.90234624000004,53026.54408392001 2025-09-25,21:44:52.000,268,11082583,124085,0,1758836691,13809.294320419991,-96.8459531999979,53026.5370968 2025-09-25,21:44:53.000,268,11082597,124245,0,1758836692,13809.429046619996,-96.83185493999918,53026.57901952 2025-09-25,21:44:54.000,268,11082593,123925,0,1758836693,13809.516618649992,-96.87414971999533,53026.52312256001 2025-09-25,21:44:55.000,268,11082597,124245,0,1758836694,13809.610926989997,-96.92349362999812,53026.502161200006 2025-09-25,21:44:56.000,268,11082614,123965,0,1758836695,13809.664817470002,-96.98693579999963,53026.56504528 2025-09-25,21:44:57.000,268,11082635,123965,0,1758836696,13809.711971639998,-97.09267274999729,53026.59299376001 2025-09-25,21:44:58.000,268,11082601,124165,0,1758836697,13809.732180569998,-97.19840970000223,53026.620942240006 2025-09-25,21:44:59.000,268,11082630,124045,0,1758836698,13809.779334739993,-97.35349055999541,53026.62792936 2025-09-25,21:45:00.000,268,11082551,124125,0,1758836699,13809.786071049988,-97.48742402999778,53026.68382632 2025-09-25,21:45:01.000,268,11082552,123965,0,1758836700,13809.765862120003,-97.65660314999695,53026.69780056 2025-09-25,21:45:02.000,268,11082589,124165,0,1758836701,13809.691762709997,-97.79053661999933,53026.718761920005 2025-09-25,21:45:03.000,268,11082547,123885,0,1758836702,13809.705235330002,-98.00201052000193,53026.76068464001 2025-09-25,21:45:04.000,268,11082625,124125,0,1758836703,13809.644608540002,-98.15709137999511,53026.718761920005 2025-09-25,21:45:05.000,268,11082566,123965,0,1758836704,13809.577245439992,-98.36151614999835,53026.837542960006 2025-09-25,21:45:06.000,268,11082626,124325,0,1758836705,13809.509882339997,-98.50954787999945,53026.89343992 2025-09-25,21:45:07.000,268,11082604,124125,0,1758836706,13809.442519240001,-98.6646287399999,53026.935362640004 2025-09-25,21:45:08.000,268,11082576,124725,0,1758836707,13809.30105673,-98.87610263999522,53026.96331112 2025-09-25,21:45:09.000,268,11082587,124885,0,1758836708,13809.24042994,-99.0100361099976,53026.94933688001 2025-09-25,21:45:10.000,268,11082594,124525,0,1758836709,13809.13264897999,-99.17921522999677,53026.9912596 2025-09-25,21:45:11.000,268,11082612,124605,0,1758836710,13809.045076949995,-99.28495218000171,53026.96331112 2025-09-25,21:45:12.000,268,11082630,124125,0,1758836711,13808.95076860999,-99.39068912999937,53027.0611308 2025-09-25,21:45:13.000,268,11082603,124285,0,1758836712,13808.842987649994,-99.45413130000088,53026.984272480004 2025-09-25,21:45:14.000,268,11082581,123965,0,1758836713,13808.748679309989,-99.48937694999768,53027.01222096 2025-09-25,21:45:15.000,268,11082583,124325,0,1758836714,13808.701525139993,-99.47527868999896,53027.04016944 2025-09-25,21:45:16.000,268,11082600,123725,0,1758836715,13808.620689419993,-99.49642607999704,53027.04016944 2025-09-25,21:45:17.000,268,11082570,124125,0,1758836716,13808.472490599997,-99.44003304000216,53026.94933688001 2025-09-25,21:45:18.000,268,11082564,124005,0,1758836717,13808.425336430002,-99.38364000000001,53026.956324000006 2025-09-25,21:45:19.000,268,11082566,124085,0,1758836718,13808.384918570002,-99.24970652999764,53026.87946568001 2025-09-25,21:45:20.000,268,11082611,124325,0,1758836719,13808.445545360002,-99.20036262000212,53026.91440128 2025-09-25,21:45:21.000,268,11082583,124285,0,1758836720,13808.445545360002,-99.1228221900019,53026.92837552001 2025-09-25,21:45:22.000,268,11082557,124165,0,1758836721,13808.445545360002,-99.0100361099976,53026.87247856 2025-09-25,21:45:23.000,268,11082536,124325,0,1758836722,13808.533117389998,-98.94659393999609,53026.85850432001 2025-09-25,21:45:24.000,268,11082578,124285,0,1758836723,13808.634162039998,-98.84790611999779,53026.84453008 2025-09-25,21:45:25.000,268,11082536,123965,0,1758836724,13808.741942999994,-98.84085698999843,53026.78164600001 2025-09-25,21:45:26.000,268,11082554,124165,0,1758836725,13808.789097169989,-98.80561134000163,53026.7467104 2025-09-25,21:45:27.000,268,11082555,124085,0,1758836726,13808.93055967999,-98.7280709100014,53026.75369752 2025-09-25,21:45:28.000,268,11082553,123885,0,1758836727,13809.004659089995,-98.77036568999756,53026.76068464001 2025-09-25,21:45:29.000,268,11082541,124245,0,1758836728,13809.125912669995,-98.77036568999756,53026.72574904 2025-09-25,21:45:30.000,268,11082580,124325,0,1758836729,13809.21348469999,-98.79856221000227,53026.65587784 2025-09-25,21:45:31.000,268,11082589,124085,0,1758836730,13809.25390255999,-98.86905350999587,53026.63491648 2025-09-25,21:45:32.000,268,11082617,124125,0,1758836731,13809.34147459,-98.89725003000058,53026.669852080006 2025-09-25,21:45:33.000,268,11082606,124165,0,1758836732,13809.395365069991,-98.9747904600008,53026.62792936 2025-09-25,21:45:34.000,268,11082545,124165,0,1758836733,13809.402101380001,-99.05233089000103,53026.62792936 2025-09-25,21:45:35.000,268,11082593,124165,0,1758836734,13809.476200789992,-99.14396957999998,53026.61395512001 2025-09-25,21:45:36.000,268,11082611,124165,0,1758836735,13809.449255549996,-99.17921522999677,53026.58600664 2025-09-25,21:45:37.000,268,11082560,124245,0,1758836736,13809.429046619996,-99.28495218000171,53026.64190360001 2025-09-25,21:45:38.000,268,11082627,124125,0,1758836737,13809.361683520001,-99.31314869999915,53026.59299376001 2025-09-25,21:45:39.000,268,11082585,124165,0,1758836738,13809.348210899996,-99.34134521999658,53026.56504528 2025-09-25,21:45:40.000,268,11082568,123965,0,1758836739,13809.26063887,-99.39068912999937,53026.606968 2025-09-25,21:45:41.000,268,11082583,124085,0,1758836740,13809.24042994,-99.39068912999937,53026.59299376001 2025-09-25,21:45:42.000,268,11082614,124605,0,1758836741,13809.186539459995,-99.38364000000001,53026.551071040005 2025-09-25,21:45:43.000,268,11082599,124645,0,1758836742,13809.13938529,-99.36249261000194,53026.5370968 2025-09-25,21:45:44.000,268,11082587,124685,0,1758836743,13809.15285790999,-99.37659087000065,53026.53010968 2025-09-25,21:45:45.000,268,11082561,124285,0,1758836744,13809.09896743,-99.3695417400013,53026.51613544 2025-09-25,21:45:46.000,268,11082596,124285,0,1758836745,13809.05181325999,-99.29905044000043,53026.502161200006 2025-09-25,21:45:47.000,268,11082604,124005,0,1758836746,13809.065285879995,-99.31314869999915,53026.56504528 2025-09-25,21:45:48.000,268,11082582,124005,0,1758836747,13809.11244004999,-99.28495218000171,53026.57203240001 2025-09-25,21:45:49.000,268,11082572,124365,0,1758836748,13809.15285790999,-99.27085391999572,53026.59299376001 2025-09-25,21:45:50.000,268,11082602,124405,0,1758836749,13809.20001208,-99.20741175000148,53026.56504528 2025-09-25,21:45:51.000,268,11082571,124285,0,1758836750,13809.2808478,-99.20036262000212,53026.606968 2025-09-25,21:45:52.000,268,11082610,124005,0,1758836751,13809.402101380001,-99.2215100100002,53026.64190360001 2025-09-25,21:45:53.000,268,11082569,124245,0,1758836752,13809.523354960002,-99.20741175000148,53026.69780056 2025-09-25,21:45:54.000,268,11082623,124205,0,1758836753,13809.631135919997,-99.256755659997,53026.718761920005 2025-09-25,21:45:55.000,268,11082562,124005,0,1758836754,13809.772598429998,-99.29200131000107,53026.70478768 2025-09-25,21:45:56.000,268,11082612,124005,0,1758836755,13809.961215109994,-99.30609956999979,53026.78164600001 2025-09-25,21:45:57.000,268,11082604,124205,0,1758836756,13810.143095479994,-99.3695417400013,53026.84453008 2025-09-25,21:45:58.000,268,11082554,124045,0,1758836757,13810.27782168,-99.37659087000065,53026.935362640004 2025-09-25,21:45:59.000,268,11082598,124245,0,1758836758,13810.446229429996,-99.36249261000194,53027.01222096 2025-09-25,21:46:00.000,268,11082552,124205,0,1758836759,13810.506856219996,-99.39068912999937,53027.06811792 2025-09-25,21:46:01.000,268,11082639,123725,0,1758836760,13810.567483009996,-99.33429608999722,53027.02619520001 2025-09-25,21:46:02.000,268,11082584,124325,0,1758836761,13810.641582420001,-99.28495218000171,53027.06811792 2025-09-25,21:46:03.000,268,11082604,123805,0,1758836762,13810.715681829992,-99.17921522999677,53027.11004064 2025-09-25,21:46:04.000,268,11082565,123925,0,1758836763,13810.715681829992,-99.04528176000167,53027.18689896 2025-09-25,21:46:05.000,268,11082570,123805,0,1758836764,13810.823462790002,-98.95364306999545,53027.15895048 2025-09-25,21:46:06.000,268,11082629,123965,0,1758836765,13810.843671720002,-98.77741481999692,53027.21484744001 2025-09-25,21:46:07.000,268,11082543,124245,0,1758836766,13810.843671720002,-98.61528482999711,53027.18689896 2025-09-25,21:46:08.000,268,11082591,124245,0,1758836767,13810.823462790002,-98.46020396999666,53027.21484744001 2025-09-25,21:46:09.000,268,11082613,123925,0,1758836768,13810.843671720002,-98.29807397999684,53027.19388608001 2025-09-25,21:46:10.000,268,11082600,124005,0,1758836769,13810.823462790002,-98.14299311999639,53027.18689896 2025-09-25,21:46:11.000,268,11082562,123925,0,1758836770,13810.870616959997,-98.04430529999809,53027.2008732 2025-09-25,21:46:12.000,268,11082618,124925,0,1758836771,13810.843671720002,-97.91037182999571,53027.18689896 2025-09-25,21:46:13.000,268,11082584,124365,0,1758836772,13810.843671720002,-97.82578226999613,53027.18689896 2025-09-25,21:46:14.000,268,11082600,124605,0,1758836773,13810.843671720002,-97.77643836000061,53027.16593760001 2025-09-25,21:46:15.000,268,11082612,123965,0,1758836774,13810.904298510002,-97.76938923000125,53027.131002 2025-09-25,21:46:16.000,268,11082604,124125,0,1758836775,13810.985134230003,-97.7129961899991,53027.172924720006 2025-09-25,21:46:17.000,268,11082599,124285,0,1758836776,13811.086178879988,-97.72709444999782,53027.151963360004 2025-09-25,21:46:18.000,268,11082551,124205,0,1758836777,13811.180487219994,-97.72004531999846,53027.151963360004 2025-09-25,21:46:19.000,268,11082631,124045,0,1758836778,13811.261322939994,-97.7482418399959,53027.131002 2025-09-25,21:46:20.000,268,11082580,124125,0,1758836779,13811.32868603999,-97.81873313999677,53027.17991184 2025-09-25,21:46:21.000,268,11082577,123965,0,1758836780,13811.40952175999,-97.79053661999933,53027.13798912 2025-09-25,21:46:22.000,268,11082591,123844,0,1758836781,13811.483621169995,-97.7482418399959,53027.15895048 2025-09-25,21:46:23.000,268,11082601,124045,0,1758836782,13811.53077533999,-97.76938923000125,53027.15895048 2025-09-25,21:46:24.000,268,11082588,125005,0,1758836783,13811.53077533999,-97.74119270999654,53027.14497624001 2025-09-25,21:46:25.000,268,11082557,124045,0,1758836784,13811.67897416,-97.6495540199976,53027.14497624001 2025-09-25,21:46:26.000,268,11082617,123725,0,1758836785,13811.71939202,-97.52266968000185,53027.15895048 2025-09-25,21:46:27.000,268,11082554,124205,0,1758836786,13811.732864639991,-97.39578533999884,53027.13798912 2025-09-25,21:46:28.000,268,11082575,123844,0,1758836787,13811.75980988,-97.31119577999925,53027.124014880006 2025-09-25,21:46:29.000,268,11082606,123965,0,1758836788,13811.800227740001,-97.19840970000223,53027.11004064 2025-09-25,21:46:30.000,268,11082554,124125,0,1758836789,13811.881063460001,-97.0080831899977,53027.124014880006 2025-09-25,21:46:31.000,268,11082528,124045,0,1758836790,13811.955162869992,-96.86005145999661,53027.14497624001 2025-09-25,21:46:32.000,268,11082617,124045,0,1758836791,13812.035998589992,-96.67677407999872,53027.103053520004 2025-09-25,21:46:33.000,268,11082560,124165,0,1758836792,13812.143779550002,-96.54284060999635,53027.054143680005 2025-09-25,21:46:34.000,268,11082559,124085,0,1758836793,13812.224615269988,-96.38071061999653,53027.103053520004 2025-09-25,21:46:35.000,268,11082576,124125,0,1758836794,13812.312187299998,-96.28907192999759,53027.11004064 2025-09-25,21:46:36.000,268,11082566,124245,0,1758836795,13812.473858739999,-96.17628585000057,53027.0611308 2025-09-25,21:46:37.000,268,11082560,124005,0,1758836796,13812.57490339,-96.07759803000226,53027.09606640001 2025-09-25,21:46:38.000,268,11082550,124085,0,1758836797,13812.69615697,-96.03530324999883,53027.17991184 2025-09-25,21:46:39.000,268,11082584,124165,0,1758836798,13812.783728999995,-95.9577628199986,53027.21484744001 2025-09-25,21:46:40.000,268,11082577,124085,0,1758836799,13812.87130102999,-95.95071368999925,53027.270744400004 2025-09-25,21:46:41.000,268,11082575,124085,0,1758836800,13812.945400439996,-96.00005760000204,53027.31266712001 2025-09-25,21:46:42.000,268,11082573,123725,0,1758836801,13813.046445089996,-95.9577628199986,53027.32664136 2025-09-25,21:46:43.000,268,11082615,124885,0,1758836802,13813.147489739997,-96.03530324999883,53027.38253832001 2025-09-25,21:46:44.000,268,11082596,124685,0,1758836803,13813.181171290002,-96.08464716000162,53027.42446104 2025-09-25,21:46:45.000,268,11082564,123965,0,1758836804,13813.228325459997,-96.21153149999736,53027.41747392 2025-09-25,21:46:46.000,268,11082578,123765,0,1758836805,13813.228325459997,-96.31021931999567,53027.49433224 2025-09-25,21:46:47.000,268,11082537,124165,0,1758836806,13813.295688559992,-96.4159562700006,53027.487345120004 2025-09-25,21:46:48.000,268,11082533,123925,0,1758836807,13813.288952249997,-96.57808626000042,53027.627087520006 2025-09-25,21:46:49.000,268,11082565,124325,0,1758836808,13813.235061769992,-96.74021625000023,53027.59913904001 2025-09-25,21:46:50.000,268,11082570,124205,0,1758836809,13813.160962360002,-96.93759188999684,53027.63407464 2025-09-25,21:46:51.000,268,11082577,123885,0,1758836810,13813.154226049992,-97.12791840000136,53027.59215192 2025-09-25,21:46:52.000,268,11082517,124085,0,1758836811,13813.080126640001,-97.2548027399971,53027.59215192 2025-09-25,21:46:53.000,268,11082609,124085,0,1758836812,13812.992554609991,-97.39578533999884,53027.64804888001 2025-09-25,21:46:54.000,268,11082583,124285,0,1758836813,13812.931927819991,-97.51562054999522,53027.627087520006 2025-09-25,21:46:55.000,268,11082551,124325,0,1758836814,13812.83088316999,-97.65660314999695,53027.64106176 2025-09-25,21:46:56.000,268,11082555,124125,0,1758836815,13812.69615697,-97.7623401000019,53027.62010040001 2025-09-25,21:46:57.000,268,11082528,123885,0,1758836816,13812.581639699994,-97.81873313999677,53027.71093296 2025-09-25,21:46:58.000,268,11082607,124165,0,1758836817,13812.46712242999,-97.91037182999571,53027.64804888001 2025-09-25,21:46:59.000,268,11082599,124245,0,1758836818,13812.393023019999,-97.9244700900017,53027.64106176 2025-09-25,21:47:00.000,268,11082587,123844,0,1758836819,13812.231351579998,-97.93856835000042,53027.63407464 2025-09-25,21:47:01.000,268,11082555,124285,0,1758836820,13812.130306929997,-97.98086312999658,53027.59215192 2025-09-25,21:47:02.000,268,11082608,124245,0,1758836821,13812.049471209997,-97.95266660999914,53027.5851648 2025-09-25,21:47:03.000,268,11082566,124005,0,1758836822,13811.955162869992,-97.9597157399985,53027.557216320005 2025-09-25,21:47:04.000,268,11082548,124285,0,1758836823,13811.941690250002,-97.93151922000106,53027.508306480006 2025-09-25,21:47:05.000,268,11082561,124045,0,1758836824,13811.894536079992,-97.9244700900017,53027.4454224 2025-09-25,21:47:06.000,268,11082596,124325,0,1758836825,13811.847381909996,-97.9244700900017,53027.3755512 2025-09-25,21:47:07.000,268,11082580,123805,0,1758836826,13811.827172979996,-97.91742096000235,53027.33362848001 2025-09-25,21:47:08.000,268,11082546,124245,0,1758836827,13811.860854530001,-97.90332269999635,53027.340615600006 2025-09-25,21:47:09.000,268,11082607,124045,0,1758836828,13811.961899180002,-97.86807704999956,53027.291705760006 2025-09-25,21:47:10.000,268,11082562,124005,0,1758836829,13812.035998589992,-97.88922443999763,53027.30568 2025-09-25,21:47:11.000,268,11082618,124285,0,1758836830,13812.163988480002,-97.88922443999763,53027.24279592001 2025-09-25,21:47:12.000,268,11082589,124085,0,1758836831,13812.298714679993,-97.9244700900017,53027.22882168 2025-09-25,21:47:13.000,268,11082570,124205,0,1758836832,13812.494067669999,-97.93151922000106,53027.2358088 2025-09-25,21:47:14.000,268,11082540,125125,0,1758836833,13812.65573911,-97.94561747999978,53027.2008732 2025-09-25,21:47:15.000,268,11082565,124005,0,1758836834,13812.83088316999,-98.00905965000129,53027.21484744001 2025-09-25,21:47:16.000,268,11082602,124805,0,1758836835,13812.985818299996,-98.00905965000129,53027.221834560005 2025-09-25,21:47:17.000,268,11082604,124765,0,1758836836,13813.181171290002,-98.00201052000193,53027.13798912 2025-09-25,21:47:18.000,268,11082616,124205,0,1758836837,13813.302424870002,-97.96676486999786,53027.16593760001 2025-09-25,21:47:19.000,268,11082571,124085,0,1758836838,13813.443887379988,-97.98791225999594,53027.21484744001 2025-09-25,21:47:20.000,268,11082582,124165,0,1758836839,13813.558404649993,-97.98086312999658,53027.270744400004 2025-09-25,21:47:21.000,268,11082602,124045,0,1758836840,13813.693130849999,-97.9597157399985,53027.291705760006 2025-09-25,21:47:22.000,268,11082537,124325,0,1758836841,13813.760493949994,-97.9244700900017,53027.33362848001 2025-09-25,21:47:23.000,268,11082592,124205,0,1758836842,13813.841329669995,-97.93151922000106,53027.32664136 2025-09-25,21:47:24.000,268,11082624,123965,0,1758836843,13813.861538599995,-97.91037182999571,53027.438435280004 2025-09-25,21:47:25.000,268,11082508,124245,0,1758836844,13813.922165389995,-97.89627356999699,53027.41747392 2025-09-25,21:47:26.000,268,11082594,124325,0,1758836845,13813.87501122,-97.87512617999892,53027.47337088 2025-09-25,21:47:27.000,268,11082597,124245,0,1758836846,13813.87501122,-97.86807704999956,53027.47337088 2025-09-25,21:47:28.000,268,11082589,124045,0,1758836847,13813.861538599995,-97.86807704999956,53027.459396640006 2025-09-25,21:47:29.000,268,11082609,123925,0,1758836848,13813.87501122,-97.89627356999699,53027.55022920001 2025-09-25,21:47:30.000,268,11082588,124165,0,1758836849,13813.81438443,-97.88922443999763,53027.64106176 2025-09-25,21:47:31.000,268,11082601,124205,0,1758836850,13813.77396657,-97.9244700900017,53027.66202312 2025-09-25,21:47:32.000,268,11082572,124325,0,1758836851,13813.76723025999,-97.96676486999786,53027.66901024001 2025-09-25,21:47:33.000,268,11082603,124245,0,1758836852,13813.733548709999,-97.98791225999594,53027.73189432 2025-09-25,21:47:34.000,268,11082563,123965,0,1758836853,13813.74702132999,-98.10069834000024,53027.76682992001 2025-09-25,21:47:35.000,268,11082571,124485,0,1758836854,13813.74702132999,-98.19938615999854,53027.829714 2025-09-25,21:47:36.000,268,11082585,124285,0,1758836855,13813.72681239999,-98.27692658999877,53027.822726880004 2025-09-25,21:47:37.000,268,11082576,124045,0,1758836856,13813.80764811999,-98.40381093000178,53027.93452080001 2025-09-25,21:47:38.000,268,11082559,124285,0,1758836857,13813.85480229,-98.50249875000009,53027.92054656 2025-09-25,21:47:39.000,268,11082605,124125,0,1758836858,13813.90869276999,-98.64348135000182,53027.99740488 2025-09-25,21:47:40.000,268,11082615,124285,0,1758836859,13813.92890169999,-98.79856221000227,53028.06727608 2025-09-25,21:47:41.000,268,11082556,124165,0,1758836860,13813.96931955999,-98.93249567999737,53028.08125032001 2025-09-25,21:47:42.000,268,11082604,124165,0,1758836861,13814.003001109995,-99.1087239299959,53028.08125032001 2025-09-25,21:47:43.000,268,11082555,124325,0,1758836862,13813.942374319995,-99.24970652999764,53028.158108640004 2025-09-25,21:47:44.000,268,11082521,124485,0,1758836863,13813.922165389995,-99.3554434799953,53028.109198800004 2025-09-25,21:47:45.000,268,11082607,124005,0,1758836864,13813.90869276999,-99.51052433999575,53028.22099272001 2025-09-25,21:47:46.000,268,11082608,124165,0,1758836865,13813.82785704999,-99.60216303000198,53028.20701848 2025-09-25,21:47:47.000,268,11082593,124845,0,1758836866,13813.733548709999,-99.70789997999964,53028.26990256001 2025-09-25,21:47:48.000,268,11082623,124845,0,1758836867,13813.639240369994,-99.76429302000179,53028.24894120001 2025-09-25,21:47:49.000,268,11082582,124685,0,1758836868,13813.571877269998,-99.85593171000073,53028.276889680004 2025-09-25,21:47:50.000,268,11082576,124525,0,1758836869,13813.470832619998,-99.83478431999538,53028.29086392001 2025-09-25,21:47:51.000,268,11082581,124165,0,1758836870,13813.437151069993,-99.91937388000224,53028.25592832 2025-09-25,21:47:52.000,268,11082585,124365,0,1758836871,13813.349579039997,-99.9616686599984,53028.227979840005 2025-09-25,21:47:53.000,268,11082570,124165,0,1758836872,13813.322633800002,-99.94052127000032,53028.24894120001 2025-09-25,21:47:54.000,268,11082615,124165,0,1758836873,13813.309161179997,-99.94052127000032,53028.19304424 2025-09-25,21:47:55.000,268,11082615,124125,0,1758836874,13813.288952249997,-99.94052127000032,53028.179070000006 2025-09-25,21:47:56.000,268,11082564,124245,0,1758836875,13813.376524279993,-99.9264230100016,53028.20003136001 2025-09-25,21:47:57.000,268,11082572,124285,0,1758836876,13813.376524279993,-99.88412822999817,53028.22099272001 2025-09-25,21:47:58.000,268,11082569,124325,0,1758836877,13813.403469520003,-99.90527561999625,53028.15112152001 2025-09-25,21:47:59.000,268,11082581,124285,0,1758836878,13813.457359999993,-99.87707909999881,53028.16509576 2025-09-25,21:48:00.000,268,11082563,124085,0,1758836879,13813.544932029989,-99.80658779999794,53028.227979840005 2025-09-25,21:48:01.000,268,11082584,124325,0,1758836880,13813.578613579994,-99.78544040999986,53028.158108640004 2025-09-25,21:48:02.000,268,11082610,124205,0,1758836881,13813.666185609989,-99.70085085000028,53028.158108640004 2025-09-25,21:48:03.000,268,11082580,124005,0,1758836882,13813.68639453999,-99.55281911999919,53028.179070000006 2025-09-25,21:48:04.000,268,11082580,124085,0,1758836883,13813.693130849999,-99.45413130000088,53028.16509576 2025-09-25,21:48:05.000,268,11082586,124885,0,1758836884,13813.699867159994,-99.31314869999915,53028.13714728 2025-09-25,21:48:06.000,268,11082575,124165,0,1758836885,13813.679658229994,-99.23560826999892,53028.15112152001 2025-09-25,21:48:07.000,268,11082613,124205,0,1758836886,13813.645976679989,-99.05938002000039,53028.15112152001 2025-09-25,21:48:08.000,268,11082556,124085,0,1758836887,13813.558404649993,-98.89725003000058,53028.158108640004 2025-09-25,21:48:09.000,268,11082622,123965,0,1758836888,13813.565140959989,-98.70692351999605,53028.13714728 2025-09-25,21:48:10.000,268,11082607,123725,0,1758836889,13813.491041549998,-98.53069526999752,53028.15112152001 2025-09-25,21:48:11.000,268,11082618,124245,0,1758836890,13813.410205829998,-98.35446701999899,53028.03234048001 2025-09-25,21:48:12.000,268,11082599,124125,0,1758836891,13813.383260590002,-98.16414051000174,53028.05330184001 2025-09-25,21:48:13.000,268,11082646,124165,0,1758836892,13813.396733209993,-98.04430529999809,53028.06727608 2025-09-25,21:48:14.000,268,11082589,123805,0,1758836893,13813.437151069993,-97.8610279200002,53028.0742632 2025-09-25,21:48:15.000,268,11082563,124125,0,1758836894,13813.389996899998,-97.7623401000019,53028.109198800004 2025-09-25,21:48:16.000,268,11082616,123965,0,1758836895,13813.443887379988,-97.65660314999695,53028.109198800004 2025-09-25,21:48:17.000,268,11082543,123965,0,1758836896,13813.450623689998,-97.59316097999545,53028.06727608 2025-09-25,21:48:18.000,268,11082596,124765,0,1758836897,13813.504514169988,-97.57201358999737,53028.0742632 2025-09-25,21:48:19.000,268,11082577,124725,0,1758836898,13813.538195719993,-97.56496445999801,53028.04631472 2025-09-25,21:48:20.000,268,11082617,124965,0,1758836899,13813.571877269998,-97.56496445999801,53028.09522456 2025-09-25,21:48:21.000,268,11082592,124685,0,1758836900,13813.625767749989,-97.55791532999865,53028.04631472 2025-09-25,21:48:22.000,268,11082557,124165,0,1758836901,13813.72681239999,-97.60021011000208,53028.15112152001 2025-09-25,21:48:23.000,268,11082553,124645,0,1758836902,13813.72681239999,-97.64250488999824,53028.1441344 2025-09-25,21:48:24.000,268,11082580,124165,0,1758836903,13813.74702132999,-97.64250488999824,53028.13714728 2025-09-25,21:48:25.000,268,11082536,124085,0,1758836904,13813.740285019994,-97.69889793000038,53028.18605712 2025-09-25,21:48:26.000,268,11082555,123885,0,1758836905,13813.81438443,-97.72709444999782,53028.20003136001 2025-09-25,21:48:27.000,268,11082632,124245,0,1758836906,13813.7941755,-97.8116840099974,53028.31182528 2025-09-25,21:48:28.000,268,11082597,124325,0,1758836907,13813.81438443,-97.8116840099974,53028.26291544 2025-09-25,21:48:29.000,268,11082603,124045,0,1758836908,13813.80764811999,-97.88922443999763,53028.30483816 2025-09-25,21:48:30.000,268,11082558,124005,0,1758836909,13813.80764811999,-97.9244700900017,53028.297851040006 2025-09-25,21:48:31.000,268,11082572,124085,0,1758836910,13813.80764811999,-97.98791225999594,53028.37470936 2025-09-25,21:48:32.000,268,11082593,124125,0,1758836911,13813.7941755,-98.0584035599968,53028.353748 2025-09-25,21:48:33.000,268,11082555,124325,0,1758836912,13813.75375764,-98.14299311999639,53028.4236192 2025-09-25,21:48:34.000,268,11082592,123965,0,1758836913,13813.72681239999,-98.24168094000197,53028.36073512 2025-09-25,21:48:35.000,268,11082588,124605,0,1758836914,13813.78743918999,-98.32627050000156,53028.43759344001 2025-09-25,21:48:36.000,268,11082637,124045,0,1758836915,13813.77396657,-98.47430222999537,53028.4236192 2025-09-25,21:48:37.000,268,11082644,124165,0,1758836916,13813.81438443,-98.62938308999583,53028.4236192 2025-09-25,21:48:38.000,268,11082600,124125,0,1758836917,13813.83459336,-98.77741481999692,53028.444580560004 2025-09-25,21:48:39.000,268,11082567,124045,0,1758836918,13813.86827490999,-98.96069220000209,53028.395670720005 2025-09-25,21:48:40.000,268,11082613,124205,0,1758836919,13813.89522015,-99.04528176000167,53028.493490400004 2025-09-25,21:48:41.000,268,11082594,124125,0,1758836920,13813.90869276999,-99.1580678399987,53028.54240024 2025-09-25,21:48:42.000,268,11082616,123925,0,1758836921,13813.96931955999,-99.28495218000171,53028.52143888 2025-09-25,21:48:43.000,268,11082560,124365,0,1758836922,13813.942374319995,-99.3554434799953,53028.465541920006 2025-09-25,21:48:44.000,268,11082631,124085,0,1758836923,13813.98952848999,-99.39773825999873,53028.50047752 2025-09-25,21:48:45.000,268,11082618,124045,0,1758836924,13814.003001109995,-99.3695417400013,53028.50047752 2025-09-25,21:48:46.000,268,11082516,124325,0,1758836925,13814.02994634999,-99.32724695999786,53028.48650328001 2025-09-25,21:48:47.000,268,11082586,123925,0,1758836926,13814.083836829996,-99.24265739999828,53028.48650328001 2025-09-25,21:48:48.000,268,11082579,124085,0,1758836927,13814.124254689996,-99.15101870999933,53028.45855480001 2025-09-25,21:48:49.000,268,11082574,124245,0,1758836928,13814.151199929991,-99.05938002000039,53028.45156768 2025-09-25,21:48:50.000,268,11082619,124885,0,1758836929,13814.211826719991,-98.88315177000186,53028.41663208001 2025-09-25,21:48:51.000,268,11082626,124885,0,1758836930,13814.292662439992,-98.74216917000012,53028.40964496 2025-09-25,21:48:52.000,268,11082580,124645,0,1758836931,13814.366761849997,-98.60118656999839,53028.395670720005 2025-09-25,21:48:53.000,268,11082573,124165,0,1758836932,13814.447597569997,-98.43200744999922,53028.38868360001 2025-09-25,21:48:54.000,268,11082624,123965,0,1758836933,13814.528433289997,-98.29807397999684,53028.395670720005 2025-09-25,21:48:55.000,268,11082550,124165,0,1758836934,13814.616005319993,-98.18528789999982,53028.38868360001 2025-09-25,21:48:56.000,268,11082615,124125,0,1758836935,13814.703577349988,-98.06545268999616,53028.38169648 2025-09-25,21:48:57.000,268,11082583,123965,0,1758836936,13814.784413069989,-98.00201052000193,53028.36073512 2025-09-25,21:48:58.000,268,11082561,124125,0,1758836937,13814.865248789989,-97.93856835000042,53028.38169648 2025-09-25,21:48:59.000,268,11082543,124325,0,1758836938,13814.96629343999,-97.86807704999956,53028.33977376001 2025-09-25,21:49:00.000,268,11082596,124325,0,1758836939,13815.060601779995,-97.83988053000212,53028.36073512 2025-09-25,21:49:01.000,268,11082642,124045,0,1758836940,13815.121228569995,-97.81873313999677,53028.38169648 2025-09-25,21:49:02.000,268,11082642,124205,0,1758836941,13815.202064289995,-97.83988053000212,53028.346760880006 2025-09-25,21:49:03.000,268,11082533,124005,0,1758836942,13815.303108939996,-97.89627356999699,53028.33977376001 2025-09-25,21:49:04.000,268,11082615,124125,0,1758836943,13815.363735729996,-98.00905965000129,53028.33977376001 2025-09-25,21:49:05.000,268,11082566,123925,0,1758836944,13815.484989309996,-98.05135442999745,53028.43759344001 2025-09-25,21:49:06.000,268,11082546,123885,0,1758836945,13815.484989309996,-98.15004224999575,53028.41663208001 2025-09-25,21:49:07.000,268,11082604,124245,0,1758836946,13815.579297650002,-98.2698774599994,53028.4236192 2025-09-25,21:49:08.000,268,11082558,124125,0,1758836947,13815.660133370002,-98.35446701999899,53028.45156768 2025-09-25,21:49:09.000,268,11082614,124085,0,1758836948,13815.687078609997,-98.50249875000009,53028.47252904 2025-09-25,21:49:10.000,268,11082628,123885,0,1758836949,13815.720760160002,-98.62938308999583,53028.50047752 2025-09-25,21:49:11.000,268,11082563,124285,0,1758836950,13815.747705399997,-98.75626742999884,53028.514451760006 2025-09-25,21:49:12.000,268,11082536,123844,0,1758836951,13815.808332189998,-98.89020090000122,53028.50746464001 2025-09-25,21:49:13.000,268,11082595,124045,0,1758836952,13815.801595880002,-99.02413436999632,53028.612271440004 2025-09-25,21:49:14.000,268,11082540,124205,0,1758836953,13815.828541119998,-99.2215100100002,53028.563361600005 2025-09-25,21:49:15.000,268,11082602,124005,0,1758836954,13815.828541119998,-99.34839434999594,53028.661181280004 2025-09-25,21:49:16.000,268,11082611,123685,0,1758836955,13815.862222669988,-99.48937694999768,53028.74502672 2025-09-25,21:49:17.000,268,11082529,124045,0,1758836956,13815.720760160002,-99.63035954999941,53028.75900096 2025-09-25,21:49:18.000,268,11082561,124005,0,1758836957,13815.714023849992,-99.75724388999515,53028.75201384001 2025-09-25,21:49:19.000,268,11082606,123965,0,1758836958,13815.653397059992,-99.90527561999625,53028.83585928 2025-09-25,21:49:20.000,268,11082578,124245,0,1758836959,13815.612979199992,-99.98281604999647,53028.86380776 2025-09-25,21:49:21.000,268,11082553,123844,0,1758836960,13815.505198239996,-100.10970038999949,53028.92669184 2025-09-25,21:49:22.000,268,11082607,124565,0,1758836961,13815.478253000001,-100.15904430000228,53028.92669184 2025-09-25,21:49:23.000,268,11082579,124725,0,1758836962,13815.370472039991,-100.29297776999738,53028.95464032 2025-09-25,21:49:24.000,268,11082599,124885,0,1758836963,13815.323317869996,-100.34937080999953,53028.95464032 2025-09-25,21:49:25.000,268,11082543,123685,0,1758836964,13815.20880059999,-100.42691123999975,53028.947653200004 2025-09-25,21:49:26.000,268,11082576,124165,0,1758836965,13815.15491012,-100.47625514999527,53029.05246 2025-09-25,21:49:27.000,268,11082625,124125,0,1758836966,13815.060601779995,-100.53969731999678,53029.00355016 2025-09-25,21:49:28.000,268,11082630,124005,0,1758836967,13814.96629343999,-100.57494297000085,53028.996563040004 2025-09-25,21:49:29.000,268,11082604,124045,0,1758836968,13814.90566664999,-100.56789384000149,53028.95464032 2025-09-25,21:49:30.000,268,11082539,124045,0,1758836969,13814.871985099999,-100.5185499299987,53028.9825888 2025-09-25,21:49:31.000,268,11082587,124205,0,1758836970,13814.824830929989,-100.45510775999719,53028.93367896 2025-09-25,21:49:32.000,268,11082588,123965,0,1758836971,13814.757467829993,-100.35641993999889,53028.85682064 2025-09-25,21:49:33.000,268,11082571,123965,0,1758836972,13814.690104729998,-100.24363386000186,53028.88476912 2025-09-25,21:49:34.000,268,11082611,124005,0,1758836973,13814.723786279988,-100.15904430000228,53028.84284640001 2025-09-25,21:49:35.000,268,11082545,124325,0,1758836974,13814.710313659998,-99.9616686599984,53028.8079108 2025-09-25,21:49:36.000,268,11082571,123925,0,1758836975,13814.696841039993,-99.80658779999794,53028.849833520006 2025-09-25,21:49:37.000,268,11082576,124045,0,1758836976,13814.717049969993,-99.69380172000092,53028.8079108 2025-09-25,21:49:38.000,268,11082591,124125,0,1758836977,13814.669895799998,-99.44708217000152,53028.71707824 2025-09-25,21:49:39.000,268,11082589,123965,0,1758836978,13814.717049969993,-99.26380478999636,53028.67515552001 2025-09-25,21:49:40.000,268,11082544,123965,0,1758836979,13814.717049969993,-99.06642914999975,53028.61925856 2025-09-25,21:49:41.000,268,11082604,124165,0,1758836980,13814.770940449998,-98.9113482899993,53028.59131008 2025-09-25,21:49:42.000,268,11082606,124405,0,1758836981,13814.804621999989,-98.77036568999756,53028.54938736 2025-09-25,21:49:43.000,268,11082626,123965,0,1758836982,13814.831567239999,-98.62938308999583,53028.563361600005 2025-09-25,21:49:44.000,268,11082556,124085,0,1758836983,13814.939348199994,-98.50249875000009,53028.54240024 2025-09-25,21:49:45.000,268,11082620,124005,0,1758836984,13815.01344761,-98.42495831999986,53028.53541312001 2025-09-25,21:49:46.000,268,11082554,123885,0,1758836985,13815.12796487999,-98.37561440999707,53028.528426 2025-09-25,21:49:47.000,268,11082599,124045,0,1758836986,13815.18859166999,-98.36856527999771,53028.50047752 2025-09-25,21:49:48.000,268,11082545,124045,0,1758836987,13815.323317869996,-98.4179091900005,53028.493490400004 2025-09-25,21:49:49.000,268,11082574,123965,0,1758836988,13815.404153589996,-98.47430222999537,53028.50047752 2025-09-25,21:49:50.000,268,11082559,123844,0,1758836989,13815.424362519996,-98.59413743999903,53028.45156768 2025-09-25,21:49:51.000,268,11082543,124085,0,1758836990,13815.505198239996,-98.67167786999926,53028.48650328001 2025-09-25,21:49:52.000,268,11082566,124085,0,1758836991,13815.538879790001,-98.7633165599982,53028.465541920006 2025-09-25,21:49:53.000,268,11082615,124365,0,1758836992,13815.565825029997,-98.94659393999609,53028.47951616 2025-09-25,21:49:54.000,268,11082542,124725,0,1758836993,13815.545616099997,-99.03823263000231,53028.48650328001 2025-09-25,21:49:55.000,268,11082582,123885,0,1758836994,13815.565825029997,-99.20036262000212,53028.54240024 2025-09-25,21:49:56.000,268,11082581,124645,0,1758836995,13815.552352409992,-99.34134521999658,53028.50047752 2025-09-25,21:49:57.000,268,11082545,124325,0,1758836996,13815.532143479992,-99.4682295599996,53028.528426 2025-09-25,21:49:58.000,268,11082565,124125,0,1758836997,13815.471516689991,-99.6162612900007,53028.57034872 2025-09-25,21:49:59.000,268,11082500,124005,0,1758836998,13815.478253000001,-99.70085085000028,53028.52143888 2025-09-25,21:50:00.000,268,11082597,124005,0,1758836999,13815.424362519996,-99.84888258000137,53028.59131008 2025-09-25,21:50:01.000,268,11082608,123965,0,1758837000,13815.323317869996,-99.9616686599984,53028.57733584 2025-09-25,21:50:02.000,268,11082593,124325,0,1758837001,13815.19532798,-100.00396344000183,53028.493490400004 2025-09-25,21:50:03.000,268,11082539,123885,0,1758837002,13815.101019639995,-100.05330734999734,53028.48650328001 2025-09-25,21:50:04.000,268,11082619,123925,0,1758837003,13815.02692022999,-100.13084777999757,53028.493490400004 2025-09-25,21:50:05.000,268,11082564,124245,0,1758837004,13814.932611889999,-100.15904430000228,53028.55637448001 2025-09-25,21:50:06.000,268,11082592,123925,0,1758837005,13814.818094619994,-100.14494603999628,53028.54938736 2025-09-25,21:50:07.000,268,11082616,123685,0,1758837006,13814.703577349988,-100.16609343000164,53028.52143888 2025-09-25,21:50:08.000,268,11082626,124085,0,1758837007,13814.602532700002,-100.14494603999628,53028.528426 2025-09-25,21:50:09.000,268,11082560,123645,0,1758837008,13814.535169599993,-100.14494603999628,53028.58432296001 2025-09-25,21:50:10.000,268,11082526,123844,0,1758837009,13814.440861260002,-100.09560213000077,53028.57034872 2025-09-25,21:50:11.000,268,11082588,123805,0,1758837010,13814.333080299992,-100.04625821999798,53028.52143888 2025-09-25,21:50:12.000,268,11082614,123725,0,1758837011,13814.252244579991,-100.00396344000183,53028.50047752 2025-09-25,21:50:13.000,268,11082550,123925,0,1758837012,13814.171408859991,-99.89822648999689,53028.50746464001 2025-09-25,21:50:14.000,268,11082590,123965,0,1758837013,13814.144463619996,-99.85593171000073,53028.493490400004 2025-09-25,21:50:15.000,268,11082576,124085,0,1758837014,13814.09057313999,-99.7783912800005,53028.50047752 2025-09-25,21:50:16.000,268,11082546,124005,0,1758837015,13814.05015527999,-99.75724388999515,53028.40964496 2025-09-25,21:50:17.000,268,11082510,123725,0,1758837016,13813.96931955999,-99.69380172000092,53028.444580560004 2025-09-25,21:50:18.000,268,11082575,123685,0,1758837017,13813.982792179995,-99.60216303000198,53028.43060632 2025-09-25,21:50:19.000,268,11082596,124005,0,1758837018,13813.98952848999,-99.55281911999919,53028.465541920006 2025-09-25,21:50:20.000,268,11082560,123844,0,1758837019,13814.00973741999,-99.45413130000088,53028.4236192 2025-09-25,21:50:21.000,268,11082606,123925,0,1758837020,13814.043418969995,-99.40478738999809,53028.444580560004 2025-09-25,21:50:22.000,268,11082558,124005,0,1758837021,13814.023210039995,-99.33429608999722,53028.40265784 2025-09-25,21:50:23.000,268,11082585,124005,0,1758837022,13814.02994634999,-99.29200131000107,53028.40265784 2025-09-25,21:50:24.000,268,11082611,124005,0,1758837023,13814.043418969995,-99.23560826999892,53028.36073512 2025-09-25,21:50:25.000,268,11082558,124205,0,1758837024,13813.97605587,-99.17921522999677,53028.33977376001 2025-09-25,21:50:26.000,268,11082594,124045,0,1758837025,13813.92890169999,-99.09462566999719,53028.33278664 2025-09-25,21:50:27.000,268,11082582,124325,0,1758837026,13813.881747529995,-99.01708523999696,53028.276889680004 2025-09-25,21:50:28.000,268,11082597,124565,0,1758837027,13813.881747529995,-98.95364306999545,53028.25592832 2025-09-25,21:50:29.000,268,11082595,124205,0,1758837028,13813.81438443,-98.89725003000058,53028.24195408 2025-09-25,21:50:30.000,268,11082563,123844,0,1758837029,13813.74702132999,-98.85495524999715,53028.26291544 2025-09-25,21:50:31.000,268,11082587,123765,0,1758837030,13813.740285019994,-98.77741481999692,53028.179070000006 2025-09-25,21:50:32.000,268,11082591,123725,0,1758837031,13813.679658229994,-98.72102178000205,53028.17208288001 2025-09-25,21:50:33.000,268,11082628,124165,0,1758837032,13813.605558819989,-98.6646287399999,53028.109198800004 2025-09-25,21:50:34.000,268,11082611,123925,0,1758837033,13813.625767749989,-98.53774439999688,53028.06727608 2025-09-25,21:50:35.000,268,11082610,124285,0,1758837034,13813.645976679989,-98.48840049000137,53028.06727608 2025-09-25,21:50:36.000,268,11082547,123965,0,1758837035,13813.720076089994,-98.39676179999515,53028.10221168001 2025-09-25,21:50:37.000,268,11082604,123725,0,1758837036,13813.780702879994,-98.32627050000156,53028.011379120006 2025-09-25,21:50:38.000,268,11082607,124085,0,1758837037,13813.901956459995,-98.24168094000197,53027.97644352 2025-09-25,21:50:39.000,268,11082536,124005,0,1758837038,13813.93563801,-98.2064352899979,53027.92753368 2025-09-25,21:50:40.000,268,11082523,124085,0,1758837039,13814.003001109995,-98.17823877000046,53028.00439200001 2025-09-25,21:50:41.000,268,11082589,124005,0,1758837040,13814.144463619996,-98.2064352899979,53027.93452080001 2025-09-25,21:50:42.000,268,11082570,123965,0,1758837041,13814.292662439992,-98.16414051000174,53028.03234048001 2025-09-25,21:50:43.000,268,11082621,124005,0,1758837042,13814.440861260002,-98.17823877000046,53027.95548216001 2025-09-25,21:50:44.000,268,11082649,123885,0,1758837043,13814.508224359997,-98.22053354999662,53028.011379120006 2025-09-25,21:50:45.000,268,11082539,124765,0,1758837044,13814.642950559988,-98.24873007000133,53028.00439200001 2025-09-25,21:50:46.000,268,11082583,123885,0,1758837045,13814.750731519998,-98.28397571999812,53028.060288960005 2025-09-25,21:50:47.000,268,11082582,123925,0,1758837046,13814.818094619994,-98.32627050000156,53028.06727608 2025-09-25,21:50:48.000,268,11082618,123805,0,1758837047,13814.831567239999,-98.42495831999986,53028.04631472 2025-09-25,21:50:49.000,268,11082625,123685,0,1758837048,13814.932611889999,-98.4531548399973,53028.10221168001 2025-09-25,21:50:50.000,268,11082510,123805,0,1758837049,13814.898930339994,-98.53069526999752,53028.15112152001 2025-09-25,21:50:51.000,268,11082547,124165,0,1758837050,13814.96629343999,-98.60823569999775,53028.12317304001 2025-09-25,21:50:52.000,268,11082589,124005,0,1758837051,13814.999974989994,-98.71397264999541,53028.20701848 2025-09-25,21:50:53.000,268,11082607,124525,0,1758837052,13814.97302975,-98.78446394999628,53028.23496696 2025-09-25,21:50:54.000,268,11082585,124005,0,1758837053,13815.03365654,-98.88315177000186,53028.20003136001 2025-09-25,21:50:55.000,268,11082562,124165,0,1758837054,13815.181855359995,-98.98888871999952,53028.2140056 2025-09-25,21:50:56.000,268,11082582,124045,0,1758837055,13815.410889899991,-99.29200131000107,53028.48650328001 2025-09-25,21:50:57.000,268,11082587,124565,0,1758837056,13815.424362519996,-99.34134521999658,53028.528426 2025-09-25,21:50:58.000,268,11082594,124605,0,1758837057,13815.383944659996,-99.26380478999636,53028.36073512 2025-09-25,21:50:59.000,268,11082606,124405,0,1758837058,13815.040392849995,-98.94659393999609,53027.98343064001 2025-09-25,21:51:00.000,268,11082613,123725,0,1758837059,13815.606242889997,-99.21446088000084,53028.493490400004 2025-09-25,21:51:01.000,268,11082604,124045,0,1758837060,13814.535169599993,-98.72102178000205,53027.3755512 2025-09-25,21:51:02.000,268,11082565,124045,0,1758837061,13814.541905910002,-98.77741481999692,53027.55022920001 2025-09-25,21:51:03.000,268,11082591,124245,0,1758837062,13813.679658229994,-98.38266353999643,53026.886452800005 2025-09-25,21:51:04.000,268,11082584,123885,0,1758837063,13814.602532700002,-98.83380785999907,53027.52926784001 2025-09-25,21:51:05.000,268,11082545,123805,0,1758837064,13815.970003629998,-99.63035954999941,53028.661181280004 2025-09-25,21:51:06.000,268,11082539,124125,0,1758837065,13816.731206659992,-100.27887950999866,53029.352906160006 2025-09-25,21:51:07.000,268,11082585,124005,0,1758837066,13815.606242889997,-99.53167173000111,53028.38868360001 2025-09-25,21:51:08.000,268,11082585,124045,0,1758837067,13814.99323868,-99.2215100100002,53027.81573976001 2025-09-25,21:51:09.000,268,11082582,124005,0,1758837068,13815.11449226,-99.21446088000084,53027.829714 2025-09-25,21:51:10.000,268,11082587,124005,0,1758837069,13814.279189820001,-98.63643221999519,53027.16593760001 2025-09-25,21:51:11.000,268,11082614,124005,0,1758837070,13814.636214249993,-98.81970960000035,53027.36856408 2025-09-25,21:51:12.000,268,11082618,123565,0,1758837071,13815.572561339992,-99.34134521999658,53028.19304424 2025-09-25,21:51:13.000,268,11082533,124165,0,1758837072,13816.53585367,-99.69380172000092,53029.09438272 2025-09-25,21:51:14.000,268,11082581,123725,0,1758837073,13817.000659060002,-99.96871778999775,53029.19918952 2025-09-25,21:51:15.000,268,11082554,123844,0,1758837074,13816.3539733,-99.23560826999892,53028.57733584 2025-09-25,21:51:16.000,268,11082538,123925,0,1758837075,13816.18556554999,-98.89020090000122,53028.38169648 2025-09-25,21:51:17.000,268,11082583,123805,0,1758837076,13816.111466139999,-98.75626742999884,53028.29086392001 2025-09-25,21:51:18.000,268,11082552,124005,0,1758837077,13815.606242889997,-98.55889179000224,53027.97644352 2025-09-25,21:51:19.000,268,11082566,124045,0,1758837078,13816.441545329995,-98.96774133000145,53028.77297520001 2025-09-25,21:51:20.000,268,11082556,124045,0,1758837079,13816.522381049996,-98.8620043799965,53028.9825888 2025-09-25,21:51:21.000,268,11082545,123844,0,1758837080,13816.441545329995,-98.67167786999926,53028.85682064 2025-09-25,21:51:22.000,268,11082579,123965,0,1758837081,13816.461754259995,-98.41086006000114,53028.79393656001 2025-09-25,21:51:23.000,268,11082578,123765,0,1758837082,13816.609953079991,-98.36856527999771,53028.82188504001 2025-09-25,21:51:24.000,268,11082540,123885,0,1758837083,13816.677316180001,-98.29807397999684,53028.84284640001 2025-09-25,21:51:25.000,268,11082593,123725,0,1758837084,13816.825514999997,-98.24873007000133,53028.89175624001 2025-09-25,21:51:26.000,268,11082583,123925,0,1758837085,13816.899614410002,-98.1711896400011,53028.82188504001 2025-09-25,21:51:27.000,268,11082548,124285,0,1758837086,13816.973713819993,-98.1711896400011,53028.86380776 2025-09-25,21:51:28.000,268,11082541,124365,0,1758837087,13817.034340609993,-98.19938615999854,53028.95464032 2025-09-25,21:51:29.000,268,11082544,124285,0,1758837088,13817.061285850003,-98.21348441999726,53028.87079488001 2025-09-25,21:51:30.000,268,11082539,123765,0,1758837089,13817.135385259993,-98.25577920000069,53028.968614560006 2025-09-25,21:51:31.000,268,11082585,124005,0,1758837090,13817.243166219989,-98.34741788999963,53028.996563040004 2025-09-25,21:51:32.000,268,11082625,124005,0,1758837091,13817.350947179999,-98.42495831999986,53029.03149864 2025-09-25,21:51:33.000,268,11082581,123965,0,1758837092,13817.45199183,-98.54479352999624,53029.07342136 2025-09-25,21:51:34.000,268,11082583,123805,0,1758837093,13817.54630016999,-98.61528482999711,53029.164253920004 2025-09-25,21:51:35.000,268,11082570,124485,0,1758837094,13817.60692695999,-98.77741481999692,53029.185215280006 2025-09-25,21:51:36.000,268,11082564,124005,0,1758837095,13817.69449899,-98.84790611999779,53029.24111224 2025-09-25,21:51:37.000,268,11082613,124045,0,1758837096,13817.77533471,-98.98888871999952,53029.29002208 2025-09-25,21:51:38.000,268,11082591,123844,0,1758837097,13817.79554364,-99.09462566999719,53029.37386752001 2025-09-25,21:51:39.000,268,11082602,123725,0,1758837098,13817.849434119991,-99.17216609999741,53029.4367516 2025-09-25,21:51:40.000,268,11082587,123805,0,1758837099,13817.903324599996,-99.24970652999764,53029.46470008001 2025-09-25,21:51:41.000,268,11082613,123565,0,1758837100,13817.903324599996,-99.3201978299985,53029.53457128 2025-09-25,21:51:42.000,268,11082589,123645,0,1758837101,13817.910060909991,-99.39068912999937,53029.59745536 2025-09-25,21:51:43.000,268,11082601,124085,0,1758837102,13817.862906739996,-99.46118043000024,53029.54854552 2025-09-25,21:51:44.000,268,11082565,123805,0,1758837103,13817.79554364,-99.52462260000175,53029.63239096001 2025-09-25,21:51:45.000,268,11082612,124565,0,1758837104,13817.75512578,-99.59511389999534,53029.69527504 2025-09-25,21:51:46.000,268,11082636,123885,0,1758837105,13817.681026369995,-99.60921216000133,53029.751172 2025-09-25,21:51:47.000,268,11082626,123925,0,1758837106,13817.59345434,-99.63035954999941,53029.70924928001 2025-09-25,21:51:48.000,268,11082587,124085,0,1758837107,13817.55303648,-99.63740867999877,53029.75815912001 2025-09-25,21:51:49.000,268,11082633,123725,0,1758837108,13817.45199183,-99.58101563999662,53029.75815912001 2025-09-25,21:51:50.000,268,11082625,124245,0,1758837109,13817.34421086999,-99.51757346999511,53029.77912048001 2025-09-25,21:51:51.000,268,11082551,123965,0,1758837110,13817.249902529999,-99.43298390999553,53029.81405608 2025-09-25,21:51:52.000,268,11082618,124005,0,1758837111,13817.182539429989,-99.33429608999722,53029.77213336 2025-09-25,21:51:53.000,268,11082528,124325,0,1758837112,13817.061285850003,-99.2215100100002,53029.77912048001 2025-09-25,21:51:54.000,268,11082549,123925,0,1758837113,13816.953504889992,-99.05938002000039,53029.81405608 2025-09-25,21:51:55.000,268,11082553,124005,0,1758837114,13816.940032270002,-98.94659393999609,53029.786107600004 2025-09-25,21:51:56.000,268,11082589,123965,0,1758837115,13816.872669169992,-98.83380785999907,53029.75815912001 2025-09-25,21:51:57.000,268,11082584,123965,0,1758837116,13816.798569760002,-98.71397264999541,53029.73021064001 2025-09-25,21:51:58.000,268,11082584,124725,0,1758837117,13816.778360830001,-98.63643221999519,53029.74418488 2025-09-25,21:51:59.000,268,11082553,124285,0,1758837118,13816.744679279996,-98.53774439999688,53029.688287920006 2025-09-25,21:52:00.000,268,11082594,124565,0,1758837119,13816.791833449992,-98.48135136000201,53029.70924928001 2025-09-25,21:52:01.000,268,11082612,123885,0,1758837120,13816.778360830001,-98.46020396999666,53029.73021064001 2025-09-25,21:52:02.000,268,11082606,124205,0,1758837121,13816.838987620002,-98.46020396999666,53029.74418488 2025-09-25,21:52:03.000,268,11082608,124205,0,1758837122,13816.879405480002,-98.47430222999537,53029.751172 2025-09-25,21:52:04.000,268,11082614,123965,0,1758837123,13816.892878099992,-98.53069526999752,53029.72322352 2025-09-25,21:52:05.000,268,11082641,123645,0,1758837124,13816.946768579997,-98.57299005000095,53029.76514624 2025-09-25,21:52:06.000,268,11082584,124005,0,1758837125,13816.940032270002,-98.58708830999967,53029.81405608 2025-09-25,21:52:07.000,268,11082631,124045,0,1758837126,13816.933295959992,-98.67167786999926,53029.79309472 2025-09-25,21:52:08.000,268,11082621,124005,0,1758837127,13816.906350719997,-98.7280709100014,53029.79309472 2025-09-25,21:52:09.000,268,11082555,124165,0,1758837128,13816.892878099992,-98.82675872999971,53029.751172 2025-09-25,21:52:10.000,268,11082642,124005,0,1758837129,13816.865932859997,-98.93249567999737,53029.80008184001 2025-09-25,21:52:11.000,268,11082600,124125,0,1758837130,13816.778360830001,-99.0100361099976,53029.76514624 2025-09-25,21:52:12.000,268,11082557,124045,0,1758837131,13816.771624519992,-99.08052740999847,53029.77912048001 2025-09-25,21:52:13.000,268,11082590,124125,0,1758837132,13816.663843559996,-99.15101870999933,53029.737197760005 2025-09-25,21:52:14.000,268,11082625,123965,0,1758837133,13816.562798909996,-99.19331348999549,53029.751172 2025-09-25,21:52:15.000,268,11082582,124445,0,1758837134,13816.502172119996,-99.24970652999764,53029.73021064001 2025-09-25,21:52:16.000,268,11082621,123885,0,1758837135,13816.441545329995,-99.30609956999979,53029.70226216 2025-09-25,21:52:17.000,268,11082559,124045,0,1758837136,13816.380918539995,-99.41888564999681,53029.69527504 2025-09-25,21:52:18.000,268,11082630,123645,0,1758837137,13816.3539733,-99.46118043000024,53029.688287920006 2025-09-25,21:52:19.000,268,11082563,123765,0,1758837138,13816.31355544,-99.59511389999534,53029.59046824001 2025-09-25,21:52:20.000,268,11082539,123844,0,1758837139,13816.259664959995,-99.6797034600022,53029.62540384 2025-09-25,21:52:21.000,268,11082563,124005,0,1758837140,13816.300082819995,-99.82773518999602,53029.63239096001 2025-09-25,21:52:22.000,268,11082582,123965,0,1758837141,13816.25292865,-99.91937388000224,53029.59046824001 2025-09-25,21:52:23.000,268,11082551,124125,0,1758837142,13816.259664959995,-100.0251108299999,53029.60444248 2025-09-25,21:52:24.000,268,11082542,124005,0,1758837143,13816.23271972,-100.10265126000013,53029.618416720004 2025-09-25,21:52:25.000,268,11082574,123805,0,1758837144,13816.259664959995,-100.16609343000164,53029.59046824001 2025-09-25,21:52:26.000,268,11082591,123885,0,1758837145,13816.25292865,-100.20838820999779,53029.576494 2025-09-25,21:52:27.000,268,11082549,123965,0,1758837146,13816.22598340999,-100.26478124999994,53029.58348112 2025-09-25,21:52:28.000,268,11082612,124285,0,1758837147,13816.172092929999,-100.25773212000058,53029.63239096001 2025-09-25,21:52:29.000,268,11082599,124365,0,1758837148,13816.151883999999,-100.2718303799993,53029.65335232 2025-09-25,21:52:30.000,268,11082558,124525,0,1758837149,13816.091257209999,-100.22248646999651,53029.667326560004 2025-09-25,21:52:31.000,268,11082538,124125,0,1758837150,13815.990212559998,-100.21543733999715,53029.70226216 2025-09-25,21:52:32.000,268,11082634,124005,0,1758837151,13815.963267319989,-100.23658472999523,53029.69527504 2025-09-25,21:52:33.000,268,11082633,124485,0,1758837152,13815.922849459988,-100.21543733999715,53029.66033944001 2025-09-25,21:52:34.000,268,11082570,124285,0,1758837153,13815.842013740003,-100.15199516999564,53029.60444248 2025-09-25,21:52:35.000,268,11082576,123885,0,1758837154,13815.781386950002,-100.21543733999715,53029.60444248 2025-09-25,21:52:36.000,268,11082625,124005,0,1758837155,13815.747705399997,-100.21543733999715,53029.60444248 2025-09-25,21:52:37.000,268,11082542,124085,0,1758837156,13815.740969090002,-100.19428994999907,53029.59745536 2025-09-25,21:52:38.000,268,11082588,124045,0,1758837157,13815.720760160002,-100.20838820999779,53029.576494 2025-09-25,21:52:39.000,268,11082589,124165,0,1758837158,13815.727496469997,-100.23658472999523,53029.60444248 2025-09-25,21:52:40.000,268,11082578,123805,0,1758837159,13815.767914329997,-100.23658472999523,53029.618416720004 2025-09-25,21:52:41.000,268,11082622,124085,0,1758837160,13815.835277429993,-100.26478124999994,53029.639378080006 2025-09-25,21:52:42.000,268,11082549,124125,0,1758837161,13815.848750049998,-100.28592863999802,53029.63239096001 2025-09-25,21:52:43.000,268,11082571,123844,0,1758837162,13815.889167909998,-100.31412515999546,53029.639378080006 2025-09-25,21:52:44.000,268,11082614,124045,0,1758837163,13815.976739939993,-100.39166558999568,53029.618416720004 2025-09-25,21:52:45.000,268,11082584,124725,0,1758837164,13816.064311969989,-100.44805862999783,53029.70924928001 2025-09-25,21:52:46.000,268,11082598,124125,0,1758837165,13816.077784589994,-100.46920601999591,53029.65335232 2025-09-25,21:52:47.000,268,11082523,123925,0,1758837166,13816.158620309994,-100.58904122999957,53029.667326560004 2025-09-25,21:52:48.000,268,11082563,124125,0,1758837167,13816.158620309994,-100.70182730999659,53029.66033944001 2025-09-25,21:52:49.000,268,11082584,123965,0,1758837168,13816.23271972,-100.78641686999617,53029.62540384 2025-09-25,21:52:50.000,268,11082635,124125,0,1758837169,13816.219247099994,-100.88510469000175,53029.63239096001 2025-09-25,21:52:51.000,268,11082589,123805,0,1758837170,13816.30681912999,-101.00493989999813,53029.688287920006 2025-09-25,21:52:52.000,268,11082558,124165,0,1758837171,13816.28661019999,-101.12477511000179,53029.66033944001 2025-09-25,21:52:53.000,268,11082584,124005,0,1758837172,13816.31355544,-101.29395423000096,53029.65335232 2025-09-25,21:52:54.000,268,11082551,123805,0,1758837173,13816.26640126999,-101.39264204999927,53029.667326560004 2025-09-25,21:52:55.000,268,11082585,124205,0,1758837174,13816.300082819995,-101.54772290999972,53029.6463652 2025-09-25,21:52:56.000,268,11082593,123965,0,1758837175,13816.28661019999,-101.61116508000123,53029.6463652 2025-09-25,21:52:57.000,268,11082592,123844,0,1758837176,13816.29334651,-101.73804941999697,53029.68130080001 2025-09-25,21:52:58.000,268,11082574,123765,0,1758837177,13816.27313758,-101.78739332999976,53029.67431368 2025-09-25,21:52:59.000,268,11082597,123965,0,1758837178,13816.33376437,-101.89313027999742,53029.63239096001 2025-09-25,21:53:00.000,268,11082572,124645,0,1758837179,13816.38765484999,-101.97067070999765,53029.67431368 2025-09-25,21:53:01.000,268,11082590,124365,0,1758837180,13816.441545329995,-101.99886722999508,53029.618416720004 2025-09-25,21:53:02.000,268,11082585,124605,0,1758837181,13816.441545329995,-102.03411287999916,53029.667326560004 2025-09-25,21:53:03.000,268,11082584,123844,0,1758837182,13816.441545329995,-102.11165330999938,53029.62540384 2025-09-25,21:53:04.000,268,11082563,123965,0,1758837183,13816.40786377999,-102.16804635000153,53029.68130080001 2025-09-25,21:53:05.000,268,11082558,123885,0,1758837184,13816.42807270999,-102.16804635000153,53029.639378080006 2025-09-25,21:53:06.000,268,11082531,124005,0,1758837185,13816.401127469995,-102.11165330999938,53029.569506880005 2025-09-25,21:53:07.000,268,11082541,124005,0,1758837186,13816.340500679995,-102.04821113999787,53029.58348112 2025-09-25,21:53:08.000,268,11082589,123685,0,1758837187,13816.30681912999,-101.9142776699955,53029.56251976001 2025-09-25,21:53:09.000,268,11082544,124085,0,1758837188,13816.31355544,-101.82263897999655,53029.59046824001 2025-09-25,21:53:10.000,268,11082606,124165,0,1758837189,13816.30681912999,-101.75214767999569,53029.55553264 2025-09-25,21:53:11.000,268,11082587,123965,0,1758837190,13816.33376437,-101.61116508000123,53029.54155840001 2025-09-25,21:53:12.000,268,11082562,124005,0,1758837191,13816.279873889995,-101.46313335000013,53029.52758416 2025-09-25,21:53:13.000,268,11082581,124165,0,1758837192,13816.320291749995,-101.30805248999968,53029.499635680004 2025-09-25,21:53:14.000,268,11082511,124045,0,1758837193,13816.32702805999,-101.19526640999538,53029.5066228 2025-09-25,21:53:15.000,268,11082562,123965,0,1758837194,13816.39439116,-101.06133294000028,53029.5066228 2025-09-25,21:53:16.000,268,11082624,123645,0,1758837195,13816.41460009,-100.9767433800007,53029.51360992001 2025-09-25,21:53:17.000,268,11082564,123925,0,1758837196,13816.502172119996,-100.89920295000047,53029.53457128 2025-09-25,21:53:18.000,268,11082518,124005,0,1758837197,13816.48869949999,-100.80051513000217,53029.48566144 2025-09-25,21:53:19.000,268,11082524,123725,0,1758837198,13816.589744149991,-100.80051513000217,53029.471687200006 2025-09-25,21:53:20.000,268,11082567,123965,0,1758837199,13816.623425699996,-100.75822034999874,53029.48566144 2025-09-25,21:53:21.000,268,11082539,123844,0,1758837200,13816.697525110001,-100.75822034999874,53029.47867432 2025-09-25,21:53:22.000,268,11082564,123844,0,1758837201,13816.684052489996,-100.75117121999938,53029.5066228 2025-09-25,21:53:23.000,268,11082582,124005,0,1758837202,13816.623425699996,-100.80756426000153,53029.49264856001 2025-09-25,21:53:24.000,268,11082557,123805,0,1758837203,13816.589744149991,-100.88510469000175,53029.51360992001 2025-09-25,21:53:25.000,268,11082598,123965,0,1758837204,13816.636898320001,-100.95559598999535,53029.5066228 2025-09-25,21:53:26.000,268,11082579,123645,0,1758837205,13816.724470349996,-100.96264512000198,53029.520597040006 2025-09-25,21:53:27.000,268,11082554,123685,0,1758837206,13816.697525110001,-100.96969425000134,53029.52758416 2025-09-25,21:53:28.000,268,11082592,124045,0,1758837207,13816.623425699996,-100.9767433800007,53029.569506880005 2025-09-25,21:53:29.000,268,11082584,123885,0,1758837208,13816.603216769996,-100.9767433800007,53029.61142960001 2025-09-25,21:53:30.000,268,11082590,124845,0,1758837209,13816.569535219991,-100.95559598999535,53029.569506880005 2025-09-25,21:53:31.000,268,11082566,124565,0,1758837210,13816.542589979996,-100.94149772999663,53029.60444248 2025-09-25,21:53:32.000,268,11082521,123925,0,1758837211,13816.502172119996,-100.94149772999663,53029.569506880005 2025-09-25,21:53:33.000,268,11082577,123965,0,1758837212,13816.48869949999,-100.90625207999983,53029.56251976001 2025-09-25,21:53:34.000,268,11082588,124005,0,1758837213,13816.5560626,-100.87100642999576,53029.54854552 2025-09-25,21:53:35.000,268,11082570,123805,0,1758837214,13816.636898320001,-100.8287116499996,53029.55553264 2025-09-25,21:53:36.000,268,11082566,124125,0,1758837215,13816.710997729992,-100.78641686999617,53029.51360992001 2025-09-25,21:53:37.000,268,11082569,124085,0,1758837216,13816.818778690002,-100.79346599999553,53029.499635680004 2025-09-25,21:53:38.000,268,11082567,123805,0,1758837217,13816.987186439997,-100.80756426000153,53029.55553264 2025-09-25,21:53:39.000,268,11082571,123965,0,1758837218,13817.074758469993,-100.80756426000153,53029.54854552 2025-09-25,21:53:40.000,268,11082596,123805,0,1758837219,13817.222957289989,-100.81461339000089,53029.52758416 2025-09-25,21:53:41.000,268,11082596,123885,0,1758837220,13817.34421086999,-100.84280990999832,53029.51360992001 2025-09-25,21:53:42.000,268,11082579,123885,0,1758837221,13817.51261862,-100.88510469000175,53029.49264856001 2025-09-25,21:53:43.000,268,11082629,123925,0,1758837222,13817.64734481999,-100.95559598999535,53029.520597040006 2025-09-25,21:53:44.000,268,11082543,123885,0,1758837223,13817.809016259991,-100.9767433800007,53029.58348112 2025-09-25,21:53:45.000,268,11082607,123725,0,1758837224,13817.923533529996,-101.01903815999685,53029.639378080006 2025-09-25,21:53:46.000,268,11082541,123844,0,1758837225,13818.051523419992,-101.10362771999644,53029.63239096001 2025-09-25,21:53:47.000,268,11082616,124005,0,1758837226,13818.139095450002,-101.16706988999795,53029.54854552 2025-09-25,21:53:48.000,268,11082610,123725,0,1758837227,13818.260349030003,-101.2234629300001,53029.60444248 2025-09-25,21:53:49.000,268,11082533,123685,0,1758837228,13818.354657369993,-101.2869051000016,53029.59745536 2025-09-25,21:53:50.000,268,11082582,123645,0,1758837229,13818.435493089994,-101.31510161999904,53029.60444248 2025-09-25,21:53:51.000,268,11082558,123645,0,1758837230,13818.523065119989,-101.37149466000119,53029.59046824001 2025-09-25,21:53:52.000,268,11082547,123685,0,1758837231,13818.58369190999,-101.40674030999799,53029.59046824001 2025-09-25,21:53:53.000,268,11082584,124005,0,1758837232,13818.637582389994,-101.4701824799995,53029.59745536 2025-09-25,21:53:54.000,268,11082485,123885,0,1758837233,13818.68473655999,-101.49132986999757,53029.569506880005 2025-09-25,21:53:55.000,268,11082557,123925,0,1758837234,13818.74536334999,-101.48428073999821,53029.66033944001 2025-09-25,21:53:56.000,268,11082555,123885,0,1758837235,13818.83293538,-101.51952639000228,53029.66033944001 2025-09-25,21:53:57.000,268,11082532,124165,0,1758837236,13818.839671689995,-101.48428073999821,53029.65335232 2025-09-25,21:53:58.000,268,11082592,124045,0,1758837237,13818.81272645,-101.533624650001,53029.618416720004 2025-09-25,21:53:59.000,268,11082531,123965,0,1758837238,13818.87335324,-101.44198596000206,53029.63239096001 2025-09-25,21:54:00.000,268,11082566,123925,0,1758837239,13818.88682585999,-101.37149466000119,53029.60444248 2025-09-25,21:54:01.000,268,11082573,123885,0,1758837240,13818.920507409995,-101.21641380000074,53029.576494 2025-09-25,21:54:02.000,268,11082536,123725,0,1758837241,13818.90703478999,-100.99084163999942,53029.63239096001 2025-09-25,21:54:03.000,268,11082585,124365,0,1758837242,13818.99460682,-100.87100642999576,53029.58348112 2025-09-25,21:54:04.000,268,11082531,124445,0,1758837243,13819.001343129996,-100.63133600999572,53029.56251976001 2025-09-25,21:54:05.000,268,11082629,123645,0,1758837244,13819.008079439991,-100.4198621100004,53029.576494 2025-09-25,21:54:06.000,268,11082532,124685,0,1758837245,13819.102387779996,-100.173142560001,53029.61142960001 2025-09-25,21:54:07.000,268,11082580,123844,0,1758837246,13819.203432429997,-99.93347214000096,53029.471687200006 2025-09-25,21:54:08.000,268,11082598,123844,0,1758837247,13819.243850289997,-99.6797034600022,53029.499635680004 2025-09-25,21:54:09.000,268,11082535,123805,0,1758837248,13819.344894939997,-99.51757346999511,53029.52758416 2025-09-25,21:54:10.000,268,11082521,123885,0,1758837249,13819.526775309998,-99.38364000000001,53029.53457128 2025-09-25,21:54:11.000,268,11082575,123844,0,1758837250,13819.681710439989,-99.24265739999828,53029.49264856001 2025-09-25,21:54:12.000,268,11082540,123725,0,1758837251,13819.85011819,-99.16511696999805,53029.60444248 2025-09-25,21:54:13.000,268,11082602,123965,0,1758837252,13819.978108079995,-99.1228221900019,53029.62540384 2025-09-25,21:54:14.000,268,11082561,123885,0,1758837253,13820.21387893,-99.05233089000103,53029.70226216 2025-09-25,21:54:15.000,268,11082490,123645,0,1758837254,13820.402495609997,-99.05233089000103,53029.68130080001 2025-09-25,21:54:16.000,268,11082596,124085,0,1758837255,13820.530485499992,-99.10167479999654,53029.77912048001 2025-09-25,21:54:17.000,268,11082567,124005,0,1758837256,13820.665211699998,-99.17921522999677,53029.77912048001 2025-09-25,21:54:18.000,268,11082597,123645,0,1758837257,13820.820146829989,-99.20741175000148,53029.87694016001 2025-09-25,21:54:19.000,268,11082610,123725,0,1758837258,13820.914455169994,-99.256755659997,53029.91187576 2025-09-25,21:54:20.000,268,11082576,124085,0,1758837259,13821.00202719999,-99.31314869999915,53030.002708320004 2025-09-25,21:54:21.000,268,11082598,123844,0,1758837260,13821.06265398999,-99.36249261000194,53030.023669680006 2025-09-25,21:54:22.000,268,11082493,123844,0,1758837261,13821.0693903,-99.43298390999553,53030.13546360001 2025-09-25,21:54:23.000,268,11082550,123805,0,1758837262,13821.028972439999,-99.53872086000047,53030.14943784 2025-09-25,21:54:24.000,268,11082549,123685,0,1758837263,13821.04918137,-99.62331042000005,53030.14943784 2025-09-25,21:54:25.000,268,11082548,123844,0,1758837264,13821.015499819994,-99.70789997999964,53030.22629616 2025-09-25,21:54:26.000,268,11082526,123965,0,1758837265,13820.921191479989,-99.8136369299973,53030.23328328001 2025-09-25,21:54:27.000,268,11082598,123765,0,1758837266,13820.860564689989,-99.9123247499956,53030.310141600006 2025-09-25,21:54:28.000,268,11082555,123605,0,1758837267,13820.746047419998,-100.04625821999798,53030.240270400005 2025-09-25,21:54:29.000,268,11082575,123525,0,1758837268,13820.685420629998,-100.14494603999628,53030.289180240004 2025-09-25,21:54:30.000,268,11082563,123645,0,1758837269,13820.611321219993,-100.28592863999802,53030.275206 2025-09-25,21:54:31.000,268,11082543,123725,0,1758837270,13820.523749189997,-100.4833042800019,53030.28219312001 2025-09-25,21:54:32.000,268,11082520,123805,0,1758837271,13820.463122399997,-100.59609035999893,53030.30315448001 2025-09-25,21:54:33.000,268,11082574,123685,0,1758837272,13820.355341440001,-100.80051513000217,53030.38699992 2025-09-25,21:54:34.000,268,11082601,123844,0,1758837273,13820.321659889996,-100.9767433800007,53030.42892264001 2025-09-25,21:54:35.000,268,11082554,123685,0,1758837274,13820.207142619991,-101.13182424000115,53030.4149484 2025-09-25,21:54:36.000,268,11082558,124045,0,1758837275,13820.180197379996,-101.23756118999881,53030.42193552 2025-09-25,21:54:37.000,268,11082588,124245,0,1758837276,13820.13304321,-101.37854379000055,53030.44289688 2025-09-25,21:54:38.000,268,11082599,124165,0,1758837277,13819.98484438999,-101.44903509000142,53030.42892264001 2025-09-25,21:54:39.000,268,11082546,123645,0,1758837278,13819.92421759999,-101.50542812999629,53030.43590976 2025-09-25,21:54:40.000,268,11082560,123685,0,1758837279,13819.776018779994,-101.57591942999716,53030.39398704 2025-09-25,21:54:41.000,268,11082580,123605,0,1758837280,13819.722128299989,-101.60411595000187,53030.42892264001 2025-09-25,21:54:42.000,268,11082567,123485,0,1758837281,13819.621083649989,-101.55477203999908,53030.42892264001 2025-09-25,21:54:43.000,268,11082520,123525,0,1758837282,13819.432466969993,-101.51952639000228,53030.39398704 2025-09-25,21:54:44.000,268,11082532,123765,0,1758837283,13819.304477079997,-101.42788769999606,53030.35206432001 2025-09-25,21:54:45.000,268,11082553,123525,0,1758837284,13819.230377669992,-101.35034726999584,53030.31712872 2025-09-25,21:54:46.000,268,11082534,123685,0,1758837285,13819.061969919996,-101.2869051000016,53030.240270400005 2025-09-25,21:54:47.000,268,11082517,123565,0,1758837286,13818.940716339996,-101.16002075999859,53030.25424464 2025-09-25,21:54:48.000,268,11082588,123325,0,1758837287,13818.82619906999,-101.0401855500022,53030.142450720006 2025-09-25,21:54:49.000,268,11082544,123485,0,1758837288,13818.7116818,-100.8639572999964,53030.0306568 2025-09-25,21:54:50.000,268,11082537,123685,0,1758837289,13818.516328809994,-100.70887643999595,53029.9607856 2025-09-25,21:54:51.000,268,11082585,123445,0,1758837290,13818.482647259989,-100.5185499299987,53029.92585000001 2025-09-25,21:54:52.000,268,11082530,123525,0,1758837291,13818.381602609988,-100.31412515999546,53029.88392728 2025-09-25,21:54:53.000,268,11082531,123645,0,1758837292,13818.314239509993,-100.10265126000013,53029.82803032001 2025-09-25,21:54:54.000,268,11082523,123685,0,1758837293,13818.213194859993,-99.88412822999817,53029.82803032001 2025-09-25,21:54:55.000,268,11082507,124285,0,1758837294,13818.233403789993,-99.64445780999813,53029.73021064001 2025-09-25,21:54:56.000,268,11082556,123565,0,1758837295,13818.166040689997,-99.40478738999809,53029.67431368 2025-09-25,21:54:57.000,268,11082534,123525,0,1758837296,13818.145831759997,-99.24265739999828,53029.62540384 2025-09-25,21:54:58.000,268,11082546,123565,0,1758837297,13818.105413899997,-99.08052740999847,53029.618416720004 2025-09-25,21:54:59.000,268,11082556,123765,0,1758837298,13818.219931170002,-98.95364306999545,53029.569506880005 2025-09-25,21:55:00.000,268,11082557,123605,0,1758837299,13818.206458549997,-98.80561134000163,53029.569506880005 2025-09-25,21:55:01.000,268,11082544,123725,0,1758837300,13818.260349030003,-98.79151307999564,53029.49264856001 2025-09-25,21:55:02.000,268,11082569,123805,0,1758837301,13818.294030579993,-98.71397264999541,53029.471687200006 2025-09-25,21:55:03.000,268,11082571,123605,0,1758837302,13818.374866299993,-98.69282525999733,53029.49264856001 2025-09-25,21:55:04.000,268,11082612,123685,0,1758837303,13818.455702019994,-98.74921829999948,53029.48566144 2025-09-25,21:55:05.000,268,11082516,123565,0,1758837304,13818.516328809994,-98.79856221000227,53029.5066228 2025-09-25,21:55:06.000,268,11082562,124485,0,1758837305,13818.576955599994,-98.9113482899993,53029.54854552 2025-09-25,21:55:07.000,268,11082536,124165,0,1758837306,13818.590428219999,-99.0100361099976,53029.5066228 2025-09-25,21:55:08.000,268,11082508,124125,0,1758837307,13818.678000249995,-99.1087239299959,53029.55553264 2025-09-25,21:55:09.000,268,11082538,124045,0,1758837308,13818.65105501,-99.10167479999654,53029.66033944001 2025-09-25,21:55:10.000,268,11082589,123405,0,1758837309,13818.718418109995,-99.19331348999549,53029.65335232 2025-09-25,21:55:11.000,268,11082590,123605,0,1758837310,13818.657791319994,-99.27085391999572,53029.73021064001 2025-09-25,21:55:12.000,268,11082537,123645,0,1758837311,13818.60390083999,-99.3201978299985,53029.8210432 2025-09-25,21:55:13.000,268,11082591,123525,0,1758837312,13818.556746669994,-99.43298390999553,53029.7162364 2025-09-25,21:55:14.000,268,11082591,123605,0,1758837313,13818.516328809994,-99.46118043000024,53029.84200456 2025-09-25,21:55:15.000,268,11082594,123405,0,1758837314,13818.422020469989,-99.49642607999704,53029.91187576 2025-09-25,21:55:16.000,268,11082509,123565,0,1758837315,13818.361393679988,-99.53167173000111,53029.82803032001 2025-09-25,21:55:17.000,268,11082582,123325,0,1758837316,13818.267085339998,-99.59511389999534,53029.82803032001 2025-09-25,21:55:18.000,268,11082607,123765,0,1758837317,13818.233403789993,-99.69380172000092,53029.84899168001 2025-09-25,21:55:19.000,268,11082533,123645,0,1758837318,13818.139095450002,-99.79248953999922,53029.81405608 2025-09-25,21:55:20.000,268,11082552,123245,0,1758837319,13818.091941279992,-99.87707909999881,53029.835017440004 2025-09-25,21:55:21.000,268,11082527,123645,0,1758837320,13818.051523419992,-99.99691430999519,53029.835017440004 2025-09-25,21:55:22.000,268,11082556,123605,0,1758837321,13818.024578179997,-100.10265126000013,53029.87694016001 2025-09-25,21:55:23.000,268,11082584,123645,0,1758837322,13818.004369249997,-100.22953559999587,53029.84899168001 2025-09-25,21:55:24.000,268,11082549,123525,0,1758837323,13818.011105559992,-100.3705181999976,53029.91886288 2025-09-25,21:55:25.000,268,11082558,124045,0,1758837324,13818.004369249997,-100.4833042800019,53029.855978800006 2025-09-25,21:55:26.000,268,11082532,123605,0,1758837325,13818.011105559992,-100.617237749997,53029.89790152001 2025-09-25,21:55:27.000,268,11082547,123605,0,1758837326,13818.031314489992,-100.69477817999723,53029.88392728 2025-09-25,21:55:28.000,268,11082561,123485,0,1758837327,13818.011105559992,-100.7300238300013,53029.855978800006 2025-09-25,21:55:29.000,268,11082594,123525,0,1758837328,13817.984160319997,-100.74412209000002,53029.86296592 2025-09-25,21:55:30.000,268,11082548,123365,0,1758837329,13817.943742459996,-100.73707296000066,53029.8210432 2025-09-25,21:55:31.000,268,11082506,123525,0,1758837330,13817.916797220001,-100.72297470000194,53029.82803032001 2025-09-25,21:55:32.000,268,11082567,123365,0,1758837331,13817.869643049991,-100.68067991999851,53029.77213336 2025-09-25,21:55:33.000,268,11082595,123445,0,1758837332,13817.8359615,-100.58904122999957,53029.751172 2025-09-25,21:55:34.000,268,11082501,123565,0,1758837333,13817.802279949996,-100.49035341000126,53029.69527504 2025-09-25,21:55:35.000,268,11082494,123405,0,1758837334,13817.721444229996,-100.3070760299961,53029.67431368 2025-09-25,21:55:36.000,268,11082528,124005,0,1758837335,13817.69449899,-100.19428994999907,53029.667326560004 2025-09-25,21:55:37.000,268,11082548,123645,0,1758837336,13817.65408113,-100.10265126000013,53029.60444248 2025-09-25,21:55:38.000,268,11082553,124005,0,1758837337,13817.57324541,-99.9264230100016,53029.56251976001 2025-09-25,21:55:39.000,268,11082512,123525,0,1758837338,13817.519354929995,-99.78544040999986,53029.499635680004 2025-09-25,21:55:40.000,268,11082576,123685,0,1758837339,13817.458728139994,-99.6797034600022,53029.48566144 2025-09-25,21:55:41.000,268,11082586,124005,0,1758837340,13817.438519209994,-99.52462260000175,53029.42277736001 2025-09-25,21:55:42.000,268,11082559,122965,0,1758837341,13817.42504658999,-99.38364000000001,53029.41579024 2025-09-25,21:55:43.000,268,11082552,123245,0,1758837342,13817.38462872999,-99.29905044000043,53029.3668804 2025-09-25,21:55:44.000,268,11082567,123245,0,1758837343,13817.330738249999,-99.24265739999828,53029.37386752001 2025-09-25,21:55:45.000,268,11082485,123205,0,1758837344,13817.330738249999,-99.14396957999998,53029.303996320006 2025-09-25,21:55:46.000,268,11082529,123365,0,1758837345,13817.310529319999,-99.08052740999847,53029.303996320006 2025-09-25,21:55:47.000,268,11082560,123005,0,1758837346,13817.303793009989,-99.06642914999975,53029.331944800004 2025-09-25,21:55:48.000,268,11082539,123005,0,1758837347,13817.317265629994,-99.05938002000039,53029.29700920001 2025-09-25,21:55:49.000,268,11082554,123405,0,1758837348,13817.357683489994,-99.05233089000103,53029.25508648001 2025-09-25,21:55:50.000,268,11082506,123125,0,1758837349,13817.297056699994,-99.09462566999719,53029.24111224 2025-09-25,21:55:51.000,268,11082603,123085,0,1758837350,13817.337474559994,-99.15101870999933,53029.26906072 2025-09-25,21:55:52.000,268,11082523,122925,0,1758837351,13817.371156109999,-99.24265739999828,53029.24809936 2025-09-25,21:55:53.000,268,11082582,122885,0,1758837352,13817.38462872999,-99.3695417400013,53029.21316376 2025-09-25,21:55:54.000,268,11082548,123125,0,1758837353,13817.44525551999,-99.47527868999896,53029.25508648001 2025-09-25,21:55:55.000,268,11082490,123085,0,1758837354,13817.53282755,-99.58806476999598,53029.303996320006 2025-09-25,21:55:56.000,268,11082551,123285,0,1758837355,13817.620399579995,-99.72904736999772,53029.31797056 2025-09-25,21:55:57.000,268,11082495,123085,0,1758837356,13817.640608509995,-99.87707909999881,53029.32495768001 2025-09-25,21:55:58.000,268,11082526,123045,0,1758837357,13817.69449899,-100.00396344000183,53029.283034960004 2025-09-25,21:55:59.000,268,11082529,123005,0,1758837358,13817.73491685,-100.18724081999972,53029.34591904001 2025-09-25,21:56:00.000,268,11082526,123045,0,1758837359,13817.81575257,-100.32822342000145,53029.39482888001 2025-09-25,21:56:01.000,268,11082551,123125,0,1758837360,13817.761862089996,-100.43396036999911,53029.450725840004 2025-09-25,21:56:02.000,268,11082553,123245,0,1758837361,13817.75512578,-100.54674644999614,53029.54854552 2025-09-25,21:56:03.000,268,11082551,123045,0,1758837362,13817.73491685,-100.66658165999979,53029.5066228 2025-09-25,21:56:04.000,268,11082528,123045,0,1758837363,13817.69449899,-100.77936773999681,53029.61142960001 2025-09-25,21:56:05.000,268,11082590,123285,0,1758837364,13817.64734481999,-100.89215382000111,53029.667326560004 2025-09-25,21:56:06.000,268,11082516,122845,0,1758837365,13817.539563859995,-100.94149772999663,53029.68130080001 2025-09-25,21:56:07.000,268,11082570,123085,0,1758837366,13817.499145999995,-101.06838206999964,53029.73021064001 2025-09-25,21:56:08.000,268,11082562,123285,0,1758837367,13817.290320389999,-101.13182424000115,53029.72322352 2025-09-25,21:56:09.000,268,11082564,122725,0,1758837368,13817.148857879998,-101.20231554000202,53029.72322352 2025-09-25,21:56:10.000,268,11082518,123045,0,1758837369,13817.014131679993,-101.2869051000016,53029.66033944001 2025-09-25,21:56:11.000,268,11082544,123525,0,1758837370,13816.879405480002,-101.37854379000055,53029.68130080001 2025-09-25,21:56:12.000,268,11082571,123645,0,1758837371,13816.818778690002,-101.42788769999606,53029.751172 2025-09-25,21:56:13.000,268,11082567,123445,0,1758837372,13816.663843559996,-101.54067378000036,53029.73021064001 2025-09-25,21:56:14.000,268,11082598,123765,0,1758837373,13816.54932628999,-101.63936159999867,53029.69527504 2025-09-25,21:56:15.000,268,11082537,123085,0,1758837374,13816.46849056999,-101.66050898999674,53029.66033944001 2025-09-25,21:56:16.000,268,11082559,123165,0,1758837375,13816.36744591999,-101.75919681000232,53029.618416720004 2025-09-25,21:56:17.000,268,11082568,123365,0,1758837376,13816.30681912999,-101.82263897999655,53029.59745536 2025-09-25,21:56:18.000,268,11082566,123365,0,1758837377,13816.20577447999,-101.83673723999527,53029.569506880005 2025-09-25,21:56:19.000,268,11082557,123045,0,1758837378,13816.21251079,-101.85083550000127,53029.51360992001 2025-09-25,21:56:20.000,268,11082598,122765,0,1758837379,13816.20577447999,-101.88608114999806,53029.44373872001 2025-09-25,21:56:21.000,268,11082527,123485,0,1758837380,13816.131675069999,-101.9142776699955,53029.41579024 2025-09-25,21:56:22.000,268,11082571,123165,0,1758837381,13816.091257209999,-101.92132680000213,53029.38085464 2025-09-25,21:56:23.000,268,11082539,123045,0,1758837382,13816.12493875999,-101.85788463000063,53029.27604784001 2025-09-25,21:56:24.000,268,11082553,123365,0,1758837383,13816.12493875999,-101.83673723999527,53029.1922024 2025-09-25,21:56:25.000,268,11082537,123005,0,1758837384,13816.111466139999,-101.78739332999976,53029.234125120005 2025-09-25,21:56:26.000,268,11082513,123245,0,1758837385,13816.084520899989,-101.6816563800021,53029.164253920004 2025-09-25,21:56:27.000,268,11082497,123165,0,1758837386,13816.084520899989,-101.62526333999995,53029.15726680001 2025-09-25,21:56:28.000,268,11082517,123285,0,1758837387,13816.111466139999,-101.55477203999908,53029.136305440006 2025-09-25,21:56:29.000,268,11082547,123245,0,1758837388,13816.14514768999,-101.42788769999606,53029.10835696001 2025-09-25,21:56:30.000,268,11082548,123085,0,1758837389,13816.172092929999,-101.39264204999927,53029.04547288 2025-09-25,21:56:31.000,268,11082532,123085,0,1758837390,13816.151883999999,-101.35034726999584,53029.00355016 2025-09-25,21:56:32.000,268,11082563,123085,0,1758837391,13816.14514768999,-101.30100336000032,53028.968614560006 2025-09-25,21:56:33.000,268,11082559,123365,0,1758837392,13816.18556554999,-101.26575770999625,53028.95464032 2025-09-25,21:56:34.000,268,11082568,123045,0,1758837393,13816.22598340999,-101.16706988999795,53028.90573048 2025-09-25,21:56:35.000,268,11082523,123205,0,1758837394,13816.20577447999,-101.09657858999708,53028.83585928 2025-09-25,21:56:36.000,268,11082554,123245,0,1758837395,13816.199038169994,-101.00493989999813,53028.877782 2025-09-25,21:56:37.000,268,11082557,123165,0,1758837396,13816.26640126999,-100.9767433800007,53028.84284640001 2025-09-25,21:56:38.000,268,11082633,123285,0,1758837397,13816.26640126999,-100.92035033999855,53028.78694944 2025-09-25,21:56:39.000,268,11082601,123125,0,1758837398,13816.29334651,-100.87100642999576,53028.800923680006 2025-09-25,21:56:40.000,268,11082566,123085,0,1758837399,13816.31355544,-100.8639572999964,53028.8079108 2025-09-25,21:56:41.000,268,11082547,123205,0,1758837400,13816.31355544,-100.84985903999768,53028.779962320004 2025-09-25,21:56:42.000,268,11082519,122885,0,1758837401,13816.3539733,-100.84280990999832,53028.79393656001 2025-09-25,21:56:43.000,268,11082542,123685,0,1758837402,13816.421336399995,-100.87100642999576,53028.81489792 2025-09-25,21:56:44.000,268,11082504,123485,0,1758837403,13816.44828163999,-100.8639572999964,53028.849833520006 2025-09-25,21:56:45.000,268,11082530,123125,0,1758837404,13816.51564474,-100.91330120999919,53028.828872160004 2025-09-25,21:56:46.000,268,11082540,123725,0,1758837405,13816.52911735999,-100.89215382000111,53028.83585928 2025-09-25,21:56:47.000,268,11082568,123005,0,1758837406,13816.562798909996,-100.94149772999663,53028.83585928 2025-09-25,21:56:48.000,268,11082532,123285,0,1758837407,13816.57627153,-101.0119890299975,53028.90573048 2025-09-25,21:56:49.000,268,11082608,123405,0,1758837408,13816.61668939,-101.06838206999964,53028.88476912 2025-09-25,21:56:50.000,268,11082545,123085,0,1758837409,13816.636898320001,-101.12477511000179,53028.90573048 2025-09-25,21:56:51.000,268,11082518,123205,0,1758837410,13816.643634629996,-101.20231554000202,53028.9127176 2025-09-25,21:56:52.000,268,11082554,123205,0,1758837411,13816.603216769996,-101.21641380000074,53028.947653200004 2025-09-25,21:56:53.000,268,11082506,123325,0,1758837412,13816.636898320001,-101.27280683999561,53028.95464032 2025-09-25,21:56:54.000,268,11082521,123165,0,1758837413,13816.61668939,-101.33624900999712,53029.05246 2025-09-25,21:56:55.000,268,11082484,123085,0,1758837414,13816.54932628999,-101.40674030999799,53029.08739560001 2025-09-25,21:56:56.000,268,11082518,123205,0,1758837415,13816.502172119996,-101.45608422000078,53029.09438272 2025-09-25,21:56:57.000,268,11082509,123205,0,1758837416,13816.43480902,-101.56182116999844,53029.17124104 2025-09-25,21:56:58.000,268,11082523,123245,0,1758837417,13816.279873889995,-101.6323124699993,53029.164253920004 2025-09-25,21:56:59.000,268,11082551,123285,0,1758837418,13816.158620309994,-101.67460724999546,53029.1223312 2025-09-25,21:57:00.000,268,11082572,123325,0,1758837419,13816.12493875999,-101.80149158999848,53029.08739560001 2025-09-25,21:57:01.000,268,11082542,123245,0,1758837420,13816.010421489998,-101.87198288999934,53029.12931832001 2025-09-25,21:57:02.000,268,11082483,123165,0,1758837421,13815.916113149993,-101.94952331999957,53029.15726680001 2025-09-25,21:57:03.000,268,11082569,123325,0,1758837422,13815.868958979998,-102.01296549000108,53029.09438272 2025-09-25,21:57:04.000,268,11082510,123205,0,1758837423,13815.828541119998,-102.06935852999595,53029.08739560001 2025-09-25,21:57:05.000,268,11082539,123125,0,1758837424,13815.801595880002,-102.11870243999874,53029.15027968 2025-09-25,21:57:06.000,268,11082523,123085,0,1758837425,13815.821804810003,-102.13280069999746,53029.08739560001 2025-09-25,21:57:07.000,268,11082504,123085,0,1758837426,13815.842013740003,-102.1257515699981,53029.066434240005 2025-09-25,21:57:08.000,268,11082507,123325,0,1758837427,13815.815068499993,-102.11165330999938,53029.01053728001 2025-09-25,21:57:09.000,268,11082468,123045,0,1758837428,13815.808332189998,-102.08345679000195,53028.95464032 2025-09-25,21:57:10.000,268,11082494,123405,0,1758837429,13815.848750049998,-102.04821113999787,53028.95464032 2025-09-25,21:57:11.000,268,11082491,123365,0,1758837430,13815.922849459988,-101.97067070999765,53028.96162744001 2025-09-25,21:57:12.000,268,11082582,123365,0,1758837431,13815.990212559998,-101.85788463000063,53028.87079488001 2025-09-25,21:57:13.000,268,11082489,123205,0,1758837432,13816.010421489998,-101.73100028999761,53028.849833520006 2025-09-25,21:57:14.000,268,11082534,123405,0,1758837433,13816.037366729994,-101.56182116999844,53028.86380776 2025-09-25,21:57:15.000,268,11082516,122965,0,1758837434,13816.104729829989,-101.43493682999542,53028.82188504001 2025-09-25,21:57:16.000,268,11082532,123645,0,1758837435,13816.12493875999,-101.24461031999817,53028.800923680006 2025-09-25,21:57:17.000,268,11082538,123925,0,1758837436,13816.22598340999,-101.08248032999836,53028.74502672 2025-09-25,21:57:18.000,268,11082543,123645,0,1758837437,13816.32702805999,-100.91330120999919,53028.75900096 2025-09-25,21:57:19.000,268,11082540,122845,0,1758837438,13816.38765484999,-100.80756426000153,53028.70310400001 2025-09-25,21:57:20.000,268,11082507,123325,0,1758837439,13816.48869949999,-100.66658165999979,53028.731052480005 2025-09-25,21:57:21.000,268,11082563,123205,0,1758837440,13816.583007839996,-100.56084471000213,53028.64021992 2025-09-25,21:57:22.000,268,11082505,123285,0,1758837441,13816.677316180001,-100.49035341000126,53028.64021992 2025-09-25,21:57:23.000,268,11082542,123165,0,1758837442,13816.724470349996,-100.44100949999847,53028.61925856 2025-09-25,21:57:24.000,268,11082572,123405,0,1758837443,13816.785097139997,-100.37756732999696,53028.61925856 2025-09-25,21:57:25.000,268,11082566,123005,0,1758837444,13816.913087029992,-100.32822342000145,53028.60528432001 2025-09-25,21:57:26.000,268,11082562,123445,0,1758837445,13816.966977509997,-100.3070760299961,53028.59131008 2025-09-25,21:57:27.000,268,11082507,123405,0,1758837446,13817.081494779988,-100.3070760299961,53028.633232800006 2025-09-25,21:57:28.000,268,11082557,123365,0,1758837447,13817.128648949998,-100.3705181999976,53028.60528432001 2025-09-25,21:57:29.000,268,11082570,123605,0,1758837448,13817.189275739998,-100.40576385000168,53028.61925856 2025-09-25,21:57:30.000,268,11082537,123285,0,1758837449,13817.249902529999,-100.42691123999975,53028.62624568001 2025-09-25,21:57:31.000,268,11082529,123405,0,1758837450,13817.357683489994,-100.46920601999591,53028.661181280004 2025-09-25,21:57:32.000,268,11082446,123245,0,1758837451,13817.371156109999,-100.5185499299987,53028.6681684 2025-09-25,21:57:33.000,268,11082543,123405,0,1758837452,13817.418310279994,-100.60313948999828,53028.682142640006 2025-09-25,21:57:34.000,268,11082476,123325,0,1758837453,13817.519354929995,-100.64543427000172,53028.72406536001 2025-09-25,21:57:35.000,268,11082499,123965,0,1758837454,13817.559772789995,-100.69477817999723,53028.75900096 2025-09-25,21:57:36.000,268,11082510,123445,0,1758837455,13817.59345434,-100.70887643999595,53028.78694944 2025-09-25,21:57:37.000,268,11082562,123844,0,1758837456,13817.56650909999,-100.70182730999659,53028.78694944 2025-09-25,21:57:38.000,268,11082548,123445,0,1758837457,13817.6338722,-100.68067991999851,53028.779962320004 2025-09-25,21:57:39.000,268,11082571,123405,0,1758837458,13817.60692695999,-100.68067991999851,53028.86380776 2025-09-25,21:57:40.000,268,11082570,123605,0,1758837459,13817.64734481999,-100.61018861999764,53028.90573048 2025-09-25,21:57:41.000,268,11082542,123765,0,1758837460,13817.60692695999,-100.53969731999678,53028.93367896 2025-09-25,21:57:42.000,268,11082539,123645,0,1758837461,13817.56650909999,-100.46920601999591,53028.94066608001 2025-09-25,21:57:43.000,268,11082532,123844,0,1758837462,13817.579981719995,-100.33527255000081,53028.996563040004 2025-09-25,21:57:44.000,268,11082502,124005,0,1758837463,13817.51261862,-100.19428994999907,53028.97560168 2025-09-25,21:57:45.000,268,11082564,123645,0,1758837464,13817.519354929995,-100.08150387000205,53028.97560168 2025-09-25,21:57:46.000,268,11082501,123844,0,1758837465,13817.478937069995,-99.90527561999625,53028.96162744001 2025-09-25,21:57:47.000,268,11082547,123844,0,1758837466,13817.438519209994,-99.7783912800005,53029.00355016 2025-09-25,21:57:48.000,268,11082466,124805,0,1758837467,13817.377892419994,-99.60216303000198,53029.03149864 2025-09-25,21:57:49.000,268,11082509,124685,0,1758837468,13817.41157397,-99.44708217000152,53029.00355016 2025-09-25,21:57:50.000,268,11082569,124485,0,1758837469,13817.36441979999,-99.27085391999572,53029.02451152 2025-09-25,21:57:51.000,268,11082533,124965,0,1758837470,13817.42504658999,-99.10167479999654,53029.01053728001 2025-09-25,21:57:52.000,268,11082530,124325,0,1758837471,13817.42504658999,-98.96069220000209,53029.03848576001 2025-09-25,21:57:53.000,268,11082500,124365,0,1758837472,13817.48567337999,-98.88315177000186,53028.97560168 2025-09-25,21:57:54.000,268,11082508,124365,0,1758837473,13817.600190649995,-98.72102178000205,53029.03848576001 2025-09-25,21:57:55.000,268,11082486,124245,0,1758837474,13817.60692695999,-98.65053048000118,53029.017524400006 2025-09-25,21:57:56.000,268,11082513,124245,0,1758837475,13817.69449899,-98.60823569999775,53029.07342136 2025-09-25,21:57:57.000,268,11082515,124245,0,1758837476,13817.788807329991,-98.54479352999624,53029.04547288 2025-09-25,21:57:58.000,268,11082562,124285,0,1758837477,13817.910060909991,-98.5165970099988,53029.05944712001 2025-09-25,21:57:59.000,268,11082516,124285,0,1758837478,13818.058259730002,-98.50249875000009,53029.03149864 2025-09-25,21:58:00.000,268,11082502,124325,0,1758837479,13818.226667479998,-98.46020396999666,53029.05246 2025-09-25,21:58:01.000,268,11082499,124485,0,1758837480,13818.388338919998,-98.4179091900005,53029.02451152 2025-09-25,21:58:02.000,268,11082508,124485,0,1758837481,13818.570219289999,-98.43200744999922,53029.09438272 2025-09-25,21:58:03.000,268,11082558,124285,0,1758837482,13818.738627039995,-98.4179091900005,53029.12931832001 2025-09-25,21:58:04.000,268,11082509,124405,0,1758837483,13818.90703478999,-98.42495831999986,53029.17124104 2025-09-25,21:58:05.000,268,11082519,124325,0,1758837484,13819.075442540001,-98.41086006000114,53029.14329256 2025-09-25,21:58:06.000,268,11082508,124445,0,1758837485,13819.196696120001,-98.43200744999922,53029.17124104 2025-09-25,21:58:07.000,268,11082529,124445,0,1758837486,13819.371840179992,-98.47430222999537,53029.164253920004 2025-09-25,21:58:08.000,268,11082514,124445,0,1758837487,13819.533511619993,-98.5165970099988,53029.15726680001 2025-09-25,21:58:09.000,268,11082542,124445,0,1758837488,13819.607611029998,-98.57299005000095,53029.21316376 2025-09-25,21:58:10.000,268,11082554,124365,0,1758837489,13819.695183059994,-98.67872699999862,53029.22713800001 2025-09-25,21:58:11.000,268,11082523,124045,0,1758837490,13819.776018779994,-98.77741481999692,53029.22015088 2025-09-25,21:58:12.000,268,11082526,124165,0,1758837491,13819.82990926,-98.8620043799965,53029.283034960004 2025-09-25,21:58:13.000,268,11082527,123925,0,1758837492,13819.89053605,-99.00298697999824,53029.31098344 2025-09-25,21:58:14.000,268,11082502,124245,0,1758837493,13819.9915807,-99.15101870999933,53029.33893192 2025-09-25,21:58:15.000,268,11082488,124005,0,1758837494,13820.00505331999,-99.29200131000107,53029.35989328 2025-09-25,21:58:16.000,268,11082507,124125,0,1758837495,13820.05220749,-99.44003304000216,53029.37386752001 2025-09-25,21:58:17.000,268,11082465,124005,0,1758837496,13820.08588903999,-99.63035954999941,53029.46470008001 2025-09-25,21:58:18.000,268,11082506,124005,0,1758837497,13820.15325214,-99.79248953999922,53029.520597040006 2025-09-25,21:58:19.000,268,11082499,124125,0,1758837498,13820.159988449996,-99.96871778999775,53029.49264856001 2025-09-25,21:58:20.000,268,11082498,124485,0,1758837499,13820.180197379996,-100.13084777999757,53029.51360992001 2025-09-25,21:58:21.000,268,11082500,124645,0,1758837500,13820.17346107,-100.32822342000145,53029.52758416 2025-09-25,21:58:22.000,268,11082453,124405,0,1758837501,13820.14651582999,-100.47625514999527,53029.59046824001 2025-09-25,21:58:23.000,268,11082547,124005,0,1758837502,13820.099361659995,-100.63133600999572,53029.59046824001 2025-09-25,21:58:24.000,268,11082546,124165,0,1758837503,13820.10609796999,-100.7300238300013,53029.65335232 2025-09-25,21:58:25.000,268,11082510,123844,0,1758837504,13820.05220749,-100.8287116499996,53029.66033944001 2025-09-25,21:58:26.000,268,11082535,123725,0,1758837505,13820.018525939995,-100.90625207999983,53029.69527504 2025-09-25,21:58:27.000,268,11082542,123765,0,1758837506,13820.00505331999,-100.98379251000006,53029.73021064001 2025-09-25,21:58:28.000,268,11082582,123525,0,1758837507,13819.95116284,-101.0119890299975,53029.69527504 2025-09-25,21:58:29.000,268,11082531,123725,0,1758837508,13819.94442652999,-100.99789076999878,53029.737197760005 2025-09-25,21:58:30.000,268,11082539,123525,0,1758837509,13819.816436639994,-101.03313641999557,53029.751172 2025-09-25,21:58:31.000,268,11082541,123245,0,1758837510,13819.809700329999,-101.02608728999621,53029.807068960006 2025-09-25,21:58:32.000,268,11082496,123485,0,1758837511,13819.735600919994,-101.00493989999813,53029.8210432 2025-09-25,21:58:33.000,268,11082521,123685,0,1758837512,13819.722128299989,-100.99789076999878,53029.81405608 2025-09-25,21:58:34.000,268,11082542,123365,0,1758837513,13819.695183059994,-100.92739946999791,53029.87694016001 2025-09-25,21:58:35.000,268,11082521,123565,0,1758837514,13819.728864609999,-100.93444859999727,53029.89790152001 2025-09-25,21:58:36.000,268,11082546,123525,0,1758837515,13819.695183059994,-100.94149772999663,53029.86296592 2025-09-25,21:58:37.000,268,11082516,123525,0,1758837516,13819.654765199994,-100.91330120999919,53029.93283712 2025-09-25,21:58:38.000,268,11082458,123245,0,1758837517,13819.688446749999,-100.94149772999663,53029.91187576 2025-09-25,21:58:39.000,268,11082541,123525,0,1758837518,13819.634556269993,-100.9767433800007,53029.953798480004 2025-09-25,21:58:40.000,268,11082520,123525,0,1758837519,13819.674974129994,-101.0401855500022,53029.96777272001 2025-09-25,21:58:41.000,268,11082560,123165,0,1758837520,13819.654765199994,-101.08952945999772,53029.96777272001 2025-09-25,21:58:42.000,268,11082575,123365,0,1758837521,13819.708655679999,-101.13182424000115,53029.93982424 2025-09-25,21:58:43.000,268,11082535,123285,0,1758837522,13819.674974129994,-101.23051205999946,53029.96777272001 2025-09-25,21:58:44.000,268,11082516,123165,0,1758837523,13819.654765199994,-101.27985597000225,53029.98873408 2025-09-25,21:58:45.000,268,11082543,123125,0,1758837524,13819.681710439989,-101.36444553000183,53030.002708320004 2025-09-25,21:58:46.000,268,11082540,123325,0,1758837525,13819.641292579989,-101.4701824799995,53029.98873408 2025-09-25,21:58:47.000,268,11082489,123245,0,1758837526,13819.533511619993,-101.58296855999652,53029.99572120001 2025-09-25,21:58:48.000,268,11082515,123525,0,1758837527,13819.459412210002,-101.62526333999995,53029.98873408 2025-09-25,21:58:49.000,268,11082517,123125,0,1758837528,13819.425730659997,-101.70985289999953,53029.98174696 2025-09-25,21:58:50.000,268,11082532,123205,0,1758837529,13819.358367560002,-101.74509854999633,53029.93982424 2025-09-25,21:58:51.000,268,11082510,123005,0,1758837530,13819.223641359997,-101.77329507000104,53029.98873408 2025-09-25,21:58:52.000,268,11082484,123525,0,1758837531,13819.102387779996,-101.84378637000191,53029.953798480004 2025-09-25,21:58:53.000,268,11082531,123685,0,1758837532,13819.01481575,-101.85788463000063,53029.974759840006 2025-09-25,21:58:54.000,268,11082549,123685,0,1758837533,13818.93398003,-101.89313027999742,53029.904888640005 2025-09-25,21:58:55.000,268,11082570,122965,0,1758837534,13818.79251752,-101.9142776699955,53029.91886288 2025-09-25,21:58:56.000,268,11082521,123405,0,1758837535,13818.69147287,-101.9142776699955,53029.904888640005 2025-09-25,21:58:57.000,268,11082568,123205,0,1758837536,13818.597164529994,-101.92132680000213,53029.835017440004 2025-09-25,21:58:58.000,268,11082534,123005,0,1758837537,13818.516328809994,-101.92132680000213,53029.8210432 2025-09-25,21:58:59.000,268,11082583,123285,0,1758837538,13818.448965709998,-101.9283759300015,53029.8210432 2025-09-25,21:59:00.000,268,11082525,123085,0,1758837539,13818.374866299993,-101.93542506000085,53029.84899168001 2025-09-25,21:59:01.000,268,11082498,123245,0,1758837540,13818.267085339998,-101.95657244999893,53029.77912048001 2025-09-25,21:59:02.000,268,11082526,123125,0,1758837541,13818.159304380002,-101.99181809999573,53029.77213336 2025-09-25,21:59:03.000,268,11082506,123285,0,1758837542,13818.152568069992,-101.99886722999508,53029.73021064001 2025-09-25,21:59:04.000,268,11082572,122965,0,1758837543,13818.064996039997,-102.01296549000108,53029.737197760005 2025-09-25,21:59:05.000,268,11082529,122805,0,1758837544,13818.044787109997,-101.98476896999637,53029.688287920006 2025-09-25,21:59:06.000,268,11082543,123125,0,1758837545,13818.011105559992,-102.01296549000108,53029.618416720004 2025-09-25,21:59:07.000,268,11082533,123325,0,1758837546,13817.963951389997,-102.06935852999595,53029.68130080001 2025-09-25,21:59:08.000,268,11082505,123205,0,1758837547,13817.923533529996,-102.10460418000002,53029.639378080006 2025-09-25,21:59:09.000,268,11082490,122965,0,1758837548,13817.910060909991,-102.09755505000066,53029.61142960001 2025-09-25,21:59:10.000,268,11082488,123365,0,1758837549,13817.889851979991,-102.06935852999595,53029.63239096001 2025-09-25,21:59:11.000,268,11082553,123005,0,1758837550,13817.916797220001,-102.08345679000195,53029.66033944001 2025-09-25,21:59:12.000,268,11082508,122965,0,1758837551,13817.883115669996,-102.06935852999595,53029.62540384 2025-09-25,21:59:13.000,268,11082495,123165,0,1758837552,13817.910060909991,-102.06935852999595,53029.56251976001 2025-09-25,21:59:14.000,268,11082538,123085,0,1758837553,13817.903324599996,-102.02001462000044,53029.55553264 2025-09-25,21:59:15.000,268,11082530,123125,0,1758837554,13817.923533529996,-101.94952331999957,53029.569506880005 2025-09-25,21:59:16.000,268,11082494,123125,0,1758837555,13817.943742459996,-101.8790320199987,53029.569506880005 2025-09-25,21:59:17.000,268,11082480,123085,0,1758837556,13817.984160319997,-101.78739332999976,53029.55553264 2025-09-25,21:59:18.000,268,11082522,123045,0,1758837557,13818.031314489992,-101.75214767999569,53029.569506880005 2025-09-25,21:59:19.000,268,11082491,123045,0,1758837558,13818.058259730002,-101.61821421000059,53029.520597040006 2025-09-25,21:59:20.000,268,11082491,123245,0,1758837559,13818.078468660002,-101.5688702999978,53029.51360992001 2025-09-25,21:59:21.000,268,11082513,122925,0,1758837560,13818.152568069992,-101.4701824799995,53029.55553264 2025-09-25,21:59:22.000,268,11082515,123045,0,1758837561,13818.179513310002,-101.39969117999863,53029.56251976001 2025-09-25,21:59:23.000,268,11082518,123525,0,1758837562,13818.226667479998,-101.3221507499984,53029.52758416 2025-09-25,21:59:24.000,268,11082555,123165,0,1758837563,13818.294030579993,-101.27280683999561,53029.53457128 2025-09-25,21:59:25.000,268,11082533,122765,0,1758837564,13818.354657369993,-101.27985597000225,53029.56251976001 2025-09-25,21:59:26.000,268,11082583,123365,0,1758837565,13818.408547849998,-101.23051205999946,53029.53457128 2025-09-25,21:59:27.000,268,11082487,123565,0,1758837566,13818.435493089994,-101.20936467000138,53029.520597040006 2025-09-25,21:59:28.000,268,11082514,123605,0,1758837567,13818.469174639999,-101.2234629300001,53029.48566144 2025-09-25,21:59:29.000,268,11082496,123525,0,1758837568,13818.516328809994,-101.29395423000096,53029.54854552 2025-09-25,21:59:30.000,268,11082516,122885,0,1758837569,13818.556746669994,-101.35034726999584,53029.54155840001 2025-09-25,21:59:31.000,268,11082494,123045,0,1758837570,13818.556746669994,-101.42788769999606,53029.59046824001 2025-09-25,21:59:32.000,268,11082510,122965,0,1758837571,13818.56348297999,-101.58296855999652,53029.59046824001 2025-09-25,21:59:33.000,268,11082528,123085,0,1758837572,13818.550010359999,-101.68870551000145,53029.569506880005 2025-09-25,21:59:34.000,268,11082494,123085,0,1758837573,13818.469174639999,-101.8790320199987,53029.618416720004 2025-09-25,21:59:35.000,268,11082545,123205,0,1758837574,13818.509592499999,-102.0623093999966,53029.59745536 2025-09-25,21:59:36.000,268,11082547,123405,0,1758837575,13818.428756779998,-102.23853764999512,53029.54155840001 2025-09-25,21:59:37.000,268,11082472,123205,0,1758837576,13818.368129989998,-102.40771677000157,53029.58348112 2025-09-25,21:59:38.000,268,11082472,123405,0,1758837577,13818.300766889988,-102.57689589000074,53029.58348112 2025-09-25,21:59:39.000,268,11082531,123645,0,1758837578,13818.246876409998,-102.80246805000206,53029.60444248 2025-09-25,21:59:40.000,268,11082529,123285,0,1758837579,13818.145831759997,-102.93640151999716,53029.62540384 2025-09-25,21:59:41.000,268,11082501,123525,0,1758837580,13818.098677590002,-103.14787541999976,53029.66033944001 2025-09-25,21:59:42.000,268,11082462,123605,0,1758837581,13818.051523419992,-103.24656323999807,53029.59046824001 2025-09-25,21:59:43.000,268,11082501,123525,0,1758837582,13817.997632940001,-103.40164409999852,53029.576494 2025-09-25,21:59:44.000,268,11082470,123485,0,1758837583,13818.011105559992,-103.50738104999618,53029.59745536 2025-09-25,21:59:45.000,268,11082478,123645,0,1758837584,13817.990896629992,-103.55672495999897,53029.6463652 2025-09-25,21:59:46.000,268,11082499,123645,0,1758837585,13817.957215080001,-103.64131451999856,53029.68130080001 2025-09-25,21:59:47.000,268,11082492,123405,0,1758837586,13817.930269839992,-103.66246190999664,53029.61142960001 2025-09-25,21:59:48.000,268,11082524,123565,0,1758837587,13817.943742459996,-103.59901973999513,53029.618416720004 2025-09-25,21:59:49.000,268,11082452,123645,0,1758837588,13817.916797220001,-103.56377408999833,53029.62540384 2025-09-25,21:59:50.000,268,11082503,123885,0,1758837589,13817.910060909991,-103.51443017999554,53029.62540384 2025-09-25,21:59:51.000,268,11082476,123685,0,1758837590,13817.842697809996,-103.45098801000131,53029.63239096001 2025-09-25,21:59:52.000,268,11082507,123885,0,1758837591,13817.79554364,-103.30295628000022,53029.56251976001 2025-09-25,21:59:53.000,268,11082558,123965,0,1758837592,13817.788807329991,-103.15492454999912,53029.53457128 2025-09-25,21:59:54.000,268,11082494,124045,0,1758837593,13817.782071019996,-102.99984368999867,53029.55553264 2025-09-25,21:59:55.000,268,11082498,124285,0,1758837594,13817.761862089996,-102.78836978999607,53029.51360992001 2025-09-25,21:59:56.000,268,11082465,124725,0,1758837595,13817.68776267999,-102.64033806000225,53029.48566144 2025-09-25,21:59:57.000,268,11082500,124565,0,1758837596,13817.640608509995,-102.40771677000157,53029.47867432 2025-09-25,21:59:58.000,268,11082524,124685,0,1758837597,13817.620399579995,-102.19624286999897,53029.45771296 2025-09-25,21:59:59.000,268,11082455,124445,0,1758837598,13817.62713588999,-102.00591636000172,53029.45771296 2025-09-25,22:00:00.000,268,11082526,124845,0,1758837599,13817.559772789995,-101.75919681000232,53029.352906160006 2025-09-25,22:00:01.000,268,11082475,124285,0,1758837600,13817.640608509995,-101.57591942999716,53029.33893192 2025-09-25,22:00:02.000,268,11082507,124245,0,1758837601,13817.681026369995,-101.36444553000183,53029.331944800004 2025-09-25,22:00:03.000,268,11082553,124525,0,1758837602,13817.71470792,-101.20231554000202,53029.31098344 2025-09-25,22:00:04.000,268,11082537,124205,0,1758837603,13817.76859839999,-101.05428381000092,53029.17124104 2025-09-25,22:00:05.000,268,11082486,124165,0,1758837604,13817.822488879996,-100.89215382000111,53029.21316376 2025-09-25,22:00:06.000,268,11082513,124125,0,1758837605,13817.937006150001,-100.80756426000153,53029.17124104 2025-09-25,22:00:07.000,268,11082474,124285,0,1758837606,13818.024578179997,-100.68067991999851,53029.17124104 2025-09-25,22:00:08.000,268,11082488,124165,0,1758837607,13818.118886520002,-100.54674644999614,53029.10136984 2025-09-25,22:00:09.000,268,11082538,123965,0,1758837608,13818.213194859993,-100.52559905999806,53029.136305440006 2025-09-25,22:00:10.000,268,11082506,124245,0,1758837609,13818.341184749988,-100.49035341000126,53029.10136984 2025-09-25,22:00:11.000,268,11082490,124245,0,1758837610,13818.435493089994,-100.4198621100004,53029.08040848 2025-09-25,22:00:12.000,268,11082507,124085,0,1758837611,13818.590428219999,-100.40576385000168,53029.04547288 2025-09-25,22:00:13.000,268,11082510,124325,0,1758837612,13818.7116818,-100.37756732999696,53029.12931832001 2025-09-25,22:00:14.000,268,11082495,124285,0,1758837613,13818.799253829995,-100.37756732999696,53029.15726680001 2025-09-25,22:00:15.000,268,11082475,124285,0,1758837614,13818.900298479995,-100.40576385000168,53029.1922024 2025-09-25,22:00:16.000,268,11082475,124285,0,1758837615,13818.99460682,-100.49035341000126,53029.1922024 2025-09-25,22:00:17.000,268,11082516,124365,0,1758837616,13819.102387779996,-100.53969731999678,53029.20617664001 2025-09-25,22:00:18.000,268,11082509,124005,0,1758837617,13819.250586599992,-100.5819921000002,53029.27604784001 2025-09-25,22:00:19.000,268,11082514,124245,0,1758837618,13819.331422319992,-100.62428687999636,53029.303996320006 2025-09-25,22:00:20.000,268,11082468,124165,0,1758837619,13819.385312799997,-100.68772904999787,53029.303996320006 2025-09-25,22:00:21.000,268,11082454,124165,0,1758837620,13819.533511619993,-100.74412209000002,53029.37386752001 2025-09-25,22:00:22.000,268,11082486,124045,0,1758837621,13819.688446749999,-100.79346599999553,53029.35989328 2025-09-25,22:00:23.000,268,11082503,124325,0,1758837622,13819.809700329999,-100.90625207999983,53029.42976448 2025-09-25,22:00:24.000,268,11082507,124325,0,1758837623,13819.96463545999,-100.96264512000198,53029.41579024 2025-09-25,22:00:25.000,268,11082489,124245,0,1758837624,13820.12630689999,-101.02608728999621,53029.45771296 2025-09-25,22:00:26.000,268,11082471,124085,0,1758837625,13820.261033099996,-101.13887337000051,53029.499635680004 2025-09-25,22:00:27.000,268,11082508,124045,0,1758837626,13820.389022989992,-101.19526640999538,53029.52758416 2025-09-25,22:00:28.000,268,11082516,124365,0,1758837627,13820.523749189997,-101.23051205999946,53029.52758416 2025-09-25,22:00:29.000,268,11082492,124525,0,1758837628,13820.671948009993,-101.3221507499984,53029.56251976001 2025-09-25,22:00:30.000,268,11082497,124805,0,1758837629,13820.786465279998,-101.38559291999991,53029.569506880005 2025-09-25,22:00:31.000,268,11082552,124845,0,1758837630,13820.887509929998,-101.43493682999542,53029.618416720004 2025-09-25,22:00:32.000,268,11082489,124485,0,1758837631,13821.04918137,-101.46313335000013,53029.61142960001 2025-09-25,22:00:33.000,268,11082521,124045,0,1758837632,13821.13001709,-101.52657552000164,53029.6463652 2025-09-25,22:00:34.000,268,11082497,123844,0,1758837633,13821.217589119995,-101.56182116999844,53029.688287920006 2025-09-25,22:00:35.000,268,11082472,124165,0,1758837634,13821.29168853,-101.5688702999978,53029.69527504 2025-09-25,22:00:36.000,268,11082544,123925,0,1758837635,13821.399469489996,-101.63936159999867,53029.7162364 2025-09-25,22:00:37.000,268,11082504,123805,0,1758837636,13821.446623659991,-101.64641072999802,53029.77213336 2025-09-25,22:00:38.000,268,11082498,123965,0,1758837637,13821.487041519991,-101.61116508000123,53029.73021064001 2025-09-25,22:00:39.000,268,11082512,123844,0,1758837638,13821.540931999996,-101.5688702999978,53029.75815912001 2025-09-25,22:00:40.000,268,11082524,123725,0,1758837639,13821.574613550001,-101.5688702999978,53029.72322352 2025-09-25,22:00:41.000,268,11082494,123725,0,1758837640,13821.615031410001,-101.50542812999629,53029.6463652 2025-09-25,22:00:42.000,268,11082492,123805,0,1758837641,13821.615031410001,-101.43493682999542,53029.688287920006 2025-09-25,22:00:43.000,268,11082468,123685,0,1758837642,13821.648712959992,-101.32919987999776,53029.69527504 2025-09-25,22:00:44.000,268,11082459,123805,0,1758837643,13821.628504029992,-101.21641380000074,53029.688287920006 2025-09-25,22:00:45.000,268,11082507,123565,0,1758837644,13821.648712959992,-101.10362771999644,53029.70924928001 2025-09-25,22:00:46.000,268,11082470,123844,0,1758837645,13821.648712959992,-100.99084163999942,53029.667326560004 2025-09-25,22:00:47.000,268,11082465,123685,0,1758837646,13821.682394509997,-100.85690816999704,53029.66033944001 2025-09-25,22:00:48.000,268,11082459,123485,0,1758837647,13821.716076060002,-100.66658165999979,53029.60444248 2025-09-25,22:00:49.000,268,11082483,123525,0,1758837648,13821.810384399992,-100.49035341000126,53029.61142960001 2025-09-25,22:00:50.000,268,11082483,123685,0,1758837649,13821.850802259993,-100.28592863999802,53029.58348112 2025-09-25,22:00:51.000,268,11082509,123605,0,1758837650,13821.871011189993,-100.13789690999693,53029.61142960001 2025-09-25,22:00:52.000,268,11082442,123445,0,1758837651,13821.972055839993,-99.9616686599984,53029.61142960001 2025-09-25,22:00:53.000,268,11082533,123405,0,1758837652,13822.120254659989,-99.84888258000137,53029.59745536 2025-09-25,22:00:54.000,268,11082480,123565,0,1758837653,13822.228035619999,-99.7501947599958,53029.576494 2025-09-25,22:00:55.000,268,11082500,123565,0,1758837654,13822.38970706,-99.62331042000005,53029.66033944001 2025-09-25,22:00:56.000,268,11082507,123405,0,1758837655,13822.54464218999,-99.58806476999598,53029.667326560004 2025-09-25,22:00:57.000,268,11082476,123205,0,1758837656,13822.699577319996,-99.52462260000175,53029.69527504 2025-09-25,22:00:58.000,268,11082558,123365,0,1758837657,13822.847776139992,-99.49642607999704,53029.7162364 2025-09-25,22:00:59.000,268,11082494,123765,0,1758837658,13822.948820789992,-99.51757346999511,53029.76514624 2025-09-25,22:01:00.000,268,11082497,123325,0,1758837659,13823.029656509992,-99.58806476999598,53029.77213336 2025-09-25,22:01:01.000,268,11082437,124045,0,1758837660,13823.070074369993,-99.67265432999557,53029.84899168001 2025-09-25,22:01:02.000,268,11082481,123844,0,1758837661,13823.171119019993,-99.69380172000092,53029.8210432 2025-09-25,22:01:03.000,268,11082523,123885,0,1758837662,13823.218273189988,-99.8136369299973,53029.904888640005 2025-09-25,22:01:04.000,268,11082519,124005,0,1758837663,13823.258691049989,-99.91937388000224,53029.93283712 2025-09-25,22:01:05.000,268,11082447,123685,0,1758837664,13823.265427359998,-99.99691430999519,53029.99572120001 2025-09-25,22:01:06.000,268,11082460,123565,0,1758837665,13823.272163669993,-100.0603564799967,53030.0306568 2025-09-25,22:01:07.000,268,11082533,123525,0,1758837666,13823.251954739993,-100.21543733999715,53030.04463104001 2025-09-25,22:01:08.000,268,11082533,123685,0,1758837667,13823.225009499998,-100.34937080999953,53030.11450224001 2025-09-25,22:01:09.000,268,11082499,123844,0,1758837668,13823.211536879993,-100.45510775999719,53030.16341208001 2025-09-25,22:01:10.000,268,11082502,123485,0,1758837669,13823.110492229993,-100.56084471000213,53030.25424464 2025-09-25,22:01:11.000,268,11082572,123645,0,1758837670,13823.076810680002,-100.66658165999979,53030.310141600006 2025-09-25,22:01:12.000,268,11082466,123565,0,1758837671,13823.043129129997,-100.84280990999832,53030.289180240004 2025-09-25,22:01:13.000,268,11082488,123565,0,1758837672,13822.989238649992,-100.99084163999942,53030.31712872 2025-09-25,22:01:14.000,268,11082482,123645,0,1758837673,13822.915139240002,-101.05428381000092,53030.44289688 2025-09-25,22:01:15.000,268,11082474,123605,0,1758837674,13822.847776139992,-101.20231554000202,53030.46385824 2025-09-25,22:01:16.000,268,11082503,123645,0,1758837675,13822.753467800001,-101.31510161999904,53030.51975520001 2025-09-25,22:01:17.000,268,11082544,123645,0,1758837676,13822.57158743,-101.44198596000206,53030.526742320006 2025-09-25,22:01:18.000,268,11082497,123965,0,1758837677,13822.477279089995,-101.54067378000036,53030.58263928 2025-09-25,22:01:19.000,268,11082486,123645,0,1758837678,13822.3492892,-101.6323124699993,53030.59661352001 2025-09-25,22:01:20.000,268,11082498,124005,0,1758837679,13822.194354069994,-101.69575464000081,53030.61058776 2025-09-25,22:01:21.000,268,11082482,123844,0,1758837680,13822.012473699993,-101.74509854999633,53030.5896264 2025-09-25,22:01:22.000,268,11082547,123685,0,1758837681,13821.857538570002,-101.77329507000104,53030.575652160005 2025-09-25,22:01:23.000,268,11082502,123605,0,1758837682,13821.709339749992,-101.78739332999976,53030.61757488001 2025-09-25,22:01:24.000,268,11082509,123765,0,1758837683,13821.520723069996,-101.80854071999784,53030.60360064 2025-09-25,22:01:25.000,268,11082460,123844,0,1758837684,13821.318633769995,-101.70280377000017,53030.53372944 2025-09-25,22:01:26.000,268,11082531,123685,0,1758837685,13821.136753399995,-101.66050898999674,53030.49180672 2025-09-25,22:01:27.000,268,11082499,123405,0,1758837686,13820.961609339989,-101.56182116999844,53030.44988400001 2025-09-25,22:01:28.000,268,11082512,123645,0,1758837687,13820.746047419998,-101.4701824799995,53030.44289688 2025-09-25,22:01:29.000,268,11082505,123485,0,1758837688,13820.671948009993,-101.37149466000119,53030.39398704 2025-09-25,22:01:30.000,268,11082490,123405,0,1758837689,13820.523749189997,-101.27280683999561,53030.359051440006 2025-09-25,22:01:31.000,268,11082564,123765,0,1758837690,13820.375550370001,-101.20231554000202,53030.310141600006 2025-09-25,22:01:32.000,268,11082501,123844,0,1758837691,13820.247560479991,-101.09657858999708,53030.19834768 2025-09-25,22:01:33.000,268,11082474,124045,0,1758837692,13820.180197379996,-101.02608728999621,53030.18437344001 2025-09-25,22:01:34.000,268,11082552,124125,0,1758837693,13820.12630689999,-101.00493989999813,53030.14943784 2025-09-25,22:01:35.000,268,11082464,123525,0,1758837694,13820.08588903999,-101.06838206999964,53030.10751512 2025-09-25,22:01:36.000,268,11082506,124085,0,1758837695,13820.05220749,-101.06133294000028,53030.05860528 2025-09-25,22:01:37.000,268,11082470,123965,0,1758837696,13819.978108079995,-101.1106768499958,53030.00969544 2025-09-25,22:01:38.000,268,11082503,123765,0,1758837697,13819.95116284,-101.18116814999667,53030.01668256001 2025-09-25,22:01:39.000,268,11082498,123565,0,1758837698,13819.93095391,-101.20936467000138,53029.855978800006 2025-09-25,22:01:40.000,268,11082525,123685,0,1758837699,13819.88379973999,-101.34329813999648,53029.82803032001 2025-09-25,22:01:41.000,268,11082508,123685,0,1758837700,13819.789491399999,-101.46313335000013,53029.807068960006 2025-09-25,22:01:42.000,268,11082494,123445,0,1758837701,13819.708655679999,-101.59706681999523,53029.751172 2025-09-25,22:01:43.000,268,11082487,123605,0,1758837702,13819.621083649989,-101.72395115999825,53029.74418488 2025-09-25,22:01:44.000,268,11082485,123645,0,1758837703,13819.506566379998,-101.78739332999976,53029.667326560004 2025-09-25,22:01:45.000,268,11082472,123525,0,1758837704,13819.378576490002,-101.92132680000213,53029.59745536 2025-09-25,22:01:46.000,268,11082488,123645,0,1758837705,13819.264059219997,-102.00591636000172,53029.639378080006 2025-09-25,22:01:47.000,268,11082480,123645,0,1758837706,13819.196696120001,-102.05526026999723,53029.56251976001 2025-09-25,22:01:48.000,268,11082541,123565,0,1758837707,13819.048497299991,-102.11870243999874,53029.52758416 2025-09-25,22:01:49.000,268,11082498,123405,0,1758837708,13818.9137711,-102.16099722000217,53029.520597040006 2025-09-25,22:01:50.000,268,11082543,123565,0,1758837709,13818.81272645,-102.23148851999576,53029.5066228 2025-09-25,22:01:51.000,268,11082490,123765,0,1758837710,13818.758835969995,-102.21739025999705,53029.45771296 2025-09-25,22:01:52.000,268,11082497,123725,0,1758837711,13818.64431869999,-102.28788155999791,53029.42277736001 2025-09-25,22:01:53.000,268,11082474,123965,0,1758837712,13818.516328809994,-102.25263591000112,53029.450725840004 2025-09-25,22:01:54.000,268,11082443,123885,0,1758837713,13818.442229399989,-102.28083242999855,53029.38784176 2025-09-25,22:01:55.000,268,11082567,124205,0,1758837714,13818.381602609988,-102.2737832999992,53029.39482888001 2025-09-25,22:01:56.000,268,11082523,123765,0,1758837715,13818.334448439993,-102.16804635000153,53029.35989328 2025-09-25,22:01:57.000,268,11082494,123645,0,1758837716,13818.341184749988,-102.17509548000089,53029.3668804 2025-09-25,22:01:58.000,268,11082478,123605,0,1758837717,13818.280557959988,-102.16099722000217,53029.29002208 2025-09-25,22:01:59.000,268,11082543,123645,0,1758837718,13818.226667479998,-102.0905059200013,53029.32495768001 2025-09-25,22:02:00.000,268,11082561,123765,0,1758837719,13818.233403789993,-102.0623093999966,53029.26906072 2025-09-25,22:02:01.000,268,11082476,123844,0,1758837720,13818.199722240002,-102.04821113999787,53029.22713800001 2025-09-25,22:02:02.000,268,11082514,123725,0,1758837721,13818.125622829997,-101.99886722999508,53029.25508648001 2025-09-25,22:02:03.000,268,11082487,123885,0,1758837722,13818.125622829997,-101.94247419000021,53029.22015088 2025-09-25,22:02:04.000,268,11082532,124045,0,1758837723,13818.098677590002,-101.9142776699955,53029.25508648001 2025-09-25,22:02:05.000,268,11082470,123925,0,1758837724,13818.017841870002,-101.85788463000063,53029.20617664001 2025-09-25,22:02:06.000,268,11082447,124045,0,1758837725,13817.997632940001,-101.74509854999633,53029.25508648001 2025-09-25,22:02:07.000,268,11082506,123885,0,1758837726,13818.004369249997,-101.70280377000017,53029.19918952 2025-09-25,22:02:08.000,268,11082482,124525,0,1758837727,13817.950478769992,-101.6323124699993,53029.20617664001 2025-09-25,22:02:09.000,268,11082495,124325,0,1758837728,13817.842697809996,-101.50542812999629,53029.24111224 2025-09-25,22:02:10.000,268,11082532,124645,0,1758837729,13817.842697809996,-101.41378943999734,53029.24809936 2025-09-25,22:02:11.000,268,11082505,124645,0,1758837730,13817.76859839999,-101.3573963999952,53029.2620736 2025-09-25,22:02:12.000,268,11082470,123925,0,1758837731,13817.721444229996,-101.2234629300001,53029.17822816001 2025-09-25,22:02:13.000,268,11082481,124045,0,1758837732,13817.71470792,-101.09657858999708,53029.17124104 2025-09-25,22:02:14.000,268,11082530,124165,0,1758837733,13817.77533471,-100.96969425000134,53029.14329256 2025-09-25,22:02:15.000,268,11082486,123844,0,1758837734,13817.788807329991,-100.87805555999512,53029.10136984 2025-09-25,22:02:16.000,268,11082506,124245,0,1758837735,13817.829225189991,-100.7300238300013,53029.115344080004 2025-09-25,22:02:17.000,268,11082511,124165,0,1758837736,13817.81575257,-100.58904122999957,53029.05944712001 2025-09-25,22:02:18.000,268,11082538,124125,0,1758837737,13817.822488879996,-100.47625514999527,53029.08040848 2025-09-25,22:02:19.000,268,11082466,124125,0,1758837738,13817.822488879996,-100.40576385000168,53029.04547288 2025-09-25,22:02:20.000,268,11082433,124045,0,1758837739,13817.849434119991,-100.34232168000017,53029.03848576001 2025-09-25,22:02:21.000,268,11082482,124165,0,1758837740,13817.869643049991,-100.3705181999976,53029.04547288 2025-09-25,22:02:22.000,268,11082486,124085,0,1758837741,13817.923533529996,-100.36346906999825,53029.07342136 2025-09-25,22:02:23.000,268,11082512,123885,0,1758837742,13817.916797220001,-100.37756732999696,53029.05944712001 2025-09-25,22:02:24.000,268,11082483,123405,0,1758837743,13817.997632940001,-100.44805862999783,53029.066434240005 2025-09-25,22:02:25.000,268,11082481,123925,0,1758837744,13818.011105559992,-100.56084471000213,53029.03848576001 2025-09-25,22:02:26.000,268,11082468,124045,0,1758837745,13817.990896629992,-100.58904122999957,53029.05944712001 2025-09-25,22:02:27.000,268,11082477,123965,0,1758837746,13818.085204969997,-100.72297470000194,53029.09438272 2025-09-25,22:02:28.000,268,11082476,123844,0,1758837747,13818.112150209992,-100.8639572999964,53029.136305440006 2025-09-25,22:02:29.000,268,11082514,123885,0,1758837748,13818.192985929993,-100.99789076999878,53029.115344080004 2025-09-25,22:02:30.000,268,11082505,123965,0,1758837749,13818.192985929993,-101.11772597999516,53029.07342136 2025-09-25,22:02:31.000,268,11082533,124045,0,1758837750,13818.192985929993,-101.23756118999881,53029.08739560001 2025-09-25,22:02:32.000,268,11082460,123765,0,1758837751,13818.192985929993,-101.38559291999991,53029.066434240005 2025-09-25,22:02:33.000,268,11082542,124085,0,1758837752,13818.152568069992,-101.47723160999885,53029.03848576001 2025-09-25,22:02:34.000,268,11082515,124045,0,1758837753,13818.125622829997,-101.51247725999565,53029.066434240005 2025-09-25,22:02:35.000,268,11082442,123805,0,1758837754,13818.078468660002,-101.59001768999588,53029.03149864 2025-09-25,22:02:36.000,268,11082468,123645,0,1758837755,13818.038050800002,-101.63936159999867,53029.03149864 2025-09-25,22:02:37.000,268,11082514,123645,0,1758837756,13817.957215080001,-101.63936159999867,53029.03848576001 2025-09-25,22:02:38.000,268,11082479,123965,0,1758837757,13817.943742459996,-101.61116508000123,53028.95464032 2025-09-25,22:02:39.000,268,11082481,124045,0,1758837758,13817.896588290001,-101.51952639000228,53028.93367896 2025-09-25,22:02:40.000,268,11082488,123925,0,1758837759,13817.829225189991,-101.46313335000013,53028.968614560006 2025-09-25,22:02:41.000,268,11082450,124205,0,1758837760,13817.809016259991,-101.38559291999991,53028.98957592001 2025-09-25,22:02:42.000,268,11082479,124365,0,1758837761,13817.70797160999,-101.27985597000225,53029.01053728001 2025-09-25,22:02:43.000,268,11082518,123885,0,1758837762,13817.62713588999,-101.20936467000138,53028.95464032 2025-09-25,22:02:44.000,268,11082492,123805,0,1758837763,13817.61366327,-101.13887337000051,53028.88476912 2025-09-25,22:02:45.000,268,11082434,124045,0,1758837764,13817.65408113,-101.075431199999,53028.94066608001 2025-09-25,22:02:46.000,268,11082506,124645,0,1758837765,13817.58671802999,-101.01903815999685,53028.84284640001 2025-09-25,22:02:47.000,268,11082479,123965,0,1758837766,13817.62713588999,-100.98379251000006,53028.84284640001 2025-09-25,22:02:48.000,268,11082467,124085,0,1758837767,13817.67429006,-100.9767433800007,53028.86380776 2025-09-25,22:02:49.000,268,11082491,124005,0,1758837768,13817.788807329991,-100.9767433800007,53028.8079108 2025-09-25,22:02:50.000,268,11082481,124165,0,1758837769,13817.862906739996,-100.96969425000134,53028.828872160004 2025-09-25,22:02:51.000,268,11082486,124085,0,1758837770,13817.963951389997,-100.94854685999599,53028.84284640001 2025-09-25,22:02:52.000,268,11082518,123725,0,1758837771,13818.071732349992,-100.90625207999983,53028.828872160004 2025-09-25,22:02:53.000,268,11082505,123765,0,1758837772,13818.166040689997,-100.87100642999576,53028.82188504001 2025-09-25,22:02:54.000,268,11082454,124165,0,1758837773,13818.260349030003,-100.80051513000217,53028.85682064 2025-09-25,22:02:55.000,268,11082480,123844,0,1758837774,13818.388338919998,-100.78641686999617,53028.849833520006 2025-09-25,22:02:56.000,268,11082512,124085,0,1758837775,13818.422020469989,-100.69477817999723,53028.81489792 2025-09-25,22:02:57.000,268,11082533,124005,0,1758837776,13818.509592499999,-100.57494297000085,53028.85682064 2025-09-25,22:02:58.000,268,11082481,124005,0,1758837777,13818.61063715,-100.49740254000062,53028.84284640001 2025-09-25,22:02:59.000,268,11082537,124045,0,1758837778,13818.73189073,-100.39166558999568,53028.84284640001 2025-09-25,22:03:00.000,268,11082498,124085,0,1758837779,13818.76557227999,-100.31412515999546,53028.8079108 2025-09-25,22:03:01.000,268,11082474,124005,0,1758837780,13818.81272645,-100.20838820999779,53028.898743360005 2025-09-25,22:03:02.000,268,11082447,124245,0,1758837781,13818.89356217,-100.10265126000013,53028.81489792 2025-09-25,22:03:03.000,268,11082517,124045,0,1758837782,13818.940716339996,-100.07445473999542,53028.82188504001 2025-09-25,22:03:04.000,268,11082512,123725,0,1758837783,13818.90703478999,-100.0603564799967,53028.84284640001 2025-09-25,22:03:05.000,268,11082499,123965,0,1758837784,13818.92724371999,-100.01101257000118,53028.84284640001 2025-09-25,22:03:06.000,268,11082485,124085,0,1758837785,13818.900298479995,-99.9616686599984,53028.88476912 2025-09-25,22:03:07.000,268,11082436,124005,0,1758837786,13818.900298479995,-99.9616686599984,53028.86380776 2025-09-25,22:03:08.000,268,11082552,123885,0,1758837787,13818.839671689995,-99.98281604999647,53028.85682064 2025-09-25,22:03:09.000,268,11082486,124045,0,1758837788,13818.819462759995,-100.01806170000054,53028.81489792 2025-09-25,22:03:10.000,268,11082462,124005,0,1758837789,13818.76557227999,-100.0251108299999,53028.91970472001 2025-09-25,22:03:11.000,268,11082526,123685,0,1758837790,13818.718418109995,-100.03920908999862,53028.86380776 2025-09-25,22:03:12.000,268,11082489,123805,0,1758837791,13818.718418109995,-100.08855300000141,53028.88476912 2025-09-25,22:03:13.000,268,11082510,124165,0,1758837792,13818.73189073,-100.18019169000036,53028.93367896 2025-09-25,22:03:14.000,268,11082486,123645,0,1758837793,13818.698209179995,-100.23658472999523,53028.90573048 2025-09-25,22:03:15.000,268,11082483,123844,0,1758837794,13818.77230859,-100.24363386000186,53028.94066608001 2025-09-25,22:03:16.000,268,11082454,124765,0,1758837795,13818.779044899995,-100.26478124999994,53028.87079488001 2025-09-25,22:03:17.000,268,11082467,124165,0,1758837796,13818.819462759995,-100.27887950999866,53028.86380776 2025-09-25,22:03:18.000,268,11082440,124365,0,1758837797,13818.920507409995,-100.3070760299961,53028.86380776 2025-09-25,22:03:19.000,268,11082483,124325,0,1758837798,13818.98787050999,-100.31412515999546,53028.88476912 2025-09-25,22:03:20.000,268,11082473,124005,0,1758837799,13819.068706229991,-100.3070760299961,53028.877782 2025-09-25,22:03:21.000,268,11082450,123725,0,1758837800,13819.109124089991,-100.25773212000058,53028.85682064 2025-09-25,22:03:22.000,268,11082524,123965,0,1758837801,13819.257322910002,-100.21543733999715,53028.81489792 2025-09-25,22:03:23.000,268,11082490,123805,0,1758837802,13819.378576490002,-100.14494603999628,53028.81489792 2025-09-25,22:03:24.000,268,11082465,124005,0,1758837803,13819.479621140003,-100.04625821999798,53028.800923680006 2025-09-25,22:03:25.000,268,11082451,123805,0,1758837804,13819.600874719988,-99.90527561999625,53028.75201384001 2025-09-25,22:03:26.000,268,11082458,123844,0,1758837805,13819.701919369989,-99.8136369299973,53028.81489792 2025-09-25,22:03:27.000,268,11082452,123885,0,1758837806,13819.789491399999,-99.68675259000156,53028.779962320004 2025-09-25,22:03:28.000,268,11082536,123645,0,1758837807,13819.91074498,-99.5669173799979,53028.79393656001 2025-09-25,22:03:29.000,268,11082496,123965,0,1758837808,13819.897272359995,-99.39773825999873,53028.83585928 2025-09-25,22:03:30.000,268,11082442,123844,0,1758837809,13819.95116284,-99.28495218000171,53028.78694944 2025-09-25,22:03:31.000,268,11082474,123765,0,1758837810,13820.01178963,-99.1580678399987,53028.81489792 2025-09-25,22:03:32.000,268,11082482,123685,0,1758837811,13820.03199856,-99.02413436999632,53028.71707824 2025-09-25,22:03:33.000,268,11082479,123645,0,1758837812,13820.00505331999,-98.87610263999522,53028.76598808 2025-09-25,22:03:34.000,268,11082465,123645,0,1758837813,13820.06568010999,-98.74921829999948,53028.74502672 2025-09-25,22:03:35.000,268,11082429,124005,0,1758837814,13820.058943799995,-98.70692351999605,53028.71707824 2025-09-25,22:03:36.000,268,11082464,123685,0,1758837815,13820.038734869995,-98.67167786999926,53028.731052480005 2025-09-25,22:03:37.000,268,11082497,123844,0,1758837816,13820.018525939995,-98.62233395999647,53028.67515552001 2025-09-25,22:03:38.000,268,11082473,123685,0,1758837817,13819.98484438999,-98.67872699999862,53028.71707824 2025-09-25,22:03:39.000,268,11082476,123685,0,1758837818,13820.01178963,-98.69282525999733,53028.71707824 2025-09-25,22:03:40.000,268,11082487,123565,0,1758837819,13820.03199856,-98.77741481999692,53028.72406536001 2025-09-25,22:03:41.000,268,11082499,123765,0,1758837820,13820.058943799995,-98.84790611999779,53028.77297520001 2025-09-25,22:03:42.000,268,11082452,123605,0,1758837821,13820.10609796999,-98.94659393999609,53028.76598808 2025-09-25,22:03:43.000,268,11082484,123525,0,1758837822,13820.16672475999,-99.08052740999847,53028.83585928 2025-09-25,22:03:44.000,268,11082477,123205,0,1758837823,13820.18693368999,-99.256755659997,53028.87079488001 2025-09-25,22:03:45.000,268,11082448,123725,0,1758837824,13820.27450572,-99.39068912999937,53028.828872160004 2025-09-25,22:03:46.000,268,11082439,123285,0,1758837825,13820.25429679,-99.52462260000175,53028.85682064 2025-09-25,22:03:47.000,268,11082437,123645,0,1758837826,13820.287978339991,-99.72904736999772,53028.877782 2025-09-25,22:03:48.000,268,11082470,123525,0,1758837827,13820.355341440001,-99.9264230100016,53028.89175624001 2025-09-25,22:03:49.000,268,11082497,123405,0,1758837828,13820.362077749996,-100.08855300000141,53028.898743360005 2025-09-25,22:03:50.000,268,11082448,123685,0,1758837829,13820.287978339991,-100.24363386000186,53028.89175624001 2025-09-25,22:03:51.000,268,11082504,123685,0,1758837830,13820.25429679,-100.38461645999632,53028.93367896 2025-09-25,22:03:52.000,268,11082522,123525,0,1758837831,13820.220615239996,-100.49035341000126,53028.996563040004 2025-09-25,22:03:53.000,268,11082523,123125,0,1758837832,13820.139779519995,-100.5819921000002,53028.98957592001 2025-09-25,22:03:54.000,268,11082509,123285,0,1758837833,13819.978108079995,-100.62428687999636,53028.96162744001 2025-09-25,22:03:55.000,268,11082543,123205,0,1758837834,13819.90400866999,-100.62428687999636,53028.91970472001 2025-09-25,22:03:56.000,268,11082496,123365,0,1758837835,13819.82317294999,-100.65248340000107,53028.877782 2025-09-25,22:03:57.000,268,11082475,122885,0,1758837836,13819.688446749999,-100.63838513999508,53028.88476912 2025-09-25,22:03:58.000,268,11082503,123005,0,1758837837,13819.607611029998,-100.65248340000107,53028.87079488001 2025-09-25,22:03:59.000,268,11082431,123045,0,1758837838,13819.452675899993,-100.54674644999614,53028.877782 2025-09-25,22:04:00.000,268,11082496,123045,0,1758837839,13819.317949700002,-100.46920601999591,53028.849833520006 2025-09-25,22:04:01.000,268,11082474,123365,0,1758837840,13819.270795529992,-100.44100949999847,53028.800923680006 2025-09-25,22:04:02.000,268,11082463,122925,0,1758837841,13819.136069330001,-100.32822342000145,53028.72406536001 2025-09-25,22:04:03.000,268,11082472,123005,0,1758837842,13819.082178849996,-100.21543733999715,53028.731052480005 2025-09-25,22:04:04.000,268,11082438,123085,0,1758837843,13819.05523361,-100.16609343000164,53028.65419416001 2025-09-25,22:04:05.000,268,11082481,123405,0,1758837844,13819.05523361,-100.10265126000013,53028.682142640006 2025-09-25,22:04:06.000,268,11082482,123085,0,1758837845,13819.021552059996,-99.96871778999775,53028.64021992 2025-09-25,22:04:07.000,268,11082459,123085,0,1758837846,13819.082178849996,-99.82068605999666,53028.62624568001 2025-09-25,22:04:08.000,268,11082529,123245,0,1758837847,13819.095651470001,-99.714949109999,53028.612271440004 2025-09-25,22:04:09.000,268,11082468,123125,0,1758837848,13819.142805639996,-99.55986824999854,53028.57733584 2025-09-25,22:04:10.000,268,11082490,123245,0,1758837849,13819.203432429997,-99.39773825999873,53028.54938736 2025-09-25,22:04:11.000,268,11082509,123165,0,1758837850,13819.270795529992,-99.27085391999572,53028.53541312001 2025-09-25,22:04:12.000,268,11082494,123045,0,1758837851,13819.317949700002,-99.12987132000126,53028.50746464001 2025-09-25,22:04:13.000,268,11082490,123645,0,1758837852,13819.338158630002,-98.98888871999952,53028.493490400004 2025-09-25,22:04:14.000,268,11082488,123285,0,1758837853,13819.378576490002,-98.79856221000227,53028.514451760006 2025-09-25,22:04:15.000,268,11082519,123365,0,1758837854,13819.365103869997,-98.63643221999519,53028.45156768 2025-09-25,22:04:16.000,268,11082504,123685,0,1758837855,13819.378576490002,-98.53069526999752,53028.444580560004 2025-09-25,22:04:17.000,268,11082432,123365,0,1758837856,13819.344894939997,-98.34036876000027,53028.36772224001 2025-09-25,22:04:18.000,268,11082475,123405,0,1758837857,13819.324686009997,-98.19938615999854,53028.41663208001 2025-09-25,22:04:19.000,268,11082488,123285,0,1758837858,13819.277531840002,-98.10069834000024,53028.33977376001 2025-09-25,22:04:20.000,268,11082456,123405,0,1758837859,13819.223641359997,-98.01610878000065,53028.353748 2025-09-25,22:04:21.000,268,11082425,123325,0,1758837860,13819.163014569996,-97.9949613899953,53028.37470936 2025-09-25,22:04:22.000,268,11082499,123365,0,1758837861,13819.122596709996,-97.9597157399985,53028.36772224001 2025-09-25,22:04:23.000,268,11082502,124005,0,1758837862,13819.008079439991,-98.00201052000193,53028.31182528 2025-09-25,22:04:24.000,268,11082492,123965,0,1758837863,13818.92724371999,-98.10069834000024,53028.29086392001 2025-09-25,22:04:25.000,268,11082424,123405,0,1758837864,13818.900298479995,-98.21348441999726,53028.276889680004 2025-09-25,22:04:26.000,268,11082420,123965,0,1758837865,13818.839671689995,-98.38971266999579,53028.31182528 2025-09-25,22:04:27.000,268,11082454,124165,0,1758837866,13818.75209966,-98.53069526999752,53028.26291544 2025-09-25,22:04:28.000,268,11082519,123925,0,1758837867,13818.779044899995,-98.68577612999798,53028.297851040006 2025-09-25,22:04:29.000,268,11082491,123645,0,1758837868,13818.74536334999,-98.91839741999866,53028.30483816 2025-09-25,22:04:30.000,268,11082465,123725,0,1758837869,13818.76557227999,-99.16511696999805,53028.26990256001 2025-09-25,22:04:31.000,268,11082448,123685,0,1758837870,13818.69147287,-99.34839434999594,53028.24195408 2025-09-25,22:04:32.000,268,11082470,123525,0,1758837871,13818.74536334999,-99.59511389999534,53028.33278664 2025-09-25,22:04:33.000,268,11082487,123685,0,1758837872,13818.738627039995,-99.86298084000009,53028.31881240001 2025-09-25,22:04:34.000,268,11082465,123844,0,1758837873,13818.76557227999,-100.01806170000054,53028.346760880006 2025-09-25,22:04:35.000,268,11082456,124045,0,1758837874,13818.779044899995,-100.25068299000122,53028.346760880006 2025-09-25,22:04:36.000,268,11082453,123325,0,1758837875,13818.819462759995,-100.41281298000104,53028.325799520004 2025-09-25,22:04:37.000,268,11082492,123844,0,1758837876,13818.84640799999,-100.57494297000085,53028.325799520004 2025-09-25,22:04:38.000,268,11082469,123485,0,1758837877,13818.900298479995,-100.74412209000002,53028.38169648 2025-09-25,22:04:39.000,268,11082507,123725,0,1758837878,13818.93398003,-100.8639572999964,53028.353748 2025-09-25,22:04:40.000,268,11082487,123725,0,1758837879,13818.95418896,-100.95559598999535,53028.38868360001 2025-09-25,22:04:41.000,268,11082475,123285,0,1758837880,13818.96766157999,-100.9767433800007,53028.40964496 2025-09-25,22:04:42.000,268,11082458,123365,0,1758837881,13819.008079439991,-100.98379251000006,53028.41663208001 2025-09-25,22:04:43.000,268,11082500,123405,0,1758837882,13819.028288369991,-101.00493989999813,53028.36772224001 2025-09-25,22:04:44.000,268,11082468,123365,0,1758837883,13819.008079439991,-100.94854685999599,53028.40265784 2025-09-25,22:04:45.000,268,11082497,123485,0,1758837884,13818.95418896,-100.89920295000047,53028.43060632 2025-09-25,22:04:46.000,268,11082517,123925,0,1758837885,13819.01481575,-100.7652694799981,53028.36772224001 2025-09-25,22:04:47.000,268,11082480,123485,0,1758837886,13819.021552059996,-100.65248340000107,53028.40265784 2025-09-25,22:04:48.000,268,11082454,123365,0,1758837887,13818.960925269996,-100.47625514999527,53028.33977376001 2025-09-25,22:04:49.000,268,11082494,123405,0,1758837888,13819.03502468,-100.31412515999546,53028.33278664 2025-09-25,22:04:50.000,268,11082486,123125,0,1758837889,13819.05523361,-100.13084777999757,53028.2838768 2025-09-25,22:04:51.000,268,11082444,123365,0,1758837890,13819.041760989996,-99.88412822999817,53028.353748 2025-09-25,22:04:52.000,268,11082437,123165,0,1758837891,13819.03502468,-99.69380172000092,53028.26990256001 2025-09-25,22:04:53.000,268,11082505,123485,0,1758837892,13818.99460682,-99.49642607999704,53028.22099272001 2025-09-25,22:04:54.000,268,11082442,123325,0,1758837893,13819.05523361,-99.256755659997,53028.2140056 2025-09-25,22:04:55.000,268,11082459,123325,0,1758837894,13819.109124089991,-99.10167479999654,53028.24195408 2025-09-25,22:04:56.000,268,11082455,124125,0,1758837895,13819.136069330001,-98.93249567999737,53028.19304424 2025-09-25,22:04:57.000,268,11082478,123565,0,1758837896,13819.149541949992,-98.79856221000227,53028.20701848 2025-09-25,22:04:58.000,268,11082435,123965,0,1758837897,13819.156278260001,-98.67872699999862,53028.15112152001 2025-09-25,22:04:59.000,268,11082488,124045,0,1758837898,13819.210168739992,-98.5659409200016,53028.15112152001 2025-09-25,22:05:00.000,268,11082461,124005,0,1758837899,13819.270795529992,-98.4531548399973,53028.15112152001 2025-09-25,22:05:01.000,268,11082458,124005,0,1758837900,13819.257322910002,-98.36856527999771,53028.10221168001 2025-09-25,22:05:02.000,268,11082469,123245,0,1758837901,13819.250586599992,-98.34036876000027,53028.13714728 2025-09-25,22:05:03.000,268,11082472,123525,0,1758837902,13819.324686009997,-98.3192213700022,53028.08125032001 2025-09-25,22:05:04.000,268,11082467,123685,0,1758837903,13819.378576490002,-98.22758267999598,53028.12317304001 2025-09-25,22:05:05.000,268,11082501,123605,0,1758837904,13819.452675899993,-98.24168094000197,53028.12317304001 2025-09-25,22:05:06.000,268,11082420,123844,0,1758837905,13819.466148519998,-98.22758267999598,53028.158108640004 2025-09-25,22:05:07.000,268,11082513,123645,0,1758837906,13819.479621140003,-98.23463180999534,53028.130160160006 2025-09-25,22:05:08.000,268,11082447,123525,0,1758837907,13819.520038999988,-98.23463180999534,53028.19304424 2025-09-25,22:05:09.000,268,11082482,123485,0,1758837908,13819.506566379998,-98.22053354999662,53028.16509576 2025-09-25,22:05:10.000,268,11082441,123525,0,1758837909,13819.540247929988,-98.24168094000197,53028.2140056 2025-09-25,22:05:11.000,268,11082439,123685,0,1758837910,13819.580665789988,-98.23463180999534,53028.25592832 2025-09-25,22:05:12.000,268,11082472,123525,0,1758837911,13819.600874719988,-98.24168094000197,53028.30483816 2025-09-25,22:05:13.000,268,11082515,123725,0,1758837912,13819.594138409993,-98.26282833000005,53028.30483816 2025-09-25,22:05:14.000,268,11082440,123565,0,1758837913,13819.594138409993,-98.28397571999812,53028.33278664 2025-09-25,22:05:15.000,268,11082477,123885,0,1758837914,13819.648028889998,-98.3192213700022,53028.33977376001 2025-09-25,22:05:16.000,268,11082438,123605,0,1758837915,13819.627819959998,-98.3192213700022,53028.353748 2025-09-25,22:05:17.000,268,11082429,123565,0,1758837916,13819.614347339993,-98.38266353999643,53028.38169648 2025-09-25,22:05:18.000,268,11082518,123725,0,1758837917,13819.648028889998,-98.43905657999858,53028.41663208001 2025-09-25,22:05:19.000,268,11082408,123405,0,1758837918,13819.674974129994,-98.43905657999858,53028.48650328001 2025-09-25,22:05:20.000,268,11082477,123605,0,1758837919,13819.607611029998,-98.49544962000073,53028.47951616 2025-09-25,22:05:21.000,268,11082422,123765,0,1758837920,13819.594138409993,-98.58708830999967,53028.47951616 2025-09-25,22:05:22.000,268,11082473,123325,0,1758837921,13819.648028889998,-98.6998743899967,53028.45855480001 2025-09-25,22:05:23.000,268,11082462,123685,0,1758837922,13819.634556269993,-98.80561134000163,53028.50746464001 2025-09-25,22:05:24.000,268,11082442,123285,0,1758837923,13819.634556269993,-98.90429915999994,53028.493490400004 2025-09-25,22:05:25.000,268,11082427,123605,0,1758837924,13819.681710439989,-99.00298697999824,53028.47951616 2025-09-25,22:05:26.000,268,11082474,123325,0,1758837925,13819.715391989994,-99.07347827999911,53028.52143888 2025-09-25,22:05:27.000,268,11082437,123365,0,1758837926,13819.749073539999,-99.17921522999677,53028.53541312001 2025-09-25,22:05:28.000,268,11082504,123405,0,1758837927,13819.80296401999,-99.28495218000171,53028.57034872 2025-09-25,22:05:29.000,268,11082425,123485,0,1758837928,13819.809700329999,-99.36249261000194,53028.514451760006 2025-09-25,22:05:30.000,268,11082421,123925,0,1758837929,13819.836645569994,-99.42593477999617,53028.54938736 2025-09-25,22:05:31.000,268,11082498,123805,0,1758837930,13819.84338187999,-99.43298390999553,53028.48650328001 2025-09-25,22:05:32.000,268,11082472,124005,0,1758837931,13819.809700329999,-99.53167173000111,53028.57733584 2025-09-25,22:05:33.000,268,11082489,123725,0,1758837932,13819.80296401999,-99.52462260000175,53028.53541312001 2025-09-25,22:05:34.000,268,11082443,123844,0,1758837933,13819.78275508999,-99.52462260000175,53028.528426 2025-09-25,22:05:35.000,268,11082460,123565,0,1758837934,13819.722128299989,-99.48232781999832,53028.52143888 2025-09-25,22:05:36.000,268,11082429,123725,0,1758837935,13819.641292579989,-99.44003304000216,53028.50746464001 2025-09-25,22:05:37.000,268,11082466,123525,0,1758837936,13819.641292579989,-99.33429608999722,53028.493490400004 2025-09-25,22:05:38.000,268,11082490,123405,0,1758837937,13819.573929479993,-99.21446088000084,53028.493490400004 2025-09-25,22:05:39.000,268,11082452,123485,0,1758837938,13819.546984239998,-99.08757653999783,53028.465541920006 2025-09-25,22:05:40.000,268,11082471,123525,0,1758837939,13819.466148519998,-98.93954480999673,53028.43060632 2025-09-25,22:05:41.000,268,11082482,123485,0,1758837940,13819.425730659997,-98.7633165599982,53028.43060632 2025-09-25,22:05:42.000,268,11082471,123405,0,1758837941,13819.351631249992,-98.62938308999583,53028.43759344001 2025-09-25,22:05:43.000,268,11082462,123525,0,1758837942,13819.243850289997,-98.43905657999858,53028.36772224001 2025-09-25,22:05:44.000,268,11082421,123485,0,1758837943,13819.149541949992,-98.34741788999963,53028.325799520004 2025-09-25,22:05:45.000,268,11082457,123645,0,1758837944,13819.048497299991,-98.24168094000197,53028.346760880006 2025-09-25,22:05:46.000,268,11082473,123965,0,1758837945,13818.99460682,-98.11479659999895,53028.276889680004 2025-09-25,22:05:47.000,268,11082486,123605,0,1758837946,13818.88682585999,-98.01610878000065,53028.13714728 2025-09-25,22:05:48.000,268,11082470,123565,0,1758837947,13818.86661692999,-97.96676486999786,53028.16509576 2025-09-25,22:05:49.000,268,11082404,123844,0,1758837948,13818.85314431,-97.89627356999699,53028.11618592 2025-09-25,22:05:50.000,268,11082454,123885,0,1758837949,13818.82619906999,-97.89627356999699,53028.11618592 2025-09-25,22:05:51.000,268,11082480,123885,0,1758837950,13818.83293538,-97.91037182999571,53028.109198800004 2025-09-25,22:05:52.000,268,11082446,124005,0,1758837951,13818.86661692999,-97.94561747999978,53028.05330184001 2025-09-25,22:05:53.000,268,11082484,123805,0,1758837952,13818.900298479995,-98.02315791000001,53027.990417760004 2025-09-25,22:05:54.000,268,11082474,124205,0,1758837953,13818.93398003,-98.17823877000046,53027.990417760004 2025-09-25,22:05:55.000,268,11082434,124125,0,1758837954,13819.03502468,-98.34741788999963,53027.94849504 2025-09-25,22:05:56.000,268,11082473,124285,0,1758837955,13819.156278260001,-98.43200744999922,53027.9694564 2025-09-25,22:05:57.000,268,11082448,124285,0,1758837956,13819.210168739992,-98.61528482999711,53027.94849504 2025-09-25,22:05:58.000,268,11082451,124205,0,1758837957,13819.324686009997,-98.7633165599982,53027.93452080001 2025-09-25,22:05:59.000,268,11082447,124325,0,1758837958,13819.418994350002,-98.93249567999737,53027.97644352 2025-09-25,22:06:00.000,268,11082479,124445,0,1758837959,13819.499830069988,-99.11577305999526,53027.92753368 2025-09-25,22:06:01.000,268,11082385,124445,0,1758837960,13819.553720549993,-99.30609956999979,53027.92054656 2025-09-25,22:06:02.000,268,11082425,124845,0,1758837961,13819.560456859988,-99.45413130000088,53027.88561096001 2025-09-25,22:06:03.000,268,11082442,124565,0,1758837962,13819.614347339993,-99.58101563999662,53027.94849504 2025-09-25,22:06:04.000,268,11082505,124845,0,1758837963,13819.580665789988,-99.67265432999557,53027.95548216001 2025-09-25,22:06:05.000,268,11082456,124165,0,1758837964,13819.560456859988,-99.8136369299973,53027.94849504 2025-09-25,22:06:06.000,268,11082456,124245,0,1758837965,13819.466148519998,-99.85593171000073,53027.9694564 2025-09-25,22:06:07.000,268,11082434,124165,0,1758837966,13819.432466969993,-99.94052127000032,53027.990417760004 2025-09-25,22:06:08.000,268,11082515,124325,0,1758837967,13819.291004459992,-99.90527561999625,53027.95548216001 2025-09-25,22:06:09.000,268,11082474,124125,0,1758837968,13819.196696120001,-99.91937388000224,53027.962469280006 2025-09-25,22:06:10.000,268,11082448,124525,0,1758837969,13819.061969919996,-99.89822648999689,53027.9694564 2025-09-25,22:06:11.000,268,11082412,124125,0,1758837970,13818.96766157999,-99.8136369299973,53027.94849504 2025-09-25,22:06:12.000,268,11082475,124325,0,1758837971,13818.80599013999,-99.714949109999,53027.92753368 2025-09-25,22:06:13.000,268,11082499,124325,0,1758837972,13818.68473655999,-99.6797034600022,53027.94849504 2025-09-25,22:06:14.000,268,11082435,124325,0,1758837973,13818.58369190999,-99.58806476999598,53027.87163672 2025-09-25,22:06:15.000,268,11082448,124405,0,1758837974,13818.469174639999,-99.54576998999983,53027.87862384 2025-09-25,22:06:16.000,268,11082423,124245,0,1758837975,13818.368129989998,-99.49642607999704,53027.87862384 2025-09-25,22:06:17.000,268,11082400,124405,0,1758837976,13818.294030579993,-99.4682295599996,53027.81573976001 2025-09-25,22:06:18.000,268,11082514,124405,0,1758837977,13818.246876409998,-99.44003304000216,53027.843688240006 2025-09-25,22:06:19.000,268,11082458,124285,0,1758837978,13818.179513310002,-99.41888564999681,53027.74586856001 2025-09-25,22:06:20.000,268,11082477,124165,0,1758837979,13818.071732349992,-99.37659087000065,53027.73189432 2025-09-25,22:06:21.000,268,11082461,124285,0,1758837980,13817.984160319997,-99.39068912999937,53027.7598428 2025-09-25,22:06:22.000,268,11082415,124285,0,1758837981,13817.970687699992,-99.3554434799953,53027.69695872001 2025-09-25,22:06:23.000,268,11082493,124125,0,1758837982,13817.963951389997,-99.36249261000194,53027.68298448 2025-09-25,22:06:24.000,268,11082434,124285,0,1758837983,13817.957215080001,-99.36249261000194,53027.655036000004 2025-09-25,22:06:25.000,268,11082418,124085,0,1758837984,13817.937006150001,-99.32724695999786,53027.68298448 2025-09-25,22:06:26.000,268,11082504,124325,0,1758837985,13817.930269839992,-99.32724695999786,53027.59913904001 2025-09-25,22:06:27.000,268,11082481,124205,0,1758837986,13817.970687699992,-99.24265739999828,53027.61311328 2025-09-25,22:06:28.000,268,11082415,124125,0,1758837987,13817.950478769992,-99.17921522999677,53027.5851648 2025-09-25,22:06:29.000,268,11082420,124525,0,1758837988,13817.923533529996,-99.08052740999847,53027.5851648 2025-09-25,22:06:30.000,268,11082442,124325,0,1758837989,13817.963951389997,-98.94659393999609,53027.50131936001 2025-09-25,22:06:31.000,268,11082441,124165,0,1758837990,13817.990896629992,-98.88315177000186,53027.5152936 2025-09-25,22:06:32.000,268,11082411,124205,0,1758837991,13818.004369249997,-98.74216917000012,53027.5152936 2025-09-25,22:06:33.000,268,11082461,124765,0,1758837992,13817.990896629992,-98.60823569999775,53027.50131936001 2025-09-25,22:06:34.000,268,11082450,124645,0,1758837993,13818.011105559992,-98.4179091900005,53027.4454224 2025-09-25,22:06:35.000,268,11082468,124245,0,1758837994,13817.923533529996,-98.34036876000027,53027.42446104 2025-09-25,22:06:36.000,268,11082455,124765,0,1758837995,13817.970687699992,-98.22758267999598,53027.38253832001 2025-09-25,22:06:37.000,268,11082452,124845,0,1758837996,13817.930269839992,-98.19233702999918,53027.38253832001 2025-09-25,22:06:38.000,268,11082479,124245,0,1758837997,13817.916797220001,-98.1711896400011,53027.32664136 2025-09-25,22:06:39.000,268,11082446,124325,0,1758837998,13817.883115669996,-98.13594398999703,53027.29869288 2025-09-25,22:06:40.000,268,11082436,124285,0,1758837999,13817.8359615,-98.18528789999982,53027.319654240004 2025-09-25,22:06:41.000,268,11082432,123925,0,1758838000,13817.75512578,-98.22758267999598,53027.291705760006 2025-09-25,22:06:42.000,268,11082442,124205,0,1758838001,13817.66755374999,-98.34036876000027,53027.21484744001 2025-09-25,22:06:43.000,268,11082445,124445,0,1758838002,13817.579981719995,-98.4531548399973,53027.20786032 2025-09-25,22:06:44.000,268,11082423,124045,0,1758838003,13817.539563859995,-98.58003918000031,53027.24279592001 2025-09-25,22:06:45.000,268,11082482,124605,0,1758838004,13817.46546444999,-98.79151307999564,53027.25677016 2025-09-25,22:06:46.000,268,11082441,123885,0,1758838005,13817.377892419994,-98.96069220000209,53027.221834560005 2025-09-25,22:06:47.000,268,11082444,124005,0,1758838006,13817.297056699994,-99.17921522999677,53027.25677016 2025-09-25,22:06:48.000,268,11082432,124125,0,1758838007,13817.290320389999,-99.37659087000065,53027.20786032 2025-09-25,22:06:49.000,268,11082462,124245,0,1758838008,13817.209484669998,-99.52462260000175,53027.16593760001 2025-09-25,22:06:50.000,268,11082461,124245,0,1758838009,13817.155594189993,-99.65855606999685,53027.15895048 2025-09-25,22:06:51.000,268,11082513,124045,0,1758838010,13817.162330499988,-99.83478431999538,53027.2008732 2025-09-25,22:06:52.000,268,11082418,123725,0,1758838011,13817.074758469993,-99.9616686599984,53027.11702776001 2025-09-25,22:06:53.000,268,11082448,123844,0,1758838012,13817.020867990002,-100.04625821999798,53027.07510504001 2025-09-25,22:06:54.000,268,11082450,123885,0,1758838013,13817.007395369998,-100.20838820999779,53027.02619520001 2025-09-25,22:06:55.000,268,11082455,123725,0,1758838014,13817.020867990002,-100.3070760299961,53027.04016944 2025-09-25,22:06:56.000,268,11082443,123844,0,1758838015,13817.047813229998,-100.43396036999911,53026.97728536001 2025-09-25,22:06:57.000,268,11082406,123485,0,1758838016,13817.014131679993,-100.59609035999893,53027.01920808 2025-09-25,22:06:58.000,268,11082472,123565,0,1758838017,13816.980450130002,-100.68772904999787,53026.99824672001 2025-09-25,22:06:59.000,268,11082451,123805,0,1758838018,13816.926559649997,-100.80051513000217,53026.956324000006 2025-09-25,22:07:00.000,268,11082461,123805,0,1758838019,13816.892878099992,-100.87805555999512,53027.01920808 2025-09-25,22:07:01.000,268,11082505,123325,0,1758838020,13816.791833449992,-100.99084163999942,53026.91440128 2025-09-25,22:07:02.000,268,11082402,123525,0,1758838021,13816.670579869991,-101.04723468000157,53026.91440128 2025-09-25,22:07:03.000,268,11082527,123605,0,1758838022,13816.609953079991,-101.08952945999772,53026.99824672001 2025-09-25,22:07:04.000,268,11082502,123645,0,1758838023,13816.49543581,-101.09657858999708,53026.96331112 2025-09-25,22:07:05.000,268,11082476,123645,0,1758838024,13816.441545329995,-101.08952945999772,53026.97029824 2025-09-25,22:07:06.000,268,11082472,123725,0,1758838025,13816.320291749995,-101.08248032999836,53026.87946568001 2025-09-25,22:07:07.000,268,11082424,124325,0,1758838026,13816.25292865,-101.00493989999813,53026.86549144 2025-09-25,22:07:08.000,268,11082507,123605,0,1758838027,13816.20577447999,-100.98379251000006,53026.84453008 2025-09-25,22:07:09.000,268,11082461,123645,0,1758838028,13816.111466139999,-100.94149772999663,53026.83055584001 2025-09-25,22:07:10.000,268,11082437,123325,0,1758838029,13816.091257209999,-100.84280990999832,53026.82356872 2025-09-25,22:07:11.000,268,11082489,123405,0,1758838030,13816.071048279999,-100.7652694799981,53026.767671760004 2025-09-25,22:07:12.000,268,11082425,123005,0,1758838031,13816.064311969989,-100.70182730999659,53026.76068464001 2025-09-25,22:07:13.000,268,11082489,123325,0,1758838032,13816.030630419998,-100.60313948999828,53026.73273616 2025-09-25,22:07:14.000,268,11082456,123365,0,1758838033,13815.996948869994,-100.54674644999614,53026.70478768 2025-09-25,22:07:15.000,268,11082405,123165,0,1758838034,13816.023894109989,-100.51150079999934,53026.606968 2025-09-25,22:07:16.000,268,11082492,123165,0,1758838035,13816.037366729994,-100.39871472000232,53026.57901952 2025-09-25,22:07:17.000,268,11082424,123285,0,1758838036,13816.030630419998,-100.33527255000081,53026.50914832 2025-09-25,22:07:18.000,268,11082441,123005,0,1758838037,13816.064311969989,-100.23658472999523,53026.53010968 2025-09-25,22:07:19.000,268,11082483,123525,0,1758838038,13816.111466139999,-100.15199516999564,53026.50914832 2025-09-25,22:07:20.000,268,11082474,123365,0,1758838039,13816.104729829989,-100.0251108299999,53026.44626424001 2025-09-25,22:07:21.000,268,11082504,123205,0,1758838040,13816.057575659994,-99.9264230100016,53026.3973544 2025-09-25,22:07:22.000,268,11082486,122845,0,1758838041,13816.104729829989,-99.8136369299973,53026.32748320001 2025-09-25,22:07:23.000,268,11082427,123165,0,1758838042,13816.118202449994,-99.64445780999813,53026.32049608 2025-09-25,22:07:24.000,268,11082457,123005,0,1758838043,13816.151883999999,-99.48937694999768,53026.313508960004 2025-09-25,22:07:25.000,268,11082442,123125,0,1758838044,13816.18556554999,-99.31314869999915,53026.27857336001 2025-09-25,22:07:26.000,268,11082487,123245,0,1758838045,13816.24619233999,-99.2215100100002,53026.24363776 2025-09-25,22:07:27.000,268,11082427,123125,0,1758838046,13816.27313758,-99.07347827999911,53026.20870216001 2025-09-25,22:07:28.000,268,11082517,123085,0,1758838047,13816.320291749995,-98.96774133000145,53026.166779440005 2025-09-25,22:07:29.000,268,11082422,122925,0,1758838048,13816.42807270999,-98.88315177000186,53026.15979232001 2025-09-25,22:07:30.000,268,11082417,123165,0,1758838049,13816.51564474,-98.77741481999692,53026.22966352 2025-09-25,22:07:31.000,268,11082428,123405,0,1758838050,13816.657107250001,-98.74216917000012,53026.2226764 2025-09-25,22:07:32.000,268,11082487,123205,0,1758838051,13816.758151900001,-98.79151307999564,53026.19472792 2025-09-25,22:07:33.000,268,11082484,123085,0,1758838052,13816.832251309992,-98.80561134000163,53026.264599120004 2025-09-25,22:07:34.000,268,11082453,123165,0,1758838053,13816.919823340002,-98.85495524999715,53026.25062488 2025-09-25,22:07:35.000,268,11082463,123005,0,1758838054,13817.034340609993,-98.93954480999673,53026.27857336001 2025-09-25,22:07:36.000,268,11082473,123205,0,1758838055,13817.088231089998,-99.03823263000231,53026.264599120004 2025-09-25,22:07:37.000,268,11082417,123605,0,1758838056,13817.094967399993,-99.10167479999654,53026.313508960004 2025-09-25,22:07:38.000,268,11082449,123325,0,1758838057,13817.142121569988,-99.18626435999613,53026.32748320001 2025-09-25,22:07:39.000,268,11082491,123325,0,1758838058,13817.142121569988,-99.31314869999915,53026.36940592 2025-09-25,22:07:40.000,268,11082469,123685,0,1758838059,13817.128648949998,-99.46118043000024,53026.40434152001 2025-09-25,22:07:41.000,268,11082437,123485,0,1758838060,13817.128648949998,-99.55281911999919,53026.39036728 2025-09-25,22:07:42.000,268,11082423,123365,0,1758838061,13817.074758469993,-99.6797034600022,53026.49517408001 2025-09-25,22:07:43.000,268,11082469,123205,0,1758838062,13817.101703709988,-99.74314562999643,53026.4672256 2025-09-25,22:07:44.000,268,11082428,123245,0,1758838063,13817.054549539993,-99.82068605999666,53026.481199840004 2025-09-25,22:07:45.000,268,11082470,123205,0,1758838064,13817.034340609993,-99.87707909999881,53026.5370968 2025-09-25,22:07:46.000,268,11082487,123205,0,1758838065,13816.973713819993,-99.9264230100016,53026.52312256001 2025-09-25,22:07:47.000,268,11082414,123205,0,1758838066,13816.960241200002,-99.95461952999904,53026.53010968 2025-09-25,22:07:48.000,268,11082510,123205,0,1758838067,13816.940032270002,-100.0251108299999,53026.5370968 2025-09-25,22:07:49.000,268,11082446,123045,0,1758838068,13816.913087029992,-100.01101257000118,53026.551071040005 2025-09-25,22:07:50.000,268,11082449,123165,0,1758838069,13816.966977509997,-99.99691430999519,53026.57901952 2025-09-25,22:07:51.000,268,11082538,122925,0,1758838070,13817.007395369998,-99.94757039999968,53026.57901952 2025-09-25,22:07:52.000,268,11082456,123365,0,1758838071,13817.034340609993,-99.94757039999968,53026.56504528 2025-09-25,22:07:53.000,268,11082487,122925,0,1758838072,13817.068022159998,-99.91937388000224,53026.53010968 2025-09-25,22:07:54.000,268,11082442,123205,0,1758838073,13817.094967399993,-99.87707909999881,53026.58600664 2025-09-25,22:07:55.000,268,11082432,123685,0,1758838074,13817.108440019998,-99.87002996999945,53026.57203240001 2025-09-25,22:07:56.000,268,11082451,123205,0,1758838075,13817.175803119993,-99.82068605999666,53026.648890720004 2025-09-25,22:07:57.000,268,11082473,123205,0,1758838076,13817.270111459999,-99.75724388999515,53026.63491648 2025-09-25,22:07:58.000,268,11082455,123125,0,1758838077,13817.317265629994,-99.72904736999772,53026.620942240006 2025-09-25,22:07:59.000,268,11082461,123165,0,1758838078,13817.32400193999,-99.73609649999707,53026.64190360001 2025-09-25,22:08:00.000,268,11082479,123365,0,1758838079,13817.357683489994,-99.70085085000028,53026.599980880004 2025-09-25,22:08:01.000,268,11082504,123365,0,1758838080,13817.4317829,-99.6797034600022,53026.648890720004 2025-09-25,22:08:02.000,268,11082450,123365,0,1758838081,13817.478937069995,-99.68675259000156,53026.648890720004 2025-09-25,22:08:03.000,268,11082487,123005,0,1758838082,13817.51261862,-99.67265432999557,53026.69780056 2025-09-25,22:08:04.000,268,11082508,123165,0,1758838083,13817.57324541,-99.63035954999941,53026.69081344001 2025-09-25,22:08:05.000,268,11082452,123165,0,1758838084,13817.660817439995,-99.60216303000198,53026.64190360001 2025-09-25,22:08:06.000,268,11082511,123165,0,1758838085,13817.73491685,-99.57396650999726,53026.66286496001 2025-09-25,22:08:07.000,268,11082516,123245,0,1758838086,13817.8359615,-99.51052433999575,53026.64190360001 2025-09-25,22:08:08.000,268,11082472,123125,0,1758838087,13817.943742459996,-99.46118043000024,53026.71177480001 2025-09-25,22:08:09.000,268,11082459,123325,0,1758838088,13818.038050800002,-99.45413130000088,53026.65587784 2025-09-25,22:08:10.000,268,11082502,123525,0,1758838089,13818.199722240002,-99.46118043000024,53026.72574904 2025-09-25,22:08:11.000,268,11082461,123165,0,1758838090,13818.320975819988,-99.46118043000024,53026.71177480001 2025-09-25,22:08:12.000,268,11082488,123645,0,1758838091,13818.435493089994,-99.53167173000111,53026.73972328001 2025-09-25,22:08:13.000,268,11082547,123085,0,1758838092,13818.570219289999,-99.5669173799979,53026.82356872 2025-09-25,22:08:14.000,268,11082499,122925,0,1758838093,13818.678000249995,-99.66560519999621,53026.837542960006 2025-09-25,22:08:15.000,268,11082415,123205,0,1758838094,13818.81272645,-99.74314562999643,53026.837542960006 2025-09-25,22:08:16.000,268,11082502,123285,0,1758838095,13818.900298479995,-99.79953866999858,53026.90741416001 2025-09-25,22:08:17.000,268,11082506,123205,0,1758838096,13818.98787050999,-99.9123247499956,53026.90741416001 2025-09-25,22:08:18.000,268,11082473,122845,0,1758838097,13819.061969919996,-100.01101257000118,53026.87946568001 2025-09-25,22:08:19.000,268,11082494,123325,0,1758838098,13819.149541949992,-100.09560213000077,53026.92837552001 2025-09-25,22:08:20.000,268,11082428,123405,0,1758838099,13819.210168739992,-100.18019169000036,53026.97728536001 2025-09-25,22:08:21.000,268,11082439,123365,0,1758838100,13819.284268149997,-100.22248646999651,53027.01920808 2025-09-25,22:08:22.000,268,11082526,123365,0,1758838101,13819.385312799997,-100.32117429000209,53027.054143680005 2025-09-25,22:08:23.000,268,11082428,123205,0,1758838102,13819.466148519998,-100.44100949999847,53027.08209216 2025-09-25,22:08:24.000,268,11082488,123005,0,1758838103,13819.526775309998,-100.51150079999934,53027.14497624001 2025-09-25,22:08:25.000,268,11082490,123085,0,1758838104,13819.614347339993,-100.56789384000149,53027.124014880006 2025-09-25,22:08:26.000,268,11082469,122765,0,1758838105,13819.674974129994,-100.5819921000002,53027.16593760001 2025-09-25,22:08:27.000,268,11082504,123125,0,1758838106,13819.722128299989,-100.63838513999508,53027.19388608001 2025-09-25,22:08:28.000,268,11082439,123365,0,1758838107,13819.816436639994,-100.64543427000172,53027.221834560005 2025-09-25,22:08:29.000,268,11082470,123365,0,1758838108,13819.897272359995,-100.59609035999893,53027.34760272 2025-09-25,22:08:30.000,268,11082492,122965,0,1758838109,13819.93095391,-100.60313948999828,53027.34760272 2025-09-25,22:08:31.000,268,11082468,123365,0,1758838110,13819.998317009995,-100.52559905999806,53027.389525440005 2025-09-25,22:08:32.000,268,11082459,123045,0,1758838111,13820.079152729995,-100.46920601999591,53027.41048680001 2025-09-25,22:08:33.000,268,11082469,123405,0,1758838112,13820.08588903999,-100.4198621100004,53027.47337088 2025-09-25,22:08:34.000,268,11082491,123085,0,1758838113,13820.14651582999,-100.36346906999825,53027.46638376 2025-09-25,22:08:35.000,268,11082439,122685,0,1758838114,13820.119570589995,-100.26478124999994,53027.47337088 2025-09-25,22:08:36.000,268,11082454,123045,0,1758838115,13820.17346107,-100.20133907999843,53027.55022920001 2025-09-25,22:08:37.000,268,11082463,123245,0,1758838116,13820.15325214,-100.11674951999885,53027.56420344 2025-09-25,22:08:38.000,268,11082477,123245,0,1758838117,13820.19367,-100.10970038999949,53027.62010040001 2025-09-25,22:08:39.000,268,11082425,123205,0,1758838118,13820.25429679,-100.0603564799967,53027.655036000004 2025-09-25,22:08:40.000,268,11082496,123205,0,1758838119,13820.267769409991,-100.05330734999734,53027.59913904001 2025-09-25,22:08:41.000,268,11082474,123205,0,1758838120,13820.308187269991,-100.04625821999798,53027.66901024001 2025-09-25,22:08:42.000,268,11082455,123405,0,1758838121,13820.335132510001,-100.04625821999798,53027.69695872001 2025-09-25,22:08:43.000,268,11082417,123365,0,1758838122,13820.389022989992,-100.03920908999862,53027.69695872001 2025-09-25,22:08:44.000,268,11082495,123565,0,1758838123,13820.415968230001,-100.08150387000205,53027.69695872001 2025-09-25,22:08:45.000,268,11082414,123005,0,1758838124,13820.436177160002,-100.15199516999564,53027.71792008001 2025-09-25,22:08:46.000,268,11082520,123445,0,1758838125,13820.483331329997,-100.21543733999715,53027.73888144 2025-09-25,22:08:47.000,268,11082455,122925,0,1758838126,13820.496803950002,-100.21543733999715,53027.71093296 2025-09-25,22:08:48.000,268,11082438,123205,0,1758838127,13820.557430740002,-100.25773212000058,53027.73189432 2025-09-25,22:08:49.000,268,11082485,123085,0,1758838128,13820.597848600002,-100.29297776999738,53027.7598428 2025-09-25,22:08:50.000,268,11082472,123285,0,1758838129,13820.611321219993,-100.33527255000081,53027.843688240006 2025-09-25,22:08:51.000,268,11082400,123245,0,1758838130,13820.685420629998,-100.38461645999632,53027.80176552 2025-09-25,22:08:52.000,268,11082470,123085,0,1758838131,13820.739311109988,-100.40576385000168,53027.843688240006 2025-09-25,22:08:53.000,268,11082428,123285,0,1758838132,13820.705629559998,-100.44100949999847,53027.843688240006 2025-09-25,22:08:54.000,268,11082533,123325,0,1758838133,13820.793201589993,-100.43396036999911,53027.88561096001 2025-09-25,22:08:55.000,268,11082439,123005,0,1758838134,13820.826883139998,-100.41281298000104,53027.85067536 2025-09-25,22:08:56.000,268,11082512,123045,0,1758838135,13820.860564689989,-100.39166558999568,53027.843688240006 2025-09-25,22:08:57.000,268,11082476,123005,0,1758838136,13820.907718859999,-100.41281298000104,53027.93452080001 2025-09-25,22:08:58.000,268,11082445,123005,0,1758838137,13820.927927789999,-100.39166558999568,53027.941507920004 2025-09-25,22:08:59.000,268,11082498,123045,0,1758838138,13820.968345649999,-100.39166558999568,53027.94849504 2025-09-25,22:09:00.000,268,11082478,123085,0,1758838139,13820.995290889994,-100.32117429000209,53027.93452080001 2025-09-25,22:09:01.000,268,11082494,123045,0,1758838140,13821.035708749994,-100.31412515999546,53027.93452080001 2025-09-25,22:09:02.000,268,11082476,123085,0,1758838141,13821.035708749994,-100.21543733999715,53027.93452080001 2025-09-25,22:09:03.000,268,11082472,122765,0,1758838142,13821.12328077999,-100.12379864999821,53027.93452080001 2025-09-25,22:09:04.000,268,11082447,123045,0,1758838143,13821.156962329995,-100.05330734999734,53027.92753368 2025-09-25,22:09:05.000,268,11082467,122965,0,1758838144,13821.278215909995,-99.9123247499956,53028.0393276 2025-09-25,22:09:06.000,268,11082444,122965,0,1758838145,13821.28495221999,-99.83478431999538,53027.98343064001 2025-09-25,22:09:07.000,268,11082470,123165,0,1758838146,13821.338842699995,-99.75724388999515,53027.93452080001 2025-09-25,22:09:08.000,268,11082484,123045,0,1758838147,13821.45335997,-99.64445780999813,53027.99740488 2025-09-25,22:09:09.000,268,11082459,123205,0,1758838148,13821.534195690001,-99.5669173799979,53027.990417760004 2025-09-25,22:09:10.000,268,11082470,123365,0,1758838149,13821.648712959992,-99.4682295599996,53028.02535336 2025-09-25,22:09:11.000,268,11082475,122965,0,1758838150,13821.769966539992,-99.4682295599996,53028.06727608 2025-09-25,22:09:12.000,268,11082484,123445,0,1758838151,13821.884483809998,-99.47527868999896,53028.04631472 2025-09-25,22:09:13.000,268,11082504,123685,0,1758838152,13821.999001079988,-99.49642607999704,53028.10221168001 2025-09-25,22:09:14.000,268,11082485,123325,0,1758838153,13822.079836799989,-99.53872086000047,53028.1441344 2025-09-25,22:09:15.000,268,11082456,123125,0,1758838154,13822.187617759999,-99.6162612900007,53028.18605712 2025-09-25,22:09:16.000,268,11082496,123445,0,1758838155,13822.254980859994,-99.77134215000115,53028.20701848 2025-09-25,22:09:17.000,268,11082428,123005,0,1758838156,13822.30213502999,-99.9264230100016,53028.23496696 2025-09-25,22:09:18.000,268,11082461,123005,0,1758838157,13822.315607649994,-100.13084777999757,53028.24195408 2025-09-25,22:09:19.000,268,11082487,123245,0,1758838158,13822.36276181999,-100.30002689999674,53028.26990256001 2025-09-25,22:09:20.000,268,11082496,123005,0,1758838159,13822.36276181999,-100.49740254000062,53028.36772224001 2025-09-25,22:09:21.000,268,11082515,123045,0,1758838160,13822.36276181999,-100.69477817999723,53028.36772224001 2025-09-25,22:09:22.000,268,11082452,123005,0,1758838161,13822.335816579995,-100.89920295000047,53028.40265784 2025-09-25,22:09:23.000,268,11082464,123085,0,1758838162,13822.335816579995,-101.06838206999964,53028.52143888 2025-09-25,22:09:24.000,268,11082474,123125,0,1758838163,13822.30213502999,-101.23756118999881,53028.52143888 2025-09-25,22:09:25.000,268,11082459,123045,0,1758838164,13822.234771929994,-101.36444553000183,53028.5982972 2025-09-25,22:09:26.000,268,11082517,123725,0,1758838165,13822.187617759999,-101.45608422000078,53028.58432296001 2025-09-25,22:09:27.000,268,11082439,122925,0,1758838166,13822.079836799989,-101.52657552000164,53028.563361600005 2025-09-25,22:09:28.000,268,11082466,123085,0,1758838167,13821.985528459998,-101.56182116999844,53028.563361600005 2025-09-25,22:09:29.000,268,11082473,123085,0,1758838168,13821.931637979993,-101.59001768999588,53028.57034872 2025-09-25,22:09:30.000,268,11082460,122605,0,1758838169,13821.817120710002,-101.60411595000187,53028.60528432001 2025-09-25,22:09:31.000,268,11082454,123125,0,1758838170,13821.756493920002,-101.54772290999972,53028.57733584 2025-09-25,22:09:32.000,268,11082472,123285,0,1758838171,13821.729548679992,-101.4701824799995,53028.60528432001 2025-09-25,22:09:33.000,268,11082467,122845,0,1758838172,13821.668921889992,-101.39264204999927,53028.563361600005 2025-09-25,22:09:34.000,268,11082479,123325,0,1758838173,13821.675658200002,-101.30100336000032,53028.54938736 2025-09-25,22:09:36.000,268,11082533,122965,0,1758838175,13821.695867130002,-101.08248032999836,53028.54240024 2025-09-25,22:09:37.000,268,11082509,123205,0,1758838176,13821.743021299997,-100.96264512000198,53028.528426 2025-09-25,22:09:38.000,268,11082481,123085,0,1758838177,13821.844065949997,-100.84280990999832,53028.493490400004 2025-09-25,22:09:39.000,268,11082459,123045,0,1758838178,13821.958583219988,-100.75822034999874,53028.528426 2025-09-25,22:09:40.000,268,11082472,123365,0,1758838179,13822.046155249998,-100.65953253000043,53028.54240024 2025-09-25,22:09:41.000,268,11082500,123405,0,1758838180,13822.207826689999,-100.53264818999742,53028.563361600005 2025-09-25,22:09:42.000,268,11082497,123325,0,1758838181,13822.38970706,-100.41281298000104,53028.55637448001 2025-09-25,22:09:43.000,268,11082484,123405,0,1758838182,13822.56485111999,-100.32822342000145,53028.54240024 2025-09-25,22:09:44.000,268,11082456,123405,0,1758838183,13822.699577319996,-100.21543733999715,53028.612271440004 2025-09-25,22:09:45.000,268,11082517,123565,0,1758838184,13822.935348170002,-100.15199516999564,53028.61925856 2025-09-25,22:09:46.000,268,11082410,123285,0,1758838185,13823.130701159993,-100.18724081999972,53028.612271440004 2025-09-25,22:09:47.000,268,11082438,123165,0,1758838186,13823.312581529994,-100.173142560001,53028.633232800006 2025-09-25,22:09:48.000,268,11082500,122925,0,1758838187,13823.52140713999,-100.16609343000164,53028.67515552001 2025-09-25,22:09:49.000,268,11082504,123045,0,1758838188,13823.72349643999,-100.15904430000228,53028.69611688 2025-09-25,22:09:50.000,268,11082483,123125,0,1758838189,13823.87169526,-100.18724081999972,53028.75201384001 2025-09-25,22:09:51.000,268,11082451,122925,0,1758838190,13824.019894079996,-100.20838820999779,53028.75900096 2025-09-25,22:09:52.000,268,11082487,122885,0,1758838191,13824.154620280002,-100.2718303799993,53028.86380776 2025-09-25,22:09:53.000,268,11082497,123005,0,1758838192,13824.235456000002,-100.27887950999866,53028.898743360005 2025-09-25,22:09:54.000,268,11082481,123165,0,1758838193,13824.302819099998,-100.32822342000145,53028.877782 2025-09-25,22:09:55.000,268,11082496,123205,0,1758838194,13824.376918509988,-100.33527255000081,53028.93367896 2025-09-25,22:09:56.000,268,11082492,123365,0,1758838195,13824.376918509988,-100.44805862999783,53028.947653200004 2025-09-25,22:09:57.000,268,11082483,123205,0,1758838196,13824.390391129993,-100.53969731999678,53028.996563040004 2025-09-25,22:09:58.000,268,11082500,122925,0,1758838197,13824.376918509988,-100.61018861999764,53029.017524400006 2025-09-25,22:09:59.000,268,11082504,123045,0,1758838198,13824.397127439988,-100.68067991999851,53029.15027968 2025-09-25,22:10:00.000,268,11082511,123005,0,1758838199,13824.403863749998,-100.81461339000089,53029.115344080004 2025-09-25,22:10:01.000,268,11082476,123365,0,1758838200,13824.343236959998,-100.94149772999663,53029.09438272 2025-09-25,22:10:02.000,268,11082434,123165,0,1758838201,13824.242192309997,-101.0401855500022,53029.09438272 2025-09-25,22:10:03.000,268,11082527,123285,0,1758838202,13824.262401239997,-101.18821727999602,53029.15726680001 2025-09-25,22:10:04.000,268,11082441,122885,0,1758838203,13824.228719689992,-101.2869051000016,53029.1922024 2025-09-25,22:10:05.000,268,11082447,123125,0,1758838204,13824.262401239997,-101.37854379000055,53029.24111224 2025-09-25,22:10:06.000,268,11082430,123245,0,1758838205,13824.235456000002,-101.47723160999885,53029.22713800001 2025-09-25,22:10:07.000,268,11082518,123205,0,1758838206,13824.282610169997,-101.52657552000164,53029.22015088 2025-09-25,22:10:08.000,268,11082491,122965,0,1758838207,13824.302819099998,-101.57591942999716,53029.24809936 2025-09-25,22:10:09.000,268,11082471,123205,0,1758838208,13824.349973269993,-101.6323124699993,53029.24111224 2025-09-25,22:10:10.000,268,11082502,123205,0,1758838209,13824.390391129993,-101.59001768999588,53029.25508648001 2025-09-25,22:10:11.000,268,11082422,123685,0,1758838210,13824.464490539998,-101.57591942999716,53029.2620736 2025-09-25,22:10:12.000,268,11082482,123485,0,1758838211,13824.477963159989,-101.54067378000036,53029.234125120005 2025-09-25,22:10:13.000,268,11082467,123685,0,1758838212,13824.504908399998,-101.47723160999885,53029.24809936 2025-09-25,22:10:14.000,268,11082443,123325,0,1758838213,13824.632898289994,-101.39264204999927,53029.24809936 2025-09-25,22:10:15.000,268,11082496,123965,0,1758838214,13824.7069977,-101.30100336000032,53029.26906072 2025-09-25,22:10:16.000,268,11082491,123365,0,1758838215,13824.78109710999,-101.23756118999881,53029.25508648001 2025-09-25,22:10:17.000,268,11082450,123725,0,1758838216,13824.86193282999,-101.14592249999987,53029.27604784001 2025-09-25,22:10:18.000,268,11082490,123245,0,1758838217,13824.92255961999,-101.0401855500022,53029.26906072 2025-09-25,22:10:19.000,268,11082500,123445,0,1758838218,13824.98318640999,-100.92035033999855,53029.283034960004 2025-09-25,22:10:20.000,268,11082481,123685,0,1758838219,13825.016867959996,-100.81461339000089,53029.26906072 2025-09-25,22:10:21.000,268,11082524,123405,0,1758838220,13825.13138523,-100.7300238300013,53029.29002208 2025-09-25,22:10:22.000,268,11082467,123685,0,1758838221,13825.158330469996,-100.66658165999979,53029.26906072 2025-09-25,22:10:23.000,268,11082499,123765,0,1758838222,13825.259375119997,-100.58904122999957,53029.20617664001 2025-09-25,22:10:24.000,268,11082506,123645,0,1758838223,13825.333474530002,-100.56084471000213,53029.234125120005 2025-09-25,22:10:25.000,268,11082447,123805,0,1758838224,13825.454728110002,-100.5185499299987,53029.25508648001 2025-09-25,22:10:26.000,268,11082435,123805,0,1758838225,13825.549036449993,-100.60313948999828,53029.2620736 2025-09-25,22:10:27.000,268,11082535,124005,0,1758838226,13825.623135859998,-100.63838513999508,53029.32495768001 2025-09-25,22:10:28.000,268,11082508,123805,0,1758838227,13825.670290029993,-100.68067991999851,53029.38085464 2025-09-25,22:10:29.000,268,11082458,123844,0,1758838228,13825.757862059989,-100.77936773999681,53029.401816000005 2025-09-25,22:10:30.000,268,11082496,123844,0,1758838229,13825.885851949999,-100.92035033999855,53029.401816000005 2025-09-25,22:10:31.000,268,11082449,123765,0,1758838230,13825.953215049994,-101.0119890299975,53029.3668804 2025-09-25,22:10:32.000,268,11082498,124125,0,1758838231,13826.04752339,-101.09657858999708,53029.46470008001 2025-09-25,22:10:33.000,268,11082493,123965,0,1758838232,13826.155304349995,-101.20231554000202,53029.44373872001 2025-09-25,22:10:34.000,268,11082440,124125,0,1758838233,13826.195722209995,-101.3221507499984,53029.46470008001 2025-09-25,22:10:35.000,268,11082479,124285,0,1758838234,13826.24961269,-101.41378943999734,53029.450725840004 2025-09-25,22:10:36.000,268,11082441,124405,0,1758838235,13826.33044841,-101.49132986999757,53029.46470008001 2025-09-25,22:10:37.000,268,11082497,124405,0,1758838236,13826.33044841,-101.52657552000164,53029.55553264 2025-09-25,22:10:38.000,268,11082513,124365,0,1758838237,13826.424756749992,-101.6323124699993,53029.520597040006 2025-09-25,22:10:39.000,268,11082476,124325,0,1758838238,13826.418020439996,-101.61821421000059,53029.569506880005 2025-09-25,22:10:40.000,268,11082449,124085,0,1758838239,13826.424756749992,-101.52657552000164,53029.59745536 2025-09-25,22:10:41.000,268,11082483,124805,0,1758838240,13826.478647229997,-101.51247725999565,53029.59046824001 2025-09-25,22:10:42.000,268,11082387,124445,0,1758838241,13826.485383539992,-101.42788769999606,53029.68130080001 2025-09-25,22:10:43.000,268,11082449,124645,0,1758838242,13826.498856159997,-101.34329813999648,53029.69527504 2025-09-25,22:10:44.000,268,11082462,124685,0,1758838243,13826.465174609992,-101.27280683999561,53029.70226216 2025-09-25,22:10:45.000,268,11082431,124485,0,1758838244,13826.438229369996,-101.16002075999859,53029.74418488 2025-09-25,22:10:46.000,268,11082548,124365,0,1758838245,13826.498856159997,-101.03313641999557,53029.7162364 2025-09-25,22:10:47.000,268,11082470,124565,0,1758838246,13826.505592469992,-100.99084163999942,53029.7162364 2025-09-25,22:10:48.000,268,11082492,124125,0,1758838247,13826.525801399992,-100.91330120999919,53029.737197760005 2025-09-25,22:10:49.000,268,11082486,124325,0,1758838248,13826.552746640002,-100.8639572999964,53029.786107600004 2025-09-25,22:10:50.000,268,11082515,124245,0,1758838249,13826.559482949997,-100.85690816999704,53029.80008184001 2025-09-25,22:10:51.000,268,11082512,124205,0,1758838250,13826.579691879997,-100.84985903999768,53029.77912048001 2025-09-25,22:10:52.000,268,11082440,124005,0,1758838251,13826.620109739997,-100.81461339000089,53029.84200456 2025-09-25,22:10:53.000,268,11082462,124325,0,1758838252,13826.694209150002,-100.8287116499996,53029.8210432 2025-09-25,22:10:54.000,268,11082498,124365,0,1758838253,13826.727890699993,-100.8287116499996,53029.77912048001 2025-09-25,22:10:55.000,268,11082502,124165,0,1758838254,13826.748099629993,-100.87805555999512,53029.88392728 2025-09-25,22:10:56.000,268,11082426,123805,0,1758838255,13826.822199039998,-100.89215382000111,53029.84200456 2025-09-25,22:10:57.000,268,11082450,123805,0,1758838256,13826.849144279993,-100.94149772999663,53029.91187576 2025-09-25,22:10:58.000,268,11082487,123965,0,1758838257,13826.876089519988,-100.98379251000006,53029.91886288 2025-09-25,22:10:59.000,268,11082452,124285,0,1758838258,13826.929979999994,-101.00493989999813,53029.953798480004 2025-09-25,22:11:00.000,268,11082491,124005,0,1758838259,13826.956925239989,-101.06838206999964,53029.93982424 2025-09-25,22:11:01.000,268,11082496,124165,0,1758838260,13826.950188929994,-101.13887337000051,53029.93982424 2025-09-25,22:11:02.000,268,11082496,124085,0,1758838261,13826.977134169989,-101.18821727999602,53029.94681136001 2025-09-25,22:11:03.000,268,11082465,123965,0,1758838262,13826.950188929994,-101.25870857999689,53029.93283712 2025-09-25,22:11:04.000,268,11082493,123885,0,1758838263,13826.950188929994,-101.32919987999776,53029.91886288 2025-09-25,22:11:05.000,268,11082446,123925,0,1758838264,13826.970397859994,-101.3573963999952,53029.904888640005 2025-09-25,22:11:06.000,268,11082448,123885,0,1758838265,13826.963661549999,-101.44198596000206,53029.92585000001 2025-09-25,22:11:07.000,268,11082462,124045,0,1758838266,13826.936716309989,-101.51952639000228,53029.91187576 2025-09-25,22:11:08.000,268,11082490,123805,0,1758838267,13826.950188929994,-101.52657552000164,53029.96777272001 2025-09-25,22:11:09.000,268,11082445,123725,0,1758838268,13826.903034759998,-101.61821421000059,53029.8909144 2025-09-25,22:11:10.000,268,11082453,123685,0,1758838269,13826.903034759998,-101.63936159999867,53029.953798480004 2025-09-25,22:11:11.000,268,11082446,123844,0,1758838270,13826.916507379989,-101.59706681999523,53029.91187576 2025-09-25,22:11:12.000,268,11082441,123565,0,1758838271,13826.970397859994,-101.58296855999652,53029.94681136001 2025-09-25,22:11:13.000,268,11082521,123645,0,1758838272,13826.997343099989,-101.54067378000036,53029.91886288 2025-09-25,22:11:14.000,268,11082480,123725,0,1758838273,13826.997343099989,-101.49132986999757,53029.88392728 2025-09-25,22:11:15.000,268,11082447,123685,0,1758838274,13827.010815719994,-101.37149466000119,53029.9607856 2025-09-25,22:11:16.000,268,11082426,123645,0,1758838275,13827.004079409999,-101.32919987999776,53029.96777272001 2025-09-25,22:11:17.000,268,11082465,123685,0,1758838276,13826.977134169989,-101.2234629300001,53029.98873408 2025-09-25,22:11:18.000,268,11082484,123685,0,1758838277,13827.010815719994,-101.11772597999516,53029.974759840006 2025-09-25,22:11:19.000,268,11082472,123525,0,1758838278,13827.031024649994,-101.0119890299975,53029.98174696 2025-09-25,22:11:20.000,268,11082431,123485,0,1758838279,13827.051233579994,-100.96969425000134,53029.99572120001 2025-09-25,22:11:21.000,268,11082450,123565,0,1758838280,13827.084915129999,-100.88510469000175,53029.9607856 2025-09-25,22:11:22.000,268,11082508,123365,0,1758838281,13827.16575085,-100.84280990999832,53029.98873408 2025-09-25,22:11:23.000,268,11082443,123405,0,1758838282,13827.21964132999,-100.84985903999768,53029.98873408 2025-09-25,22:11:24.000,268,11082477,123325,0,1758838283,13827.26005918999,-100.83576077999896,53030.00969544 2025-09-25,22:11:25.000,268,11082476,123165,0,1758838284,13827.38131276999,-100.87100642999576,53030.05860528 2025-09-25,22:11:26.000,268,11082467,122965,0,1758838285,13827.48235741999,-100.90625207999983,53030.09354088001 2025-09-25,22:11:27.000,268,11082512,123005,0,1758838286,13827.542984209991,-101.03313641999557,53030.10751512 2025-09-25,22:11:28.000,268,11082501,123325,0,1758838287,13827.536247899996,-101.08952945999772,53030.121489360004 2025-09-25,22:11:29.000,268,11082489,123285,0,1758838288,13827.670974100001,-101.13887337000051,53030.13546360001 2025-09-25,22:11:30.000,268,11082470,122965,0,1758838289,13827.704655649992,-101.2234629300001,53030.10751512 2025-09-25,22:11:31.000,268,11082496,122965,0,1758838290,13827.718128269997,-101.30100336000032,53030.15642496 2025-09-25,22:11:32.000,268,11082519,123005,0,1758838291,13827.745073509992,-101.35034726999584,53030.18437344001 2025-09-25,22:11:33.000,268,11082449,123365,0,1758838292,13827.738337199997,-101.39264204999927,53030.19834768 2025-09-25,22:11:34.000,268,11082430,123245,0,1758838293,13827.778755059997,-101.4701824799995,53030.21232192001 2025-09-25,22:11:35.000,268,11082509,123005,0,1758838294,13827.765282439992,-101.51247725999565,53030.25424464 2025-09-25,22:11:37.000,268,11082420,123245,0,1758838296,13827.738337199997,-101.66050898999674,53030.21930904 2025-09-25,22:11:38.000,268,11082470,123125,0,1758838297,13827.697919339997,-101.80149158999848,53030.22629616 2025-09-25,22:11:39.000,268,11082450,122965,0,1758838298,13827.697919339997,-101.85083550000127,53030.240270400005 2025-09-25,22:11:40.000,268,11082435,123205,0,1758838299,13827.670974100001,-101.92132680000213,53030.26821888 2025-09-25,22:11:41.000,268,11082437,123245,0,1758838300,13827.610347310001,-102.00591636000172,53030.22629616 2025-09-25,22:11:42.000,268,11082443,123405,0,1758838301,13827.603610999991,-102.10460418000002,53030.240270400005 2025-09-25,22:11:43.000,268,11082494,123085,0,1758838302,13827.563193139991,-102.16099722000217,53030.26821888 2025-09-25,22:11:44.000,268,11082511,123485,0,1758838303,13827.542984209991,-102.16099722000217,53030.24725752 2025-09-25,22:11:45.000,268,11082425,123525,0,1758838304,13827.50930266,-102.26673416999984,53030.289180240004 2025-09-25,22:11:46.000,268,11082502,123485,0,1758838305,13827.46214848999,-102.34427460000006,53030.23328328001 2025-09-25,22:11:47.000,268,11082432,123285,0,1758838306,13827.394785389995,-102.3372254700007,53030.22629616 2025-09-25,22:11:48.000,268,11082467,123525,0,1758838307,13827.435203249996,-102.35837285999878,53030.16341208001 2025-09-25,22:11:49.000,268,11082507,123925,0,1758838308,13827.48235741999,-102.40066764000221,53030.17738632 2025-09-25,22:11:50.000,268,11082421,123205,0,1758838309,13827.435203249996,-102.36542198999814,53030.191360560006 2025-09-25,22:11:51.000,268,11082420,123325,0,1758838310,13827.48909373,-102.3372254700007,53030.17738632 2025-09-25,22:11:52.000,268,11082473,123205,0,1758838311,13827.50930266,-102.3372254700007,53030.21930904 2025-09-25,22:11:53.000,268,11082491,123445,0,1758838312,13827.583402069991,-102.30902894999599,53030.16341208001 2025-09-25,22:11:54.000,268,11082465,123365,0,1758838313,13827.670974100001,-102.28083242999855,53030.170399200004 2025-09-25,22:11:55.000,268,11082446,123365,0,1758838314,13827.704655649992,-102.25968504000048,53030.170399200004 2025-09-25,22:11:56.000,268,11082552,123325,0,1758838315,13827.765282439992,-102.24558678000176,53030.22629616 2025-09-25,22:11:57.000,268,11082468,123245,0,1758838316,13827.798963989997,-102.18214461000025,53030.19834768 2025-09-25,22:11:58.000,268,11082448,123405,0,1758838317,13827.819172919997,-102.18919373999961,53030.26123176001 2025-09-25,22:11:59.000,268,11082498,123685,0,1758838318,13827.906744949993,-102.11870243999874,53030.275206 2025-09-25,22:12:00.000,268,11082477,123525,0,1758838319,13827.873063400002,-102.13280069999746,53030.29616736 2025-09-25,22:12:01.000,268,11082409,123525,0,1758838320,13827.920217569997,-102.11870243999874,53030.23328328001 2025-09-25,22:12:02.000,268,11082465,123725,0,1758838321,13827.873063400002,-102.09755505000066,53030.21930904 2025-09-25,22:12:03.000,268,11082440,123525,0,1758838322,13827.866327089992,-102.09755505000066,53030.24725752 2025-09-25,22:12:04.000,268,11082460,123445,0,1758838323,13827.846118159992,-102.05526026999723,53030.30315448001 2025-09-25,22:12:05.000,268,11082455,123325,0,1758838324,13827.832645540002,-102.10460418000002,53030.26123176001 2025-09-25,22:12:06.000,268,11082453,123605,0,1758838325,13827.839381849997,-102.09755505000066,53030.338090080004 2025-09-25,22:12:07.000,268,11082469,123165,0,1758838326,13827.765282439992,-102.08345679000195,53030.25424464 2025-09-25,22:12:08.000,268,11082474,123685,0,1758838327,13827.778755059997,-102.09755505000066,53030.22629616 2025-09-25,22:12:09.000,268,11082461,123605,0,1758838328,13827.819172919997,-102.09755505000066,53030.21930904 2025-09-25,22:12:10.000,268,11082499,124005,0,1758838329,13827.852854470002,-102.11165330999938,53030.28219312001 2025-09-25,22:12:11.000,268,11082437,123885,0,1758838330,13827.886536019992,-102.11870243999874,53030.275206 2025-09-25,22:12:12.000,268,11082538,123965,0,1758838331,13827.893272330002,-102.17509548000089,53030.310141600006 2025-09-25,22:12:13.000,268,11082490,124845,0,1758838332,13827.933690190002,-102.21739025999705,53030.289180240004 2025-09-25,22:12:14.000,268,11082416,124645,0,1758838333,13827.974108050003,-102.2737832999992,53030.289180240004 2025-09-25,22:12:15.000,268,11082480,124805,0,1758838334,13828.001053289998,-102.35837285999878,53030.29616736 2025-09-25,22:12:16.000,268,11082413,124805,0,1758838335,13828.108834249993,-102.42886415999965,53030.310141600006 2025-09-25,22:12:17.000,268,11082454,124485,0,1758838336,13828.176197349989,-102.56984676000138,53030.38001280001 2025-09-25,22:12:18.000,268,11082473,124645,0,1758838337,13828.250296759994,-102.70378022999648,53030.42193552 2025-09-25,22:12:19.000,268,11082508,124285,0,1758838338,13828.270505689994,-102.80246805000206,53030.44289688 2025-09-25,22:12:20.000,268,11082453,124605,0,1758838339,13828.250296759994,-102.90115587000037,53030.44988400001 2025-09-25,22:12:21.000,268,11082460,124405,0,1758838340,13828.189669969994,-102.97164717000123,53030.4848196 2025-09-25,22:12:22.000,268,11082469,124325,0,1758838341,13828.176197349989,-103.09148237999761,53030.40097416001 2025-09-25,22:12:23.000,268,11082430,123965,0,1758838342,13828.088625319993,-103.12672803000169,53030.456871120005 2025-09-25,22:12:24.000,268,11082517,124285,0,1758838343,13828.027998529993,-103.14787541999976,53030.49180672 2025-09-25,22:12:25.000,268,11082485,123965,0,1758838344,13827.967371739993,-103.1760719399972,53030.4848196 2025-09-25,22:12:26.000,268,11082469,124085,0,1758838345,13827.825909229992,-103.16197367999848,53030.526742320006 2025-09-25,22:12:27.000,268,11082463,124005,0,1758838346,13827.711391960001,-103.1408262900004,53030.456871120005 2025-09-25,22:12:28.000,268,11082455,124325,0,1758838347,13827.623819929991,-103.10558063999633,53030.38699992 2025-09-25,22:12:29.000,268,11082484,124405,0,1758838348,13827.52951159,-102.99984368999867,53030.4149484 2025-09-25,22:12:30.000,268,11082512,124205,0,1758838349,13827.44193955999,-103.01394194999739,53030.40097416001 2025-09-25,22:12:31.000,268,11082473,124125,0,1758838350,13827.40152169999,-102.99984368999867,53030.43590976 2025-09-25,22:12:32.000,268,11082470,124645,0,1758838351,13827.32742229,-102.91525412999908,53030.37302568 2025-09-25,22:12:33.000,268,11082493,124125,0,1758838352,13827.30721336,-102.9293523899978,53030.32411584 2025-09-25,22:12:34.000,268,11082511,124205,0,1758838353,13827.273531809995,-102.95049977999588,53030.25424464 2025-09-25,22:12:35.000,268,11082409,124405,0,1758838354,13827.30047704999,-103.00689281999803,53030.28219312001 2025-09-25,22:12:36.000,268,11082467,124125,0,1758838355,13827.354367529995,-103.0280402099961,53030.26821888 2025-09-25,22:12:37.000,268,11082466,124085,0,1758838356,13827.42173062999,-103.10558063999633,53030.26821888 2025-09-25,22:12:38.000,268,11082451,124525,0,1758838357,13827.516038969996,-103.16902280999784,53030.24725752 2025-09-25,22:12:39.000,268,11082440,124285,0,1758838358,13827.610347310001,-103.30295628000022,53030.21232192001 2025-09-25,22:12:40.000,268,11082431,124325,0,1758838359,13827.745073509992,-103.33820192999701,53030.24725752 2025-09-25,22:12:41.000,268,11082480,124285,0,1758838360,13827.839381849997,-103.42984061999596,53030.21930904 2025-09-25,22:12:42.000,268,11082469,124365,0,1758838361,13827.900008639997,-103.47918452999875,53030.29616736 2025-09-25,22:12:43.000,268,11082480,124285,0,1758838362,13827.967371739993,-103.54262670000026,53030.33110296001 2025-09-25,22:12:44.000,268,11082444,124325,0,1758838363,13828.041471149998,-103.57787234999705,53030.3450772 2025-09-25,22:12:45.000,268,11082490,124925,0,1758838364,13828.115570559989,-103.52147931000218,53030.35206432001 2025-09-25,22:12:46.000,268,11082500,124765,0,1758838365,13828.108834249993,-103.49328278999747,53030.3450772 2025-09-25,22:12:47.000,268,11082486,124365,0,1758838366,13828.149252109994,-103.40164409999852,53030.359051440006 2025-09-25,22:12:48.000,268,11082512,124445,0,1758838367,13828.095361629988,-103.34525105999637,53030.31712872 2025-09-25,22:12:49.000,268,11082465,124365,0,1758838368,13828.149252109994,-103.23246497999935,53030.36603856 2025-09-25,22:12:50.000,268,11082488,124525,0,1758838369,13828.155988419989,-103.10558063999633,53030.35206432001 2025-09-25,22:12:51.000,268,11082488,124365,0,1758838370,13828.102097939998,-102.9293523899978,53030.35206432001 2025-09-25,22:12:52.000,268,11082513,124365,0,1758838371,13828.088625319993,-102.8306645699995,53030.3450772 2025-09-25,22:12:53.000,268,11082449,124285,0,1758838372,13828.068416389993,-102.7178784899952,53030.37302568 2025-09-25,22:12:54.000,268,11082478,124405,0,1758838373,13828.122306869998,-102.59804327999882,53030.38699992 2025-09-25,22:12:55.000,268,11082426,124085,0,1758838374,13828.135779489989,-102.4711589399958,53030.35206432001 2025-09-25,22:12:56.000,268,11082496,123805,0,1758838375,13828.142515799998,-102.38656937999622,53030.36603856 2025-09-25,22:12:57.000,268,11082442,124165,0,1758838376,13828.196406279989,-102.3372254700007,53030.36603856 2025-09-25,22:12:58.000,268,11082471,123965,0,1758838377,13828.196406279989,-102.35132372999942,53030.35206432001 2025-09-25,22:12:59.000,268,11082519,124325,0,1758838378,13828.270505689994,-102.33017634000134,53030.38699992 2025-09-25,22:13:00.000,268,11082502,124325,0,1758838379,13828.290714619994,-102.42181503000029,53030.43590976 2025-09-25,22:13:01.000,268,11082455,124005,0,1758838380,13828.37828664999,-102.43591328999901,53030.42892264001 2025-09-25,22:13:02.000,268,11082460,123844,0,1758838381,13828.42544082,-102.50640458999987,53030.39398704 2025-09-25,22:13:03.000,268,11082471,123925,0,1758838382,13828.47933129999,-102.5839450200001,53030.456871120005 2025-09-25,22:13:04.000,268,11082503,123844,0,1758838383,13828.50627654,-102.63328892999562,53030.505780960004 2025-09-25,22:13:05.000,268,11082500,123885,0,1758838384,13828.56016701999,-102.71082935999584,53030.51975520001 2025-09-25,22:13:06.000,268,11082546,123645,0,1758838385,13828.56690333,-102.76017326999863,53030.505780960004 2025-09-25,22:13:07.000,268,11082450,124005,0,1758838386,13828.58711226,-102.8306645699995,53030.56167792 2025-09-25,22:13:08.000,268,11082441,123685,0,1758838387,13828.58037594999,-102.84476282999822,53030.54071656 2025-09-25,22:13:09.000,268,11082472,123725,0,1758838388,13828.56690333,-102.84476282999822,53030.575652160005 2025-09-25,22:13:10.000,268,11082483,123805,0,1758838389,13828.58037594999,-102.83771369999886,53030.5896264 2025-09-25,22:13:11.000,268,11082500,123365,0,1758838390,13828.53995808999,-102.80246805000206,53030.59661352001 2025-09-25,22:13:12.000,268,11082465,123285,0,1758838391,13828.513012849995,-102.79541891999543,53030.49879384001 2025-09-25,22:13:13.000,268,11082452,123445,0,1758838392,13828.46585868,-102.69673109999712,53030.49180672 2025-09-25,22:13:14.000,268,11082459,123605,0,1758838393,13828.43891343999,-102.66853457999969,53030.53372944 2025-09-25,22:13:15.000,268,11082413,123565,0,1758838394,13828.391759269995,-102.59804327999882,53030.54071656 2025-09-25,22:13:16.000,268,11082490,123685,0,1758838395,13828.33786878999,-102.52050284999859,53030.49879384001 2025-09-25,22:13:17.000,268,11082413,123645,0,1758838396,13828.304187239999,-102.42886415999965,53030.56167792 2025-09-25,22:13:18.000,268,11082487,123725,0,1758838397,13828.236824139989,-102.36542198999814,53030.53372944 2025-09-25,22:13:19.000,268,11082450,124085,0,1758838398,13828.162724729998,-102.24558678000176,53030.51975520001 2025-09-25,22:13:20.000,268,11082456,124045,0,1758838399,13828.115570559989,-102.18214461000025,53030.51276808 2025-09-25,22:13:21.000,268,11082503,123445,0,1758838400,13828.048207459993,-102.11165330999938,53030.51276808 2025-09-25,22:13:22.000,268,11082524,123325,0,1758838401,13827.947162809993,-102.09755505000066,53030.44988400001 2025-09-25,22:13:23.000,268,11082467,123085,0,1758838402,13827.832645540002,-102.08345679000195,53030.44988400001 2025-09-25,22:13:24.000,268,11082514,123245,0,1758838403,13827.765282439992,-102.03411287999916,53030.4149484 2025-09-25,22:13:25.000,268,11082495,123005,0,1758838404,13827.684446719992,-102.01296549000108,53030.43590976 2025-09-25,22:13:26.000,268,11082428,123325,0,1758838405,13827.583402069991,-101.99886722999508,53030.38699992 2025-09-25,22:13:27.000,268,11082420,123165,0,1758838406,13827.522775279991,-102.03411287999916,53030.28219312001 2025-09-25,22:13:28.000,268,11082487,123205,0,1758838407,13827.48235741999,-101.97067070999765,53030.25424464 2025-09-25,22:13:29.000,268,11082418,123365,0,1758838408,13827.48909373,-101.97067070999765,53030.240270400005 2025-09-25,22:13:30.000,268,11082489,123285,0,1758838409,13827.455412179996,-101.99181809999573,53030.19834768 2025-09-25,22:13:31.000,268,11082475,123605,0,1758838410,13827.40152169999,-101.97067070999765,53030.17738632 2025-09-25,22:13:32.000,268,11082480,123285,0,1758838411,13827.42173062999,-101.94247419000021,53030.17738632 2025-09-25,22:13:33.000,268,11082548,123165,0,1758838412,13827.435203249996,-101.89313027999742,53030.121489360004 2025-09-25,22:13:34.000,268,11082490,123325,0,1758838413,13827.40152169999,-101.82263897999655,53030.12847648 2025-09-25,22:13:35.000,268,11082475,123045,0,1758838414,13827.334158599995,-101.76624594000168,53030.072579520005 2025-09-25,22:13:36.000,268,11082441,123045,0,1758838415,13827.394785389995,-101.69575464000081,53030.03764392 2025-09-25,22:13:37.000,268,11082430,123125,0,1758838416,13827.40825801,-101.64641072999802,53030.01668256001 2025-09-25,22:13:38.000,268,11082443,123085,0,1758838417,13827.44867587,-101.5688702999978,53030.0306568 2025-09-25,22:13:39.000,268,11082492,122765,0,1758838418,13827.46214848999,-101.46313335000013,53030.04463104001 2025-09-25,22:13:40.000,268,11082481,123045,0,1758838419,13827.54972052,-101.43493682999542,53029.98174696 2025-09-25,22:13:41.000,268,11082454,122845,0,1758838420,13827.556456829996,-101.37149466000119,53029.98873408 2025-09-25,22:13:42.000,268,11082442,122645,0,1758838421,13827.650765170001,-101.35034726999584,53029.9607856 2025-09-25,22:13:43.000,268,11082458,123205,0,1758838422,13827.745073509992,-101.2869051000016,53029.91886288 2025-09-25,22:13:44.000,268,11082489,123125,0,1758838423,13827.704655649992,-101.32919987999776,53029.953798480004 2025-09-25,22:13:45.000,268,11082446,123085,0,1758838424,13827.718128269997,-101.3221507499984,53029.98873408 2025-09-25,22:13:46.000,268,11082414,123165,0,1758838425,13827.677710409997,-101.3221507499984,53030.002708320004 2025-09-25,22:13:47.000,268,11082469,123125,0,1758838426,13827.677710409997,-101.31510161999904,53030.00969544 2025-09-25,22:13:48.000,268,11082504,122845,0,1758838427,13827.644028859992,-101.39264204999927,53029.96777272001 2025-09-25,22:13:49.000,268,11082449,122845,0,1758838428,13827.583402069991,-101.44198596000206,53029.96777272001 2025-09-25,22:13:50.000,268,11082496,123325,0,1758838429,13827.536247899996,-101.4701824799995,53029.93283712 2025-09-25,22:13:51.000,268,11082495,123205,0,1758838430,13827.52951159,-101.48428073999821,53029.953798480004 2025-09-25,22:13:52.000,268,11082497,124005,0,1758838431,13827.495830039996,-101.50542812999629,53030.00969544 2025-09-25,22:13:53.000,268,11082507,123885,0,1758838432,13827.40152169999,-101.533624650001,53029.92585000001 2025-09-25,22:13:54.000,268,11082491,123645,0,1758838433,13827.394785389995,-101.48428073999821,53029.91187576 2025-09-25,22:13:55.000,268,11082481,123885,0,1758838434,13827.42846694,-101.52657552000164,53029.8909144 2025-09-25,22:13:56.000,268,11082419,123485,0,1758838435,13827.36784015,-101.4701824799995,53029.86995304 2025-09-25,22:13:57.000,268,11082438,123844,0,1758838436,13827.36110383999,-101.44903509000142,53029.84200456 2025-09-25,22:13:58.000,268,11082451,123485,0,1758838437,13827.34763122,-101.39969117999863,53029.807068960006 2025-09-25,22:13:59.000,268,11082468,123485,0,1758838438,13827.334158599995,-101.31510161999904,53029.737197760005 2025-09-25,22:14:00.000,268,11082454,123645,0,1758838439,13827.36110383999,-101.29395423000096,53029.79309472 2025-09-25,22:14:01.000,268,11082465,123925,0,1758838440,13827.36784015,-101.21641380000074,53029.76514624 2025-09-25,22:14:02.000,268,11082453,123725,0,1758838441,13827.38804908,-101.1106768499958,53029.737197760005 2025-09-25,22:14:03.000,268,11082510,124325,0,1758838442,13827.42173062999,-101.10362771999644,53029.70924928001 2025-09-25,22:14:04.000,268,11082474,124365,0,1758838443,13827.42173062999,-100.99084163999942,53029.72322352 2025-09-25,22:14:05.000,268,11082486,124405,0,1758838444,13827.414994319995,-100.94149772999663,53029.7162364 2025-09-25,22:14:06.000,268,11082465,124165,0,1758838445,13827.38131276999,-100.8639572999964,53029.667326560004 2025-09-25,22:14:07.000,268,11082515,124245,0,1758838446,13827.414994319995,-100.82166252000025,53029.66033944001 2025-09-25,22:14:08.000,268,11082486,124285,0,1758838447,13827.42173062999,-100.82166252000025,53029.66033944001 2025-09-25,22:14:09.000,268,11082454,123725,0,1758838448,13827.394785389995,-100.78641686999617,53029.63239096001 2025-09-25,22:14:10.000,268,11082436,124165,0,1758838449,13827.34763122,-100.74412209000002,53029.70924928001 2025-09-25,22:14:11.000,268,11082489,123925,0,1758838450,13827.28026811999,-100.73707296000066,53029.70226216 2025-09-25,22:14:12.000,268,11082453,123925,0,1758838451,13827.273531809995,-100.75822034999874,53029.639378080006 2025-09-25,22:14:13.000,268,11082514,123525,0,1758838452,13827.18595978,-100.75117121999938,53029.667326560004 2025-09-25,22:14:14.000,268,11082436,123485,0,1758838453,13827.15901453999,-100.7652694799981,53029.63239096001 2025-09-25,22:14:15.000,268,11082483,123525,0,1758838454,13827.091651439994,-100.7300238300013,53029.639378080006 2025-09-25,22:14:16.000,268,11082531,123245,0,1758838455,13827.071442509994,-100.7159255699953,53029.56251976001 2025-09-25,22:14:17.000,268,11082506,123245,0,1758838456,13826.970397859994,-100.75117121999938,53029.54854552 2025-09-25,22:14:18.000,268,11082482,123165,0,1758838457,13826.916507379989,-100.7652694799981,53029.54155840001 2025-09-25,22:14:19.000,268,11082463,123005,0,1758838458,13826.896298449989,-100.78641686999617,53029.54854552 2025-09-25,22:14:20.000,268,11082487,123365,0,1758838459,13826.855880589988,-100.79346599999553,53029.52758416 2025-09-25,22:14:21.000,268,11082515,123125,0,1758838460,13826.835671659988,-100.77936773999681,53029.5066228 2025-09-25,22:14:22.000,268,11082522,123085,0,1758838461,13826.849144279993,-100.81461339000089,53029.51360992001 2025-09-25,22:14:23.000,268,11082480,123125,0,1758838462,13826.849144279993,-100.79346599999553,53029.499635680004 2025-09-25,22:14:24.000,268,11082444,123205,0,1758838463,13826.896298449989,-100.80051513000217,53029.4367516 2025-09-25,22:14:25.000,268,11082435,123525,0,1758838464,13826.929979999994,-100.7652694799981,53029.45771296 2025-09-25,22:14:26.000,268,11082473,123605,0,1758838465,13826.963661549999,-100.80756426000153,53029.46470008001 2025-09-25,22:14:27.000,268,11082499,123285,0,1758838466,13826.970397859994,-100.8639572999964,53029.41579024 2025-09-25,22:14:28.000,268,11082500,123005,0,1758838467,13827.017552029989,-100.87805555999512,53029.499635680004 2025-09-25,22:14:29.000,268,11082428,123245,0,1758838468,13827.051233579994,-100.9767433800007,53029.48566144 2025-09-25,22:14:30.000,268,11082543,123325,0,1758838469,13827.044497269999,-100.96264512000198,53029.471687200006 2025-09-25,22:14:31.000,268,11082484,122845,0,1758838470,13827.044497269999,-101.06133294000028,53029.49264856001 2025-09-25,22:14:32.000,268,11082488,123125,0,1758838471,13826.970397859994,-101.18116814999667,53029.499635680004 2025-09-25,22:14:33.000,268,11082473,123085,0,1758838472,13826.929979999994,-101.23051205999946,53029.49264856001 2025-09-25,22:14:34.000,268,11082531,123085,0,1758838473,13826.849144279993,-101.30100336000032,53029.49264856001 2025-09-25,22:14:35.000,268,11082464,123205,0,1758838474,13826.808726419993,-101.4208385699967,53029.48566144 2025-09-25,22:14:36.000,268,11082465,123285,0,1758838475,13826.680736529997,-101.4701824799995,53029.450725840004 2025-09-25,22:14:37.000,268,11082444,123205,0,1758838476,13826.566219259992,-101.57591942999716,53029.4367516 2025-09-25,22:14:38.000,268,11082505,123085,0,1758838477,13826.485383539992,-101.62526333999995,53029.42277736001 2025-09-25,22:14:39.000,268,11082494,122805,0,1758838478,13826.377602579996,-101.69575464000081,53029.41579024 2025-09-25,22:14:40.000,268,11082457,123005,0,1758838479,13826.316975789996,-101.73804941999697,53029.38784176 2025-09-25,22:14:41.000,268,11082470,123245,0,1758838480,13826.1889859,-101.80854071999784,53029.34591904001 2025-09-25,22:14:42.000,268,11082465,123125,0,1758838481,13826.08120493999,-101.83673723999527,53029.38085464 2025-09-25,22:14:43.000,268,11082513,123005,0,1758838482,13826.034050769995,-101.80854071999784,53029.3668804 2025-09-25,22:14:44.000,268,11082468,123045,0,1758838483,13825.953215049994,-101.79444245999912,53029.34591904001 2025-09-25,22:14:45.000,268,11082488,123085,0,1758838484,13825.892588259994,-101.82263897999655,53029.29700920001 2025-09-25,22:14:46.000,268,11082519,123205,0,1758838485,13825.885851949999,-101.7803442000004,53029.29002208 2025-09-25,22:14:47.000,268,11082443,123445,0,1758838486,13825.845434089999,-101.79444245999912,53029.24111224 2025-09-25,22:14:48.000,268,11082471,123005,0,1758838487,13825.831961469994,-101.74509854999633,53029.22713800001 2025-09-25,22:14:49.000,268,11082444,122685,0,1758838488,13825.784807299999,-101.68870551000145,53029.20617664001 2025-09-25,22:14:50.000,268,11082509,123045,0,1758838489,13825.811752539994,-101.63936159999867,53029.115344080004 2025-09-25,22:14:51.000,268,11082512,122965,0,1758838490,13825.818488849989,-101.59706681999523,53029.12931832001 2025-09-25,22:14:52.000,268,11082510,123325,0,1758838491,13825.784807299999,-101.55477203999908,53029.08040848 2025-09-25,22:14:53.000,268,11082475,123125,0,1758838492,13825.757862059989,-101.50542812999629,53029.01053728001 2025-09-25,22:14:54.000,268,11082466,123045,0,1758838493,13825.771334679994,-101.43493682999542,53029.02451152 2025-09-25,22:14:55.000,268,11082417,122925,0,1758838494,13825.757862059989,-101.38559291999991,53029.03149864 2025-09-25,22:14:56.000,268,11082460,123205,0,1758838495,13825.751125749994,-101.3573963999952,53028.9825888 2025-09-25,22:14:57.000,268,11082406,123165,0,1758838496,13825.791543609994,-101.30100336000032,53028.90573048 2025-09-25,22:14:58.000,268,11082521,123365,0,1758838497,13825.724180509998,-101.26575770999625,53028.97560168 2025-09-25,22:14:59.000,268,11082433,123245,0,1758838498,13825.717444199989,-101.27280683999561,53028.86380776 2025-09-25,22:15:00.000,268,11082472,123605,0,1758838499,13825.703971579998,-101.20936467000138,53028.88476912 2025-09-25,22:15:01.000,268,11082415,124125,0,1758838500,13825.703971579998,-101.16002075999859,53028.84284640001 2025-09-25,22:15:02.000,268,11082490,123605,0,1758838501,13825.582717999998,-101.10362771999644,53028.83585928 2025-09-25,22:15:03.000,268,11082480,123045,0,1758838502,13825.549036449993,-101.08248032999836,53028.79393656001 2025-09-25,22:15:04.000,268,11082482,123525,0,1758838503,13825.508618589993,-101.03313641999557,53028.800923680006 2025-09-25,22:15:05.000,268,11082502,123165,0,1758838504,13825.488409659993,-101.0119890299975,53028.78694944 2025-09-25,22:15:06.000,268,11082424,123485,0,1758838505,13825.468200729993,-100.95559598999535,53028.74502672 2025-09-25,22:15:07.000,268,11082442,123205,0,1758838506,13825.400837629997,-100.92035033999855,53028.731052480005 2025-09-25,22:15:08.000,268,11082478,123165,0,1758838507,13825.373892390002,-100.95559598999535,53028.75201384001 2025-09-25,22:15:09.000,268,11082500,123165,0,1758838508,13825.360419769997,-100.89920295000047,53028.79393656001 2025-09-25,22:15:10.000,268,11082475,123285,0,1758838509,13825.346947149992,-100.91330120999919,53028.800923680006 2025-09-25,22:15:11.000,268,11082464,123325,0,1758838510,13825.360419769997,-100.96264512000198,53028.77297520001 2025-09-25,22:15:12.000,268,11082511,123205,0,1758838511,13825.441255489997,-100.99084163999942,53028.800923680006 2025-09-25,22:15:13.000,268,11082449,123445,0,1758838512,13825.468200729993,-101.03313641999557,53028.86380776 2025-09-25,22:15:14.000,268,11082481,123245,0,1758838513,13825.488409659993,-101.10362771999644,53028.82188504001 2025-09-25,22:15:15.000,268,11082470,123405,0,1758838514,13825.495145970002,-101.2234629300001,53028.77297520001 2025-09-25,22:15:16.000,268,11082448,123405,0,1758838515,13825.549036449993,-101.31510161999904,53028.8079108 2025-09-25,22:15:17.000,268,11082381,123844,0,1758838516,13825.555772760003,-101.43493682999542,53028.68912976 2025-09-25,22:15:18.000,268,11082453,123325,0,1758838517,13825.616399549988,-101.54067378000036,53028.779962320004 2025-09-25,22:15:19.000,268,11082493,123165,0,1758838518,13825.589454309993,-101.6323124699993,53028.828872160004 2025-09-25,22:15:20.000,268,11082465,123325,0,1758838519,13825.575981689988,-101.82968810999591,53028.8079108 2025-09-25,22:15:21.000,268,11082498,123565,0,1758838520,13825.515354900002,-101.9283759300015,53028.800923680006 2025-09-25,22:15:22.000,268,11082455,123205,0,1758838521,13825.454728110002,-102.04116200999852,53028.800923680006 2025-09-25,22:15:23.000,268,11082481,123525,0,1758838522,13825.387365009992,-102.10460418000002,53028.76598808 2025-09-25,22:15:24.000,268,11082469,123525,0,1758838523,13825.326738219992,-102.21739025999705,53028.78694944 2025-09-25,22:15:25.000,268,11082398,123525,0,1758838524,13825.313265600002,-102.35837285999878,53028.74502672 2025-09-25,22:15:26.000,268,11082473,123405,0,1758838525,13825.144857849991,-102.37952024999686,53028.74502672 2025-09-25,22:15:27.000,268,11082440,123765,0,1758838526,13825.104439989991,-102.42181503000029,53028.7380396 2025-09-25,22:15:28.000,268,11082437,123525,0,1758838527,13824.98318640999,-102.46410980999644,53028.6681684 2025-09-25,22:15:29.000,268,11082415,123605,0,1758838528,13824.855196519995,-102.46410980999644,53028.633232800006 2025-09-25,22:15:30.000,268,11082473,123565,0,1758838529,13824.78109710999,-102.42181503000029,53028.62624568001 2025-09-25,22:15:31.000,268,11082489,123525,0,1758838530,13824.713734009994,-102.35132372999942,53028.65419416001 2025-09-25,22:15:32.000,268,11082534,124125,0,1758838531,13824.68005245999,-102.2737832999992,53028.65419416001 2025-09-25,22:15:33.000,268,11082410,124205,0,1758838532,13824.599216739989,-102.17509548000089,53028.57733584 2025-09-25,22:15:34.000,268,11082472,124405,0,1758838533,13824.63963459999,-102.04821113999787,53028.60528432001 2025-09-25,22:15:35.000,268,11082421,124165,0,1758838534,13824.612689359994,-101.9142776699955,53028.53541312001 2025-09-25,22:15:36.000,268,11082395,123565,0,1758838535,13824.599216739989,-101.82263897999655,53028.52143888 2025-09-25,22:15:37.000,268,11082471,123605,0,1758838536,13824.632898289994,-101.66050898999674,53028.53541312001 2025-09-25,22:15:38.000,268,11082440,123445,0,1758838537,13824.632898289994,-101.55477203999908,53028.47252904 2025-09-25,22:15:39.000,268,11082449,123565,0,1758838538,13824.63963459999,-101.45608422000078,53028.465541920006 2025-09-25,22:15:40.000,268,11082483,123565,0,1758838539,13824.693525079994,-101.37149466000119,53028.43759344001 2025-09-25,22:15:41.000,268,11082492,123525,0,1758838540,13824.78109710999,-101.30805248999968,53028.47252904 2025-09-25,22:15:42.000,268,11082506,123725,0,1758838541,13824.78109710999,-101.30100336000032,53028.4236192 2025-09-25,22:15:43.000,268,11082489,123565,0,1758838542,13824.82151496999,-101.25870857999689,53028.465541920006 2025-09-25,22:15:44.000,268,11082480,123725,0,1758838543,13824.94276854999,-101.23756118999881,53028.43060632 2025-09-25,22:15:45.000,268,11082462,123565,0,1758838544,13824.996659029995,-101.26575770999625,53028.4236192 2025-09-25,22:15:46.000,268,11082445,123844,0,1758838545,13825.077494749996,-101.31510161999904,53028.38169648 2025-09-25,22:15:47.000,268,11082439,123525,0,1758838546,13825.138121539996,-101.39969117999863,53028.38169648 2025-09-25,22:15:48.000,268,11082498,123725,0,1758838547,13825.158330469996,-101.47723160999885,53028.38868360001 2025-09-25,22:15:49.000,268,11082432,123325,0,1758838548,13825.212220950001,-101.59706681999523,53028.38868360001 2025-09-25,22:15:50.000,268,11082453,123365,0,1758838549,13825.272847740001,-101.70985289999953,53028.465541920006 2025-09-25,22:15:51.000,268,11082465,123685,0,1758838550,13825.326738219992,-101.85083550000127,53028.40964496 2025-09-25,22:15:52.000,268,11082502,123525,0,1758838551,13825.373892390002,-101.97771983999701,53028.43759344001 2025-09-25,22:15:53.000,268,11082494,123325,0,1758838552,13825.394101320002,-102.16099722000217,53028.50047752 2025-09-25,22:15:54.000,268,11082502,123125,0,1758838553,13825.346947149992,-102.33017634000134,53028.45855480001 2025-09-25,22:15:55.000,268,11082501,123005,0,1758838554,13825.320001909997,-102.50640458999987,53028.47951616 2025-09-25,22:15:56.000,268,11082465,123205,0,1758838555,13825.293056670002,-102.64738719000161,53028.55637448001 2025-09-25,22:15:57.000,268,11082469,122925,0,1758838556,13825.225693569992,-102.80246805000206,53028.563361600005 2025-09-25,22:15:58.000,268,11082504,123325,0,1758838557,13825.205484639991,-102.95049977999588,53028.563361600005 2025-09-25,22:15:59.000,268,11082418,123045,0,1758838558,13825.212220950001,-103.03508933999547,53028.59131008 2025-09-25,22:16:00.000,268,11082444,122845,0,1758838559,13825.171803090001,-103.09853150999697,53028.563361600005 2025-09-25,22:16:01.000,268,11082490,122925,0,1758838560,13825.104439989991,-103.13377716000105,53028.58432296001 2025-09-25,22:16:02.000,268,11082466,123125,0,1758838561,13824.956241169995,-103.11262976999569,53028.58432296001 2025-09-25,22:16:03.000,268,11082430,123085,0,1758838562,13824.94276854999,-103.06328586000018,53028.57733584 2025-09-25,22:16:04.000,268,11082526,122925,0,1758838563,13824.82825128,-103.0421384700021,53028.57733584 2025-09-25,22:16:05.000,268,11082447,122965,0,1758838564,13824.754151869995,-102.97164717000123,53028.54240024 2025-09-25,22:16:06.000,268,11082465,123325,0,1758838565,13824.673316149994,-102.85181195999758,53028.48650328001 2025-09-25,22:16:07.000,268,11082482,123405,0,1758838566,13824.653107219994,-102.75312413999927,53028.444580560004 2025-09-25,22:16:08.000,268,11082475,123685,0,1758838567,13824.626161979999,-102.60509240999818,53028.395670720005 2025-09-25,22:16:09.000,268,11082537,123645,0,1758838568,13824.632898289994,-102.4852572000018,53028.45156768 2025-09-25,22:16:10.000,268,11082480,123685,0,1758838569,13824.63963459999,-102.3372254700007,53028.45156768 2025-09-25,22:16:11.000,268,11082491,123965,0,1758838570,13824.693525079994,-102.18214461000025,53028.45855480001 2025-09-25,22:16:12.000,268,11082463,123844,0,1758838571,13824.754151869995,-102.09755505000066,53028.4236192 2025-09-25,22:16:13.000,268,11082537,123325,0,1758838572,13824.774360799995,-101.95657244999893,53028.40265784 2025-09-25,22:16:14.000,268,11082468,123605,0,1758838573,13824.834987589995,-101.90017940999678,53028.53541312001 2025-09-25,22:16:15.000,268,11082513,123325,0,1758838574,13824.915823309995,-101.87198288999934,53028.47951616 2025-09-25,22:16:16.000,268,11082504,123365,0,1758838575,13824.895614379995,-101.82968810999591,53028.45855480001 2025-09-25,22:16:17.000,268,11082505,123365,0,1758838576,13824.92929593,-101.83673723999527,53028.43060632 2025-09-25,22:16:18.000,268,11082479,123725,0,1758838577,13824.915823309995,-101.78739332999976,53028.43759344001 2025-09-25,22:16:19.000,268,11082439,123725,0,1758838578,13824.976450099995,-101.79444245999912,53028.493490400004 2025-09-25,22:16:20.000,268,11082459,124005,0,1758838579,13824.94276854999,-101.75919681000232,53028.45855480001 2025-09-25,22:16:21.000,268,11082462,123765,0,1758838580,13824.936032239995,-101.73804941999697,53028.43759344001 2025-09-25,22:16:22.000,268,11082465,123844,0,1758838581,13824.92929593,-101.80854071999784,53028.45156768 2025-09-25,22:16:23.000,268,11082439,123965,0,1758838582,13824.855196519995,-101.75919681000232,53028.36073512 2025-09-25,22:16:24.000,268,11082514,124445,0,1758838583,13824.80130603999,-101.75919681000232,53028.37470936 2025-09-25,22:16:25.000,268,11082458,123925,0,1758838584,13824.76088817999,-101.7803442000004,53028.444580560004 2025-09-25,22:16:26.000,268,11082496,124445,0,1758838585,13824.673316149994,-101.79444245999912,53028.36073512 2025-09-25,22:16:27.000,268,11082406,124725,0,1758838586,13824.632898289994,-101.87198288999934,53028.33278664 2025-09-25,22:16:28.000,268,11082454,124325,0,1758838587,13824.518381019989,-101.85788463000063,53028.31182528 2025-09-25,22:16:29.000,268,11082458,124125,0,1758838588,13824.491435779993,-101.8790320199987,53028.325799520004 2025-09-25,22:16:30.000,268,11082471,124485,0,1758838589,13824.376918509988,-101.94247419000021,53028.30483816 2025-09-25,22:16:31.000,268,11082467,124365,0,1758838590,13824.309555409993,-102.02001462000044,53028.24894120001 2025-09-25,22:16:32.000,268,11082533,124005,0,1758838591,13824.282610169997,-102.09755505000066,53028.26990256001 2025-09-25,22:16:33.000,268,11082495,124405,0,1758838592,13824.228719689992,-102.17509548000089,53028.23496696 2025-09-25,22:16:34.000,268,11082472,124405,0,1758838593,13824.255664930002,-102.23853764999512,53028.22099272001 2025-09-25,22:16:35.000,268,11082469,124325,0,1758838594,13824.195038140002,-102.2737832999992,53028.227979840005 2025-09-25,22:16:36.000,268,11082464,124325,0,1758838595,13824.188301829992,-102.30197981999663,53028.18605712 2025-09-25,22:16:37.000,268,11082490,124245,0,1758838596,13824.195038140002,-102.41476590000093,53028.16509576 2025-09-25,22:16:38.000,268,11082510,123965,0,1758838597,13824.195038140002,-102.34427460000006,53028.179070000006 2025-09-25,22:16:39.000,268,11082467,124245,0,1758838598,13824.188301829992,-102.35837285999878,53028.13714728 2025-09-25,22:16:40.000,268,11082486,124605,0,1758838599,13824.215247070002,-102.3372254700007,53028.158108640004 2025-09-25,22:16:41.000,268,11082508,124965,0,1758838600,13824.154620280002,-102.25263591000112,53028.09522456 2025-09-25,22:16:42.000,268,11082501,124805,0,1758838601,13824.141147659997,-102.17509548000089,53028.10221168001 2025-09-25,22:16:43.000,268,11082461,124325,0,1758838602,13824.040103009997,-102.05526026999723,53028.04631472 2025-09-25,22:16:44.000,268,11082521,124125,0,1758838603,13824.026630389992,-101.97067070999765,53028.04631472 2025-09-25,22:16:45.000,268,11082483,124245,0,1758838604,13824.013157770001,-101.8790320199987,53028.0393276 2025-09-25,22:16:46.000,268,11082490,123925,0,1758838605,13823.932322050001,-101.76624594000168,53028.011379120006 2025-09-25,22:16:47.000,268,11082469,124165,0,1758838606,13823.905376809991,-101.70985289999953,53028.01836624 2025-09-25,22:16:48.000,268,11082451,124325,0,1758838607,13823.898640499996,-101.6323124699993,53027.95548216001 2025-09-25,22:16:49.000,268,11082456,124205,0,1758838608,13823.85148633,-101.61116508000123,53027.98343064001 2025-09-25,22:16:50.000,268,11082452,124205,0,1758838609,13823.838013709996,-101.57591942999716,53027.92753368 2025-09-25,22:16:51.000,268,11082507,124245,0,1758838610,13823.838013709996,-101.6323124699993,53027.92753368 2025-09-25,22:16:52.000,268,11082465,124325,0,1758838611,13823.838013709996,-101.64641072999802,53027.92753368 2025-09-25,22:16:53.000,268,11082494,124325,0,1758838612,13823.80433215999,-101.6816563800021,53027.95548216001 2025-09-25,22:16:54.000,268,11082494,124005,0,1758838613,13823.84475001999,-101.70985289999953,53027.92054656 2025-09-25,22:16:55.000,268,11082440,124165,0,1758838614,13823.84475001999,-101.73804941999697,53027.87862384 2025-09-25,22:16:56.000,268,11082448,123925,0,1758838615,13823.87169526,-101.7803442000004,53027.85766248 2025-09-25,22:16:57.000,268,11082471,123965,0,1758838616,13823.838013709996,-101.79444245999912,53027.88561096001 2025-09-25,22:16:58.000,268,11082501,123805,0,1758838617,13823.797595849996,-101.86493375999999,53027.843688240006 2025-09-25,22:16:59.000,268,11082410,123965,0,1758838618,13823.77065061,-101.90722853999614,53027.85067536 2025-09-25,22:17:00.000,268,11082460,123844,0,1758838619,13823.76391429999,-101.88608114999806,53027.85067536 2025-09-25,22:17:01.000,268,11082507,123965,0,1758838620,13823.75044168,-101.93542506000085,53027.85766248 2025-09-25,22:17:02.000,268,11082497,124165,0,1758838621,13823.72349643999,-101.97771983999701,53027.822726880004 2025-09-25,22:17:03.000,268,11082528,124165,0,1758838622,13823.77065061,-101.98476896999637,53027.829714 2025-09-25,22:17:04.000,268,11082475,124205,0,1758838623,13823.75044168,-101.99181809999573,53027.78080416 2025-09-25,22:17:05.000,268,11082486,124045,0,1758838624,13823.66960596,-102.04821113999787,53027.80875264 2025-09-25,22:17:06.000,268,11082460,124005,0,1758838625,13823.68307857999,-101.97771983999701,53027.843688240006 2025-09-25,22:17:07.000,268,11082405,123645,0,1758838626,13823.696551199995,-101.97067070999765,53027.822726880004 2025-09-25,22:17:08.000,268,11082478,123805,0,1758838627,13823.62245178999,-101.94247419000021,53027.7598428 2025-09-25,22:17:09.000,268,11082482,123844,0,1758838628,13823.62245178999,-101.87198288999934,53027.81573976001 2025-09-25,22:17:10.000,268,11082497,123765,0,1758838629,13823.595506549995,-101.80149158999848,53027.80875264 2025-09-25,22:17:11.000,268,11082484,123965,0,1758838630,13823.60224285999,-101.69575464000081,53027.74586856001 2025-09-25,22:17:12.000,268,11082423,123965,0,1758838631,13823.60897917,-101.59706681999523,53027.70394584 2025-09-25,22:17:13.000,268,11082503,124125,0,1758838632,13823.62245178999,-101.46313335000013,53027.73189432 2025-09-25,22:17:14.000,268,11082521,124245,0,1758838633,13823.635924409995,-101.34329813999648,53027.73189432 2025-09-25,22:17:15.000,268,11082516,124645,0,1758838634,13823.6291881,-101.25165944999753,53027.724907200005 2025-09-25,22:17:16.000,268,11082513,124005,0,1758838635,13823.64266071999,-101.18821727999602,53027.71093296 2025-09-25,22:17:17.000,268,11082438,123565,0,1758838636,13823.676342269995,-101.10362771999644,53027.66901024001 2025-09-25,22:17:18.000,268,11082520,123765,0,1758838637,13823.66286964999,-101.03313641999557,53027.66901024001 2025-09-25,22:17:19.000,268,11082469,124005,0,1758838638,13823.68981489,-100.92739946999791,53027.64804888001 2025-09-25,22:17:20.000,268,11082535,123765,0,1758838639,13823.72349643999,-100.91330120999919,53027.675997360006 2025-09-25,22:17:21.000,268,11082486,123685,0,1758838640,13823.72349643999,-100.87100642999576,53027.63407464 2025-09-25,22:17:22.000,268,11082449,123645,0,1758838641,13823.757177989995,-100.87805555999512,53027.59913904001 2025-09-25,22:17:23.000,268,11082498,123565,0,1758838642,13823.777386919995,-100.85690816999704,53027.64106176 2025-09-25,22:17:24.000,268,11082479,123685,0,1758838643,13823.82454108999,-100.8287116499996,53027.627087520006 2025-09-25,22:17:25.000,268,11082508,124005,0,1758838644,13823.858222639996,-100.84280990999832,53027.59913904001 2025-09-25,22:17:26.000,268,11082472,123844,0,1758838645,13823.87169526,-100.84280990999832,53027.59913904001 2025-09-25,22:17:27.000,268,11082428,123325,0,1758838646,13823.905376809991,-100.87805555999512,53027.606126160004 2025-09-25,22:17:28.000,268,11082452,123645,0,1758838647,13823.959267289996,-100.90625207999983,53027.64804888001 2025-09-25,22:17:29.000,268,11082464,123565,0,1758838648,13823.992948840001,-100.88510469000175,53027.71093296 2025-09-25,22:17:30.000,268,11082492,123645,0,1758838649,13823.979476219996,-100.99084163999942,53027.724907200005 2025-09-25,22:17:31.000,268,11082508,123805,0,1758838650,13824.046839319992,-101.075431199999,53027.75285568 2025-09-25,22:17:32.000,268,11082503,123645,0,1758838651,13824.100729799997,-101.13182424000115,53027.794778400006 2025-09-25,22:17:33.000,268,11082481,123805,0,1758838652,13824.174829210002,-101.20936467000138,53027.794778400006 2025-09-25,22:17:34.000,268,11082468,123605,0,1758838653,13824.302819099998,-101.26575770999625,53027.78080416 2025-09-25,22:17:35.000,268,11082477,123685,0,1758838654,13824.349973269993,-101.37149466000119,53027.794778400006 2025-09-25,22:17:36.000,268,11082504,123844,0,1758838655,13824.437545299988,-101.4701824799995,53027.85067536 2025-09-25,22:17:37.000,268,11082541,123525,0,1758838656,13824.538589949989,-101.61116508000123,53027.83670112001 2025-09-25,22:17:38.000,268,11082510,123685,0,1758838657,13824.605953049999,-101.73100028999761,53027.93452080001 2025-09-25,22:17:39.000,268,11082462,123844,0,1758838658,13824.63963459999,-101.86493375999999,53027.92753368 2025-09-25,22:17:40.000,268,11082504,123844,0,1758838659,13824.552062569994,-101.88608114999806,53027.93452080001 2025-09-25,22:17:41.000,268,11082475,123725,0,1758838660,13824.552062569994,-101.94952331999957,53027.962469280006 2025-09-25,22:17:42.000,268,11082521,123525,0,1758838661,13824.518381019989,-101.95657244999893,53027.99740488 2025-09-25,22:17:43.000,268,11082527,123565,0,1758838662,13824.457754229988,-102.04821113999787,53028.03234048001 2025-09-25,22:17:44.000,268,11082462,123685,0,1758838663,13824.410600059993,-102.05526026999723,53028.04631472 2025-09-25,22:17:45.000,268,11082474,123765,0,1758838664,13824.336500650003,-101.99886722999508,53028.08823744 2025-09-25,22:17:46.000,268,11082498,123765,0,1758838665,13824.296082790002,-101.9142776699955,53027.990417760004 2025-09-25,22:17:47.000,268,11082464,123725,0,1758838666,13824.188301829992,-101.86493375999999,53027.97644352 2025-09-25,22:17:48.000,268,11082497,124325,0,1758838667,13824.019894079996,-101.78739332999976,53027.92753368 2025-09-25,22:17:49.000,268,11082524,124325,0,1758838668,13823.939058359996,-101.69575464000081,53027.94849504 2025-09-25,22:17:50.000,268,11082476,123965,0,1758838669,13823.858222639996,-101.61821421000059,53027.8995852 2025-09-25,22:17:51.000,268,11082455,124005,0,1758838670,13823.82454108999,-101.44198596000206,53027.95548216001 2025-09-25,22:17:52.000,268,11082473,123925,0,1758838671,13823.72349643999,-101.35034726999584,53027.962469280006 2025-09-25,22:17:53.000,268,11082504,124005,0,1758838672,13823.716760129995,-101.24461031999817,53027.88561096001 2025-09-25,22:17:54.000,268,11082536,123805,0,1758838673,13823.66960596,-101.08952945999772,53027.822726880004 2025-09-25,22:17:55.000,268,11082487,123844,0,1758838674,13823.72349643999,-100.96264512000198,53027.87163672 2025-09-25,22:17:56.000,268,11082490,123885,0,1758838675,13823.73023275,-100.8287116499996,53027.843688240006 2025-09-25,22:17:57.000,268,11082479,123645,0,1758838676,13823.81106847,-100.7652694799981,53027.86464960001 2025-09-25,22:17:58.000,268,11082458,123565,0,1758838677,13823.87169526,-100.70887643999595,53027.85766248 2025-09-25,22:17:59.000,268,11082492,124005,0,1758838678,13823.952530980001,-100.617237749997,53027.86464960001 2025-09-25,22:18:00.000,268,11082480,124005,0,1758838679,13824.093993490002,-100.53969731999678,53027.86464960001 2025-09-25,22:18:01.000,268,11082503,123685,0,1758838680,13824.255664930002,-100.47625514999527,53027.843688240006 2025-09-25,22:18:02.000,268,11082488,123725,0,1758838681,13824.464490539998,-100.49740254000062,53027.87163672 2025-09-25,22:18:03.000,268,11082475,123844,0,1758838682,13824.538589949989,-100.50445166999998,53027.829714 2025-09-25,22:18:04.000,268,11082553,123685,0,1758838683,13824.74741556,-100.56084471000213,53027.8995852 2025-09-25,22:18:05.000,268,11082489,123885,0,1758838684,13824.84172389999,-100.58904122999957,53027.892598080005 2025-09-25,22:18:06.000,268,11082464,123805,0,1758838685,13824.96297747999,-100.64543427000172,53027.97644352 2025-09-25,22:18:07.000,268,11082464,124685,0,1758838686,13825.064022129991,-100.69477817999723,53028.011379120006 2025-09-25,22:18:08.000,268,11082499,124005,0,1758838687,13825.185275709991,-100.78641686999617,53028.011379120006 2025-09-25,22:18:09.000,268,11082513,124165,0,1758838688,13825.272847740001,-100.83576077999896,53028.08125032001 2025-09-25,22:18:10.000,268,11082485,124005,0,1758838689,13825.293056670002,-100.88510469000175,53028.09522456 2025-09-25,22:18:11.000,268,11082460,123805,0,1758838690,13825.333474530002,-100.98379251000006,53028.179070000006 2025-09-25,22:18:12.000,268,11082511,123844,0,1758838691,13825.387365009992,-101.0401855500022,53028.17208288001 2025-09-25,22:18:13.000,268,11082516,124005,0,1758838692,13825.373892390002,-101.09657858999708,53028.24894120001 2025-09-25,22:18:14.000,268,11082491,124005,0,1758838693,13825.407573939992,-101.1106768499958,53028.20003136001 2025-09-25,22:18:15.000,268,11082499,124125,0,1758838694,13825.407573939992,-101.14592249999987,53028.26291544 2025-09-25,22:18:16.000,268,11082481,124005,0,1758838695,13825.387365009992,-101.21641380000074,53028.30483816 2025-09-25,22:18:17.000,268,11082530,124285,0,1758838696,13825.306529289992,-101.26575770999625,53028.276889680004 2025-09-25,22:18:18.000,268,11082471,124005,0,1758838697,13825.299792979997,-101.26575770999625,53028.31881240001 2025-09-25,22:18:19.000,268,11082465,123925,0,1758838698,13825.326738219992,-101.29395423000096,53028.346760880006 2025-09-25,22:18:20.000,268,11082468,124085,0,1758838699,13825.286320359992,-101.31510161999904,53028.33278664 2025-09-25,22:18:21.000,268,11082524,123965,0,1758838700,13825.239166189996,-101.3221507499984,53028.353748 2025-09-25,22:18:22.000,268,11082536,124565,0,1758838701,13825.239166189996,-101.3221507499984,53028.36772224001 2025-09-25,22:18:23.000,268,11082491,124245,0,1758838702,13825.212220950001,-101.23051205999946,53028.465541920006 2025-09-25,22:18:24.000,268,11082555,124445,0,1758838703,13825.272847740001,-101.2234629300001,53028.47252904 2025-09-25,22:18:25.000,268,11082484,124485,0,1758838704,13825.225693569992,-101.16002075999859,53028.45855480001 2025-09-25,22:18:26.000,268,11082475,123965,0,1758838705,13825.259375119997,-101.09657858999708,53028.47252904 2025-09-25,22:18:27.000,268,11082486,123525,0,1758838706,13825.252638810001,-101.0119890299975,53028.444580560004 2025-09-25,22:18:28.000,268,11082516,123885,0,1758838707,13825.353683460002,-101.0119890299975,53028.50746464001 2025-09-25,22:18:29.000,268,11082460,124005,0,1758838708,13825.373892390002,-100.95559598999535,53028.528426 2025-09-25,22:18:30.000,268,11082499,123844,0,1758838709,13825.434519180002,-100.92739946999791,53028.58432296001 2025-09-25,22:18:31.000,268,11082479,123965,0,1758838710,13825.575981689988,-100.88510469000175,53028.633232800006 2025-09-25,22:18:32.000,268,11082479,123765,0,1758838711,13825.582717999998,-100.81461339000089,53028.612271440004 2025-09-25,22:18:33.000,268,11082509,124005,0,1758838712,13825.690498959993,-100.81461339000089,53028.64720704 2025-09-25,22:18:34.000,268,11082473,123725,0,1758838713,13825.892588259994,-100.80756426000153,53028.75900096 2025-09-25,22:18:35.000,268,11082505,123645,0,1758838714,13826.06099600999,-100.7652694799981,53028.82188504001 2025-09-25,22:18:36.000,268,11082515,123725,0,1758838715,13826.215931139996,-100.77936773999681,53028.85682064 2025-09-25,22:18:37.000,268,11082534,123685,0,1758838716,13826.22266744999,-100.7159255699953,53028.90573048 2025-09-25,22:18:38.000,268,11082482,123605,0,1758838717,13826.22940376,-100.65953253000043,53028.87079488001 2025-09-25,22:18:39.000,268,11082498,123885,0,1758838718,13826.377602579996,-100.7159255699953,53028.87079488001 2025-09-25,22:18:40.000,268,11082504,123645,0,1758838719,13824.511644709994,-99.91937388000224,53027.508306480006 2025-09-25,22:18:41.000,268,11082512,123685,0,1758838720,13824.626161979999,-99.90527561999625,53027.5851648 2025-09-25,22:18:42.000,268,11082461,123365,0,1758838721,13824.82825128,-99.95461952999904,53027.74586856001 2025-09-25,22:18:43.000,268,11082485,123365,0,1758838722,13824.774360799995,-99.9123247499956,53027.57817768001 2025-09-25,22:18:44.000,268,11082531,123685,0,1758838723,13824.834987589995,-99.79248953999922,53027.57817768001 2025-09-25,22:18:45.000,268,11082467,123485,0,1758838724,13824.94276854999,-100.03920908999862,53027.675997360006 2025-09-25,22:18:46.000,268,11082468,123685,0,1758838725,13825.198748329996,-100.00396344000183,53027.892598080005 2025-09-25,22:18:47.000,268,11082494,123525,0,1758838726,13825.205484639991,-100.08150387000205,53027.85067536 2025-09-25,22:18:48.000,268,11082498,123125,0,1758838727,13825.212220950001,-100.13084777999757,53027.87862384 2025-09-25,22:18:49.000,268,11082561,123405,0,1758838728,13825.245902499992,-100.20133907999843,53027.8995852 2025-09-25,22:18:50.000,268,11082467,123525,0,1758838729,13825.266111429992,-100.25068299000122,53027.91355944001 2025-09-25,22:18:51.000,268,11082536,123205,0,1758838730,13825.252638810001,-100.32117429000209,53027.97644352 2025-09-25,22:18:52.000,268,11082474,123445,0,1758838731,13825.245902499992,-100.37756732999696,53027.94849504 2025-09-25,22:18:53.000,268,11082482,123285,0,1758838732,13825.192012020001,-100.43396036999911,53027.990417760004 2025-09-25,22:18:54.000,268,11082518,123525,0,1758838733,13825.171803090001,-100.45510775999719,53027.990417760004 2025-09-25,22:18:55.000,268,11082498,123325,0,1758838734,13825.03034058,-100.46920601999591,53027.95548216001 2025-09-25,22:18:56.000,268,11082536,123685,0,1758838735,13824.96297747999,-100.46920601999591,53027.93452080001 2025-09-25,22:18:57.000,268,11082516,123365,0,1758838736,13824.98318640999,-100.43396036999911,53027.92753368 2025-09-25,22:18:58.000,268,11082514,123685,0,1758838737,13826.1889859,-101.00493989999813,53028.91970472001 2025-09-25,22:18:59.000,268,11082493,123565,0,1758838738,13826.35065734,-101.03313641999557,53029.08739560001 2025-09-25,22:19:00.000,268,11082492,123165,0,1758838739,13826.303503169991,-100.89920295000047,53029.05246 2025-09-25,22:19:01.000,268,11082478,122925,0,1758838740,13826.323712099991,-100.89920295000047,53029.115344080004 2025-09-25,22:19:02.000,268,11082459,123085,0,1758838741,13826.303503169991,-100.80756426000153,53029.08739560001 2025-09-25,22:19:03.000,268,11082531,123365,0,1758838742,13826.323712099991,-100.7159255699953,53029.10835696001 2025-09-25,22:19:04.000,268,11082464,123205,0,1758838743,13826.391075200001,-100.73707296000066,53029.115344080004 2025-09-25,22:19:05.000,268,11082520,123045,0,1758838744,13826.397811509996,-100.67363078999915,53029.12931832001 2025-09-25,22:19:06.000,268,11082508,123045,0,1758838745,13826.478647229997,-100.54674644999614,53029.10835696001 2025-09-25,22:19:07.000,268,11082517,122925,0,1758838746,13826.519065089997,-100.3705181999976,53029.09438272 2025-09-25,22:19:08.000,268,11082518,123045,0,1758838747,13826.566219259992,-100.53264818999742,53029.115344080004 2025-09-25,22:19:09.000,268,11082524,123205,0,1758838748,13826.869353209993,-100.3705181999976,53029.29002208 2025-09-25,22:19:10.000,268,11082504,123325,0,1758838749,13826.876089519988,-100.41281298000104,53029.31098344 2025-09-25,22:19:11.000,268,11082466,123285,0,1758838750,13826.997343099989,-100.23658472999523,53029.24111224 2025-09-25,22:19:12.000,268,11082508,123205,0,1758838751,13827.09838774999,-100.22248646999651,53029.303996320006 2025-09-25,22:19:13.000,268,11082483,123165,0,1758838752,13827.172487159994,-100.25773212000058,53029.42277736001 2025-09-25,22:19:14.000,268,11082520,123285,0,1758838753,13827.28700443,-100.03920908999862,53029.32495768001 2025-09-25,22:19:15.000,268,11082445,123125,0,1758838754,13827.38131276999,-99.94052127000032,53029.331944800004 2025-09-25,22:19:16.000,268,11082456,123165,0,1758838755,13827.475621109996,-99.89822648999689,53029.35989328 2025-09-25,22:19:17.000,268,11082463,123605,0,1758838756,13827.54972052,-99.7783912800005,53029.3668804 2025-09-25,22:19:18.000,268,11082478,123045,0,1758838757,13827.603610999991,-99.85593171000073,53029.54155840001 2025-09-25,22:19:19.000,268,11082553,123285,0,1758838758,13827.684446719992,-99.70085085000028,53029.520597040006 2025-09-25,22:19:20.000,268,11082487,123125,0,1758838759,13827.711391960001,-99.6797034600022,53029.55553264 2025-09-25,22:19:21.000,268,11082518,123245,0,1758838760,13827.738337199997,-99.714949109999,53029.53457128 2025-09-25,22:19:22.000,268,11082443,123485,0,1758838761,13827.697919339997,-99.83478431999538,53029.70924928001 2025-09-25,22:19:23.000,268,11082508,123205,0,1758838762,13827.724864579992,-99.79953866999858,53029.639378080006 2025-09-25,22:19:24.000,268,11082503,123325,0,1758838763,13827.731600890002,-99.88412822999817,53029.639378080006 2025-09-25,22:19:25.000,268,11082487,123125,0,1758838764,13827.691183030001,-100.00396344000183,53029.6463652 2025-09-25,22:19:26.000,268,11082516,123365,0,1758838765,13827.704655649992,-100.173142560001,53029.74418488 2025-09-25,22:19:27.000,268,11082466,123285,0,1758838766,13827.731600890002,-100.25068299000122,53029.70924928001 2025-09-25,22:19:28.000,268,11082491,123205,0,1758838767,13827.684446719992,-100.34937080999953,53029.68130080001 2025-09-25,22:19:29.000,268,11082538,123485,0,1758838768,13827.684446719992,-100.44805862999783,53029.62540384 2025-09-25,22:19:30.000,268,11082482,123885,0,1758838769,13827.583402069991,-100.68067991999851,53029.82803032001 2025-09-25,22:19:31.000,268,11082425,123725,0,1758838770,13827.54972052,-100.74412209000002,53029.76514624 2025-09-25,22:19:32.000,268,11082513,123365,0,1758838771,13827.52951159,-100.8287116499996,53029.75815912001 2025-09-25,22:19:33.000,268,11082504,123085,0,1758838772,13827.52951159,-100.88510469000175,53029.69527504 2025-09-25,22:19:34.000,268,11082513,123125,0,1758838773,13827.4688848,-100.91330120999919,53029.751172 2025-09-25,22:19:35.000,268,11082514,123125,0,1758838774,13827.36110383999,-100.93444859999727,53029.7162364 2025-09-25,22:19:36.000,268,11082466,123245,0,1758838775,13827.28026811999,-100.94854685999599,53029.72322352 2025-09-25,22:19:37.000,268,11082500,123365,0,1758838776,13827.18595978,-100.94149772999663,53029.70226216 2025-09-25,22:19:38.000,268,11082505,123165,0,1758838777,13827.17922346999,-100.89215382000111,53029.70226216 2025-09-25,22:19:39.000,268,11082527,123165,0,1758838778,13827.152278229994,-100.8639572999964,53029.67431368 2025-09-25,22:19:40.000,268,11082519,123325,0,1758838779,13827.152278229994,-100.81461339000089,53029.639378080006 2025-09-25,22:19:41.000,268,11082464,122725,0,1758838780,13827.16575085,-100.73707296000066,53029.7162364 2025-09-25,22:19:42.000,268,11082501,123205,0,1758838781,13827.23985025999,-100.63133600999572,53029.66033944001 2025-09-25,22:19:43.000,268,11082515,123285,0,1758838782,13827.253322879995,-100.54674644999614,53029.6463652 2025-09-25,22:19:44.000,268,11082451,123205,0,1758838783,13827.38131276999,-100.38461645999632,53029.65335232 2025-09-25,22:19:45.000,268,11082541,123205,0,1758838784,13827.495830039996,-100.27887950999866,53029.6463652 2025-09-25,22:19:46.000,268,11082516,123125,0,1758838785,13827.664237789992,-100.15199516999564,53029.66033944001 2025-09-25,22:19:47.000,268,11082563,123325,0,1758838786,13827.832645540002,-99.9616686599984,53029.62540384 2025-09-25,22:19:48.000,268,11082504,123165,0,1758838787,13828.007789599993,-99.83478431999538,53029.67431368 2025-09-25,22:19:49.000,268,11082552,123005,0,1758838788,13828.230087829994,-99.68675259000156,53029.72322352 2025-09-25,22:19:50.000,268,11082459,123045,0,1758838789,13828.48606761,-99.55281911999919,53029.68130080001 2025-09-25,22:19:51.000,268,11082485,123085,0,1758838790,13828.68142059999,-99.41183651999745,53029.807068960006 2025-09-25,22:19:52.000,268,11082569,122965,0,1758838791,13828.870037280001,-99.29905044000043,53029.89790152001 2025-09-25,22:19:53.000,268,11082532,122925,0,1758838792,13829.045181339992,-99.17921522999677,53029.86995304 2025-09-25,22:19:54.000,268,11082527,123005,0,1758838793,13829.233798019988,-99.05233089000103,53029.86995304 2025-09-25,22:19:55.000,268,11082500,123165,0,1758838794,13829.368524219994,-99.0100361099976,53029.91886288 2025-09-25,22:19:56.000,268,11082520,123205,0,1758838795,13829.57734982999,-98.98183959000016,53029.98873408 2025-09-25,22:19:57.000,268,11082480,123045,0,1758838796,13829.67839447999,-98.95364306999545,53029.9607856 2025-09-25,22:19:58.000,268,11082547,123325,0,1758838797,13829.74575758,-98.98888871999952,53029.98174696 2025-09-25,22:19:59.000,268,11082485,123205,0,1758838798,13829.8265933,-99.05938002000039,53030.05860528 2025-09-25,22:20:00.000,268,11082541,123485,0,1758838799,13829.84680223,-99.1580678399987,53030.06559240001 2025-09-25,22:20:01.000,268,11082494,123205,0,1758838800,13829.893956399996,-99.256755659997,53030.121489360004 2025-09-25,22:20:02.000,268,11082468,123525,0,1758838801,13829.893956399996,-99.39068912999937,53030.170399200004 2025-09-25,22:20:03.000,268,11082470,123485,0,1758838802,13829.88722009,-99.48232781999832,53030.19834768 2025-09-25,22:20:04.000,268,11082465,123645,0,1758838803,13829.80638437,-99.59511389999534,53030.26123176001 2025-09-25,22:20:05.000,268,11082447,123805,0,1758838804,13829.78617544,-99.74314562999643,53030.289180240004 2025-09-25,22:20:06.000,268,11082483,124005,0,1758838805,13829.691867099995,-99.82068605999666,53030.32411584 2025-09-25,22:20:07.000,268,11082438,124005,0,1758838806,13829.611031379995,-99.89822648999689,53030.38001280001 2025-09-25,22:20:08.000,268,11082454,124125,0,1758838807,13829.51672303999,-99.94757039999968,53030.40097416001 2025-09-25,22:20:09.000,268,11082508,124285,0,1758838808,13829.395469459989,-99.98986517999583,53030.38699992 2025-09-25,22:20:10.000,268,11082506,124125,0,1758838809,13829.301161119998,-100.0251108299999,53030.38001280001 2025-09-25,22:20:11.000,268,11082545,123925,0,1758838810,13829.200116469998,-100.01806170000054,53030.39398704 2025-09-25,22:20:12.000,268,11082521,123965,0,1758838811,13829.146225989993,-99.98986517999583,53030.37302568 2025-09-25,22:20:13.000,268,11082552,123885,0,1758838812,13829.065390269992,-100.01101257000118,53030.38001280001 2025-09-25,22:20:14.000,268,11082502,124085,0,1758838813,13829.004763479992,-100.01101257000118,53030.43590976 2025-09-25,22:20:15.000,268,11082499,124085,0,1758838814,13828.998027169997,-99.97576691999711,53030.47084536001 2025-09-25,22:20:16.000,268,11082491,123925,0,1758838815,13829.004763479992,-99.9616686599984,53030.42892264001 2025-09-25,22:20:17.000,268,11082541,124005,0,1758838816,13829.004763479992,-99.93347214000096,53030.40097416001 2025-09-25,22:20:18.000,268,11082530,123965,0,1758838817,13829.038445029997,-99.9123247499956,53030.35206432001 2025-09-25,22:20:19.000,268,11082476,124205,0,1758838818,13829.139489679997,-99.87002996999945,53030.36603856 2025-09-25,22:20:20.000,268,11082506,123805,0,1758838819,13829.220325399998,-99.77134215000115,53030.3450772 2025-09-25,22:20:21.000,268,11082475,124325,0,1758838820,13829.355051599989,-99.76429302000179,53030.36603856 2025-09-25,22:20:22.000,268,11082506,124285,0,1758838821,13829.49651410999,-99.63035954999941,53030.3450772 2025-09-25,22:20:23.000,268,11082488,124205,0,1758838822,13829.631240309995,-99.57396650999726,53030.3450772 2025-09-25,22:20:24.000,268,11082551,124045,0,1758838823,13829.8265933,-99.47527868999896,53030.407961280005 2025-09-25,22:20:25.000,268,11082534,124405,0,1758838824,13829.98826474,-99.3554434799953,53030.38699992 2025-09-25,22:20:26.000,268,11082527,124405,0,1758838825,13830.149936180002,-99.27790305000235,53030.407961280005 2025-09-25,22:20:27.000,268,11082556,124485,0,1758838826,13830.311607620002,-99.1580678399987,53030.37302568 2025-09-25,22:20:28.000,268,11082485,124245,0,1758838827,13830.378970719998,-99.0100361099976,53030.39398704 2025-09-25,22:20:29.000,268,11082543,124205,0,1758838828,13830.480015369998,-98.87610263999522,53030.39398704 2025-09-25,22:20:30.000,268,11082544,124245,0,1758838829,13830.621477879999,-98.7633165599982,53030.407961280005 2025-09-25,22:20:31.000,268,11082544,124325,0,1758838830,13830.722522529999,-98.6998743899967,53030.4848196 2025-09-25,22:20:32.000,268,11082482,124045,0,1758838831,13830.810094559994,-98.54479352999624,53030.40097416001 2025-09-25,22:20:33.000,268,11082496,124085,0,1758838832,13830.850512419995,-98.46725309999601,53030.456871120005 2025-09-25,22:20:34.000,268,11082504,124005,0,1758838833,13830.93808444999,-98.38971266999579,53030.477832480006 2025-09-25,22:20:35.000,268,11082510,123805,0,1758838834,13831.052601719995,-98.35446701999899,53030.505780960004 2025-09-25,22:20:36.000,268,11082454,123844,0,1758838835,13831.072810649996,-98.3051231099962,53030.54770368001 2025-09-25,22:20:37.000,268,11082509,123645,0,1758838836,13831.153646369996,-98.26282833000005,53030.575652160005 2025-09-25,22:20:38.000,268,11082504,124205,0,1758838837,13831.200800539991,-98.26282833000005,53030.624562000005 2025-09-25,22:20:39.000,268,11082483,124165,0,1758838838,13831.308581500001,-98.2698774599994,53030.65251048 2025-09-25,22:20:40.000,268,11082515,124325,0,1758838839,13831.288372570001,-98.23463180999534,53030.673471840004 2025-09-25,22:20:41.000,268,11082485,124805,0,1758838840,13831.301845189992,-98.27692658999877,53030.70142032 2025-09-25,22:20:42.000,268,11082520,124605,0,1758838841,13831.308581500001,-98.29807397999684,53030.673471840004 2025-09-25,22:20:43.000,268,11082564,123965,0,1758838842,13831.369208290002,-98.31217223999556,53030.694433200006 2025-09-25,22:20:44.000,268,11082543,124485,0,1758838843,13831.396153529997,-98.28397571999812,53030.78526576001 2025-09-25,22:20:45.000,268,11082488,124325,0,1758838844,13831.389417220002,-98.3051231099962,53030.80622712001 2025-09-25,22:20:46.000,268,11082552,124205,0,1758838845,13831.416362459997,-98.34741788999963,53030.8691112 2025-09-25,22:20:47.000,268,11082525,124205,0,1758838846,13831.402889839992,-98.3192213700022,53030.911033920005 2025-09-25,22:20:48.000,268,11082541,124285,0,1758838847,13831.342263049992,-98.36151614999835,53030.862124080006 2025-09-25,22:20:49.000,268,11082503,124325,0,1758838848,13831.322054119992,-98.38266353999643,53030.93199528001 2025-09-25,22:20:50.000,268,11082558,124165,0,1758838849,13831.322054119992,-98.4179091900005,53030.94596952 2025-09-25,22:20:51.000,268,11082530,124325,0,1758838850,13831.301845189992,-98.42495831999986,53030.98789224 2025-09-25,22:20:52.000,268,11082572,124165,0,1758838851,13831.200800539991,-98.46725309999601,53030.911033920005 2025-09-25,22:20:53.000,268,11082484,124005,0,1758838852,13831.113228509996,-98.5165970099988,53030.93199528001 2025-09-25,22:20:54.000,268,11082549,124125,0,1758838853,13831.08628327,-98.5165970099988,53031.008853600004 2025-09-25,22:20:55.000,268,11082532,124205,0,1758838854,13831.00544755,-98.53774439999688,53030.911033920005 2025-09-25,22:20:56.000,268,11082546,123885,0,1758838855,13831.05933802999,-98.58708830999967,53030.9389824 2025-09-25,22:20:57.000,268,11082499,123805,0,1758838856,13831.072810649996,-98.62938308999583,53030.9389824 2025-09-25,22:20:58.000,268,11082501,123645,0,1758838857,13831.072810649996,-98.68577612999798,53030.92500816 2025-09-25,22:20:59.000,268,11082450,123645,0,1758838858,13831.160382679991,-98.75626742999884,53030.95295664001 2025-09-25,22:21:00.000,268,11082487,123685,0,1758838859,13831.214273159996,-98.85495524999715,53030.94596952 2025-09-25,22:21:01.000,268,11082501,123605,0,1758838860,13831.342263049992,-98.94659393999609,53030.93199528001 2025-09-25,22:21:02.000,268,11082566,123445,0,1758838861,13831.396153529997,-98.9747904600008,53030.97391800001 2025-09-25,22:21:03.000,268,11082519,123445,0,1758838862,13831.503934489992,-99.00298697999824,53030.9389824 2025-09-25,22:21:04.000,268,11082484,123485,0,1758838863,13831.638660689998,-99.03118349999568,53030.95295664001 2025-09-25,22:21:05.000,268,11082499,123685,0,1758838864,13831.753177959989,-99.05938002000039,53030.980905120006 2025-09-25,22:21:06.000,268,11082536,123485,0,1758838865,13831.901376779999,-99.06642914999975,53031.00186648001 2025-09-25,22:21:07.000,268,11082530,123525,0,1758838866,13831.99568511999,-99.11577305999526,53031.00186648001 2025-09-25,22:21:08.000,268,11082544,123365,0,1758838867,13832.11693869999,-99.06642914999975,53031.03680208 2025-09-25,22:21:09.000,268,11082515,123405,0,1758838868,13832.17756548999,-99.05233089000103,53031.01584072 2025-09-25,22:21:10.000,268,11082528,123805,0,1758838869,13832.25840120999,-99.05938002000039,53031.05776344 2025-09-25,22:21:11.000,268,11082516,123645,0,1758838870,13832.32576431,-99.03823263000231,53031.09968616001 2025-09-25,22:21:12.000,268,11082505,124005,0,1758838871,13832.393127409996,-98.98888871999952,53031.029814960006 2025-09-25,22:21:13.000,268,11082477,123885,0,1758838872,13832.426808960001,-98.98888871999952,53031.07173768001 2025-09-25,22:21:14.000,268,11082468,124165,0,1758838873,13832.399863719991,-98.93954480999673,53031.13462176 2025-09-25,22:21:15.000,268,11082533,123765,0,1758838874,13832.420072649991,-98.89020090000122,53031.1835316 2025-09-25,22:21:16.000,268,11082470,123165,0,1758838875,13832.36618217,-98.84790611999779,53031.20449296 2025-09-25,22:21:17.000,268,11082465,123725,0,1758838876,13832.271873829995,-98.7633165599982,53031.15558312 2025-09-25,22:21:18.000,268,11082492,123525,0,1758838877,13832.24492859,-98.73512004000077,53031.16955736001 2025-09-25,22:21:19.000,268,11082553,123805,0,1758838878,13832.17756548999,-98.65757961000054,53031.14859600001 2025-09-25,22:21:20.000,268,11082532,123885,0,1758838879,13832.049575599995,-98.59413743999903,53031.14859600001 2025-09-25,22:21:21.000,268,11082499,123485,0,1758838880,13831.988948809994,-98.55889179000224,53031.14859600001 2025-09-25,22:21:22.000,268,11082477,123685,0,1758838881,13831.928322019994,-98.57299005000095,53031.197505840006 2025-09-25,22:21:23.000,268,11082520,123925,0,1758838882,13831.867695229994,-98.60823569999775,53031.16955736001 2025-09-25,22:21:24.000,268,11082536,124085,0,1758838883,13831.847486299994,-98.58708830999967,53031.197505840006 2025-09-25,22:21:25.000,268,11082530,124045,0,1758838884,13831.793595819989,-98.62938308999583,53031.14160888001 2025-09-25,22:21:26.000,268,11082476,124085,0,1758838885,13831.820541059999,-98.67872699999862,53031.16955736001 2025-09-25,22:21:27.000,268,11082530,124165,0,1758838886,13831.807068439994,-98.7280709100014,53031.14160888001 2025-09-25,22:21:28.000,268,11082517,124685,0,1758838887,13831.800332129998,-98.77036568999756,53031.197505840006 2025-09-25,22:21:29.000,268,11082485,124245,0,1758838888,13831.813804749989,-98.89020090000122,53031.1835316 2025-09-25,22:21:30.000,268,11082506,124405,0,1758838889,13831.813804749989,-98.93249567999737,53031.21148008 2025-09-25,22:21:31.000,268,11082470,124325,0,1758838890,13831.820541059999,-99.02413436999632,53031.19051872001 2025-09-25,22:21:32.000,268,11082537,124525,0,1758838891,13831.827277369994,-99.08052740999847,53031.26038992 2025-09-25,22:21:33.000,268,11082515,124325,0,1758838892,13831.881167849999,-99.11577305999526,53031.20449296 2025-09-25,22:21:34.000,268,11082567,124005,0,1758838893,13831.908113089994,-99.1580678399987,53031.21846720001 2025-09-25,22:21:35.000,268,11082536,124365,0,1758838894,13831.928322019994,-99.19331348999549,53031.197505840006 2025-09-25,22:21:36.000,268,11082528,124085,0,1758838895,13831.962003569999,-99.20036262000212,53031.22545432 2025-09-25,22:21:37.000,268,11082542,124325,0,1758838896,13832.009157739994,-99.27790305000235,53031.197505840006 2025-09-25,22:21:38.000,268,11082532,124325,0,1758838897,13831.9822125,-99.30609956999979,53031.246415680005 2025-09-25,22:21:39.000,268,11082487,124165,0,1758838898,13832.029366669994,-99.27085391999572,53031.2534028 2025-09-25,22:21:40.000,268,11082534,124125,0,1758838899,13832.029366669994,-99.256755659997,53031.246415680005 2025-09-25,22:21:41.000,268,11082516,124085,0,1758838900,13831.99568511999,-99.20741175000148,53031.23942856001 2025-09-25,22:21:42.000,268,11082520,124245,0,1758838901,13831.988948809994,-99.13692045000062,53031.28135128 2025-09-25,22:21:43.000,268,11082531,124525,0,1758838902,13831.93505832999,-99.08757653999783,53031.31628688001 2025-09-25,22:21:44.000,268,11082507,124805,0,1758838903,13831.874431539989,-99.06642914999975,53031.3931452 2025-09-25,22:21:45.000,268,11082510,125125,0,1758838904,13831.874431539989,-99.04528176000167,53031.40013232 2025-09-25,22:21:46.000,268,11082520,124685,0,1758838905,13831.820541059999,-99.05233089000103,53031.365196720006 2025-09-25,22:21:47.000,268,11082451,124325,0,1758838906,13831.726232719993,-99.00298697999824,53031.3931452 2025-09-25,22:21:48.000,268,11082509,124645,0,1758838907,13831.658869619998,-98.98183959000016,53031.40013232 2025-09-25,22:21:49.000,268,11082568,124365,0,1758838908,13831.551088660002,-99.00298697999824,53031.344235360004 2025-09-25,22:21:50.000,268,11082554,124325,0,1758838909,13831.503934489992,-99.03118349999568,53031.414106560005 2025-09-25,22:21:51.000,268,11082472,124045,0,1758838910,13831.456780319997,-99.03118349999568,53031.33724824001 2025-09-25,22:21:52.000,268,11082461,124165,0,1758838911,13831.389417220002,-99.07347827999911,53031.35122248 2025-09-25,22:21:53.000,268,11082482,124125,0,1758838912,13831.396153529997,-99.12987132000126,53031.35820960001 2025-09-25,22:21:54.000,268,11082513,124085,0,1758838913,13831.362471979992,-99.13692045000062,53031.37218384 2025-09-25,22:21:55.000,268,11082498,124045,0,1758838914,13831.355735669997,-99.1580678399987,53031.35122248 2025-09-25,22:21:56.000,268,11082483,123965,0,1758838915,13831.301845189992,-99.23560826999892,53031.35122248 2025-09-25,22:21:57.000,268,11082522,124045,0,1758838916,13831.335526739997,-99.27790305000235,53031.37917096 2025-09-25,22:21:58.000,268,11082495,124165,0,1758838917,13831.389417220002,-99.29905044000043,53031.42109368 2025-09-25,22:21:59.000,268,11082561,124045,0,1758838918,13831.470252940002,-99.3201978299985,53031.42109368 2025-09-25,22:22:00.000,268,11082524,124085,0,1758838919,13831.490461870002,-99.3554434799953,53031.47000352 2025-09-25,22:22:01.000,268,11082555,124085,0,1758838920,13831.429835080002,-99.3554434799953,53031.45602928001 2025-09-25,22:22:02.000,268,11082510,123805,0,1758838921,13831.450044010002,-99.30609956999979,53031.40711944001 2025-09-25,22:22:03.000,268,11082535,124125,0,1758838922,13831.436571389997,-99.3201978299985,53031.414106560005 2025-09-25,22:22:04.000,268,11082544,123725,0,1758838923,13831.443307699992,-99.27085391999572,53031.37917096 2025-09-25,22:22:05.000,268,11082506,123844,0,1758838924,13831.416362459997,-99.24970652999764,53031.37917096 2025-09-25,22:22:06.000,268,11082577,124365,0,1758838925,13831.396153529997,-99.23560826999892,53031.40013232 2025-09-25,22:22:07.000,268,11082506,124005,0,1758838926,13831.396153529997,-99.17921522999677,53031.35820960001 2025-09-25,22:22:08.000,268,11082530,123925,0,1758838927,13831.355735669997,-99.16511696999805,53031.414106560005 2025-09-25,22:22:09.000,268,11082528,123965,0,1758838928,13831.355735669997,-99.16511696999805,53031.40013232 2025-09-25,22:22:10.000,268,11082541,124045,0,1758838929,13831.335526739997,-99.19331348999549,53031.365196720006 2025-09-25,22:22:11.000,268,11082553,123765,0,1758838930,13831.281636259992,-99.256755659997,53031.35820960001 2025-09-25,22:22:12.000,268,11082499,123925,0,1758838931,13831.234482089996,-99.27790305000235,53031.35122248 2025-09-25,22:22:13.000,268,11082535,123805,0,1758838932,13831.14691006,-99.37659087000065,53031.365196720006 2025-09-25,22:22:14.000,268,11082549,123844,0,1758838933,13831.11996481999,-99.43298390999553,53031.344235360004 2025-09-25,22:22:15.000,268,11082499,123565,0,1758838934,13831.072810649996,-99.55281911999919,53031.33724824001 2025-09-25,22:22:16.000,268,11082518,123965,0,1758838935,13831.09975588999,-99.6162612900007,53031.40013232 2025-09-25,22:22:17.000,268,11082538,123685,0,1758838936,13831.11996481999,-99.714949109999,53031.40013232 2025-09-25,22:22:18.000,268,11082532,124285,0,1758838937,13831.072810649996,-99.84183345000201,53031.37218384 2025-09-25,22:22:19.000,268,11082519,124285,0,1758838938,13831.11996481999,-100.04625821999798,53031.33026112 2025-09-25,22:22:20.000,268,11082509,124285,0,1758838939,13831.113228509996,-100.173142560001,53031.38615808001 2025-09-25,22:22:21.000,268,11082526,124445,0,1758838940,13831.06607434,-100.28592863999802,53031.3931452 2025-09-25,22:22:22.000,268,11082511,124165,0,1758838941,13831.02565648,-100.39166558999568,53031.344235360004 2025-09-25,22:22:23.000,268,11082531,123925,0,1758838942,13831.032392789995,-100.51150079999934,53031.35122248 2025-09-25,22:22:24.000,268,11082606,123844,0,1758838943,13830.98523862,-100.58904122999957,53031.365196720006 2025-09-25,22:22:25.000,268,11082511,123925,0,1758838944,13830.92461183,-100.68067991999851,53031.33724824001 2025-09-25,22:22:26.000,268,11082488,123805,0,1758838945,13830.88419397,-100.69477817999723,53031.35820960001 2025-09-25,22:22:27.000,268,11082485,123805,0,1758838946,13830.79662193999,-100.72297470000194,53031.30231264 2025-09-25,22:22:28.000,268,11082511,123885,0,1758838947,13830.688840979994,-100.65248340000107,53031.38615808001 2025-09-25,22:22:29.000,268,11082484,124045,0,1758838948,13830.594532639989,-100.617237749997,53031.323274 2025-09-25,22:22:30.000,268,11082529,123965,0,1758838949,13830.473279059988,-100.52559905999806,53031.28135128 2025-09-25,22:22:31.000,268,11082491,124045,0,1758838950,13830.399179649998,-100.44100949999847,53031.21846720001 2025-09-25,22:22:32.000,268,11082534,124005,0,1758838951,13830.277926069997,-100.34232168000017,53031.23244144 2025-09-25,22:22:33.000,268,11082535,123805,0,1758838952,13830.210562970002,-100.21543733999715,53031.23942856001 2025-09-25,22:22:34.000,268,11082542,123885,0,1758838953,13830.129727250001,-100.0251108299999,53031.197505840006 2025-09-25,22:22:35.000,268,11082531,124005,0,1758838954,13830.035418909996,-99.9264230100016,53031.1835316 2025-09-25,22:22:36.000,268,11082458,124005,0,1758838955,13829.94784688,-99.75724388999515,53031.127634640005 2025-09-25,22:22:37.000,268,11082465,124405,0,1758838956,13829.90069270999,-99.60216303000198,53031.09968616001 2025-09-25,22:22:38.000,268,11082524,124045,0,1758838957,13829.80638437,-99.44003304000216,53031.05077632001 2025-09-25,22:22:39.000,268,11082575,123965,0,1758838958,13829.772702819995,-99.39773825999873,53031.01584072 2025-09-25,22:22:40.000,268,11082507,124005,0,1758838959,13829.71881233999,-99.26380478999636,53030.99487936 2025-09-25,22:22:41.000,268,11082525,124005,0,1758838960,13829.64471293,-99.20036262000212,53030.93199528001 2025-09-25,22:22:42.000,268,11082515,123725,0,1758838961,13829.61776768999,-99.17921522999677,53030.91802104 2025-09-25,22:22:43.000,268,11082509,124165,0,1758838962,13829.57734982999,-99.1228221900019,53030.92500816 2025-09-25,22:22:44.000,268,11082527,123925,0,1758838963,13829.57734982999,-99.15101870999933,53030.85513696001 2025-09-25,22:22:45.000,268,11082543,124045,0,1758838964,13829.550404589994,-99.14396957999998,53030.83417560001 2025-09-25,22:22:46.000,268,11082515,124125,0,1758838965,13829.58408614,-99.17216609999741,53030.85513696001 2025-09-25,22:22:47.000,268,11082481,124125,0,1758838966,13829.60429507,-99.20036262000212,53030.80622712001 2025-09-25,22:22:48.000,268,11082522,124165,0,1758838967,13829.509986729994,-99.27085391999572,53030.841162720004 2025-09-25,22:22:49.000,268,11082501,124245,0,1758838968,13829.51672303999,-99.39068912999937,53030.8691112 2025-09-25,22:22:50.000,268,11082516,124325,0,1758838969,13829.489777799994,-99.49642607999704,53030.83417560001 2025-09-25,22:22:51.000,268,11082478,124325,0,1758838970,13829.381996839998,-99.55281911999919,53030.85513696001 2025-09-25,22:22:52.000,268,11082505,124845,0,1758838971,13829.274215879988,-99.68675259000156,53030.862124080006 2025-09-25,22:22:53.000,268,11082474,124965,0,1758838972,13829.173171230002,-99.74314562999643,53030.85513696001 2025-09-25,22:22:54.000,268,11082552,124805,0,1758838973,13829.105808129993,-99.78544040999986,53030.79924 2025-09-25,22:22:55.000,268,11082514,124845,0,1758838974,13828.964345619992,-99.84888258000137,53030.78526576001 2025-09-25,22:22:56.000,268,11082510,124245,0,1758838975,13828.890246210001,-99.90527561999625,53030.78526576001 2025-09-25,22:22:57.000,268,11082451,124125,0,1758838976,13828.694893219996,-99.88412822999817,53030.70840744 2025-09-25,22:22:58.000,268,11082561,124005,0,1758838977,13828.56690333,-99.80658779999794,53030.70142032 2025-09-25,22:22:59.000,268,11082561,124445,0,1758838978,13828.40523189,-99.89822648999689,53030.694433200006 2025-09-25,22:23:00.000,268,11082512,124325,0,1758838979,13828.304187239999,-99.90527561999625,53030.694433200006 2025-09-25,22:23:01.000,268,11082528,124285,0,1758838980,13828.169461039994,-99.84183345000201,53030.61757488001 2025-09-25,22:23:02.000,268,11082548,124605,0,1758838981,13828.027998529993,-99.78544040999986,53030.526742320006 2025-09-25,22:23:03.000,268,11082554,124125,0,1758838982,13827.873063400002,-99.73609649999707,53030.4848196 2025-09-25,22:23:04.000,268,11082516,124325,0,1758838983,13827.772018750002,-99.74314562999643,53030.38699992 2025-09-25,22:23:05.000,268,11082513,124085,0,1758838984,13827.590138380001,-99.714949109999,53030.30315448001 2025-09-25,22:23:06.000,268,11082477,123925,0,1758838985,13827.50930266,-99.69380172000092,53030.29616736 2025-09-25,22:23:07.000,268,11082478,123645,0,1758838986,13827.40152169999,-99.64445780999813,53030.24725752 2025-09-25,22:23:08.000,268,11082516,123805,0,1758838987,13827.36110383999,-99.65150693999749,53030.19834768 2025-09-25,22:23:09.000,268,11082498,123805,0,1758838988,13827.30721336,-99.58101563999662,53030.191360560006 2025-09-25,22:23:10.000,268,11082516,124005,0,1758838989,13827.26005918999,-99.58806476999598,53030.08655376 2025-09-25,22:23:11.000,268,11082537,123765,0,1758838990,13827.21964132999,-99.60921216000133,53030.072579520005 2025-09-25,22:23:12.000,268,11082547,123885,0,1758838991,13827.132069299994,-99.59511389999534,53029.98873408 2025-09-25,22:23:13.000,268,11082519,123725,0,1758838992,13827.09838774999,-99.63740867999877,53029.974759840006 2025-09-25,22:23:14.000,268,11082560,123844,0,1758838993,13827.010815719994,-99.59511389999534,53029.93283712 2025-09-25,22:23:15.000,268,11082535,123325,0,1758838994,13826.943452619998,-99.60216303000198,53029.91187576 2025-09-25,22:23:16.000,268,11082499,123844,0,1758838995,13826.916507379989,-99.52462260000175,53029.904888640005 2025-09-25,22:23:17.000,268,11082558,123765,0,1758838996,13826.849144279993,-99.47527868999896,53029.8210432 2025-09-25,22:23:18.000,268,11082553,123725,0,1758838997,13826.741363319998,-99.41183651999745,53029.786107600004 2025-09-25,22:23:19.000,268,11082483,123645,0,1758838998,13826.694209150002,-99.3554434799953,53029.70226216 2025-09-25,22:23:20.000,268,11082506,123525,0,1758838999,13826.599900809997,-99.31314869999915,53029.667326560004 2025-09-25,22:23:21.000,268,11082520,123645,0,1758839000,13826.552746640002,-99.21446088000084,53029.59745536 2025-09-25,22:23:22.000,268,11082479,123925,0,1758839001,13826.424756749992,-99.20036262000212,53029.61142960001 2025-09-25,22:23:23.000,268,11082488,123645,0,1758839002,13826.283294239991,-99.12987132000126,53029.47867432 2025-09-25,22:23:24.000,268,11082493,123605,0,1758839003,13826.256348999996,-99.05233089000103,53029.520597040006 2025-09-25,22:23:25.000,268,11082540,123844,0,1758839004,13826.155304349995,-99.03118349999568,53029.42277736001 2025-09-25,22:23:26.000,268,11082522,123565,0,1758839005,13826.04752339,-99.01708523999696,53029.35989328 2025-09-25,22:23:27.000,268,11082470,123925,0,1758839006,13825.912797189994,-98.99593784999888,53029.31098344 2025-09-25,22:23:28.000,268,11082529,124125,0,1758839007,13825.778070989989,-98.98183959000016,53029.34591904001 2025-09-25,22:23:29.000,268,11082515,124125,0,1758839008,13825.703971579998,-98.96069220000209,53029.25508648001 2025-09-25,22:23:30.000,268,11082472,124205,0,1758839009,13825.555772760003,-98.96774133000145,53029.24809936 2025-09-25,22:23:31.000,268,11082454,124125,0,1758839010,13825.528827519993,-98.99593784999888,53029.19918952 2025-09-25,22:23:32.000,268,11082527,124485,0,1758839011,13825.400837629997,-99.05233089000103,53029.14329256 2025-09-25,22:23:33.000,268,11082487,123844,0,1758839012,13825.259375119997,-99.05233089000103,53029.136305440006 2025-09-25,22:23:34.000,268,11082519,123685,0,1758839013,13825.178539399996,-99.08052740999847,53029.115344080004 2025-09-25,22:23:35.000,268,11082487,123645,0,1758839014,13825.1111763,-99.09462566999719,53029.07342136 2025-09-25,22:23:36.000,268,11082488,123365,0,1758839015,13824.96297747999,-99.1228221900019,53028.97560168 2025-09-25,22:23:37.000,268,11082470,123805,0,1758839016,13824.90235068999,-99.1228221900019,53028.97560168 2025-09-25,22:23:38.000,268,11082473,123844,0,1758839017,13824.80804235,-99.17216609999741,53028.8079108 2025-09-25,22:23:39.000,268,11082483,124005,0,1758839018,13824.733942939994,-99.24970652999764,53028.828872160004 2025-09-25,22:23:40.000,268,11082512,123965,0,1758839019,13824.68678877,-99.40478738999809,53028.877782 2025-09-25,22:23:41.000,268,11082559,123805,0,1758839020,13824.63963459999,-99.30609956999979,53028.800923680006 2025-09-25,22:23:42.000,268,11082483,124045,0,1758839021,13824.552062569994,-99.60921216000133,53028.8079108 2025-09-25,22:23:43.000,268,11082468,124125,0,1758839022,13824.558798879989,-99.51052433999575,53028.71009112 2025-09-25,22:23:44.000,268,11082456,124165,0,1758839023,13824.444281609998,-99.5669173799979,53028.43060632 2025-09-25,22:23:45.000,268,11082519,124045,0,1758839024,13824.518381019989,-99.39773825999873,53028.493490400004 2025-09-25,22:23:46.000,268,11082548,124325,0,1758839025,13824.464490539998,-99.55986824999854,53028.612271440004 2025-09-25,22:23:47.000,268,11082539,124765,0,1758839026,13824.235456000002,-99.70085085000028,53028.59131008 2025-09-25,22:23:48.000,268,11082522,124325,0,1758839027,13824.161356589997,-99.77134215000115,53028.62624568001 2025-09-25,22:23:49.000,268,11082491,124125,0,1758839028,13824.100729799997,-99.80658779999794,53028.612271440004 2025-09-25,22:23:50.000,268,11082476,124645,0,1758839029,13823.992948840001,-99.87002996999945,53028.55637448001 2025-09-25,22:23:51.000,268,11082456,124485,0,1758839030,13823.885167879991,-99.86298084000009,53028.52143888 2025-09-25,22:23:52.000,268,11082559,124485,0,1758839031,13823.79085954,-99.83478431999538,53028.514451760006 2025-09-25,22:23:53.000,268,11082473,124245,0,1758839032,13823.64939703,-99.78544040999986,53028.43060632 2025-09-25,22:23:54.000,268,11082551,124285,0,1758839033,13823.48772559,-99.75724388999515,53028.38169648 2025-09-25,22:23:55.000,268,11082538,124245,0,1758839034,13823.373208319994,-99.67265432999557,53028.2838768 2025-09-25,22:23:56.000,268,11082535,124325,0,1758839035,13823.251954739993,-99.6162612900007,53028.26291544 2025-09-25,22:23:57.000,268,11082503,124205,0,1758839036,13823.137437469988,-99.55986824999854,53028.20701848 2025-09-25,22:23:58.000,268,11082530,124325,0,1758839037,13822.989238649992,-99.5034752099964,53028.18605712 2025-09-25,22:23:59.000,268,11082559,124165,0,1758839038,13822.894930310002,-99.34839434999594,53028.12317304001 2025-09-25,22:24:00.000,268,11082550,124285,0,1758839039,13822.814094590001,-99.29200131000107,53028.130160160006 2025-09-25,22:24:01.000,268,11082498,124045,0,1758839040,13822.719786249996,-99.20741175000148,53028.0393276 2025-09-25,22:24:02.000,268,11082457,125085,0,1758839041,13822.65242315,-99.1228221900019,53028.011379120006 2025-09-25,22:24:03.000,268,11082493,124685,0,1758839042,13822.618741599996,-98.91839741999866,53027.91355944001 2025-09-25,22:24:04.000,268,11082485,124445,0,1758839043,13822.57158743,-98.85495524999715,53027.92753368 2025-09-25,22:24:05.000,268,11082474,124925,0,1758839044,13822.52443325999,-98.7633165599982,53027.822726880004 2025-09-25,22:24:06.000,268,11082481,124245,0,1758839045,13822.48401539999,-98.6646287399999,53027.81573976001 2025-09-25,22:24:07.000,268,11082509,124205,0,1758839046,13822.49075171,-98.5659409200016,53027.73888144 2025-09-25,22:24:08.000,268,11082512,124005,0,1758839047,13822.48401539999,-98.53774439999688,53027.73888144 2025-09-25,22:24:09.000,268,11082537,124005,0,1758839048,13822.44359753999,-98.46020396999666,53027.64804888001 2025-09-25,22:24:10.000,268,11082527,124045,0,1758839049,13822.45033385,-98.41086006000114,53027.64804888001 2025-09-25,22:24:11.000,268,11082461,124405,0,1758839050,13822.46380646999,-98.34741788999963,53027.62010040001 2025-09-25,22:24:12.000,268,11082462,123965,0,1758839051,13822.477279089995,-98.36151614999835,53027.57817768001 2025-09-25,22:24:13.000,268,11082502,124245,0,1758839052,13822.43012492,-98.34741788999963,53027.50131936001 2025-09-25,22:24:14.000,268,11082507,124125,0,1758839053,13822.48401539999,-98.32627050000156,53027.53625496 2025-09-25,22:24:15.000,268,11082467,124245,0,1758839054,13822.45033385,-98.43200744999922,53027.53625496 2025-09-25,22:24:16.000,268,11082476,123965,0,1758839055,13822.45033385,-98.50249875000009,53027.508306480006 2025-09-25,22:24:17.000,268,11082527,124045,0,1758839056,13822.416652299995,-98.5659409200016,53027.459396640006 2025-09-25,22:24:18.000,268,11082504,124045,0,1758839057,13822.38297074999,-98.62233395999647,53027.47337088 2025-09-25,22:24:19.000,268,11082528,124085,0,1758839058,13822.36949813,-98.74921829999948,53027.46638376 2025-09-25,22:24:20.000,268,11082426,124165,0,1758839059,13822.30213502999,-98.8620043799965,53027.46638376 2025-09-25,22:24:21.000,268,11082540,124485,0,1758839060,13822.248244549999,-98.96774133000145,53027.459396640006 2025-09-25,22:24:22.000,268,11082542,124125,0,1758839061,13822.194354069994,-99.11577305999526,53027.487345120004 2025-09-25,22:24:23.000,268,11082536,124005,0,1758839062,13822.160672519989,-99.24970652999764,53027.5152936 2025-09-25,22:24:24.000,268,11082434,123965,0,1758839063,13822.079836799989,-99.41183651999745,53027.52926784001 2025-09-25,22:24:25.000,268,11082555,124285,0,1758839064,13821.918165360003,-99.51757346999511,53027.54324208 2025-09-25,22:24:26.000,268,11082505,124005,0,1758839065,13821.871011189993,-99.6797034600022,53027.52228072 2025-09-25,22:24:27.000,268,11082455,124045,0,1758839066,13821.749757609992,-99.82068605999666,53027.53625496 2025-09-25,22:24:28.000,268,11082530,124085,0,1758839067,13821.615031410001,-99.90527561999625,53027.54324208 2025-09-25,22:24:29.000,268,11082531,123965,0,1758839068,13821.487041519991,-100.05330734999734,53027.54324208 2025-09-25,22:24:30.000,268,11082496,124325,0,1758839069,13821.38599686999,-100.14494603999628,53027.5152936 2025-09-25,22:24:31.000,268,11082441,124205,0,1758839070,13821.28495221999,-100.22248646999651,53027.52228072 2025-09-25,22:24:32.000,268,11082456,124085,0,1758839071,13821.17043495,-100.29297776999738,53027.49433224 2025-09-25,22:24:33.000,268,11082524,124165,0,1758839072,13821.0693903,-100.34937080999953,53027.52228072 2025-09-25,22:24:34.000,268,11082465,124125,0,1758839073,13821.015499819994,-100.3070760299961,53027.438435280004 2025-09-25,22:24:35.000,268,11082516,124125,0,1758839074,13820.934664099994,-100.34232168000017,53027.42446104 2025-09-25,22:24:36.000,268,11082486,124685,0,1758839075,13820.894246239994,-100.34232168000017,53027.45240952001 2025-09-25,22:24:37.000,268,11082499,124325,0,1758839076,13820.813410519993,-100.2718303799993,53027.43144816001 2025-09-25,22:24:38.000,268,11082535,124565,0,1758839077,13820.799937899988,-100.18724081999972,53027.43144816001 2025-09-25,22:24:39.000,268,11082453,124405,0,1758839078,13820.746047419998,-100.08855300000141,53027.34760272 2025-09-25,22:24:40.000,268,11082496,124325,0,1758839079,13820.732574799993,-99.98986517999583,53027.36856408 2025-09-25,22:24:41.000,268,11082435,124005,0,1758839080,13820.671948009993,-99.85593171000073,53027.340615600006 2025-09-25,22:24:42.000,268,11082462,124245,0,1758839081,13820.665211699998,-99.67265432999557,53027.36856408 2025-09-25,22:24:43.000,268,11082515,123885,0,1758839082,13820.631530149993,-99.5669173799979,53027.32664136 2025-09-25,22:24:44.000,268,11082498,123965,0,1758839083,13820.543958119997,-99.36249261000194,53027.27773152 2025-09-25,22:24:45.000,268,11082524,124005,0,1758839084,13820.503540259997,-99.24265739999828,53027.24279592001 2025-09-25,22:24:46.000,268,11082498,124205,0,1758839085,13820.456386090002,-99.1228221900019,53027.22882168 2025-09-25,22:24:47.000,268,11082500,124125,0,1758839086,13820.429440849992,-99.00298697999824,53027.14497624001 2025-09-25,22:24:48.000,268,11082539,124005,0,1758839087,13820.415968230001,-98.89020090000122,53027.131002 2025-09-25,22:24:49.000,268,11082487,124085,0,1758839088,13820.348605129991,-98.84085698999843,53027.11702776001 2025-09-25,22:24:50.000,268,11082459,124325,0,1758839089,13820.348605129991,-98.77741481999692,53027.151963360004 2025-09-25,22:24:51.000,268,11082492,124045,0,1758839090,13820.308187269991,-98.7633165599982,53027.103053520004 2025-09-25,22:24:52.000,268,11082526,124085,0,1758839091,13820.328396199991,-98.74921829999948,53027.054143680005 2025-09-25,22:24:53.000,268,11082494,124085,0,1758839092,13820.308187269991,-98.78446394999628,53027.02619520001 2025-09-25,22:24:54.000,268,11082518,123965,0,1758839093,13820.348605129991,-98.83380785999907,53027.08209216 2025-09-25,22:24:55.000,268,11082516,124045,0,1758839094,13820.348605129991,-98.93954480999673,53027.01222096 2025-09-25,22:24:56.000,268,11082492,124165,0,1758839095,13820.362077749996,-99.08757653999783,53027.01222096 2025-09-25,22:24:57.000,268,11082445,124205,0,1758839096,13820.402495609997,-99.2215100100002,53026.97029824 2025-09-25,22:24:58.000,268,11082530,124165,0,1758839097,13820.409231919992,-99.34839434999594,53026.9912596 2025-09-25,22:24:59.000,268,11082496,123885,0,1758839098,13820.442913469997,-99.53167173000111,53026.94933688001 2025-09-25,22:25:00.000,268,11082471,124085,0,1758839099,13820.476595020002,-99.65150693999749,53026.96331112 2025-09-25,22:25:01.000,268,11082507,124005,0,1758839100,13820.490067639992,-99.7501947599958,53026.97029824 2025-09-25,22:25:02.000,268,11082521,123965,0,1758839101,13820.543958119997,-99.85593171000073,53027.0611308 2025-09-25,22:25:03.000,268,11082504,123965,0,1758839102,13820.624793839997,-99.99691430999519,53027.07510504001 2025-09-25,22:25:04.000,268,11082523,124085,0,1758839103,13820.570903359992,-100.05330734999734,53027.0611308 2025-09-25,22:25:05.000,268,11082496,124005,0,1758839104,13820.638266460002,-100.07445473999542,53027.124014880006 2025-09-25,22:25:06.000,268,11082469,124165,0,1758839105,13820.645002769998,-100.13084777999757,53027.13798912 2025-09-25,22:25:07.000,268,11082471,124005,0,1758839106,13820.618057530002,-100.14494603999628,53027.08907928 2025-09-25,22:25:08.000,268,11082506,124565,0,1758839107,13820.638266460002,-100.14494603999628,53027.103053520004 2025-09-25,22:25:09.000,268,11082528,124245,0,1758839108,13820.678684320003,-100.10970038999949,53027.11004064 2025-09-25,22:25:10.000,268,11082543,124045,0,1758839109,13820.631530149993,-100.07445473999542,53027.15895048 2025-09-25,22:25:11.000,268,11082522,124805,0,1758839110,13820.671948009993,-100.03215995999926,53027.11702776001 2025-09-25,22:25:12.000,268,11082486,124005,0,1758839111,13820.685420629998,-100.01101257000118,53027.172924720006 2025-09-25,22:25:13.000,268,11082501,123645,0,1758839112,13820.678684320003,-99.9123247499956,53027.151963360004 2025-09-25,22:25:14.000,268,11082561,123844,0,1758839113,13820.779728969988,-99.84183345000201,53027.18689896 2025-09-25,22:25:15.000,268,11082500,123844,0,1758839114,13820.779728969988,-99.7501947599958,53027.14497624001 2025-09-25,22:25:16.000,268,11082548,124165,0,1758839115,13820.833619449993,-99.66560519999621,53027.17991184 2025-09-25,22:25:17.000,268,11082494,123965,0,1758839116,13820.847092069998,-99.60921216000133,53027.16593760001 2025-09-25,22:25:18.000,268,11082524,123885,0,1758839117,13820.914455169994,-99.55986824999854,53027.14497624001 2025-09-25,22:25:19.000,268,11082531,123844,0,1758839118,13820.995290889994,-99.44708217000152,53027.17991184 2025-09-25,22:25:20.000,268,11082534,124005,0,1758839119,13821.096335539994,-99.46118043000024,53027.2008732 2025-09-25,22:25:21.000,268,11082518,124005,0,1758839120,13821.237798049995,-99.46118043000024,53027.24279592001 2025-09-25,22:25:22.000,268,11082473,124005,0,1758839121,13821.38599686999,-99.49642607999704,53027.291705760006 2025-09-25,22:25:23.000,268,11082540,123965,0,1758839122,13821.466832589991,-99.51052433999575,53027.221834560005 2025-09-25,22:25:24.000,268,11082467,123805,0,1758839123,13821.635240340001,-99.58806476999598,53027.319654240004 2025-09-25,22:25:25.000,268,11082485,123885,0,1758839124,13821.810384399992,-99.62331042000005,53027.3755512 2025-09-25,22:25:26.000,268,11082513,123885,0,1758839125,13821.945110599998,-99.67265432999557,53027.41747392 2025-09-25,22:25:27.000,268,11082473,124485,0,1758839126,13822.140463589989,-99.80658779999794,53027.438435280004 2025-09-25,22:25:28.000,268,11082478,123765,0,1758839127,13822.30887134,-99.83478431999538,53027.48035800001 2025-09-25,22:25:29.000,268,11082551,123925,0,1758839128,13822.43012492,-99.93347214000096,53027.52228072 2025-09-25,22:25:30.000,268,11082549,123805,0,1758839129,13822.558114809995,-99.98281604999647,53027.62010040001 2025-09-25,22:25:31.000,268,11082525,124085,0,1758839130,13822.69284101,-100.01101257000118,53027.606126160004 2025-09-25,22:25:32.000,268,11082489,123765,0,1758839131,13822.807358279992,-100.07445473999542,53027.675997360006 2025-09-25,22:25:33.000,268,11082515,123725,0,1758839132,13822.935348170002,-100.10265126000013,53027.73888144 2025-09-25,22:25:34.000,268,11082577,124045,0,1758839133,13823.029656509992,-100.08855300000141,53027.80176552 2025-09-25,22:25:35.000,268,11082495,123805,0,1758839134,13823.110492229993,-100.10970038999949,53027.80875264 2025-09-25,22:25:36.000,268,11082491,124045,0,1758839135,13823.171119019993,-100.11674951999885,53027.86464960001 2025-09-25,22:25:37.000,268,11082487,124005,0,1758839136,13823.272163669993,-100.0603564799967,53027.92054656 2025-09-25,22:25:38.000,268,11082535,123805,0,1758839137,13823.312581529994,-100.07445473999542,53027.93452080001 2025-09-25,22:25:39.000,268,11082481,123605,0,1758839138,13823.346263079999,-100.10265126000013,53027.95548216001 2025-09-25,22:25:40.000,268,11082507,124005,0,1758839139,13823.40015355999,-100.08150387000205,53028.01836624 2025-09-25,22:25:41.000,268,11082519,123844,0,1758839140,13823.427098799999,-100.10265126000013,53028.04631472 2025-09-25,22:25:42.000,268,11082505,123925,0,1758839141,13823.46078034999,-100.13789690999693,53028.0742632 2025-09-25,22:25:43.000,268,11082551,124605,0,1758839142,13823.494461899994,-100.21543733999715,53028.13714728 2025-09-25,22:25:44.000,268,11082507,124205,0,1758839143,13823.52140713999,-100.2718303799993,53028.12317304001 2025-09-25,22:25:45.000,268,11082509,124405,0,1758839144,13823.54835238,-100.29297776999738,53028.179070000006 2025-09-25,22:25:46.000,268,11082542,124605,0,1758839145,13823.615715479995,-100.32822342000145,53028.2140056 2025-09-25,22:25:47.000,268,11082475,123765,0,1758839146,13823.64939703,-100.40576385000168,53028.227979840005 2025-09-25,22:25:48.000,268,11082529,123965,0,1758839147,13823.70328750999,-100.44100949999847,53028.24894120001 2025-09-25,22:25:49.000,268,11082521,124005,0,1758839148,13823.797595849996,-100.51150079999934,53028.29086392001 2025-09-25,22:25:50.000,268,11082545,123805,0,1758839149,13823.78412322999,-100.58904122999957,53028.33977376001 2025-09-25,22:25:51.000,268,11082492,123844,0,1758839150,13823.85148633,-100.63838513999508,53028.33977376001 2025-09-25,22:25:52.000,268,11082520,124005,0,1758839151,13823.966003599991,-100.68067991999851,53028.40265784 2025-09-25,22:25:53.000,268,11082483,124005,0,1758839152,13823.992948840001,-100.7159255699953,53028.444580560004 2025-09-25,22:25:54.000,268,11082477,123844,0,1758839153,13824.067048249992,-100.68772904999787,53028.465541920006 2025-09-25,22:25:55.000,268,11082500,123805,0,1758839154,13824.181565519997,-100.70182730999659,53028.53541312001 2025-09-25,22:25:56.000,268,11082515,123805,0,1758839155,13824.248928619993,-100.69477817999723,53028.55637448001 2025-09-25,22:25:57.000,268,11082523,123885,0,1758839156,13824.309555409993,-100.63133600999572,53028.54938736 2025-09-25,22:25:58.000,268,11082524,123805,0,1758839157,13824.370182199993,-100.58904122999957,53028.57733584 2025-09-25,22:25:59.000,268,11082517,123805,0,1758839158,13824.464490539998,-100.52559905999806,53028.6681684 2025-09-25,22:26:00.000,268,11082567,123844,0,1758839159,13824.491435779993,-100.5185499299987,53028.7380396 2025-09-25,22:26:01.000,268,11082551,123805,0,1758839160,13824.545326259999,-100.44100949999847,53028.800923680006 2025-09-25,22:26:02.000,268,11082531,124005,0,1758839161,13824.585744119999,-100.4198621100004,53028.77297520001 2025-09-25,22:26:03.000,268,11082485,123685,0,1758839162,13824.579007809989,-100.36346906999825,53028.800923680006 2025-09-25,22:26:04.000,268,11082536,123765,0,1758839163,13824.558798879989,-100.32822342000145,53028.82188504001 2025-09-25,22:26:05.000,268,11082516,123645,0,1758839164,13824.552062569994,-100.29297776999738,53028.88476912 2025-09-25,22:26:06.000,268,11082551,123725,0,1758839165,13824.565535189999,-100.2718303799993,53028.92669184 2025-09-25,22:26:07.000,268,11082475,123765,0,1758839166,13824.585744119999,-100.27887950999866,53028.88476912 2025-09-25,22:26:08.000,268,11082476,123725,0,1758839167,13824.68005245999,-100.25773212000058,53028.94066608001 2025-09-25,22:26:09.000,268,11082531,124045,0,1758839168,13824.70026138999,-100.32117429000209,53029.00355016 2025-09-25,22:26:10.000,268,11082519,123765,0,1758839169,13824.68678877,-100.34937080999953,53029.02451152 2025-09-25,22:26:11.000,268,11082450,123925,0,1758839170,13824.592480429994,-100.33527255000081,53029.05246 2025-09-25,22:26:12.000,268,11082505,123725,0,1758839171,13824.632898289994,-100.40576385000168,53029.07342136 2025-09-25,22:26:13.000,268,11082537,123645,0,1758839172,13824.626161979999,-100.44805862999783,53029.136305440006 2025-09-25,22:26:14.000,268,11082506,124005,0,1758839173,13824.585744119999,-100.52559905999806,53029.12931832001 2025-09-25,22:26:15.000,268,11082481,123645,0,1758839174,13824.61942566999,-100.5537955799955,53029.1922024 2025-09-25,22:26:16.000,268,11082547,124085,0,1758839175,13824.565535189999,-100.62428687999636,53029.21316376 2025-09-25,22:26:17.000,268,11082478,123605,0,1758839176,13824.545326259999,-100.64543427000172,53029.22015088 2025-09-25,22:26:18.000,268,11082485,123725,0,1758839177,13824.531853639994,-100.68772904999787,53029.29700920001 2025-09-25,22:26:19.000,268,11082537,123844,0,1758839178,13824.552062569994,-100.73707296000066,53029.283034960004 2025-09-25,22:26:20.000,268,11082539,123765,0,1758839179,13824.579007809989,-100.7159255699953,53029.26906072 2025-09-25,22:26:21.000,268,11082530,123605,0,1758839180,13824.538589949989,-100.75822034999874,53029.32495768001 2025-09-25,22:26:22.000,268,11082539,123725,0,1758839181,13824.457754229988,-100.77231860999746,53029.303996320006 2025-09-25,22:26:23.000,268,11082492,123645,0,1758839182,13824.437545299988,-100.75117121999938,53029.33893192 2025-09-25,22:26:24.000,268,11082505,123445,0,1758839183,13824.390391129993,-100.75117121999938,53029.33893192 2025-09-25,22:26:25.000,268,11082534,123685,0,1758839184,13824.370182199993,-100.70182730999659,53029.352906160006 2025-09-25,22:26:26.000,268,11082507,123605,0,1758839185,13824.356709579988,-100.68067991999851,53029.37386752001 2025-09-25,22:26:27.000,268,11082510,123645,0,1758839186,13824.323028029998,-100.62428687999636,53029.38784176 2025-09-25,22:26:28.000,268,11082468,123805,0,1758839187,13824.336500650003,-100.5819921000002,53029.33893192 2025-09-25,22:26:29.000,268,11082510,123605,0,1758839188,13824.370182199993,-100.53969731999678,53029.38085464 2025-09-25,22:26:30.000,268,11082482,123885,0,1758839189,13824.390391129993,-100.51150079999934,53029.37386752001 2025-09-25,22:26:31.000,268,11082501,123844,0,1758839190,13824.477963159989,-100.44805862999783,53029.401816000005 2025-09-25,22:26:32.000,268,11082502,123685,0,1758839191,13824.504908399998,-100.4198621100004,53029.40880312 2025-09-25,22:26:33.000,268,11082542,123725,0,1758839192,13824.545326259999,-100.3705181999976,53029.37386752001 2025-09-25,22:26:34.000,268,11082543,123844,0,1758839193,13824.653107219994,-100.3705181999976,53029.40880312 2025-09-25,22:26:35.000,268,11082549,123645,0,1758839194,13824.76088817999,-100.34937080999953,53029.48566144 2025-09-25,22:26:36.000,268,11082518,123565,0,1758839195,13824.82825128,-100.32117429000209,53029.48566144 2025-09-25,22:26:37.000,268,11082528,123685,0,1758839196,13824.92929593,-100.29297776999738,53029.48566144 2025-09-25,22:26:38.000,268,11082530,123645,0,1758839197,13825.05054951,-100.3070760299961,53029.499635680004 2025-09-25,22:26:39.000,268,11082571,123925,0,1758839198,13825.198748329996,-100.32822342000145,53029.576494 2025-09-25,22:26:40.000,268,11082561,123205,0,1758839199,13825.272847740001,-100.3705181999976,53029.55553264 2025-09-25,22:26:41.000,268,11082553,123605,0,1758839200,13825.373892390002,-100.39166558999568,53029.55553264 2025-09-25,22:26:42.000,268,11082487,123445,0,1758839201,13825.447991799992,-100.44805862999783,53029.61142960001 2025-09-25,22:26:43.000,268,11082520,123325,0,1758839202,13825.542300139998,-100.47625514999527,53029.65335232 2025-09-25,22:26:44.000,268,11082496,124045,0,1758839203,13825.623135859998,-100.49035341000126,53029.72322352 2025-09-25,22:26:45.000,268,11082496,123445,0,1758839204,13825.656817409988,-100.5537955799955,53029.688287920006 2025-09-25,22:26:46.000,268,11082522,123805,0,1758839205,13825.744389439998,-100.60313948999828,53029.76514624 2025-09-25,22:26:47.000,268,11082543,122925,0,1758839206,13825.771334679994,-100.61018861999764,53029.72322352 2025-09-25,22:26:48.000,268,11082480,123285,0,1758839207,13825.798279919989,-100.65248340000107,53029.74418488 2025-09-25,22:26:49.000,268,11082522,123325,0,1758839208,13825.798279919989,-100.69477817999723,53029.77912048001 2025-09-25,22:26:50.000,268,11082578,123685,0,1758839209,13825.771334679994,-100.70887643999595,53029.81405608 2025-09-25,22:26:51.000,268,11082565,123325,0,1758839210,13825.784807299999,-100.75117121999938,53029.835017440004 2025-09-25,22:26:52.000,268,11082546,122805,0,1758839211,13825.805016229999,-100.78641686999617,53029.82803032001 2025-09-25,22:26:53.000,268,11082547,123125,0,1758839212,13825.784807299999,-100.7652694799981,53029.86296592 2025-09-25,22:26:54.000,268,11082495,123365,0,1758839213,13825.744389439998,-100.77231860999746,53029.904888640005 2025-09-25,22:26:55.000,268,11082549,123165,0,1758839214,13825.778070989989,-100.80051513000217,53029.89790152001 2025-09-25,22:26:56.000,268,11082510,123445,0,1758839215,13825.751125749994,-100.78641686999617,53029.98873408 2025-09-25,22:26:57.000,268,11082529,123365,0,1758839216,13825.778070989989,-100.78641686999617,53029.94681136001 2025-09-25,22:26:58.000,268,11082508,123245,0,1758839217,13825.724180509998,-100.81461339000089,53029.974759840006 2025-09-25,22:26:59.000,268,11082555,123125,0,1758839218,13825.690498959993,-100.82166252000025,53029.99572120001 2025-09-25,22:27:00.000,268,11082507,123205,0,1758839219,13825.683762649998,-100.90625207999983,53030.0306568 2025-09-25,22:27:01.000,268,11082510,123285,0,1758839220,13825.670290029993,-100.92035033999855,53030.09354088001 2025-09-25,22:27:02.000,268,11082479,123325,0,1758839221,13825.717444199989,-100.9767433800007,53030.10751512 2025-09-25,22:27:03.000,268,11082477,123365,0,1758839222,13825.710707889994,-101.01903815999685,53030.08655376 2025-09-25,22:27:04.000,268,11082491,122965,0,1758839223,13825.724180509998,-101.1106768499958,53030.07956664 2025-09-25,22:27:05.000,268,11082493,123165,0,1758839224,13825.744389439998,-101.16706988999795,53030.16341208001 2025-09-25,22:27:06.000,268,11082535,123285,0,1758839225,13825.757862059989,-101.1741190199973,53030.10751512 2025-09-25,22:27:07.000,268,11082516,123445,0,1758839226,13825.831961469994,-101.2234629300001,53030.121489360004 2025-09-25,22:27:08.000,268,11082508,123205,0,1758839227,13825.865643019999,-101.24461031999817,53030.18437344001 2025-09-25,22:27:09.000,268,11082556,123085,0,1758839228,13825.912797189994,-101.25870857999689,53030.19834768 2025-09-25,22:27:10.000,268,11082505,123245,0,1758839229,13825.95995135999,-101.27280683999561,53030.17738632 2025-09-25,22:27:11.000,268,11082472,123165,0,1758839230,13826.02731446,-101.25165944999753,53030.15642496 2025-09-25,22:27:12.000,268,11082412,123485,0,1758839231,13826.06099600999,-101.19526640999538,53030.191360560006 2025-09-25,22:27:13.000,268,11082530,123085,0,1758839232,13826.14856804,-101.11772597999516,53030.15642496 2025-09-25,22:27:14.000,268,11082491,123165,0,1758839233,13826.16204065999,-101.10362771999644,53030.19834768 2025-09-25,22:27:15.000,268,11082502,123125,0,1758839234,13826.1889859,-101.00493989999813,53030.24725752 2025-09-25,22:27:16.000,268,11082553,123165,0,1758839235,13826.256348999996,-100.93444859999727,53030.24725752 2025-09-25,22:27:17.000,268,11082507,123005,0,1758839236,13826.31023948,-100.8639572999964,53030.24725752 2025-09-25,22:27:18.000,268,11082529,123445,0,1758839237,13826.35065734,-100.75822034999874,53030.21930904 2025-09-25,22:27:19.000,268,11082474,123405,0,1758839238,13826.397811509996,-100.68067991999851,53030.24725752 2025-09-25,22:27:20.000,268,11082461,123285,0,1758839239,13826.411284130001,-100.5819921000002,53030.30315448001 2025-09-25,22:27:21.000,268,11082528,123365,0,1758839240,13826.438229369996,-100.53264818999742,53030.28219312001 2025-09-25,22:27:22.000,268,11082573,123325,0,1758839241,13826.418020439996,-100.43396036999911,53030.32411584 2025-09-25,22:27:23.000,268,11082492,123045,0,1758839242,13826.471910920001,-100.3705181999976,53030.338090080004 2025-09-25,22:27:24.000,268,11082545,123285,0,1758839243,13826.485383539992,-100.29297776999738,53030.31712872 2025-09-25,22:27:25.000,268,11082481,123165,0,1758839244,13826.492119850001,-100.2718303799993,53030.38001280001 2025-09-25,22:27:26.000,268,11082512,123525,0,1758839245,13826.566219259992,-100.29297776999738,53030.38699992 2025-09-25,22:27:27.000,268,11082498,122925,0,1758839246,13826.572955570002,-100.27887950999866,53030.3450772 2025-09-25,22:27:28.000,268,11082506,123045,0,1758839247,13826.572955570002,-100.31412515999546,53030.40097416001 2025-09-25,22:27:29.000,268,11082498,122845,0,1758839248,13826.566219259992,-100.37756732999696,53030.42193552 2025-09-25,22:27:30.000,268,11082504,122805,0,1758839249,13826.566219259992,-100.45510775999719,53030.44289688 2025-09-25,22:27:31.000,268,11082517,123085,0,1758839250,13826.586428189992,-100.50445166999998,53030.46385824 2025-09-25,22:27:32.000,268,11082494,123085,0,1758839251,13826.546010329992,-100.5819921000002,53030.49879384001 2025-09-25,22:27:33.000,268,11082477,123005,0,1758839252,13826.546010329992,-100.68772904999787,53030.49879384001 2025-09-25,22:27:34.000,268,11082492,123205,0,1758839253,13826.599900809997,-100.75822034999874,53030.51276808 2025-09-25,22:27:35.000,268,11082481,123085,0,1758839254,13826.566219259992,-100.82166252000025,53030.4848196 2025-09-25,22:27:36.000,268,11082561,123205,0,1758839255,13826.572955570002,-100.83576077999896,53030.54770368001 2025-09-25,22:27:37.000,268,11082485,123445,0,1758839256,13826.546010329992,-100.92739946999791,53030.56167792 2025-09-25,22:27:38.000,268,11082496,123165,0,1758839257,13826.539274019997,-100.9767433800007,53030.61058776 2025-09-25,22:27:39.000,268,11082460,123045,0,1758839258,13826.519065089997,-100.98379251000006,53030.66648472001 2025-09-25,22:27:40.000,268,11082510,123285,0,1758839259,13826.525801399992,-100.99084163999942,53030.68744608001 2025-09-25,22:27:41.000,268,11082497,122805,0,1758839260,13826.492119850001,-101.01903815999685,53030.66648472001 2025-09-25,22:27:42.000,268,11082548,123165,0,1758839261,13826.519065089997,-101.0401855500022,53030.70142032 2025-09-25,22:27:43.000,268,11082434,123045,0,1758839262,13826.458438299996,-100.98379251000006,53030.694433200006 2025-09-25,22:27:44.000,268,11082473,123285,0,1758839263,13826.424756749992,-100.92035033999855,53030.65251048 2025-09-25,22:27:45.000,268,11082494,123285,0,1758839264,13826.404547819991,-100.9767433800007,53030.70840744 2025-09-25,22:27:46.000,268,11082487,123085,0,1758839265,13826.377602579996,-100.92035033999855,53030.70840744 2025-09-25,22:27:47.000,268,11082472,123125,0,1758839266,13826.35065734,-100.91330120999919,53030.72238168 2025-09-25,22:27:48.000,268,11082504,122845,0,1758839267,13826.337184719996,-100.87100642999576,53030.70840744 2025-09-25,22:27:49.000,268,11082523,123125,0,1758839268,13826.377602579996,-100.8639572999964,53030.694433200006 2025-09-25,22:27:50.000,268,11082506,123085,0,1758839269,13826.337184719996,-100.88510469000175,53030.68744608001 2025-09-25,22:27:51.000,268,11082452,123125,0,1758839270,13826.391075200001,-100.89920295000047,53030.70840744 2025-09-25,22:27:52.000,268,11082486,123365,0,1758839271,13826.364129959991,-100.92035033999855,53030.70840744 2025-09-25,22:27:53.000,268,11082471,123165,0,1758839272,13826.370866270001,-100.92035033999855,53030.71539456001 2025-09-25,22:27:54.000,268,11082497,123085,0,1758839273,13826.337184719996,-100.91330120999919,53030.7293688 2025-09-25,22:27:55.000,268,11082518,123285,0,1758839274,13826.323712099991,-100.92739946999791,53030.66648472001 2025-09-25,22:27:56.000,268,11082503,123325,0,1758839275,13826.357393649996,-100.94149772999663,53030.70840744 2025-09-25,22:27:57.000,268,11082474,123205,0,1758839276,13826.35065734,-100.92739946999791,53030.645523360006 2025-09-25,22:27:58.000,268,11082524,123685,0,1758839277,13826.343921029991,-100.93444859999727,53030.65251048 2025-09-25,22:27:59.000,268,11082475,123365,0,1758839278,13826.411284130001,-100.94149772999663,53030.65251048 2025-09-25,22:28:00.000,268,11082543,123285,0,1758839279,13826.35065734,-100.89215382000111,53030.61757488001 2025-09-25,22:28:01.000,268,11082476,123605,0,1758839280,13826.370866270001,-100.8639572999964,53030.65251048 2025-09-25,22:28:02.000,268,11082463,123005,0,1758839281,13826.411284130001,-100.84985903999768,53030.673471840004 2025-09-25,22:28:03.000,268,11082480,123485,0,1758839282,13826.384338889991,-100.81461339000089,53030.65251048 2025-09-25,22:28:04.000,268,11082499,123645,0,1758839283,13826.377602579996,-100.79346599999553,53030.645523360006 2025-09-25,22:28:05.000,268,11082466,123685,0,1758839284,13826.35065734,-100.79346599999553,53030.66648472001 2025-09-25,22:28:06.000,268,11082486,124165,0,1758839285,13826.35065734,-100.72297470000194,53030.68045896 2025-09-25,22:28:07.000,268,11082414,124485,0,1758839286,13826.377602579996,-100.70182730999659,53030.61757488001 2025-09-25,22:28:08.000,268,11082467,124325,0,1758839287,13826.343921029991,-100.66658165999979,53030.63853624001 2025-09-25,22:28:09.000,268,11082475,124285,0,1758839288,13826.343921029991,-100.59609035999893,53030.6594976 2025-09-25,22:28:10.000,268,11082501,124485,0,1758839289,13826.35065734,-100.5819921000002,53030.61058776 2025-09-25,22:28:11.000,268,11082457,124405,0,1758839290,13826.337184719996,-100.57494297000085,53030.645523360006 2025-09-25,22:28:12.000,268,11082462,124285,0,1758839291,13826.303503169991,-100.54674644999614,53030.58263928 2025-09-25,22:28:13.000,268,11082433,124525,0,1758839292,13826.283294239991,-100.49035341000126,53030.56866504001 2025-09-25,22:28:14.000,268,11082464,123805,0,1758839293,13826.26308530999,-100.4833042800019,53030.63853624001 2025-09-25,22:28:15.000,268,11082509,123965,0,1758839294,13826.303503169991,-100.49035341000126,53030.60360064 2025-09-25,22:28:16.000,268,11082455,124005,0,1758839295,13826.296766859996,-100.46920601999591,53030.61058776 2025-09-25,22:28:17.000,268,11082497,123925,0,1758839296,13826.26982162,-100.45510775999719,53030.65251048 2025-09-25,22:28:18.000,268,11082474,123805,0,1758839297,13826.236140069996,-100.44100949999847,53030.61058776 2025-09-25,22:28:19.000,268,11082493,123805,0,1758839298,13826.26308530999,-100.47625514999527,53030.5546908 2025-09-25,22:28:20.000,268,11082452,123725,0,1758839299,13826.26308530999,-100.50445166999998,53030.56167792 2025-09-25,22:28:21.000,268,11082482,123844,0,1758839300,13826.22266744999,-100.5185499299987,53030.575652160005 2025-09-25,22:28:22.000,268,11082484,123245,0,1758839301,13826.24287637999,-100.5537955799955,53030.58263928 2025-09-25,22:28:23.000,268,11082488,123325,0,1758839302,13826.26982162,-100.57494297000085,53030.56167792 2025-09-25,22:28:24.000,268,11082519,123165,0,1758839303,13826.26308530999,-100.57494297000085,53030.59661352001 2025-09-25,22:28:25.000,268,11082484,123245,0,1758839304,13826.256348999996,-100.617237749997,53030.56866504001 2025-09-25,22:28:26.000,268,11082489,123365,0,1758839305,13826.276557929996,-100.63838513999508,53030.51975520001 2025-09-25,22:28:27.000,268,11082434,122845,0,1758839306,13826.29003055,-100.62428687999636,53030.51276808 2025-09-25,22:28:28.000,268,11082445,123525,0,1758839307,13826.316975789996,-100.66658165999979,53030.61058776 2025-09-25,22:28:29.000,268,11082527,123445,0,1758839308,13826.384338889991,-100.69477817999723,53030.61757488001 2025-09-25,22:28:30.000,268,11082514,123205,0,1758839309,13826.411284130001,-100.65953253000043,53030.645523360006 2025-09-25,22:28:31.000,268,11082476,123285,0,1758839310,13826.438229369996,-100.65953253000043,53030.645523360006 2025-09-25,22:28:32.000,268,11082518,123245,0,1758839311,13826.411284130001,-100.67363078999915,53030.63154912 2025-09-25,22:28:33.000,268,11082524,123405,0,1758839312,13826.444965679992,-100.67363078999915,53030.68045896 2025-09-25,22:28:34.000,268,11082527,123205,0,1758839313,13826.397811509996,-100.65248340000107,53030.68744608001 2025-09-25,22:28:35.000,268,11082562,123285,0,1758839314,13826.391075200001,-100.63838513999508,53030.66648472001 2025-09-25,22:28:36.000,268,11082502,123005,0,1758839315,13826.397811509996,-100.61018861999764,53030.6594976 2025-09-25,22:28:37.000,268,11082462,123205,0,1758839316,13826.438229369996,-100.53264818999742,53030.673471840004 2025-09-25,22:28:38.000,268,11082511,123085,0,1758839317,13826.418020439996,-100.52559905999806,53030.75033016 2025-09-25,22:28:39.000,268,11082512,123085,0,1758839318,13826.370866270001,-100.47625514999527,53030.72238168 2025-09-25,22:28:40.000,268,11082473,122965,0,1758839319,13826.384338889991,-100.38461645999632,53030.75731728 2025-09-25,22:28:41.000,268,11082512,123045,0,1758839320,13826.404547819991,-100.34937080999953,53030.70142032 2025-09-25,22:28:42.000,268,11082436,123125,0,1758839321,13826.404547819991,-100.31412515999546,53030.65251048 2025-09-25,22:28:43.000,268,11082516,123125,0,1758839322,13826.397811509996,-100.22248646999651,53030.65251048 2025-09-25,22:28:44.000,268,11082507,122845,0,1758839323,13826.431493060001,-100.13084777999757,53030.63154912 2025-09-25,22:28:45.000,268,11082474,123045,0,1758839324,13826.370866270001,-100.05330734999734,53030.61058776 2025-09-25,22:28:46.000,268,11082540,123165,0,1758839325,13826.411284130001,-99.97576691999711,53030.59661352001 2025-09-25,22:28:47.000,268,11082460,123165,0,1758839326,13826.451701990001,-99.94757039999968,53030.56167792 2025-09-25,22:28:48.000,268,11082535,123125,0,1758839327,13826.512328780002,-99.89822648999689,53030.51975520001 2025-09-25,22:28:49.000,268,11082455,123245,0,1758839328,13826.532537710002,-99.82068605999666,53030.505780960004 2025-09-25,22:28:50.000,268,11082533,123445,0,1758839329,13826.566219259992,-99.79953866999858,53030.54770368001 2025-09-25,22:28:51.000,268,11082447,123365,0,1758839330,13826.593164500002,-99.84888258000137,53030.49180672 2025-09-25,22:28:52.000,268,11082557,123205,0,1758839331,13826.606637119992,-99.84183345000201,53030.4848196 2025-09-25,22:28:53.000,268,11082453,123085,0,1758839332,13826.599900809997,-99.88412822999817,53030.49879384001 2025-09-25,22:28:54.000,268,11082485,123005,0,1758839333,13826.680736529997,-99.91937388000224,53030.49180672 2025-09-25,22:28:55.000,268,11082477,123525,0,1758839334,13826.727890699993,-99.93347214000096,53030.4848196 2025-09-25,22:28:56.000,268,11082495,123085,0,1758839335,13826.707681769993,-100.03920908999862,53030.505780960004 2025-09-25,22:28:57.000,268,11082418,123365,0,1758839336,13826.734627010002,-100.09560213000077,53030.49879384001 2025-09-25,22:28:58.000,268,11082500,123445,0,1758839337,13826.734627010002,-100.15904430000228,53030.54071656 2025-09-25,22:28:59.000,268,11082460,123645,0,1758839338,13826.754835940003,-100.20133907999843,53030.47084536001 2025-09-25,22:29:00.000,268,11082545,123445,0,1758839339,13826.734627010002,-100.3070760299961,53030.4848196 2025-09-25,22:29:01.000,268,11082473,123685,0,1758839340,13826.707681769993,-100.33527255000081,53030.51276808 2025-09-25,22:29:02.000,268,11082445,123325,0,1758839341,13826.647054979992,-100.36346906999825,53030.505780960004 2025-09-25,22:29:03.000,268,11082445,123565,0,1758839342,13826.620109739997,-100.4198621100004,53030.456871120005 2025-09-25,22:29:04.000,268,11082477,123645,0,1758839343,13826.579691879997,-100.41281298000104,53030.49180672 2025-09-25,22:29:05.000,268,11082487,123805,0,1758839344,13826.579691879997,-100.38461645999632,53030.49180672 2025-09-25,22:29:06.000,268,11082527,124005,0,1758839345,13826.546010329992,-100.3705181999976,53030.5896264 2025-09-25,22:29:07.000,268,11082440,123565,0,1758839346,13826.552746640002,-100.32117429000209,53030.54071656 2025-09-25,22:29:08.000,268,11082454,123805,0,1758839347,13826.465174609992,-100.32117429000209,53030.44988400001 2025-09-25,22:29:09.000,268,11082542,123605,0,1758839348,13826.512328780002,-100.25773212000058,53030.46385824 2025-09-25,22:29:10.000,268,11082493,123805,0,1758839349,13826.465174609992,-100.18724081999972,53030.46385824 2025-09-25,22:29:11.000,268,11082449,123765,0,1758839350,13826.465174609992,-100.16609343000164,53030.44289688 2025-09-25,22:29:12.000,268,11082520,123844,0,1758839351,13826.458438299996,-100.07445473999542,53030.42193552 2025-09-25,22:29:13.000,268,11082521,123885,0,1758839352,13826.444965679992,-100.04625821999798,53030.42193552 2025-09-25,22:29:14.000,268,11082483,124285,0,1758839353,13826.458438299996,-99.94757039999968,53030.44289688 2025-09-25,22:29:15.000,268,11082461,123965,0,1758839354,13826.552746640002,-99.93347214000096,53030.43590976 2025-09-25,22:29:16.000,268,11082499,124005,0,1758839355,13826.566219259992,-99.80658779999794,53030.477832480006 2025-09-25,22:29:17.000,268,11082467,124285,0,1758839356,13826.606637119992,-99.75724388999515,53030.38699992 2025-09-25,22:29:18.000,268,11082473,123965,0,1758839357,13826.660527599997,-99.73609649999707,53030.43590976 2025-09-25,22:29:19.000,268,11082539,124325,0,1758839358,13826.700945459997,-99.73609649999707,53030.4149484 2025-09-25,22:29:20.000,268,11082452,123844,0,1758839359,13826.741363319998,-99.72199823999836,53030.36603856 2025-09-25,22:29:21.000,268,11082494,124445,0,1758839360,13826.754835940003,-99.69380172000092,53030.3450772 2025-09-25,22:29:22.000,268,11082514,124445,0,1758839361,13826.781781179998,-99.74314562999643,53030.338090080004 2025-09-25,22:29:23.000,268,11082489,124605,0,1758839362,13826.828935349993,-99.74314562999643,53030.38001280001 2025-09-25,22:29:24.000,268,11082469,124525,0,1758839363,13826.882825829998,-99.8136369299973,53030.38001280001 2025-09-25,22:29:25.000,268,11082444,124365,0,1758839364,13826.923243689998,-99.8136369299973,53030.359051440006 2025-09-25,22:29:26.000,268,11082461,124365,0,1758839365,13826.977134169989,-99.85593171000073,53030.359051440006 2025-09-25,22:29:27.000,268,11082469,124045,0,1758839366,13827.010815719994,-99.93347214000096,53030.38699992 2025-09-25,22:29:28.000,268,11082469,124045,0,1758839367,13827.084915129999,-99.93347214000096,53030.42892264001 2025-09-25,22:29:29.000,268,11082463,123605,0,1758839368,13827.105124059999,-99.97576691999711,53030.477832480006 2025-09-25,22:29:30.000,268,11082460,123925,0,1758839369,13827.12533299,-99.96871778999775,53030.44988400001 2025-09-25,22:29:31.000,268,11082490,124165,0,1758839370,13827.15901453999,-100.01806170000054,53030.477832480006 2025-09-25,22:29:32.000,268,11082509,124285,0,1758839371,13827.17922346999,-99.98986517999583,53030.42193552 2025-09-25,22:29:33.000,268,11082533,124245,0,1758839372,13827.17922346999,-100.05330734999734,53030.47084536001 2025-09-25,22:29:34.000,268,11082463,123885,0,1758839373,13827.19943239999,-100.03920908999862,53030.47084536001 2025-09-25,22:29:35.000,268,11082484,124125,0,1758839374,13827.192696089995,-100.03215995999926,53030.49180672 2025-09-25,22:29:36.000,268,11082502,123925,0,1758839375,13827.21964132999,-100.0603564799967,53030.505780960004 2025-09-25,22:29:37.000,268,11082492,123325,0,1758839376,13827.20616871,-100.10265126000013,53030.477832480006 2025-09-25,22:29:38.000,268,11082491,123325,0,1758839377,13827.22637764,-100.12379864999821,53030.49879384001 2025-09-25,22:29:39.000,268,11082494,123365,0,1758839378,13827.253322879995,-100.13084777999757,53030.505780960004 2025-09-25,22:29:40.000,268,11082452,123925,0,1758839379,13827.28700443,-100.13789690999693,53030.526742320006 2025-09-25,22:29:41.000,268,11082525,123445,0,1758839380,13827.30721336,-100.19428994999907,53030.54071656 2025-09-25,22:29:42.000,268,11082493,123565,0,1758839381,13827.273531809995,-100.18724081999972,53030.51276808 2025-09-25,22:29:43.000,268,11082515,123485,0,1758839382,13827.253322879995,-100.19428994999907,53030.5546908 2025-09-25,22:29:44.000,268,11082516,123445,0,1758839383,13827.273531809995,-100.19428994999907,53030.54071656 2025-09-25,22:29:45.000,268,11082472,123245,0,1758839384,13827.26005918999,-100.19428994999907,53030.58263928 2025-09-25,22:29:46.000,268,11082489,123525,0,1758839385,13827.273531809995,-100.19428994999907,53030.56167792 2025-09-25,22:29:47.000,268,11082467,123005,0,1758839386,13827.28700443,-100.13084777999757,53030.51276808 2025-09-25,22:29:48.000,268,11082476,123165,0,1758839387,13827.273531809995,-100.10265126000013,53030.53372944 2025-09-25,22:29:49.000,268,11082461,123045,0,1758839388,13827.32068597999,-100.08855300000141,53030.505780960004 2025-09-25,22:29:50.000,268,11082433,123245,0,1758839389,13827.34089490999,-100.01101257000118,53030.526742320006 2025-09-25,22:29:51.000,268,11082461,123005,0,1758839390,13827.34763122,-100.01101257000118,53030.505780960004 2025-09-25,22:29:52.000,268,11082526,122965,0,1758839391,13827.374576459995,-99.93347214000096,53030.47084536001 2025-09-25,22:29:53.000,268,11082448,123045,0,1758839392,13827.40825801,-99.89822648999689,53030.4149484 2025-09-25,22:29:54.000,268,11082488,122765,0,1758839393,13827.42846694,-99.87002996999945,53030.51276808 2025-09-25,22:29:55.000,268,11082413,123205,0,1758839394,13827.455412179996,-99.84888258000137,53030.51975520001 2025-09-25,22:29:56.000,268,11082449,123125,0,1758839395,13827.516038969996,-99.84888258000137,53030.526742320006 2025-09-25,22:29:57.000,268,11082474,123205,0,1758839396,13827.536247899996,-99.83478431999538,53030.4848196 2025-09-25,22:29:58.000,268,11082485,122965,0,1758839397,13827.576665759996,-99.87002996999945,53030.49180672 2025-09-25,22:29:59.000,268,11082513,123005,0,1758839398,13827.603610999991,-99.86298084000009,53030.505780960004 2025-09-25,22:30:00.000,268,11082512,123085,0,1758839399,13827.657501479996,-99.84183345000201,53030.49879384001 2025-09-25,22:30:01.000,268,11082512,123085,0,1758839400,13827.644028859992,-99.82068605999666,53030.526742320006 2025-09-25,22:30:02.000,268,11082517,123445,0,1758839401,13827.657501479996,-99.85593171000073,53030.5546908 2025-09-25,22:30:03.000,268,11082482,123165,0,1758839402,13827.684446719992,-99.87002996999945,53030.53372944 2025-09-25,22:30:04.000,268,11082433,123525,0,1758839403,13827.697919339997,-99.83478431999538,53030.51276808 2025-09-25,22:30:05.000,268,11082461,123245,0,1758839404,13827.724864579992,-99.84183345000201,53030.46385824 2025-09-25,22:30:06.000,268,11082464,123445,0,1758839405,13827.670974100001,-99.84183345000201,53030.51276808 2025-09-25,22:30:07.000,268,11082480,123205,0,1758839406,13827.704655649992,-99.82773518999602,53030.526742320006 2025-09-25,22:30:08.000,268,11082469,123765,0,1758839407,13827.745073509992,-99.84183345000201,53030.526742320006 2025-09-25,22:30:09.000,268,11082533,123325,0,1758839408,13827.772018750002,-99.80658779999794,53030.54071656 2025-09-25,22:30:10.000,268,11082441,123605,0,1758839409,13827.792227680002,-99.80658779999794,53030.56866504001 2025-09-25,22:30:11.000,268,11082481,123844,0,1758839410,13827.852854470002,-99.7783912800005,53030.645523360006 2025-09-25,22:30:12.000,268,11082474,123685,0,1758839411,13827.893272330002,-99.76429302000179,53030.61058776 2025-09-25,22:30:13.000,268,11082475,123445,0,1758839412,13827.893272330002,-99.7501947599958,53030.624562000005 2025-09-25,22:30:14.000,268,11082416,123405,0,1758839413,13827.980844359998,-99.69380172000092,53030.71539456001 2025-09-25,22:30:15.000,268,11082512,123485,0,1758839414,13828.068416389993,-99.70789997999964,53030.673471840004 2025-09-25,22:30:16.000,268,11082486,123165,0,1758839415,13828.081889009998,-99.70085085000028,53030.673471840004 2025-09-25,22:30:17.000,268,11082498,123765,0,1758839416,13828.102097939998,-99.72199823999836,53030.645523360006 2025-09-25,22:30:18.000,268,11082469,123005,0,1758839417,13828.176197349989,-99.70085085000028,53030.72238168 2025-09-25,22:30:19.000,268,11082510,123285,0,1758839418,13828.176197349989,-99.70789997999964,53030.694433200006 2025-09-25,22:30:20.000,268,11082509,123325,0,1758839419,13828.203142589999,-99.72199823999836,53030.70142032 2025-09-25,22:30:21.000,268,11082478,123325,0,1758839420,13828.209878899994,-99.75724388999515,53030.72238168 2025-09-25,22:30:22.000,268,11082453,123245,0,1758839421,13828.223351519999,-99.7501947599958,53030.71539456001 2025-09-25,22:30:23.000,268,11082428,123365,0,1758839422,13828.250296759994,-99.79953866999858,53030.673471840004 2025-09-25,22:30:24.000,268,11082515,123365,0,1758839423,13828.331132479994,-99.89822648999689,53030.65251048 2025-09-25,22:30:25.000,268,11082454,123365,0,1758839424,13828.29745092999,-99.94757039999968,53030.6594976 2025-09-25,22:30:26.000,268,11082495,123205,0,1758839425,13828.283978309999,-99.9616686599984,53030.694433200006 2025-09-25,22:30:27.000,268,11082468,123525,0,1758839426,13828.29745092999,-100.0251108299999,53030.71539456001 2025-09-25,22:30:28.000,268,11082536,123365,0,1758839427,13828.270505689994,-100.08855300000141,53030.792252880005 2025-09-25,22:30:29.000,268,11082455,123405,0,1758839428,13828.31765985999,-100.21543733999715,53030.792252880005 2025-09-25,22:30:30.000,268,11082498,123125,0,1758839429,13828.33786878999,-100.22953559999587,53030.75033016 2025-09-25,22:30:31.000,268,11082522,123165,0,1758839430,13828.351341409994,-100.30002689999674,53030.80622712001 2025-09-25,22:30:32.000,268,11082537,123005,0,1758839431,13828.36481403,-100.4198621100004,53030.77129152 2025-09-25,22:30:33.000,268,11082510,123165,0,1758839432,13828.391759269995,-100.46920601999591,53030.82020136 2025-09-25,22:30:34.000,268,11082511,123365,0,1758839433,13828.452386059995,-100.54674644999614,53030.80622712001 2025-09-25,22:30:35.000,268,11082503,123045,0,1758839434,13828.42544082,-100.62428687999636,53030.82718848 2025-09-25,22:30:36.000,268,11082443,123165,0,1758839435,13828.50627654,-100.62428687999636,53030.862124080006 2025-09-25,22:30:37.000,268,11082478,123365,0,1758839436,13828.51974915999,-100.64543427000172,53030.8691112 2025-09-25,22:30:38.000,268,11082436,123525,0,1758839437,13828.593848569995,-100.64543427000172,53030.8691112 2025-09-25,22:30:39.000,268,11082496,123405,0,1758839438,13828.62079380999,-100.60313948999828,53030.87609832 2025-09-25,22:30:40.000,268,11082491,123645,0,1758839439,13828.70836584,-100.57494297000085,53030.959943760005 2025-09-25,22:30:41.000,268,11082438,123525,0,1758839440,13828.76899263,-100.54674644999614,53030.93199528001 2025-09-25,22:30:42.000,268,11082510,123685,0,1758839441,13828.829619420001,-100.49740254000062,53030.89705968 2025-09-25,22:30:43.000,268,11082433,123445,0,1758839442,13828.870037280001,-100.44805862999783,53030.9389824 2025-09-25,22:30:44.000,268,11082497,123365,0,1758839443,13828.930664070002,-100.38461645999632,53030.96693088 2025-09-25,22:30:45.000,268,11082467,123045,0,1758839444,13828.991290860002,-100.32822342000145,53030.9389824 2025-09-25,22:30:46.000,268,11082487,123365,0,1758839445,13829.078862889997,-100.25773212000058,53030.9389824 2025-09-25,22:30:47.000,268,11082511,123085,0,1758839446,13829.112544440002,-100.18019169000036,53030.95295664001 2025-09-25,22:30:48.000,268,11082511,123365,0,1758839447,13829.085599199992,-100.10265126000013,53031.029814960006 2025-09-25,22:30:49.000,268,11082500,123085,0,1758839448,13829.146225989993,-100.08150387000205,53030.9389824 2025-09-25,22:30:50.000,268,11082483,123205,0,1758839449,13829.193380160003,-100.07445473999542,53030.96693088 2025-09-25,22:30:51.000,268,11082513,123165,0,1758839450,13829.240534329998,-100.03215995999926,53030.911033920005 2025-09-25,22:30:52.000,268,11082474,123005,0,1758839451,13829.213589089988,-99.97576691999711,53030.980905120006 2025-09-25,22:30:53.000,268,11082447,123165,0,1758839452,13829.274215879988,-99.95461952999904,53030.98789224 2025-09-25,22:30:54.000,268,11082503,123365,0,1758839453,13829.294424809988,-99.9264230100016,53030.93199528001 2025-09-25,22:30:55.000,268,11082493,123525,0,1758839454,13829.307897429993,-99.94757039999968,53030.97391800001 2025-09-25,22:30:56.000,268,11082482,123325,0,1758839455,13829.334842669989,-99.9123247499956,53031.00186648001 2025-09-25,22:30:57.000,268,11082455,123445,0,1758839456,13829.314633739988,-99.95461952999904,53030.98789224 2025-09-25,22:30:58.000,268,11082480,123365,0,1758839457,13829.355051599989,-99.97576691999711,53030.959943760005 2025-09-25,22:30:59.000,268,11082506,123685,0,1758839458,13829.375260529989,-100.06740560999606,53031.02282784001 2025-09-25,22:31:00.000,268,11082465,123844,0,1758839459,13829.368524219994,-100.10970038999949,53031.0437892 2025-09-25,22:31:01.000,268,11082493,123965,0,1758839460,13829.368524219994,-100.15199516999564,53031.029814960006 2025-09-25,22:31:02.000,268,11082511,123925,0,1758839461,13829.341578979998,-100.23658472999523,53031.09269904 2025-09-25,22:31:03.000,268,11082463,123844,0,1758839462,13829.381996839998,-100.31412515999546,53031.078724800005 2025-09-25,22:31:04.000,268,11082453,124245,0,1758839463,13829.395469459989,-100.47625514999527,53031.1136604 2025-09-25,22:31:05.000,268,11082437,124525,0,1758839464,13829.375260529989,-100.58904122999957,53031.07173768001 2025-09-25,22:31:06.000,268,11082449,124245,0,1758839465,13829.368524219994,-100.70182730999659,53031.12064752001 2025-09-25,22:31:07.000,268,11082396,124325,0,1758839466,13829.395469459989,-100.78641686999617,53031.12064752001 2025-09-25,22:31:08.000,268,11082464,124565,0,1758839467,13829.422414699999,-100.89920295000047,53031.14859600001 2025-09-25,22:31:09.000,268,11082456,124525,0,1758839468,13829.408942079994,-100.94854685999599,53031.197505840006 2025-09-25,22:31:10.000,268,11082430,124485,0,1758839469,13829.395469459989,-100.99789076999878,53031.20449296 2025-09-25,22:31:11.000,268,11082445,124565,0,1758839470,13829.408942079994,-101.04723468000157,53031.23244144 2025-09-25,22:31:12.000,268,11082489,124325,0,1758839471,13829.368524219994,-101.0401855500022,53031.30231264 2025-09-25,22:31:13.000,268,11082445,124285,0,1758839472,13829.388733149994,-101.04723468000157,53031.28135128 2025-09-25,22:31:14.000,268,11082488,124405,0,1758839473,13829.435887319989,-100.96969425000134,53031.26737704001 2025-09-25,22:31:15.000,268,11082456,124205,0,1758839474,13829.435887319989,-100.92739946999791,53031.295325520005 2025-09-25,22:31:16.000,268,11082460,124005,0,1758839475,13829.442623629999,-100.88510469000175,53031.22545432 2025-09-25,22:31:17.000,268,11082459,123965,0,1758839476,13829.442623629999,-100.83576077999896,53031.246415680005 2025-09-25,22:31:18.000,268,11082477,123805,0,1758839477,13829.47630517999,-100.73707296000066,53031.295325520005 2025-09-25,22:31:19.000,268,11082543,124005,0,1758839478,13829.51672303999,-100.70887643999595,53031.246415680005 2025-09-25,22:31:20.000,268,11082436,123645,0,1758839479,13829.57734982999,-100.67363078999915,53031.23942856001 2025-09-25,22:31:21.000,268,11082511,123685,0,1758839480,13829.651449239995,-100.65248340000107,53031.26737704001 2025-09-25,22:31:22.000,268,11082450,123805,0,1758839481,13829.691867099995,-100.617237749997,53031.2534028 2025-09-25,22:31:23.000,268,11082477,124005,0,1758839482,13829.75923019999,-100.57494297000085,53031.2534028 2025-09-25,22:31:24.000,268,11082473,123844,0,1758839483,13829.84680223,-100.5819921000002,53031.295325520005 2025-09-25,22:31:25.000,268,11082448,123485,0,1758839484,13829.893956399996,-100.58904122999957,53031.27436416 2025-09-25,22:31:26.000,268,11082489,123685,0,1758839485,13829.995001049996,-100.5819921000002,53031.28833840001 2025-09-25,22:31:27.000,268,11082448,123885,0,1758839486,13830.069100460001,-100.61018861999764,53031.28833840001 2025-09-25,22:31:28.000,268,11082498,123805,0,1758839487,13830.170145110002,-100.65953253000043,53031.28833840001 2025-09-25,22:31:29.000,268,11082459,123725,0,1758839488,13830.217299279997,-100.68067991999851,53031.33026112 2025-09-25,22:31:30.000,268,11082502,123805,0,1758839489,13830.284662379992,-100.70182730999659,53031.344235360004 2025-09-25,22:31:31.000,268,11082477,123405,0,1758839490,13830.277926069997,-100.74412209000002,53031.30929976001 2025-09-25,22:31:32.000,268,11082431,123405,0,1758839491,13830.264453449992,-100.77231860999746,53031.35122248 2025-09-25,22:31:33.000,268,11082503,123245,0,1758839492,13830.291398690002,-100.75117121999938,53031.31628688001 2025-09-25,22:31:34.000,268,11082449,123405,0,1758839493,13830.284662379992,-100.74412209000002,53031.35122248 2025-09-25,22:31:35.000,268,11082520,123365,0,1758839494,13830.304871309992,-100.7159255699953,53031.414106560005 2025-09-25,22:31:36.000,268,11082412,123245,0,1758839495,13830.264453449992,-100.66658165999979,53031.40711944001 2025-09-25,22:31:37.000,268,11082505,123445,0,1758839496,13830.237508209997,-100.65248340000107,53031.3931452 2025-09-25,22:31:38.000,268,11082455,123525,0,1758839497,13830.277926069997,-100.57494297000085,53031.44205504 2025-09-25,22:31:39.000,268,11082512,123245,0,1758839498,13830.284662379992,-100.5185499299987,53031.414106560005 2025-09-25,22:31:40.000,268,11082418,123245,0,1758839499,13830.311607620002,-100.46215688999655,53031.43506792001 2025-09-25,22:31:41.000,268,11082446,123085,0,1758839500,13830.345289169993,-100.42691123999975,53031.42109368 2025-09-25,22:31:42.000,268,11082454,122925,0,1758839501,13830.358761789998,-100.37756732999696,53031.43506792001 2025-09-25,22:31:43.000,268,11082490,123325,0,1758839502,13830.325080239993,-100.38461645999632,53031.35820960001 2025-09-25,22:31:44.000,268,11082425,123365,0,1758839503,13830.365498099993,-100.43396036999911,53031.44205504 2025-09-25,22:31:45.000,268,11082450,122965,0,1758839504,13830.405915959993,-100.42691123999975,53031.45602928001 2025-09-25,22:31:46.000,268,11082433,123165,0,1758839505,13830.419388579998,-100.44805862999783,53031.463016400005 2025-09-25,22:31:47.000,268,11082403,123285,0,1758839506,13830.426124889993,-100.4833042800019,53031.48397776001 2025-09-25,22:31:48.000,268,11082416,123325,0,1758839507,13830.439597509998,-100.53969731999678,53031.44205504 2025-09-25,22:31:49.000,268,11082469,123245,0,1758839508,13830.506960609993,-100.53264818999742,53031.45602928001 2025-09-25,22:31:50.000,268,11082473,123245,0,1758839509,13830.486751679993,-100.63133600999572,53031.463016400005 2025-09-25,22:31:51.000,268,11082466,123125,0,1758839510,13830.473279059988,-100.68067991999851,53031.47699064001 2025-09-25,22:31:52.000,268,11082459,123365,0,1758839511,13830.480015369998,-100.73707296000066,53031.51891336 2025-09-25,22:31:53.000,268,11082449,122845,0,1758839512,13830.412652270003,-100.7300238300013,53031.511926240004 2025-09-25,22:31:54.000,268,11082485,123205,0,1758839513,13830.426124889993,-100.75117121999938,53031.52590048001 2025-09-25,22:31:55.000,268,11082465,123205,0,1758839514,13830.385707029993,-100.77936773999681,53031.52590048001 2025-09-25,22:31:56.000,268,11082507,123085,0,1758839515,13830.399179649998,-100.73707296000066,53031.52590048001 2025-09-25,22:31:57.000,268,11082433,123085,0,1758839516,13830.338552859997,-100.7159255699953,53031.52590048001 2025-09-25,22:31:58.000,268,11082495,123205,0,1758839517,13830.284662379992,-100.70182730999659,53031.497952 2025-09-25,22:31:59.000,268,11082448,123645,0,1758839518,13830.224035589992,-100.65953253000043,53031.51891336 2025-09-25,22:32:00.000,268,11082431,123205,0,1758839519,13830.210562970002,-100.63838513999508,53031.50493912001 2025-09-25,22:32:01.000,268,11082465,123245,0,1758839520,13830.149936180002,-100.60313948999828,53031.54686184 2025-09-25,22:32:02.000,268,11082470,123285,0,1758839521,13830.190354040002,-100.5537955799955,53031.52590048001 2025-09-25,22:32:03.000,268,11082423,123685,0,1758839522,13830.143199869992,-100.52559905999806,53031.50493912001 2025-09-25,22:32:04.000,268,11082503,123365,0,1758839523,13830.096045699996,-100.47625514999527,53031.43506792001 2025-09-25,22:32:05.000,268,11082462,123685,0,1758839524,13830.069100460001,-100.4833042800019,53031.49096488 2025-09-25,22:32:06.000,268,11082512,123525,0,1758839525,13830.035418909996,-100.51150079999934,53031.45602928001 2025-09-25,22:32:07.000,268,11082369,123725,0,1758839526,13829.995001049996,-100.53969731999678,53031.43506792001 2025-09-25,22:32:08.000,268,11082432,123365,0,1758839527,13829.90742902,-100.5537955799955,53031.40711944001 2025-09-25,22:32:09.000,268,11082487,123685,0,1758839528,13829.84006591999,-100.53264818999742,53031.47699064001 2025-09-25,22:32:10.000,268,11082420,123325,0,1758839529,13829.79964805999,-100.5537955799955,53031.4280808 2025-09-25,22:32:11.000,268,11082482,123844,0,1758839530,13829.73902126999,-100.51150079999934,53031.44205504 2025-09-25,22:32:12.000,268,11082487,123965,0,1758839531,13829.671658169995,-100.49035341000126,53031.43506792001 2025-09-25,22:32:13.000,268,11082494,124325,0,1758839532,13829.611031379995,-100.40576385000168,53031.40013232 2025-09-25,22:32:14.000,268,11082434,124325,0,1758839533,13829.60429507,-100.39166558999568,53031.35820960001 2025-09-25,22:32:15.000,268,11082431,124645,0,1758839534,13829.49651410999,-100.32117429000209,53031.295325520005 2025-09-25,22:32:16.000,268,11082457,124605,0,1758839535,13829.402205769999,-100.22953559999587,53031.31628688001 2025-09-25,22:32:17.000,268,11082446,124645,0,1758839536,13829.348315289993,-100.14494603999628,53031.295325520005 2025-09-25,22:32:18.000,268,11082492,124525,0,1758839537,13829.361787909998,-100.03215995999926,53031.27436416 2025-09-25,22:32:19.000,268,11082443,124685,0,1758839538,13829.348315289993,-99.89822648999689,53031.28833840001 2025-09-25,22:32:20.000,268,11082488,124365,0,1758839539,13829.321370049998,-99.76429302000179,53031.26038992 2025-09-25,22:32:21.000,268,11082439,124285,0,1758839540,13829.274215879988,-99.65855606999685,53031.22545432 2025-09-25,22:32:22.000,268,11082471,124405,0,1758839541,13829.254006949988,-99.53167173000111,53031.20449296 2025-09-25,22:32:23.000,268,11082463,124325,0,1758839542,13829.233798019988,-99.44003304000216,53031.14160888001 2025-09-25,22:32:24.000,268,11082473,124325,0,1758839543,13829.152962300002,-99.3695417400013,53031.176544480004 2025-09-25,22:32:25.000,268,11082460,124045,0,1758839544,13829.152962300002,-99.27790305000235,53031.12064752001 2025-09-25,22:32:26.000,268,11082419,124005,0,1758839545,13829.166434919993,-99.29905044000043,53031.12064752001 2025-09-25,22:32:27.000,268,11082452,123965,0,1758839546,13829.146225989993,-99.24265739999828,53031.0437892 2025-09-25,22:32:28.000,268,11082439,124365,0,1758839547,13829.132753370002,-99.32724695999786,53031.09968616001 2025-09-25,22:32:29.000,268,11082483,123645,0,1758839548,13829.112544440002,-99.34839434999594,53031.09269904 2025-09-25,22:32:30.000,268,11082469,123925,0,1758839549,13829.132753370002,-99.44708217000152,53031.09269904 2025-09-25,22:32:31.000,268,11082489,123844,0,1758839550,13829.092335510002,-99.59511389999534,53031.03680208 2025-09-25,22:32:32.000,268,11082486,123645,0,1758839551,13829.092335510002,-99.75724388999515,53031.02282784001 2025-09-25,22:32:33.000,268,11082440,123925,0,1758839552,13829.045181339992,-99.89822648999689,53031.03680208 2025-09-25,22:32:34.000,268,11082459,123565,0,1758839553,13829.045181339992,-100.10970038999949,53031.0437892 2025-09-25,22:32:35.000,268,11082488,123565,0,1758839554,13828.944136689992,-100.26478124999994,53031.05776344 2025-09-25,22:32:36.000,268,11082481,123325,0,1758839555,13828.883509899992,-100.46920601999591,53031.05776344 2025-09-25,22:32:37.000,268,11082419,123685,0,1758839556,13828.937400379997,-100.56789384000149,53031.14160888001 2025-09-25,22:32:38.000,268,11082442,123085,0,1758839557,13828.755520009996,-100.77231860999746,53031.07173768001 2025-09-25,22:32:39.000,268,11082425,123205,0,1758839558,13828.715102149996,-100.88510469000175,53031.06475056 2025-09-25,22:32:40.000,268,11082456,123205,0,1758839559,13828.60732119,-100.98379251000006,53031.008853600004 2025-09-25,22:32:41.000,268,11082418,123365,0,1758839560,13828.48606761,-101.10362771999644,53030.959943760005 2025-09-25,22:32:42.000,268,11082396,122885,0,1758839561,13828.40523189,-101.12477511000179,53030.96693088 2025-09-25,22:32:43.000,268,11082469,122845,0,1758839562,13828.27724199999,-101.14592249999987,53030.92500816 2025-09-25,22:32:44.000,268,11082474,122885,0,1758839563,13828.209878899994,-101.14592249999987,53030.90404680001 2025-09-25,22:32:45.000,268,11082455,123005,0,1758839564,13828.034734839988,-101.16002075999859,53030.85513696001 2025-09-25,22:32:46.000,268,11082468,123365,0,1758839565,13828.014525909988,-101.06838206999964,53030.792252880005 2025-09-25,22:32:47.000,268,11082437,123125,0,1758839566,13827.920217569997,-100.96969425000134,53030.75033016 2025-09-25,22:32:48.000,268,11082478,123205,0,1758839567,13827.852854470002,-100.84985903999768,53030.743343040005 2025-09-25,22:32:49.000,268,11082370,123245,0,1758839568,13827.798963989997,-100.70887643999595,53030.743343040005 2025-09-25,22:32:50.000,268,11082428,123005,0,1758839569,13827.751809820002,-100.58904122999957,53030.71539456001 2025-09-25,22:32:51.000,268,11082449,123045,0,1758839570,13827.718128269997,-100.4833042800019,53030.645523360006 2025-09-25,22:32:52.000,268,11082411,123085,0,1758839571,13827.664237789992,-100.33527255000081,53030.575652160005 2025-09-25,22:32:53.000,268,11082430,123325,0,1758839572,13827.684446719992,-100.25773212000058,53030.54770368001 2025-09-25,22:32:54.000,268,11082455,123045,0,1758839573,13827.644028859992,-100.18724081999972,53030.49180672 2025-09-25,22:32:55.000,268,11082447,123165,0,1758839574,13827.623819929991,-100.06740560999606,53030.4848196 2025-09-25,22:32:56.000,268,11082424,123045,0,1758839575,13827.650765170001,-99.98986517999583,53030.49879384001 2025-09-25,22:32:57.000,268,11082459,123085,0,1758839576,13827.603610999991,-99.94052127000032,53030.456871120005 2025-09-25,22:32:58.000,268,11082437,122725,0,1758839577,13827.644028859992,-99.90527561999625,53030.44289688 2025-09-25,22:32:59.000,268,11082473,123285,0,1758839578,13827.610347310001,-99.85593171000073,53030.42892264001 2025-09-25,22:33:00.000,268,11082409,123205,0,1758839579,13827.637292549996,-99.7501947599958,53030.40097416001 2025-09-25,22:33:01.000,268,11082466,122805,0,1758839580,13827.711391960001,-99.7501947599958,53030.42193552 2025-09-25,22:33:02.000,268,11082450,122925,0,1758839581,13827.731600890002,-99.73609649999707,53030.44988400001 2025-09-25,22:33:03.000,268,11082434,122925,0,1758839582,13827.765282439992,-99.70789997999964,53030.38001280001 2025-09-25,22:33:04.000,268,11082445,122925,0,1758839583,13827.859590779997,-99.72904736999772,53030.42193552 2025-09-25,22:33:05.000,268,11082408,123045,0,1758839584,13827.893272330002,-99.72199823999836,53030.40097416001 2025-09-25,22:33:06.000,268,11082482,122965,0,1758839585,13827.994316979988,-99.73609649999707,53030.38699992 2025-09-25,22:33:07.000,268,11082439,123365,0,1758839586,13828.048207459993,-99.74314562999643,53030.38001280001 2025-09-25,22:33:08.000,268,11082411,122845,0,1758839587,13828.095361629988,-99.7501947599958,53030.38001280001 2025-09-25,22:33:09.000,268,11082486,123045,0,1758839588,13828.189669969994,-99.72904736999772,53030.36603856 2025-09-25,22:33:10.000,268,11082449,123085,0,1758839589,13828.270505689994,-99.73609649999707,53030.35206432001 2025-09-25,22:33:11.000,268,11082468,122845,0,1758839590,13828.283978309999,-99.7501947599958,53030.39398704 2025-09-25,22:33:12.000,268,11082456,123005,0,1758839591,13828.33786878999,-99.82068605999666,53030.30315448001 2025-09-25,22:33:13.000,268,11082425,122685,0,1758839592,13828.33786878999,-99.89117735999753,53030.338090080004 2025-09-25,22:33:14.000,268,11082459,122925,0,1758839593,13828.29745092999,-99.99691430999519,53030.338090080004 2025-09-25,22:33:15.000,268,11082407,123525,0,1758839594,13828.283978309999,-100.07445473999542,53030.36603856 2025-09-25,22:33:16.000,268,11082445,123405,0,1758839595,13828.250296759994,-100.19428994999907,53030.38001280001 2025-09-25,22:33:17.000,268,11082350,123085,0,1758839596,13828.189669969994,-100.29297776999738,53030.29616736 2025-09-25,22:33:18.000,268,11082484,123445,0,1758839597,13828.169461039994,-100.45510775999719,53030.39398704 2025-09-25,22:33:19.000,268,11082456,123245,0,1758839598,13828.081889009998,-100.58904122999957,53030.38699992 2025-09-25,22:33:20.000,268,11082384,123325,0,1758839599,13827.960635429998,-100.70887643999595,53030.35206432001 2025-09-25,22:33:21.000,268,11082410,123485,0,1758839600,13827.886536019992,-100.85690816999704,53030.32411584 2025-09-25,22:33:22.000,268,11082447,122885,0,1758839601,13827.704655649992,-100.96264512000198,53030.35206432001 2025-09-25,22:33:23.000,268,11082432,123285,0,1758839602,13827.637292549996,-101.01903815999685,53030.33110296001 2025-09-25,22:33:24.000,268,11082404,123405,0,1758839603,13827.569929450001,-101.16002075999859,53030.33110296001 2025-09-25,22:33:25.000,268,11082522,123165,0,1758839604,13827.4688848,-101.23756118999881,53030.310141600006 2025-09-25,22:33:26.000,268,11082432,123205,0,1758839605,13827.293740739995,-101.27985597000225,53030.26821888 2025-09-25,22:33:27.000,268,11082426,123205,0,1758839606,13827.17922346999,-101.30100336000032,53030.28219312001 2025-09-25,22:33:28.000,268,11082455,123285,0,1758839607,13827.031024649994,-101.31510161999904,53030.25424464 2025-09-25,22:33:29.000,268,11082460,123285,0,1758839608,13826.963661549999,-101.25870857999689,53030.24725752 2025-09-25,22:33:30.000,268,11082502,123325,0,1758839609,13826.815462729988,-101.25165944999753,53030.21930904 2025-09-25,22:33:31.000,268,11082482,123325,0,1758839610,13826.721154389998,-101.20936467000138,53030.17738632 2025-09-25,22:33:32.000,268,11082458,123445,0,1758839611,13826.579691879997,-101.16002075999859,53030.18437344001 2025-09-25,22:33:33.000,268,11082406,123285,0,1758839612,13826.539274019997,-101.075431199999,53030.12847648 2025-09-25,22:33:34.000,268,11082415,123685,0,1758839613,13826.424756749992,-101.00493989999813,53030.121489360004 2025-09-25,22:33:35.000,268,11082475,123365,0,1758839614,13826.343921029991,-100.87805555999512,53030.08655376 2025-09-25,22:33:36.000,268,11082510,123445,0,1758839615,13826.296766859996,-100.78641686999617,53030.06559240001 2025-09-25,22:33:37.000,268,11082496,123645,0,1758839616,13826.24961269,-100.65248340000107,53030.002708320004 2025-09-25,22:33:38.000,268,11082489,123245,0,1758839617,13826.20919483,-100.56789384000149,53030.04463104001 2025-09-25,22:33:39.000,268,11082464,123365,0,1758839618,13826.215931139996,-100.4198621100004,53029.974759840006 2025-09-25,22:33:40.000,268,11082459,123405,0,1758839619,13826.20919483,-100.32822342000145,53029.9607856 2025-09-25,22:33:41.000,268,11082435,123685,0,1758839620,13826.24287637999,-100.25068299000122,53029.87694016001 2025-09-25,22:33:42.000,268,11082428,123565,0,1758839621,13826.195722209995,-100.18724081999972,53029.88392728 2025-09-25,22:33:43.000,268,11082497,123885,0,1758839622,13826.195722209995,-100.173142560001,53029.8210432 2025-09-25,22:33:44.000,268,11082426,124045,0,1758839623,13826.29003055,-100.13084777999757,53029.807068960006 2025-09-25,22:33:45.000,268,11082516,123885,0,1758839624,13826.303503169991,-100.12379864999821,53029.8210432 2025-09-25,22:33:46.000,268,11082481,124325,0,1758839625,13826.296766859996,-100.09560213000077,53029.74418488 2025-09-25,22:33:47.000,268,11082489,124285,0,1758839626,13826.215931139996,-100.10265126000013,53029.72322352 2025-09-25,22:33:48.000,268,11082450,124645,0,1758839627,13826.22266744999,-100.15904430000228,53029.72322352 2025-09-25,22:33:49.000,268,11082460,124605,0,1758839628,13826.236140069996,-100.13789690999693,53029.70924928001 2025-09-25,22:33:50.000,268,11082464,124965,0,1758839629,13826.236140069996,-100.20838820999779,53029.639378080006 2025-09-25,22:33:51.000,268,11082435,124565,0,1758839630,13826.22266744999,-100.24363386000186,53029.69527504 2025-09-25,22:33:52.000,268,11082474,124125,0,1758839631,13826.16877697,-100.18724081999972,53029.639378080006 2025-09-25,22:33:53.000,268,11082466,124005,0,1758839632,13826.16204065999,-100.30002689999674,53029.66033944001 2025-09-25,22:33:54.000,268,11082498,124205,0,1758839633,13826.14856804,-100.36346906999825,53029.60444248 2025-09-25,22:33:55.000,268,11082500,123844,0,1758839634,13826.14183172999,-100.37756732999696,53029.618416720004 2025-09-25,22:33:56.000,268,11082458,123885,0,1758839635,13826.06773232,-100.44100949999847,53029.62540384 2025-09-25,22:33:57.000,268,11082436,124245,0,1758839636,13826.04752339,-100.4833042800019,53029.59745536 2025-09-25,22:33:58.000,268,11082398,123885,0,1758839637,13826.08120493999,-100.52559905999806,53029.61142960001 2025-09-25,22:33:59.000,268,11082478,123685,0,1758839638,13826.034050769995,-100.52559905999806,53029.61142960001 2025-09-25,22:34:00.000,268,11082434,123685,0,1758839639,13825.993632909995,-100.56084471000213,53029.63239096001 2025-09-25,22:34:01.000,268,11082430,123685,0,1758839640,13825.98016028999,-100.61018861999764,53029.58348112 2025-09-25,22:34:02.000,268,11082451,123365,0,1758839641,13825.89932456999,-100.62428687999636,53029.58348112 2025-09-25,22:34:03.000,268,11082458,123925,0,1758839642,13825.865643019999,-100.62428687999636,53029.6463652 2025-09-25,22:34:04.000,268,11082438,123445,0,1758839643,13825.805016229999,-100.68067991999851,53029.59046824001 2025-09-25,22:34:05.000,268,11082454,123565,0,1758839644,13825.751125749994,-100.7159255699953,53029.59745536 2025-09-25,22:34:06.000,268,11082459,123525,0,1758839645,13825.751125749994,-100.74412209000002,53029.60444248 2025-09-25,22:34:07.000,268,11082458,123925,0,1758839646,13825.677026339989,-100.7652694799981,53029.58348112 2025-09-25,22:34:08.000,268,11082476,123485,0,1758839647,13825.656817409988,-100.80051513000217,53029.63239096001 2025-09-25,22:34:09.000,268,11082494,123325,0,1758839648,13825.650081099993,-100.84280990999832,53029.61142960001 2025-09-25,22:34:10.000,268,11082406,123325,0,1758839649,13825.616399549988,-100.90625207999983,53029.639378080006 2025-09-25,22:34:11.000,268,11082511,123485,0,1758839650,13825.663553719998,-100.87805555999512,53029.54854552 2025-09-25,22:34:12.000,268,11082490,123365,0,1758839651,13825.650081099993,-100.90625207999983,53029.56251976001 2025-09-25,22:34:13.000,268,11082440,123365,0,1758839652,13825.656817409988,-100.85690816999704,53029.60444248 2025-09-25,22:34:14.000,268,11082481,123685,0,1758839653,13825.690498959993,-100.8639572999964,53029.639378080006 2025-09-25,22:34:15.000,268,11082437,123685,0,1758839654,13825.737653129989,-100.87100642999576,53029.61142960001 2025-09-25,22:34:16.000,268,11082423,123325,0,1758839655,13825.778070989989,-100.83576077999896,53029.6463652 2025-09-25,22:34:17.000,268,11082438,123685,0,1758839656,13825.791543609994,-100.82166252000025,53029.60444248 2025-09-25,22:34:18.000,268,11082424,124005,0,1758839657,13825.865643019999,-100.79346599999553,53029.60444248 2025-09-25,22:34:19.000,268,11082509,123965,0,1758839658,13825.885851949999,-100.80756426000153,53029.63239096001 2025-09-25,22:34:20.000,268,11082483,123645,0,1758839659,13825.92626981,-100.78641686999617,53029.569506880005 2025-09-25,22:34:21.000,268,11082454,123925,0,1758839660,13825.94647874,-100.77231860999746,53029.56251976001 2025-09-25,22:34:22.000,268,11082459,123805,0,1758839661,13825.92626981,-100.75117121999938,53029.55553264 2025-09-25,22:34:23.000,268,11082464,123645,0,1758839662,13825.933006119994,-100.79346599999553,53029.53457128 2025-09-25,22:34:24.000,268,11082434,123844,0,1758839663,13825.933006119994,-100.78641686999617,53029.51360992001 2025-09-25,22:34:25.000,268,11082496,123844,0,1758839664,13825.90606088,-100.78641686999617,53029.49264856001 2025-09-25,22:34:26.000,268,11082475,123805,0,1758839665,13825.90606088,-100.80756426000153,53029.45771296 2025-09-25,22:34:27.000,268,11082428,123844,0,1758839666,13825.872379329994,-100.80756426000153,53029.4367516 2025-09-25,22:34:28.000,268,11082437,123605,0,1758839667,13825.885851949999,-100.81461339000089,53029.46470008001 2025-09-25,22:34:29.000,268,11082442,123765,0,1758839668,13825.89932456999,-100.80051513000217,53029.48566144 2025-09-25,22:34:30.000,268,11082485,123844,0,1758839669,13825.872379329994,-100.75822034999874,53029.45771296 2025-09-25,22:34:31.000,268,11082538,123805,0,1758839670,13825.845434089999,-100.73707296000066,53029.499635680004 2025-09-25,22:34:32.000,268,11082460,123685,0,1758839671,13825.845434089999,-100.68772904999787,53029.51360992001 2025-09-25,22:34:33.000,268,11082404,123685,0,1758839672,13825.852170399994,-100.63133600999572,53029.4367516 2025-09-25,22:34:34.000,268,11082486,124005,0,1758839673,13825.892588259994,-100.61018861999764,53029.45771296 2025-09-25,22:34:35.000,268,11082490,123565,0,1758839674,13825.95995135999,-100.52559905999806,53029.450725840004 2025-09-25,22:34:36.000,268,11082446,123565,0,1758839675,13825.885851949999,-100.44805862999783,53029.44373872001 2025-09-25,22:34:37.000,268,11082432,124005,0,1758839676,13825.818488849989,-100.38461645999632,53029.53457128 2025-09-25,22:34:38.000,268,11082461,123485,0,1758839677,13825.724180509998,-100.3070760299961,53029.47867432 2025-09-25,22:34:39.000,268,11082451,123285,0,1758839678,13825.663553719998,-100.19428994999907,53029.41579024 2025-09-25,22:34:40.000,268,11082442,123725,0,1758839679,13825.589454309993,-100.15199516999564,53029.42277736001 2025-09-25,22:34:41.000,268,11082444,123325,0,1758839680,13825.555772760003,-100.06740560999606,53029.39482888001 2025-09-25,22:34:42.000,268,11082529,123285,0,1758839681,13825.508618589993,-99.96871778999775,53029.42976448 2025-09-25,22:34:43.000,268,11082466,123365,0,1758839682,13825.394101320002,-99.94052127000032,53029.41579024 2025-09-25,22:34:44.000,268,11082438,123405,0,1758839683,13825.320001909997,-99.91937388000224,53029.401816000005 2025-09-25,22:34:45.000,268,11082452,122965,0,1758839684,13825.306529289992,-99.93347214000096,53029.3668804 2025-09-25,22:34:46.000,268,11082466,123365,0,1758839685,13825.259375119997,-99.89117735999753,53029.352906160006 2025-09-25,22:34:47.000,268,11082440,123285,0,1758839686,13825.272847740001,-99.89822648999689,53029.352906160006 2025-09-25,22:34:48.000,268,11082488,123645,0,1758839687,13825.245902499992,-99.9123247499956,53029.38784176 2025-09-25,22:34:49.000,268,11082442,123605,0,1758839688,13825.212220950001,-100.03215995999926,53029.35989328 2025-09-25,22:34:50.000,268,11082498,123645,0,1758839689,13825.266111429992,-100.13789690999693,53029.33893192 2025-09-25,22:34:51.000,268,11082516,123725,0,1758839690,13825.320001909997,-100.173142560001,53029.35989328 2025-09-25,22:34:52.000,268,11082505,123325,0,1758839691,13825.293056670002,-100.26478124999994,53029.352906160006 2025-09-25,22:34:53.000,268,11082471,123525,0,1758839692,13825.326738219992,-100.45510775999719,53029.3668804 2025-09-25,22:34:54.000,268,11082500,123365,0,1758839693,13825.360419769997,-100.56084471000213,53029.352906160006 2025-09-25,22:34:55.000,268,11082514,123525,0,1758839694,13825.394101320002,-100.63838513999508,53029.35989328 2025-09-25,22:34:56.000,268,11082475,123325,0,1758839695,13825.427782869992,-100.72297470000194,53029.38085464 2025-09-25,22:34:57.000,268,11082409,123765,0,1758839696,13825.481673349997,-100.80756426000153,53029.38085464 2025-09-25,22:34:58.000,268,11082431,123645,0,1758839697,13825.562509069998,-100.88510469000175,53029.44373872001 2025-09-25,22:34:59.000,268,11082470,123525,0,1758839698,13825.589454309993,-100.96264512000198,53029.44373872001 2025-09-25,22:35:00.000,268,11082496,123725,0,1758839699,13825.562509069998,-100.99084163999942,53029.471687200006 2025-09-25,22:35:01.000,268,11082487,123685,0,1758839700,13825.549036449993,-101.01903815999685,53029.44373872001 2025-09-25,22:35:02.000,268,11082471,123844,0,1758839701,13825.528827519993,-100.99789076999878,53029.499635680004 2025-09-25,22:35:03.000,268,11082453,123685,0,1758839702,13825.495145970002,-101.03313641999557,53029.51360992001 2025-09-25,22:35:04.000,268,11082468,124165,0,1758839703,13825.427782869992,-100.95559598999535,53029.499635680004 2025-09-25,22:35:05.000,268,11082493,124005,0,1758839704,13825.387365009992,-100.91330120999919,53029.52758416 2025-09-25,22:35:06.000,268,11082493,124565,0,1758839705,13825.313265600002,-100.7652694799981,53029.52758416 2025-09-25,22:35:07.000,268,11082457,124485,0,1758839706,13825.05054951,-100.47625514999527,53029.73021064001 2025-09-25,22:35:08.000,268,11082461,124445,0,1758839707,13824.538589949989,-99.86298084000009,53030.42193552 2025-09-25,22:35:09.000,268,11082490,124325,0,1758839708,13824.235456000002,-99.2215100100002,53030.89007256 2025-09-25,22:35:10.000,268,11082495,124205,0,1758839709,13824.147883969992,-99.03118349999568,53030.91802104 2025-09-25,22:35:11.000,268,11082420,124205,0,1758839710,13824.255664930002,-99.13692045000062,53030.694433200006 2025-09-25,22:35:12.000,268,11082502,124205,0,1758839711,13824.255664930002,-99.07347827999911,53030.743343040005 2025-09-25,22:35:13.000,268,11082517,124005,0,1758839712,13824.228719689992,-99.03118349999568,53030.7293688 2025-09-25,22:35:14.000,268,11082441,124205,0,1758839713,13824.457754229988,-98.99593784999888,53030.862124080006 2025-09-25,22:35:15.000,268,11082461,123965,0,1758839714,13818.95418896,-86.12422646999767,53043.11753256 2025-09-25,22:35:16.000,268,11082487,124005,0,1758839715,13816.50890842999,-84.41833700999996,53043.4459272 2025-09-25,22:35:17.000,268,11082443,123685,0,1758839716,13816.481963189995,-84.12227354999777,53043.250287840005 2025-09-25,22:35:18.000,268,11082468,123645,0,1758839717,13816.603216769996,-84.09407703000034,53043.11054544 2025-09-25,22:35:19.000,268,11082523,123525,0,1758839718,13816.798569760002,-84.27735440999822,53043.12451968001 2025-09-25,22:35:20.000,268,11082477,123485,0,1758839719,13816.933295959992,-84.34079657999973,53043.18740376 2025-09-25,22:35:21.000,268,11082430,123405,0,1758839720,13816.751415589992,-84.43948439999804,53043.25727496 2025-09-25,22:35:22.000,268,11082445,123485,0,1758839721,13816.812042379992,-84.58751612999913,53043.28522344 2025-09-25,22:35:23.000,268,11082528,123485,0,1758839722,13816.913087029992,-84.7566952499983,53043.35509464 2025-09-25,22:35:24.000,268,11082488,123685,0,1758839723,13816.913087029992,-84.86948132999532,53043.32714616 2025-09-25,22:35:25.000,268,11082460,123325,0,1758839724,13816.966977509997,-85.02456218999578,53043.33413328 2025-09-25,22:35:26.000,268,11082479,123005,0,1758839725,13816.987186439997,-85.14439739999943,53043.320159040006 2025-09-25,22:35:27.000,268,11082494,123205,0,1758839726,13817.000659060002,-85.17259391999687,53043.32714616 2025-09-25,22:35:28.000,268,11082462,122925,0,1758839727,13817.041076920003,-85.23603608999838,53043.36208176001 2025-09-25,22:35:29.000,268,11082449,122925,0,1758839728,13817.121912639988,-85.27128173999517,53043.369068880005 2025-09-25,22:35:30.000,268,11082489,123005,0,1758839729,13817.135385259993,-85.29242913000053,53043.376056 2025-09-25,22:35:31.000,268,11082488,123005,0,1758839730,13817.243166219989,-85.32062564999796,53043.4459272 2025-09-25,22:35:32.000,268,11082456,123205,0,1758839731,13817.263375149989,-85.30652738999925,53043.47387568 2025-09-25,22:35:33.000,268,11082456,123085,0,1758839732,13817.182539429989,-85.33472390999668,53043.47387568 2025-09-25,22:35:34.000,268,11082472,123085,0,1758839733,13817.196012049993,-85.3135765199986,53043.45990144001 2025-09-25,22:35:35.000,268,11082481,123245,0,1758839734,13817.189275739998,-85.25718347999646,53043.466888560004 2025-09-25,22:35:36.000,268,11082480,122885,0,1758839735,13817.196012049993,-85.23603608999838,53043.376056 2025-09-25,22:35:37.000,268,11082396,123285,0,1758839736,13817.216220979994,-85.2501343499971,53043.39701736 2025-09-25,22:35:38.000,268,11082471,123045,0,1758839737,13817.222957289989,-85.20783957000094,53043.54374688 2025-09-25,22:35:39.000,268,11082490,123325,0,1758839738,13817.202748359989,-85.22898695999902,53043.5157984 2025-09-25,22:35:40.000,268,11082436,122965,0,1758839739,13817.182539429989,-85.17259391999687,53043.487849920006 2025-09-25,22:35:41.000,268,11082500,123045,0,1758839740,13817.121912639988,-85.22193782999966,53043.50182416 2025-09-25,22:35:42.000,268,11082443,123325,0,1758839741,13817.142121569988,-85.27128173999517,53043.50881128001 2025-09-25,22:35:43.000,268,11082461,123005,0,1758839742,13817.202748359989,-85.36996956000075,53043.52278552 2025-09-25,22:35:44.000,268,11082488,123165,0,1758839743,13817.216220979994,-85.44750999000098,53043.49483704 2025-09-25,22:35:45.000,268,11082475,123525,0,1758839744,13817.216220979994,-85.50390302999585,53043.52278552 2025-09-25,22:35:46.000,268,11082401,123245,0,1758839745,13817.209484669998,-85.53209955000057,53043.487849920006 2025-09-25,22:35:47.000,268,11082412,123565,0,1758839746,13817.216220979994,-85.60259085000143,53043.466888560004 2025-09-25,22:35:48.000,268,11082479,123245,0,1758839747,13817.243166219989,-85.6730821500023,53043.56470824 2025-09-25,22:35:49.000,268,11082492,123525,0,1758839748,13817.061285850003,-85.3629204300014,53043.71842488 2025-09-25,22:35:50.000,268,11082443,123525,0,1758839749,13816.946768579997,-85.01751305999642,53043.91406424001 2025-09-25,22:35:51.000,268,11082465,123685,0,1758839750,13816.886141789997,-84.46768091999547,53044.41014976 2025-09-25,22:35:52.000,268,11082510,123885,0,1758839751,13816.892878099992,-84.41833700999996,53044.45207248 2025-09-25,22:35:53.000,268,11082423,123765,0,1758839752,13817.047813229998,-84.94702175999555,53043.99790968 2025-09-25,22:35:54.000,268,11082467,123965,0,1758839753,13817.169066809998,-85.01046392999706,53043.990922560006 2025-09-25,22:35:55.000,268,11082482,123765,0,1758839754,13817.155594189993,-84.73554786000022,53044.17258768 2025-09-25,22:35:56.000,268,11082525,124165,0,1758839755,13817.65408113,-85.27833087000181,53043.71842488 2025-09-25,22:35:57.000,268,11082431,123965,0,1758839756,13817.896588290001,-85.52505042000121,53043.57868248001 2025-09-25,22:35:58.000,268,11082389,124685,0,1758839757,13817.916797220001,-85.52505042000121,53043.550734 2025-09-25,22:35:59.000,268,11082491,124605,0,1758839758,13817.943742459996,-85.39111694999883,53043.57169536 2025-09-25,22:36:00.000,268,11082433,124645,0,1758839759,13817.950478769992,-85.3135765199986,53043.59964384001 2025-09-25,22:36:01.000,268,11082425,124685,0,1758839760,13818.004369249997,-85.27128173999517,53043.61361808 2025-09-25,22:36:02.000,268,11082433,124325,0,1758839761,13817.977424010001,-85.20783957000094,53043.66252792 2025-09-25,22:36:03.000,268,11082461,124165,0,1758839762,13817.943742459996,-85.14439739999943,53043.66951504 2025-09-25,22:36:04.000,268,11082474,124085,0,1758839763,13817.910060909991,-85.12325001000136,53043.57868248001 2025-09-25,22:36:05.000,268,11082450,124045,0,1758839764,13817.883115669996,-85.04570958000113,53043.60663096001 2025-09-25,22:36:06.000,268,11082449,124325,0,1758839765,13817.862906739996,-85.05275871000049,53043.61361808 2025-09-25,22:36:07.000,268,11082419,124285,0,1758839766,13817.788807329991,-85.03161131999514,53043.64156656 2025-09-25,22:36:08.000,268,11082483,124085,0,1758839767,13817.71470792,-85.01046392999706,53043.67650216001 2025-09-25,22:36:09.000,268,11082428,124365,0,1758839768,13817.68776267999,-85.03161131999514,53043.60663096001 2025-09-25,22:36:10.000,268,11082443,124325,0,1758839769,13817.660817439995,-85.03161131999514,53043.6206052 2025-09-25,22:36:11.000,268,11082437,124125,0,1758839770,13817.61366327,-85.08800435999729,53043.655540800006 2025-09-25,22:36:12.000,268,11082488,123965,0,1758839771,13817.54630016999,-85.08095522999793,53043.6206052 2025-09-25,22:36:13.000,268,11082438,124045,0,1758839772,13817.50588230999,-85.15849565999815,53043.67650216001 2025-09-25,22:36:14.000,268,11082437,124125,0,1758839773,13817.499145999995,-85.20079044000158,53043.64855368001 2025-09-25,22:36:15.000,268,11082481,123885,0,1758839774,13817.45199183,-85.26423260999582,53043.61361808 2025-09-25,22:36:16.000,268,11082478,124165,0,1758839775,13817.44525551999,-85.32767477999732,53043.57868248001 2025-09-25,22:36:17.000,268,11082476,124085,0,1758839776,13817.50588230999,-85.46865737999906,53043.6206052 2025-09-25,22:36:18.000,268,11082468,124285,0,1758839777,13817.579981719995,-85.55324693999864,53043.76733472001 2025-09-25,22:36:19.000,268,11082493,124005,0,1758839778,13817.62713588999,-85.6589838899963,53043.69746352001 2025-09-25,22:36:20.000,268,11082443,124005,0,1758839779,13817.70797160999,-85.75767171000189,53043.67650216001 2025-09-25,22:36:21.000,268,11082497,124045,0,1758839780,13817.782071019996,-85.84931040000083,53043.73239912 2025-09-25,22:36:22.000,268,11082403,124005,0,1758839781,13817.862906739996,-85.98324386999593,53043.73938624 2025-09-25,22:36:23.000,268,11082439,124045,0,1758839782,13817.910060909991,-86.13127559999702,53043.79528320001 2025-09-25,22:36:24.000,268,11082472,124005,0,1758839783,13817.889851979991,-86.20881602999725,53043.79528320001 2025-09-25,22:36:25.000,268,11082409,124165,0,1758839784,13817.943742459996,-86.25815994000004,53043.7603476 2025-09-25,22:36:26.000,268,11082501,123885,0,1758839785,13817.923533529996,-86.31455298000219,53043.79528320001 2025-09-25,22:36:27.000,268,11082463,124005,0,1758839786,13817.889851979991,-86.28635645999748,53043.77432184001 2025-09-25,22:36:28.000,268,11082401,124125,0,1758839787,13817.849434119991,-86.28635645999748,53043.79528320001 2025-09-25,22:36:29.000,268,11082506,124045,0,1758839788,13817.782071019996,-86.20881602999725,53043.81624456001 2025-09-25,22:36:30.000,268,11082469,124325,0,1758839789,13817.72818053999,-86.12422646999767,53043.872141520005 2025-09-25,22:36:31.000,268,11082452,124045,0,1758839790,13817.62713588999,-86.01848952,53043.85118016 2025-09-25,22:36:32.000,268,11082481,123645,0,1758839791,13817.51261862,-85.91275257000234,53043.85816728 2025-09-25,22:36:33.000,268,11082474,123525,0,1758839792,13817.4317829,-85.77881909999996,53043.87912864 2025-09-25,22:36:34.000,268,11082441,123445,0,1758839793,13817.317265629994,-85.62373823999951,53043.823231680006 2025-09-25,22:36:35.000,268,11082460,123125,0,1758839794,13817.270111459999,-85.47570650999842,53043.78130896 2025-09-25,22:36:36.000,268,11082470,123365,0,1758839795,13817.182539429989,-85.35587130000204,53043.77432184001 2025-09-25,22:36:37.000,268,11082499,123285,0,1758839796,13817.169066809998,-85.17259391999687,53043.753360480005 2025-09-25,22:36:38.000,268,11082476,123245,0,1758839797,13817.155594189993,-85.05275871000049,53043.704450640005 2025-09-25,22:36:39.000,268,11082458,123085,0,1758839798,13817.243166219989,-84.98226740999962,53043.71842488 2025-09-25,22:36:40.000,268,11082503,123205,0,1758839799,13817.310529319999,-84.91177610999875,53043.64855368001 2025-09-25,22:36:41.000,268,11082439,123045,0,1758839800,13817.350947179999,-84.89767785000004,53043.66252792 2025-09-25,22:36:42.000,268,11082506,123045,0,1758839801,13817.47220076,-84.89062872000068,53043.704450640005 2025-09-25,22:36:43.000,268,11082463,123285,0,1758839802,13817.6338722,-84.93292349999683,53043.6904764 2025-09-25,22:36:44.000,268,11082445,123005,0,1758839803,13817.761862089996,-84.95407089000219,53043.69746352001 2025-09-25,22:36:45.000,268,11082435,123045,0,1758839804,13817.910060909991,-85.03161131999514,53043.704450640005 2025-09-25,22:36:46.000,268,11082444,123045,0,1758839805,13818.017841870002,-85.05275871000049,53043.76733472001 2025-09-25,22:36:47.000,268,11082441,123085,0,1758839806,13818.145831759997,-85.16554478999751,53043.73239912 2025-09-25,22:36:48.000,268,11082492,123245,0,1758839807,13818.260349030003,-85.22193782999966,53043.79528320001 2025-09-25,22:36:49.000,268,11082491,123205,0,1758839808,13818.408547849998,-85.27833087000181,53043.76733472001 2025-09-25,22:36:50.000,268,11082489,123325,0,1758839809,13818.489383569999,-85.36996956000075,53043.802270320004 2025-09-25,22:36:51.000,268,11082483,123205,0,1758839810,13818.529801429999,-85.39816607999819,53043.84419304001 2025-09-25,22:36:52.000,268,11082373,122805,0,1758839811,13818.62410976999,-85.43341173000226,53043.90707712 2025-09-25,22:36:53.000,268,11082430,123005,0,1758839812,13818.70494548999,-85.51800129000185,53043.96297408001 2025-09-25,22:36:54.000,268,11082440,123125,0,1758839813,13818.70494548999,-85.51095215999521,53043.99790968 2025-09-25,22:36:55.000,268,11082450,123365,0,1758839814,13818.72515441999,-85.53914867999993,53044.02585816 2025-09-25,22:36:56.000,268,11082490,123165,0,1758839815,13818.698209179995,-85.53209955000057,53044.02585816 2025-09-25,22:36:57.000,268,11082487,123285,0,1758839816,13818.63084608,-85.6096399800008,53044.10271648001 2025-09-25,22:36:58.000,268,11082444,123005,0,1758839817,13818.536537739994,-85.64488562999759,53044.088742240005 2025-09-25,22:36:59.000,268,11082502,123245,0,1758839818,13818.489383569999,-85.6589838899963,53044.10970360001 2025-09-25,22:37:00.000,268,11082448,122885,0,1758839819,13818.455702019994,-85.61668911000015,53044.12367784 2025-09-25,22:37:01.000,268,11082444,122925,0,1758839820,13818.415284159993,-85.68013128000166,53044.10970360001 2025-09-25,22:37:02.000,268,11082438,123645,0,1758839821,13818.354657369993,-85.68718041000102,53044.15162632001 2025-09-25,22:37:03.000,268,11082467,123445,0,1758839822,13818.307503199998,-85.7083277999991,53044.12367784 2025-09-25,22:37:04.000,268,11082469,123165,0,1758839823,13818.226667479998,-85.77881909999996,53044.10970360001 2025-09-25,22:37:05.000,268,11082433,123565,0,1758839824,13818.199722240002,-85.81406474999676,53044.15162632001 2025-09-25,22:37:06.000,268,11082442,123605,0,1758839825,13818.125622829997,-85.7717699700006,53044.1446392 2025-09-25,22:37:07.000,268,11082434,123365,0,1758839826,13818.112150209992,-85.79291735999868,53044.10271648001 2025-09-25,22:37:08.000,268,11082420,123844,0,1758839827,13818.186249619997,-85.79996648999804,53044.088742240005 2025-09-25,22:37:09.000,268,11082466,123685,0,1758839828,13818.125622829997,-85.82816300999548,53044.11669072 2025-09-25,22:37:10.000,268,11082460,123565,0,1758839829,13818.192985929993,-85.8070156199974,53044.10271648001 2025-09-25,22:37:11.000,268,11082403,123405,0,1758839830,13818.253612719993,-85.73652431999653,53044.088742240005 2025-09-25,22:37:12.000,268,11082476,123325,0,1758839831,13818.401811539989,-85.69422954000038,53044.04681952 2025-09-25,22:37:13.000,268,11082439,123525,0,1758839832,13818.502856189989,-85.64488562999759,53044.088742240005 2025-09-25,22:37:14.000,268,11082516,123485,0,1758839833,13818.67126394,-85.57439432999672,53044.19354904 2025-09-25,22:37:15.000,268,11082433,123645,0,1758839834,13818.758835969995,-85.48980476999714,53044.1446392 2025-09-25,22:37:16.000,268,11082436,123925,0,1758839835,13818.9137711,-85.44750999000098,53044.19354904 2025-09-25,22:37:17.000,268,11082405,123844,0,1758839836,13819.05523361,-85.36996956000075,53044.24944600001 2025-09-25,22:37:18.000,268,11082417,123925,0,1758839837,13819.122596709996,-85.27128173999517,53044.20053616001 2025-09-25,22:37:19.000,268,11082457,124165,0,1758839838,13819.196696120001,-85.20783957000094,53044.22848464001 2025-09-25,22:37:20.000,268,11082452,123725,0,1758839839,13819.237113980002,-85.13734827000007,53044.22848464001 2025-09-25,22:37:21.000,268,11082472,124125,0,1758839840,13819.250586599992,-85.08800435999729,53044.22848464001 2025-09-25,22:37:22.000,268,11082456,124005,0,1758839841,13819.277531840002,-85.01751305999642,53044.256433120005 2025-09-25,22:37:23.000,268,11082463,124405,0,1758839842,13819.210168739992,-85.03866045000177,53044.24944600001 2025-09-25,22:37:24.000,268,11082482,124245,0,1758839843,13819.095651470001,-85.01046392999706,53044.2843816 2025-09-25,22:37:25.000,268,11082436,124365,0,1758839844,13819.021552059996,-85.0034147999977,53044.305342960004 2025-09-25,22:37:26.000,268,11082452,124245,0,1758839845,13818.93398003,-84.9681691500009,53044.34027856 2025-09-25,22:37:27.000,268,11082407,124485,0,1758839846,13818.81272645,-84.95407089000219,53044.305342960004 2025-09-25,22:37:28.000,268,11082462,124445,0,1758839847,13818.66452762999,-84.96112002000154,53044.31233008 2025-09-25,22:37:29.000,268,11082428,124325,0,1758839848,13818.523065119989,-84.95407089000219,53044.27040736001 2025-09-25,22:37:30.000,268,11082455,124205,0,1758839849,13818.300766889988,-84.98226740999962,53044.256433120005 2025-09-25,22:37:31.000,268,11082478,124405,0,1758839850,13818.179513310002,-85.01046392999706,53044.2145104 2025-09-25,22:37:32.000,268,11082498,124325,0,1758839851,13818.078468660002,-85.01751305999642,53044.2145104 2025-09-25,22:37:33.000,268,11082461,124445,0,1758839852,13817.957215080001,-85.03866045000177,53044.207523280005 2025-09-25,22:37:34.000,268,11082444,124205,0,1758839853,13817.896588290001,-85.07390609999857,53044.15162632001 2025-09-25,22:37:35.000,268,11082462,124445,0,1758839854,13817.829225189991,-85.13734827000007,53044.12367784 2025-09-25,22:37:36.000,268,11082456,124645,0,1758839855,13817.822488879996,-85.18669217999559,53044.11669072 2025-09-25,22:37:37.000,268,11082393,124325,0,1758839856,13817.802279949996,-85.27128173999517,53044.074768 2025-09-25,22:37:38.000,268,11082414,124645,0,1758839857,13817.849434119991,-85.32062564999796,53044.03284528001 2025-09-25,22:37:39.000,268,11082426,124565,0,1758839858,13817.916797220001,-85.39816607999819,53044.06778088 2025-09-25,22:37:40.000,268,11082438,124765,0,1758839859,13818.017841870002,-85.40521520999755,53044.10970360001 2025-09-25,22:37:41.000,268,11082431,124285,0,1758839860,13818.024578179997,-85.41226433999691,53044.05380664 2025-09-25,22:37:42.000,268,11082435,124045,0,1758839861,13818.132359139992,-85.41226433999691,53044.10271648001 2025-09-25,22:37:43.000,268,11082459,124365,0,1758839862,13818.260349030003,-85.41226433999691,53044.08175512001 2025-09-25,22:37:44.000,268,11082410,124085,0,1758839863,13818.334448439993,-85.3488221699954,53044.06079376001 2025-09-25,22:37:45.000,268,11082419,124245,0,1758839864,13818.408547849998,-85.22898695999902,53044.04681952 2025-09-25,22:37:46.000,268,11082426,124125,0,1758839865,13818.502856189989,-85.13734827000007,53044.10970360001 2025-09-25,22:37:57.000,268,11082415,123685,0,1758839876,13819.196696120001,-83.97424181999668,53044.19354904 2025-09-25,22:37:58.000,268,11082433,123245,0,1758839877,13819.223641359997,-83.96719268999732,53044.2145104 2025-09-25,22:37:59.000,268,11082440,123485,0,1758839878,13819.291004459992,-83.93899616999988,53044.22149752 2025-09-25,22:38:00.000,268,11082464,123365,0,1758839879,13819.385312799997,-83.97424181999668,53044.22848464001 2025-09-25,22:38:01.000,268,11082433,123365,0,1758839880,13819.371840179992,-84.01653660000011,53044.27739448001 2025-09-25,22:38:02.000,268,11082496,123165,0,1758839881,13819.398785420002,-84.07997877000162,53044.24944600001 2025-09-25,22:38:03.000,268,11082488,123045,0,1758839882,13819.439203280002,-84.13637180999649,53044.29136872 2025-09-25,22:38:04.000,268,11082490,123365,0,1758839883,13819.493093759993,-84.199813979998,53044.41014976 2025-09-25,22:38:05.000,268,11082482,123365,0,1758839884,13819.499830069988,-84.24915789000079,53044.40316264 2025-09-25,22:38:06.000,268,11082425,123485,0,1758839885,13819.479621140003,-84.40423875000124,53044.3891884 2025-09-25,22:38:07.000,268,11082433,123085,0,1758839886,13819.520038999988,-84.53817221999634,53044.50098232 2025-09-25,22:38:08.000,268,11082516,123405,0,1758839887,13819.486357449998,-84.66505655999936,53044.4590596 2025-09-25,22:38:09.000,268,11082445,123565,0,1758839888,13819.479621140003,-84.7566952499983,53044.46604672001 2025-09-25,22:38:10.000,268,11082420,123245,0,1758839889,13819.432466969993,-84.92587436999747,53044.473033840004 2025-09-25,22:38:11.000,268,11082478,123205,0,1758839890,13819.365103869997,-85.116200880002,53044.54989216 2025-09-25,22:38:12.000,268,11082406,123205,0,1758839891,13819.324686009997,-85.23603608999838,53044.5289308 2025-09-25,22:38:13.000,268,11082472,122765,0,1758839892,13819.230377669992,-85.38406781999947,53044.52194368 2025-09-25,22:38:14.000,268,11082442,122925,0,1758839893,13819.203432429997,-85.56734519999736,53044.52194368 2025-09-25,22:38:15.000,268,11082441,123045,0,1758839894,13819.095651470001,-85.68013128000166,53044.54989216 2025-09-25,22:38:16.000,268,11082482,122965,0,1758839895,13819.021552059996,-85.74357344999589,53044.52194368 2025-09-25,22:38:17.000,268,11082460,122925,0,1758839896,13818.89356217,-85.81406474999676,53044.5289308 2025-09-25,22:38:18.000,268,11082449,123085,0,1758839897,13818.78578120999,-85.78586822999932,53044.50098232 2025-09-25,22:38:19.000,268,11082466,122845,0,1758839898,13818.657791319994,-85.75062257999525,53044.50796944 2025-09-25,22:38:20.000,268,11082420,123045,0,1758839899,13818.54327404999,-85.72947518999717,53044.493995200006 2025-09-25,22:38:21.000,268,11082422,123005,0,1758839900,13818.469174639999,-85.6589838899963,53044.424124000005 2025-09-25,22:38:22.000,268,11082372,123005,0,1758839901,13818.422020469989,-85.54619780999928,53044.41014976 2025-09-25,22:38:23.000,268,11082488,123205,0,1758839902,13818.415284159993,-85.40521520999755,53044.3891884 2025-09-25,22:38:24.000,268,11082480,123085,0,1758839903,13818.428756779998,-85.27833087000181,53044.3542528 2025-09-25,22:38:25.000,268,11082443,123045,0,1758839904,13818.442229399989,-85.12325001000136,53044.2843816 2025-09-25,22:38:26.000,268,11082495,123165,0,1758839905,13818.496119879994,-85.0034147999977,53044.26342024 2025-09-25,22:38:27.000,268,11082407,123645,0,1758839906,13818.56348297999,-84.92587436999747,53044.2843816 2025-09-25,22:38:28.000,268,11082475,123085,0,1758839907,13818.637582389994,-84.79899003000173,53044.29136872 2025-09-25,22:38:29.000,268,11082455,123365,0,1758839908,13818.75209966,-84.73554786000022,53044.2843816 2025-09-25,22:38:30.000,268,11082446,123445,0,1758839909,13818.94745264999,-84.65800743,53044.31233008 2025-09-25,22:38:31.000,268,11082455,123245,0,1758839910,13819.075442540001,-84.57341787000041,53044.26342024 2025-09-25,22:38:32.000,268,11082440,123325,0,1758839911,13819.149541949992,-84.5452213499957,53044.31233008 2025-09-25,22:38:33.000,268,11082428,123285,0,1758839912,13819.264059219997,-84.50292656999954,53044.26342024 2025-09-25,22:38:34.000,268,11082480,123405,0,1758839913,13819.371840179992,-84.53112308999698,53044.2843816 2025-09-25,22:38:35.000,268,11082417,123605,0,1758839914,13819.486357449998,-84.59456525999849,53044.31931720001 2025-09-25,22:38:36.000,268,11082438,123405,0,1758839915,13819.573929479993,-84.61571264999657,53044.34726568001 2025-09-25,22:38:47.000,268,11082439,123725,0,1758839926,13819.358367560002,-85.77881909999996,53044.5289308 2025-09-25,22:38:48.000,268,11082498,123365,0,1758839927,13819.250586599992,-85.83521214000211,53044.493995200006 2025-09-25,22:38:49.000,268,11082473,123325,0,1758839928,13819.129333019991,-85.89160517999699,53044.493995200006 2025-09-25,22:38:50.000,268,11082503,123405,0,1758839929,13819.01481575,-85.93389996000042,53044.542905040005 2025-09-25,22:38:51.000,268,11082400,123245,0,1758839930,13818.84640799999,-85.87045778999891,53044.493995200006 2025-09-25,22:38:52.000,268,11082418,123405,0,1758839931,13818.75209966,-85.82816300999548,53044.50796944 2025-09-25,22:38:53.000,268,11082501,123525,0,1758839932,13818.64431869999,-85.83521214000211,53044.50796944 2025-09-25,22:38:54.000,268,11082465,123565,0,1758839933,13818.536537739994,-85.77881909999996,53044.493995200006 2025-09-25,22:38:55.000,268,11082537,123365,0,1758839934,13818.509592499999,-85.73652431999653,53044.4590596 2025-09-25,22:38:56.000,268,11082475,123325,0,1758839935,13818.516328809994,-85.72242605999782,53044.41014976 2025-09-25,22:38:57.000,268,11082402,123365,0,1758839936,13818.482647259989,-85.63783649999823,53044.375214160005 2025-09-25,22:38:58.000,268,11082423,123365,0,1758839937,13818.489383569999,-85.55324693999864,53044.39617552001 2025-09-25,22:38:59.000,268,11082461,123525,0,1758839938,13818.489383569999,-85.46865737999906,53044.424124000005 2025-09-25,22:39:00.000,268,11082417,123365,0,1758839939,13818.516328809994,-85.35587130000204,53044.43111112 2025-09-25,22:39:01.000,268,11082475,123365,0,1758839940,13818.576955599994,-85.25718347999646,53044.41713688001 2025-09-25,22:39:02.000,268,11082397,123365,0,1758839941,13818.62410976999,-85.1514465299988,53044.3891884 2025-09-25,22:39:03.000,268,11082420,123165,0,1758839942,13818.70494548999,-85.04570958000113,53044.38220128 2025-09-25,22:39:04.000,268,11082460,122925,0,1758839943,13818.779044899995,-84.98226740999962,53044.34027856 2025-09-25,22:39:05.000,268,11082463,123005,0,1758839944,13818.88682585999,-84.92587436999747,53044.38220128 2025-09-25,22:39:06.000,268,11082489,123125,0,1758839945,13819.01481575,-84.7919408999951,53044.39617552001 2025-09-25,22:39:07.000,268,11082481,123045,0,1758839946,13819.082178849996,-84.78489176999574,53044.34726568001 2025-09-25,22:39:08.000,268,11082437,123205,0,1758839947,13819.196696120001,-84.77784263999638,53044.36822704001 2025-09-25,22:39:09.000,268,11082446,122845,0,1758839948,13819.270795529992,-84.72849873000087,53044.34027856 2025-09-25,22:39:10.000,268,11082441,123005,0,1758839949,13819.405521729997,-84.6932530799968,53044.3542528 2025-09-25,22:39:11.000,268,11082464,122925,0,1758839950,13819.479621140003,-84.68620394999743,53044.375214160005 2025-09-25,22:39:12.000,268,11082473,123045,0,1758839951,13819.580665789988,-84.71440047000215,53044.38220128 2025-09-25,22:39:13.000,268,11082448,123205,0,1758839952,13819.695183059994,-84.72849873000087,53044.43111112 2025-09-25,22:39:14.000,268,11082501,123605,0,1758839953,13819.769282469999,-84.77784263999638,53044.40316264 2025-09-25,22:39:15.000,268,11082451,123365,0,1758839954,13819.877063429994,-84.74964611999894,53044.38220128 2025-09-25,22:39:16.000,268,11082473,123645,0,1758839955,13819.87032712,-84.74964611999894,53044.45207248 2025-09-25,22:39:17.000,268,11082483,123205,0,1758839956,13819.917481289995,-84.74259698999958,53044.473033840004 2025-09-25,22:39:18.000,268,11082464,123485,0,1758839957,13819.98484438999,-84.84128480999789,53044.41713688001 2025-09-25,22:39:19.000,268,11082452,123645,0,1758839958,13820.07241642,-84.8553830699966,53044.3891884 2025-09-25,22:39:20.000,268,11082405,123285,0,1758839959,13820.058943799995,-84.89767785000004,53044.48002096 2025-09-25,22:39:21.000,268,11082456,123325,0,1758839960,13819.937690219995,-84.96112002000154,53044.56386640001 2025-09-25,22:39:22.000,268,11082497,123205,0,1758839961,13819.897272359995,-85.05980783999985,53044.56386640001 2025-09-25,22:39:23.000,268,11082496,123085,0,1758839962,13819.957899149995,-85.08095522999793,53044.591814880005 2025-09-25,22:39:24.000,268,11082424,123645,0,1758839963,13819.94442652999,-85.1514465299988,53044.58482776001 2025-09-25,22:39:25.000,268,11082409,123405,0,1758839964,13819.93095391,-85.13734827000007,53044.57085352 2025-09-25,22:39:26.000,268,11082462,123485,0,1758839965,13819.917481289995,-85.20079044000158,53044.57784064 2025-09-25,22:39:27.000,268,11082429,123285,0,1758839966,13819.88379973999,-85.23603608999838,53044.661686080006 2025-09-25,22:39:28.000,268,11082479,123365,0,1758839967,13819.82990926,-85.29947825999989,53044.69662168 2025-09-25,22:39:29.000,268,11082440,123525,0,1758839968,13819.769282469999,-85.33472390999668,53044.69662168 2025-09-25,22:39:30.000,268,11082493,123245,0,1758839969,13819.715391989994,-85.41931346999627,53044.710595920005 2025-09-25,22:39:31.000,268,11082436,123405,0,1758839970,13819.634556269993,-85.44750999000098,53044.70360880001 2025-09-25,22:39:32.000,268,11082434,123365,0,1758839971,13819.573929479993,-85.47570650999842,53044.72457016 2025-09-25,22:39:33.000,268,11082405,123085,0,1758839972,13819.499830069988,-85.50390302999585,53044.79444136 2025-09-25,22:39:34.000,268,11082489,123205,0,1758839973,13819.412258039993,-85.560296069998,53044.72457016 2025-09-25,22:39:35.000,268,11082467,123405,0,1758839974,13819.311213389992,-85.61668911000015,53044.77348000001 2025-09-25,22:39:36.000,268,11082483,123365,0,1758839975,13819.250586599992,-85.61668911000015,53044.73155728001 2025-09-25,22:39:37.000,268,11082399,123365,0,1758839976,13819.169750879992,-85.65193475999695,53044.78046712001 2025-09-25,22:39:38.000,268,11082441,123405,0,1758839977,13819.122596709996,-85.68718041000102,53044.759505760005 2025-09-25,22:39:39.000,268,11082427,123165,0,1758839978,13819.115860400001,-85.68013128000166,53044.75251864001 2025-09-25,22:39:40.000,268,11082497,123365,0,1758839979,13819.05523361,-85.70127866999974,53044.74553152 2025-09-25,22:39:41.000,268,11082459,123285,0,1758839980,13819.01481575,-85.68718041000102,53044.73155728001 2025-09-25,22:39:42.000,268,11082398,123205,0,1758839981,13819.03502468,-85.68718041000102,53044.759505760005 2025-09-25,22:39:43.000,268,11082471,123125,0,1758839982,13819.008079439991,-85.6589838899963,53044.77348000001 2025-09-25,22:39:44.000,268,11082502,123445,0,1758839983,13818.99460682,-85.6589838899963,53044.759505760005 2025-09-25,22:39:45.000,268,11082426,123525,0,1758839984,13818.98787050999,-85.63783649999823,53044.7385444 2025-09-25,22:39:46.000,268,11082477,123405,0,1758839985,13818.96766157999,-85.63078736999887,53044.72457016 2025-09-25,22:39:47.000,268,11082399,123525,0,1758839986,13818.960925269996,-85.62373823999951,53044.78046712001 2025-09-25,22:39:48.000,268,11082469,123844,0,1758839987,13818.981134199996,-85.6589838899963,53044.75251864001 2025-09-25,22:39:49.000,268,11082494,123844,0,1758839988,13819.001343129996,-85.68013128000166,53044.83636408 2025-09-25,22:39:50.000,268,11082464,124045,0,1758839989,13818.960925269996,-85.64488562999759,53044.808415600004 2025-09-25,22:39:51.000,268,11082440,124085,0,1758839990,13818.920507409995,-85.65193475999695,53044.82238984001 2025-09-25,22:39:52.000,268,11082457,123885,0,1758839991,13818.83293538,-85.63783649999823,53044.75251864001 2025-09-25,22:39:53.000,268,11082415,123645,0,1758839992,13818.76557227999,-85.59554172000207,53044.75251864001 2025-09-25,22:39:54.000,268,11082458,123805,0,1758839993,13818.7116818,-85.54619780999928,53044.81540272 2025-09-25,22:39:55.000,268,11082515,123445,0,1758839994,13818.597164529994,-85.47570650999842,53044.829376960006 2025-09-25,22:39:56.000,268,11082474,124005,0,1758839995,13818.496119879994,-85.41931346999627,53044.78046712001 2025-09-25,22:39:57.000,268,11082440,123885,0,1758839996,13818.422020469989,-85.36996956000075,53044.808415600004 2025-09-25,22:39:58.000,268,11082401,124125,0,1758839997,13818.368129989998,-85.27833087000181,53044.77348000001 2025-09-25,22:39:59.000,268,11082418,124325,0,1758839998,13818.320975819988,-85.20783957000094,53044.75251864001 2025-09-25,22:40:00.000,268,11082452,124045,0,1758839999,13818.240140100002,-85.15849565999815,53044.73155728001 2025-09-25,22:40:01.000,268,11082548,123805,0,1758840000,13818.179513310002,-85.10915174999536,53044.7385444 2025-09-25,22:40:02.000,268,11082439,123885,0,1758840001,13818.213194859993,-85.03866045000177,53044.710595920005 2025-09-25,22:40:03.000,268,11082465,124165,0,1758840002,13818.139095450002,-85.0034147999977,53044.68963456 2025-09-25,22:40:04.000,268,11082456,124045,0,1758840003,13818.098677590002,-85.0034147999977,53044.63373760001 2025-09-25,22:40:05.000,268,11082387,124325,0,1758840004,13818.017841870002,-84.97521828000026,53044.62675048 2025-09-25,22:40:06.000,268,11082454,123965,0,1758840005,13817.957215080001,-85.02456218999578,53044.598802 2025-09-25,22:40:07.000,268,11082400,124685,0,1758840006,13818.132359139992,-84.91177610999875,53044.65469896001 2025-09-25,22:40:08.000,268,11082423,124285,0,1758840007,13818.172776999992,-84.94702175999555,53044.63373760001 2025-09-25,22:40:09.000,268,11082475,123965,0,1758840008,13818.105413899997,-84.97521828000026,53044.63373760001 2025-09-25,22:40:10.000,268,11082472,124325,0,1758840009,13818.105413899997,-85.02456218999578,53044.48700808001 2025-09-25,22:40:11.000,268,11082458,124285,0,1758840010,13817.809016259991,-85.09505348999664,53044.57784064 2025-09-25,22:40:12.000,268,11082473,124245,0,1758840011,13817.788807329991,-85.102102619996,53044.542905040005 2025-09-25,22:40:13.000,268,11082454,124165,0,1758840012,13817.856170430001,-85.22898695999902,53044.542905040005 2025-09-25,22:40:14.000,268,11082422,124005,0,1758840013,13817.782071019996,-85.27128173999517,53044.50796944 2025-09-25,22:40:15.000,268,11082510,124245,0,1758840014,13817.681026369995,-85.35587130000204,53044.542905040005 2025-09-25,22:40:16.000,268,11082450,124325,0,1758840015,13817.579981719995,-85.44046086000162,53044.48700808001 2025-09-25,22:40:17.000,268,11082379,124325,0,1758840016,13817.47220076,-85.48980476999714,53044.53591792001 2025-09-25,22:40:18.000,268,11082427,124725,0,1758840017,13817.41157397,-85.55324693999864,53044.5289308 2025-09-25,22:40:19.000,268,11082486,124325,0,1758840018,13817.283584079989,-85.59554172000207,53044.53591792001 2025-09-25,22:40:20.000,268,11082469,124485,0,1758840019,13817.182539429989,-85.64488562999759,53044.493995200006 2025-09-25,22:40:21.000,268,11082532,124485,0,1758840020,13817.094967399993,-85.68013128000166,53044.50796944 2025-09-25,22:40:22.000,268,11082514,124285,0,1758840021,13816.899614410002,-85.78586822999932,53044.493995200006 2025-09-25,22:40:23.000,268,11082440,124005,0,1758840022,13816.697525110001,-85.85635953000019,53044.43809824001 2025-09-25,22:40:24.000,268,11082511,124005,0,1758840023,13816.609953079991,-85.78586822999932,53044.41713688001 2025-09-25,22:40:25.000,268,11082455,124005,0,1758840024,13816.502172119996,-85.69422954000038,53044.31233008 2025-09-25,22:40:26.000,268,11082470,123765,0,1758840025,13816.340500679995,-85.72242605999782,53044.31233008 2025-09-25,22:40:27.000,268,11082441,123805,0,1758840026,13816.18556554999,-85.63783649999823,53044.29136872 2025-09-25,22:40:28.000,268,11082394,123805,0,1758840027,13816.12493875999,-85.60259085000143,53044.2843816 2025-09-25,22:40:29.000,268,11082454,123805,0,1758840028,13815.990212559998,-85.53209955000057,53044.207523280005 2025-09-25,22:40:30.000,268,11082521,123325,0,1758840029,13815.895904219993,-85.48275563999778,53044.11669072 2025-09-25,22:40:31.000,268,11082459,123525,0,1758840030,13815.734232779992,-85.59554172000207,53044.05380664 2025-09-25,22:40:32.000,268,11082436,123365,0,1758840031,13815.612979199992,-85.40521520999755,53044.137652080004 2025-09-25,22:40:33.000,268,11082466,123085,0,1758840032,13815.592770269992,-85.15849565999815,53044.01188392001 2025-09-25,22:40:34.000,268,11082435,123525,0,1758840033,13815.498461930001,-85.12325001000136,53044.06778088 2025-09-25,22:40:35.000,268,11082409,123365,0,1758840034,13815.343526799996,-85.27833087000181,53044.01188392001 2025-09-25,22:40:36.000,268,11082497,123405,0,1758840035,13814.99323868,-85.62373823999951,53043.94899984 2025-09-25,22:40:37.000,268,11082464,123525,0,1758840036,13814.151199929991,-86.21586515999661,53043.704450640005 2025-09-25,22:40:38.000,268,11082462,123045,0,1758840037,13813.026236159996,-86.34979862999899,53043.73938624 2025-09-25,22:40:39.000,268,11082513,123245,0,1758840038,13812.177461099993,-85.25718347999646,53043.634579440004 2025-09-25,22:40:40.000,268,11082489,123165,0,1758840039,13812.494067669999,-83.4949009799966,53043.823231680006 2025-09-25,22:40:41.000,268,11082442,123285,0,1758840040,13813.457359999993,-82.14851714999531,53043.99790968 2025-09-25,22:40:42.000,268,11082487,123045,0,1758840041,13814.427388639997,-81.4929480599967,53044.24944600001 2025-09-25,22:40:43.000,268,11082430,123045,0,1758840042,13814.959557129994,-81.3942602399984,53044.53591792001 2025-09-25,22:40:44.000,268,11082523,123045,0,1758840043,13814.919139269994,-81.54934109999886,53044.759505760005 2025-09-25,22:40:45.000,268,11082462,123045,0,1758840044,13814.730522589998,-81.76081500000146,53044.96213224 2025-09-25,22:40:46.000,268,11082535,123125,0,1758840045,13814.562114840002,-81.88065020999784,53045.15078448 2025-09-25,22:40:47.000,268,11082398,123005,0,1758840046,13814.440861260002,-81.97228889999678,53045.262578400005 2025-09-25,22:40:48.000,268,11082430,123205,0,1758840047,13814.346552919997,-82.02163280999957,53045.37437232001 2025-09-25,22:40:49.000,268,11082502,123445,0,1758840048,13814.292662439992,-82.02868193999893,53045.34642384 2025-09-25,22:40:50.000,268,11082532,123245,0,1758840049,13814.184881479996,-82.02868193999893,53045.33943672 2025-09-25,22:40:51.000,268,11082477,123445,0,1758840050,13814.13772731,-81.95819063999807,53045.3673852 2025-09-25,22:40:52.000,268,11082484,123365,0,1758840051,13814.151199929991,-81.86655194999912,53045.35341096001 2025-09-25,22:40:53.000,268,11082465,123365,0,1758840052,13814.124254689996,-81.7890115199989,53045.34642384 2025-09-25,22:40:54.000,268,11082487,123285,0,1758840053,13814.144463619996,-81.71852021999803,53045.40232080001 2025-09-25,22:40:55.000,268,11082510,123405,0,1758840054,13814.083836829996,-81.67622544000187,53045.35341096001 2025-09-25,22:40:56.000,268,11082419,123525,0,1758840055,13814.11078206999,-81.66212717999588,53045.36039808 2025-09-25,22:40:57.000,268,11082428,123365,0,1758840056,13814.083836829996,-81.63393065999844,53045.32546248001 2025-09-25,22:40:58.000,268,11082404,123565,0,1758840057,13814.164672549996,-81.66917630999524,53045.30450112001 2025-09-25,22:40:59.000,268,11082520,123245,0,1758840058,13814.17814517,-81.72556934999739,53045.31847536 2025-09-25,22:41:00.000,268,11082442,123525,0,1758840059,13814.144463619996,-81.73261847999675,53045.332449600006 2025-09-25,22:41:01.000,268,11082533,123565,0,1758840060,13814.164672549996,-81.7537658700021,53045.31847536 2025-09-25,22:41:02.000,268,11082433,123765,0,1758840061,13814.07036420999,-81.7890115199989,53045.28353976001 2025-09-25,22:41:03.000,268,11082464,124005,0,1758840062,13814.09730945,-81.81015890999697,53045.28353976001 2025-09-25,22:41:04.000,268,11082445,124005,0,1758840063,13814.11078206999,-81.87360107999848,53045.262578400005 2025-09-25,22:41:05.000,268,11082505,124165,0,1758840064,13814.104045759996,-81.90179759999592,53045.23462992001 2025-09-25,22:41:06.000,268,11082502,124405,0,1758840065,13814.063627899995,-81.87360107999848,53045.18572008001 2025-09-25,22:41:07.000,268,11082495,124645,0,1758840066,13814.023210039995,-81.88065020999784,53045.22065568 2025-09-25,22:41:08.000,268,11082449,124125,0,1758840067,13813.982792179995,-81.88065020999784,53045.143797360004 2025-09-25,22:41:09.000,268,11082456,124405,0,1758840068,13813.93563801,-81.87360107999848,53045.17174584 2025-09-25,22:41:10.000,268,11082449,124205,0,1758840069,13813.91542908,-81.86655194999912,53045.143797360004 2025-09-25,22:41:11.000,268,11082458,124325,0,1758840070,13813.85480229,-81.90884672999528,53045.17873296 2025-09-25,22:41:12.000,268,11082461,124205,0,1758840071,13813.84806597999,-81.86655194999912,53045.07392616 2025-09-25,22:41:13.000,268,11082516,124125,0,1758840072,13813.7941755,-81.89474846999656,53045.08790040001 2025-09-25,22:41:14.000,268,11082494,123925,0,1758840073,13813.86827490999,-81.92999412000063,53045.01802920001 2025-09-25,22:41:15.000,268,11082518,123805,0,1758840074,13813.733548709999,-81.90884672999528,53045.045977680005 2025-09-25,22:41:16.000,268,11082464,124365,0,1758840075,13813.713339779999,-81.95819063999807,53045.0529648 2025-09-25,22:41:17.000,268,11082529,124405,0,1758840076,13813.679658229994,-81.96523976999742,53045.02501632 2025-09-25,22:41:18.000,268,11082450,124285,0,1758840077,13813.645976679989,-81.97228889999678,53044.976106480004 2025-09-25,22:41:19.000,268,11082487,124285,0,1758840078,13813.578613579994,-81.96523976999742,53044.997067840006 2025-09-25,22:41:20.000,268,11082455,124805,0,1758840079,13813.558404649993,-81.97933802999614,53044.9830936 2025-09-25,22:41:21.000,268,11082490,124645,0,1758840080,13813.578613579994,-81.95819063999807,53044.94815800001 2025-09-25,22:41:22.000,268,11082438,124645,0,1758840081,13813.578613579994,-81.94409237999935,53044.89226104 2025-09-25,22:41:23.000,268,11082498,124205,0,1758840082,13813.558404649993,-81.94409237999935,53044.927196640005 2025-09-25,22:41:24.000,268,11082466,124165,0,1758840083,13813.578613579994,-81.92294499000127,53044.89924816001 2025-09-25,22:41:25.000,268,11082510,123925,0,1758840084,13813.551668339998,-81.88065020999784,53044.85732544 2025-09-25,22:41:26.000,268,11082437,124005,0,1758840085,13813.598822509994,-81.88065020999784,53044.81540272 2025-09-25,22:41:27.000,268,11082434,124045,0,1758840086,13813.565140959989,-81.86655194999912,53044.77348000001 2025-09-25,22:41:28.000,268,11082421,124005,0,1758840087,13813.571877269998,-81.86655194999912,53044.759505760005 2025-09-25,22:41:29.000,268,11082466,123844,0,1758840088,13813.538195719993,-81.83130630000232,53044.67566032 2025-09-25,22:41:30.000,268,11082479,124045,0,1758840089,13813.551668339998,-81.7890115199989,53044.661686080006 2025-09-25,22:41:31.000,268,11082455,124005,0,1758840090,13813.517986789993,-81.76786413000082,53044.63373760001 2025-09-25,22:41:32.000,268,11082484,123685,0,1758840091,13813.511250479998,-81.69032370000059,53044.61277624001 2025-09-25,22:41:33.000,268,11082417,123605,0,1758840092,13813.544932029989,-81.68327457000123,53044.63373760001 2025-09-25,22:41:34.000,268,11082426,123525,0,1758840093,13813.531459409998,-81.67622544000187,53044.62675048 2025-09-25,22:41:35.000,268,11082506,124005,0,1758840094,13813.578613579994,-81.64802891999716,53044.60578912001 2025-09-25,22:41:36.000,268,11082484,123725,0,1758840095,13813.605558819989,-81.605734140001,53044.61976336 2025-09-25,22:41:37.000,268,11082421,124325,0,1758840096,13813.659449299994,-81.605734140001,53044.61277624001 2025-09-25,22:41:38.000,268,11082470,123725,0,1758840097,13813.76723025999,-81.55639022999821,53044.57085352 2025-09-25,22:41:39.000,268,11082406,123725,0,1758840098,13813.760493949994,-81.52114458000142,53044.55687928 2025-09-25,22:41:40.000,268,11082450,123565,0,1758840099,13813.861538599995,-81.50704631999542,53044.51495656001 2025-09-25,22:41:41.000,268,11082505,123325,0,1758840100,13813.91542908,-81.44360415000119,53044.5289308 2025-09-25,22:41:42.000,268,11082453,123445,0,1758840101,13813.942374319995,-81.41540762999648,53044.493995200006 2025-09-25,22:41:43.000,268,11082439,123445,0,1758840102,13814.00973741999,-81.3590145900016,53044.53591792001 2025-09-25,22:41:44.000,268,11082494,123485,0,1758840103,13814.05689159,-81.33786719999625,53044.56386640001 2025-09-25,22:41:45.000,268,11082477,123565,0,1758840104,13814.164672549996,-81.30262154999946,53044.57085352 2025-09-25,22:41:46.000,268,11082489,123285,0,1758840105,13814.245508269996,-81.28147416000138,53044.53591792001 2025-09-25,22:41:47.000,268,11082405,123285,0,1758840106,13814.299398750001,-81.27442503000202,53044.57085352 2025-09-25,22:41:48.000,268,11082439,123365,0,1758840107,13814.400443400002,-81.23917937999795,53044.57085352 2025-09-25,22:41:49.000,268,11082506,123485,0,1758840108,13814.481279120002,-81.21803198999987,53044.591814880005 2025-09-25,22:41:50.000,268,11082456,123765,0,1758840109,13814.541905910002,-81.23213024999859,53044.53591792001 2025-09-25,22:41:51.000,268,11082499,124045,0,1758840110,13814.595796389993,-81.21803198999987,53044.56386640001 2025-09-25,22:41:52.000,268,11082500,123645,0,1758840111,13814.629477939998,-81.16163894999772,53044.57085352 2025-09-25,22:41:53.000,268,11082446,123405,0,1758840112,13814.629477939998,-81.11229504000221,53044.57784064 2025-09-25,22:41:54.000,268,11082429,123325,0,1758840113,13814.703577349988,-81.04180374000134,53044.598802 2025-09-25,22:41:55.000,268,11082501,123365,0,1758840114,13814.622741630003,-80.95016504999512,53044.57784064 2025-09-25,22:41:56.000,268,11082445,123165,0,1758840115,13814.575587459993,-80.8373789699981,53044.60578912001 2025-09-25,22:41:57.000,268,11082424,123165,0,1758840116,13814.501488050002,-80.77393679999659,53044.61976336 2025-09-25,22:41:58.000,268,11082452,123205,0,1758840117,13814.447597569997,-80.69639636999636,53044.61976336 2025-09-25,22:41:59.000,268,11082466,123285,0,1758840118,13814.501488050002,-80.44262768999761,53044.55687928 2025-09-25,22:42:00.000,268,11082466,123245,0,1758840119,13814.447597569997,-80.40033291000145,53044.52194368 2025-09-25,22:42:01.000,268,11082527,123445,0,1758840120,13814.380234470002,-80.29459595999651,53044.591814880005 2025-09-25,22:42:02.000,268,11082531,123365,0,1758840121,13814.279189820001,-80.29459595999651,53044.52194368 2025-09-25,22:42:03.000,268,11082416,123205,0,1758840122,13814.171408859991,-80.25935030999972,53044.493995200006 2025-09-25,22:42:04.000,268,11082439,123125,0,1758840123,13814.07710052,-80.26639943999908,53044.48002096 2025-09-25,22:42:05.000,268,11082508,123285,0,1758840124,13813.982792179995,-80.30164508999587,53044.46604672001 2025-09-25,22:42:06.000,268,11082451,123005,0,1758840125,13813.922165389995,-80.37213638999674,53044.46604672001 2025-09-25,22:42:07.000,268,11082432,123885,0,1758840126,13813.77396657,-80.42148029999953,53044.43809824001 2025-09-25,22:42:08.000,268,11082419,123045,0,1758840127,13813.713339779999,-80.54131550999591,53044.44508536001 2025-09-25,22:42:09.000,268,11082471,123285,0,1758840128,13813.740285019994,-80.66819984999893,53044.424124000005 2025-09-25,22:42:10.000,268,11082513,123365,0,1758840129,13813.666185609989,-80.77393679999659,53044.424124000005 2025-09-25,22:42:11.000,268,11082548,123245,0,1758840130,13813.592086199998,-80.89377201000025,53044.39617552001 2025-09-25,22:42:12.000,268,11082486,123365,0,1758840131,13813.592086199998,-81.04180374000134,53044.40316264 2025-09-25,22:42:13.000,268,11082447,123365,0,1758840132,13813.565140959989,-81.12639330000093,53044.41014976 2025-09-25,22:42:14.000,268,11082395,123285,0,1758840133,13813.517986789993,-81.25327763999667,53044.38220128 2025-09-25,22:42:15.000,268,11082537,123445,0,1758840134,13813.504514169988,-81.3590145900016,53044.38220128 2025-09-25,22:42:16.000,268,11082535,123325,0,1758840135,13813.497777859993,-81.4295058899952,53044.38220128 2025-09-25,22:42:17.000,268,11082469,123125,0,1758840136,13813.484305239988,-81.54934109999886,53044.3891884 2025-09-25,22:42:18.000,268,11082456,123844,0,1758840137,13813.477568929993,-81.52819371000078,53044.3542528 2025-09-25,22:42:19.000,268,11082467,123685,0,1758840138,13813.450623689998,-81.57753761999629,53044.375214160005 2025-09-25,22:42:20.000,268,11082470,123765,0,1758840139,13813.437151069993,-81.56343935999757,53044.3542528 2025-09-25,22:42:21.000,268,11082529,124125,0,1758840140,13813.396733209993,-81.5422919699995,53044.26342024 2025-09-25,22:42:22.000,268,11082441,124325,0,1758840141,13813.416942139993,-81.4929480599967,53044.23547176 2025-09-25,22:42:23.000,268,11082459,124325,0,1758840142,13813.342842730002,-81.40835849999712,53044.305342960004 2025-09-25,22:42:24.000,268,11082518,124365,0,1758840143,13813.315897489992,-81.33786719999625,53044.305342960004 2025-09-25,22:42:25.000,268,11082530,124125,0,1758840144,13813.262007010002,-81.21803198999987,53044.207523280005 2025-09-25,22:42:26.000,268,11082562,124645,0,1758840145,13813.262007010002,-81.11229504000221,53044.256433120005 2025-09-25,22:42:27.000,268,11082458,123965,0,1758840146,13813.248534389997,-80.90787026999897,53044.158613440006 2025-09-25,22:42:28.000,268,11082458,124125,0,1758840147,13813.228325459997,-80.80918245000066,53044.08175512001 2025-09-25,22:42:29.000,268,11082447,123645,0,1758840148,13813.221589150002,-80.69639636999636,53044.06778088 2025-09-25,22:42:30.000,268,11082490,124045,0,1758840149,13813.221589150002,-80.5906594199987,53044.06079376001 2025-09-25,22:42:31.000,268,11082423,124485,0,1758840150,13813.194643909992,-80.47082421000232,53044.03284528001 2025-09-25,22:42:32.000,268,11082487,124165,0,1758840151,13813.214852839992,-80.3791855199961,53043.98393544001 2025-09-25,22:42:33.000,268,11082478,123885,0,1758840152,13813.288952249997,-80.28754682999715,53044.01887104 2025-09-25,22:42:34.000,268,11082516,124045,0,1758840153,13813.268743319997,-80.23115379000228,53043.96297408001 2025-09-25,22:42:35.000,268,11082509,124285,0,1758840154,13813.349579039997,-80.18180987999949,53043.94899984 2025-09-25,22:42:36.000,268,11082529,124285,0,1758840155,13813.389996899998,-80.17476075000013,53043.90009 2025-09-25,22:42:37.000,268,11082476,123925,0,1758840156,13813.396733209993,-80.17476075000013,53043.94201272001 2025-09-25,22:42:38.000,268,11082387,123965,0,1758840157,13813.410205829998,-80.16066249000141,53043.92803848 2025-09-25,22:42:39.000,268,11082458,123885,0,1758840158,13813.477568929993,-80.21705552999629,53043.89310288001 2025-09-25,22:42:40.000,268,11082508,124085,0,1758840159,13813.497777859993,-80.28754682999715,53043.921051360005 2025-09-25,22:42:41.000,268,11082441,124045,0,1758840160,13813.491041549998,-80.3439398699993,53043.921051360005 2025-09-25,22:42:42.000,268,11082448,124125,0,1758840161,13813.551668339998,-80.42852942999889,53043.93502560001 2025-09-25,22:42:43.000,268,11082473,123885,0,1758840162,13813.524723099988,-80.44967681999697,53043.92803848 2025-09-25,22:42:44.000,268,11082505,123885,0,1758840163,13813.531459409998,-80.5272172499972,53043.98393544001 2025-09-25,22:42:45.000,268,11082435,124245,0,1758840164,13813.551668339998,-80.59770854999806,53044.0048968 2025-09-25,22:42:46.000,268,11082418,124165,0,1758840165,13813.517986789993,-80.6259050699955,53044.0048968 2025-09-25,22:42:47.000,268,11082434,124165,0,1758840166,13813.491041549998,-80.689347239997,53044.02585816 2025-09-25,22:42:48.000,268,11082481,124205,0,1758840167,13813.450623689998,-80.76688766999723,53043.97694832 2025-09-25,22:42:49.000,268,11082502,123925,0,1758840168,13813.389996899998,-80.80918245000066,53044.01188392001 2025-09-25,22:42:50.000,268,11082502,124285,0,1758840169,13813.322633800002,-80.80918245000066,53044.01887104 2025-09-25,22:42:51.000,268,11082417,123925,0,1758840170,13813.309161179997,-80.80918245000066,53044.039832400005 2025-09-25,22:42:52.000,268,11082498,124325,0,1758840171,13813.275479629992,-80.91491939999833,53044.05380664 2025-09-25,22:42:53.000,268,11082502,124325,0,1758840172,13813.174434979992,-80.92196852999768,53044.01188392001 2025-09-25,22:42:54.000,268,11082441,124485,0,1758840173,13813.134017119992,-80.94311591999576,53044.039832400005 2025-09-25,22:42:55.000,268,11082439,124605,0,1758840174,13813.073390329992,-81.02770547999535,53044.039832400005 2025-09-25,22:42:56.000,268,11082495,124765,0,1758840175,13813.053181399991,-80.99245982999855,53044.06079376001 2025-09-25,22:42:57.000,268,11082407,124405,0,1758840176,13812.992554609991,-81.02065634999599,53044.01887104 2025-09-25,22:42:58.000,268,11082443,124085,0,1758840177,13812.965609369996,-81.07704938999814,53044.11669072 2025-09-25,22:42:59.000,268,11082470,124285,0,1758840178,13812.931927819991,-81.16163894999772,53044.074768 2025-09-25,22:43:00.000,268,11082493,124285,0,1758840179,13812.904982579996,-81.15458981999836,53044.11669072 2025-09-25,22:43:01.000,268,11082459,124285,0,1758840180,13812.87803734,-81.20393373000115,53044.074768 2025-09-25,22:43:02.000,268,11082466,124285,0,1758840181,13812.864564719996,-81.23917937999795,53044.03284528001 2025-09-25,22:43:03.000,268,11082443,124325,0,1758840182,13812.85782841,-81.28147416000138,53044.05380664 2025-09-25,22:43:04.000,268,11082496,124125,0,1758840183,13812.89824627,-81.30262154999946,53044.05380664 2025-09-25,22:43:05.000,268,11082494,124525,0,1758840184,13812.93866413,-81.30262154999946,53044.05380664 2025-09-25,22:43:06.000,268,11082478,124045,0,1758840185,13812.93866413,-81.26032676999603,53044.06778088 2025-09-25,22:43:07.000,268,11082448,124285,0,1758840186,13812.95887306,-81.24622850999731,53044.1446392 2025-09-25,22:43:08.000,268,11082467,123925,0,1758840187,13812.93866413,-81.21098286000051,53044.1446392 2025-09-25,22:43:09.000,268,11082517,124005,0,1758840188,13812.952136749991,-81.10524590999557,53044.158613440006 2025-09-25,22:43:10.000,268,11082501,124085,0,1758840189,13812.992554609991,-81.05590200000006,53044.1446392 2025-09-25,22:43:11.000,268,11082488,124165,0,1758840190,13813.039708780001,-81.03475461000198,53044.18656192 2025-09-25,22:43:12.000,268,11082460,124165,0,1758840191,13813.046445089996,-80.96426331000112,53044.17258768 2025-09-25,22:43:13.000,268,11082460,123885,0,1758840192,13813.046445089996,-80.88672288000089,53044.17258768 2025-09-25,22:43:14.000,268,11082475,124325,0,1758840193,13813.134017119992,-80.87262462000217,53044.22149752 2025-09-25,22:43:15.000,268,11082477,124045,0,1758840194,13813.140753430001,-80.87967375000153,53044.24245888 2025-09-25,22:43:16.000,268,11082482,124205,0,1758840195,13813.201380220002,-80.85147722999682,53044.24245888 2025-09-25,22:43:17.000,268,11082481,124205,0,1758840196,13813.167698669997,-80.81623158000002,53044.256433120005 2025-09-25,22:43:18.000,268,11082449,124165,0,1758840197,13813.194643909992,-80.85852635999618,53044.256433120005 2025-09-25,22:43:19.000,268,11082494,124005,0,1758840198,13813.235061769992,-80.83032983999874,53044.22848464001 2025-09-25,22:43:20.000,268,11082477,123805,0,1758840199,13813.221589150002,-80.88672288000089,53044.23547176 2025-09-25,22:43:21.000,268,11082498,123885,0,1758840200,13813.214852839992,-80.91491939999833,53044.24245888 2025-09-25,22:43:22.000,268,11082509,123844,0,1758840201,13813.235061769992,-80.9360667899964,53044.2145104 2025-09-25,22:43:23.000,268,11082481,123885,0,1758840202,13813.214852839992,-80.97131244000047,53044.27739448001 2025-09-25,22:43:24.000,268,11082466,123844,0,1758840203,13813.228325459997,-81.02065634999599,53044.29835584001 2025-09-25,22:43:25.000,268,11082491,123844,0,1758840204,13813.208116529997,-80.91491939999833,53044.23547176 2025-09-25,22:43:26.000,268,11082480,123645,0,1758840205,13813.221589150002,-80.95016504999512,53044.256433120005 2025-09-25,22:43:27.000,268,11082484,123645,0,1758840206,13813.275479629992,-80.94311591999576,53044.256433120005 2025-09-25,22:43:28.000,268,11082434,124205,0,1758840207,13813.282215940002,-80.97131244000047,53044.31233008 2025-09-25,22:43:29.000,268,11082409,124285,0,1758840208,13813.288952249997,-81.01360721999663,53044.305342960004 2025-09-25,22:43:30.000,268,11082468,123645,0,1758840209,13813.282215940002,-81.10524590999557,53044.31233008 2025-09-25,22:43:31.000,268,11082494,123685,0,1758840210,13813.356315349993,-81.09819677999621,53044.31931720001 2025-09-25,22:43:32.000,268,11082444,123885,0,1758840211,13813.383260590002,-81.12639330000093,53044.29835584001 2025-09-25,22:43:33.000,268,11082457,123565,0,1758840212,13813.437151069993,-81.21803198999987,53044.326304320006 2025-09-25,22:43:34.000,268,11082521,124005,0,1758840213,13813.450623689998,-81.26032676999603,53044.27739448001 2025-09-25,22:43:35.000,268,11082482,123405,0,1758840214,13813.443887379988,-81.3308180699969,53044.24944600001 2025-09-25,22:43:36.000,268,11082488,123685,0,1758840215,13813.531459409998,-81.40835849999712,53044.34027856 2025-09-25,22:43:37.000,268,11082480,123605,0,1758840216,13813.491041549998,-81.47884979999799,53044.29835584001 2025-09-25,22:43:38.000,268,11082472,123445,0,1758840217,13813.524723099988,-81.5422919699995,53044.34726568001 2025-09-25,22:43:39.000,268,11082513,123405,0,1758840218,13813.551668339998,-81.59163588000229,53044.34726568001 2025-09-25,22:43:40.000,268,11082517,123405,0,1758840219,13813.531459409998,-81.6409797899978,53044.424124000005 2025-09-25,22:43:41.000,268,11082491,123165,0,1758840220,13813.524723099988,-81.69737282999995,53044.44508536001 2025-09-25,22:43:42.000,268,11082521,123245,0,1758840221,13813.538195719993,-81.76786413000082,53044.43111112 2025-09-25,22:43:43.000,268,11082508,123325,0,1758840222,13813.497777859993,-81.81015890999697,53044.48700808001 2025-09-25,22:43:44.000,268,11082427,123125,0,1758840223,13813.558404649993,-81.85950281999976,53044.48700808001 2025-09-25,22:43:45.000,268,11082487,123165,0,1758840224,13813.531459409998,-81.89474846999656,53044.51495656001 2025-09-25,22:43:46.000,268,11082441,123085,0,1758840225,13813.558404649993,-81.95819063999807,53044.52194368 2025-09-25,22:43:47.000,268,11082412,123765,0,1758840226,13813.578613579994,-82.00753455000086,53044.51495656001 2025-09-25,22:43:48.000,268,11082443,122965,0,1758840227,13813.578613579994,-82.09212411000044,53044.57085352 2025-09-25,22:43:49.000,268,11082463,122885,0,1758840228,13813.632504059999,-82.10622236999916,53044.598802 2025-09-25,22:43:50.000,268,11082520,123245,0,1758840229,13813.672921919999,-82.15556628000195,53044.64771184 2025-09-25,22:43:51.000,268,11082508,123245,0,1758840230,13813.760493949994,-82.17671367000003,53044.598802 2025-09-25,22:43:52.000,268,11082563,123205,0,1758840231,13813.75375764,-82.18376279999939,53044.71758304 2025-09-25,22:43:53.000,268,11082466,123045,0,1758840232,13813.82785704999,-82.16966454000067,53044.759505760005 2025-09-25,22:43:54.000,268,11082503,122845,0,1758840233,13813.841329669995,-82.14851714999531,53044.710595920005 2025-09-25,22:43:55.000,268,11082537,123205,0,1758840234,13813.922165389995,-82.14146801999595,53044.69662168 2025-09-25,22:43:56.000,268,11082496,123045,0,1758840235,13813.98952848999,-82.12736975999724,53044.7385444 2025-09-25,22:43:57.000,268,11082530,123045,0,1758840236,13814.07710052,-82.04982932999701,53044.79444136 2025-09-25,22:43:58.000,268,11082496,123045,0,1758840237,13814.11751838,-81.97933802999614,53044.77348000001 2025-09-25,22:43:59.000,268,11082464,123045,0,1758840238,13814.1983541,-81.8876993399972,53044.83636408 2025-09-25,22:44:00.000,268,11082489,123045,0,1758840239,13814.312871369992,-81.7890115199989,53044.81540272 2025-09-25,22:44:01.000,268,11082538,123285,0,1758840240,13814.380234470002,-81.69737282999995,53044.83636408 2025-09-25,22:44:02.000,268,11082471,123445,0,1758840241,13814.467806499997,-81.605734140001,53044.76649288 2025-09-25,22:44:03.000,268,11082464,123205,0,1758840242,13814.541905910002,-81.47180066999863,53044.81540272 2025-09-25,22:44:04.000,268,11082468,123485,0,1758840243,13814.663159489988,-81.38016197999968,53044.78745424 2025-09-25,22:44:05.000,268,11082420,123245,0,1758840244,13814.737258899993,-81.28852329000074,53044.829376960006 2025-09-25,22:44:06.000,268,11082456,123125,0,1758840245,13814.858512479994,-81.18983546999516,53044.87129968001 2025-09-25,22:44:07.000,268,11082487,123045,0,1758840246,13814.959557129994,-81.13344243000029,53044.85732544 2025-09-25,22:44:08.000,268,11082391,123045,0,1758840247,13815.06733808999,-81.11934417000157,53044.86431256 2025-09-25,22:44:09.000,268,11082470,123245,0,1758840248,13815.13470119,-81.03475461000198,53044.83636408 2025-09-25,22:44:10.000,268,11082450,123005,0,1758840249,13815.2761637,-81.0488528700007,53044.9132224 2025-09-25,22:44:11.000,268,11082455,123045,0,1758840250,13815.33005417999,-81.07704938999814,53044.87129968001 2025-09-25,22:44:12.000,268,11082518,122925,0,1758840251,13815.410889899991,-81.04180374000134,53044.927196640005 2025-09-25,22:44:13.000,268,11082403,123005,0,1758840252,13815.505198239996,-81.07704938999814,53044.96213224 2025-09-25,22:44:14.000,268,11082456,123005,0,1758840253,13815.586033959997,-81.10524590999557,53044.997067840006 2025-09-25,22:44:15.000,268,11082502,122925,0,1758840254,13815.666869679997,-81.11934417000157,53045.03200344 2025-09-25,22:44:16.000,268,11082476,123045,0,1758840255,13815.734232779992,-81.15458981999836,53045.045977680005 2025-09-25,22:44:17.000,268,11082497,122645,0,1758840256,13815.767914329997,-81.18983546999516,53045.08091328 2025-09-25,22:44:18.000,268,11082428,122725,0,1758840257,13815.828541119998,-81.1968846000018,53045.08091328 2025-09-25,22:44:19.000,268,11082434,122845,0,1758840258,13815.909376839998,-81.26032676999603,53045.07392616 2025-09-25,22:44:20.000,268,11082516,122845,0,1758840259,13815.983476249989,-81.27442503000202,53045.18572008001 2025-09-25,22:44:21.000,268,11082461,123205,0,1758840260,13816.023894109989,-81.32376893999754,53045.13681024001 2025-09-25,22:44:22.000,268,11082465,123085,0,1758840261,13816.091257209999,-81.35196546000225,53045.1927072 2025-09-25,22:44:23.000,268,11082450,123045,0,1758840262,13816.199038169994,-81.32376893999754,53045.24161704 2025-09-25,22:44:24.000,268,11082515,122925,0,1758840263,13816.259664959995,-81.3308180699969,53045.24161704 2025-09-25,22:44:25.000,268,11082457,123165,0,1758840264,13816.32702805999,-81.34491632999561,53045.30450112001 2025-09-25,22:44:26.000,268,11082474,123005,0,1758840265,13816.441545329995,-81.37311285000033,53045.35341096001 2025-09-25,22:44:27.000,268,11082474,122965,0,1758840266,13816.481963189995,-81.38016197999968,53045.36039808 2025-09-25,22:44:28.000,268,11082461,122965,0,1758840267,13816.5560626,-81.40835849999712,53045.381359440005 2025-09-25,22:44:29.000,268,11082493,122925,0,1758840268,13816.630162009991,-81.4295058899952,53045.46520488 2025-09-25,22:44:30.000,268,11082462,123525,0,1758840269,13816.690788799991,-81.45770240999991,53045.479179120004 2025-09-25,22:44:31.000,268,11082486,123365,0,1758840270,13816.751415589992,-81.46475153999927,53045.52110184001 2025-09-25,22:44:32.000,268,11082439,123765,0,1758840271,13816.838987620002,-81.54934109999886,53045.5071276 2025-09-25,22:44:33.000,268,11082463,123485,0,1758840272,13816.825514999997,-81.57048848999693,53045.57001168001 2025-09-25,22:44:34.000,268,11082495,123245,0,1758840273,13816.919823340002,-81.63393065999844,53045.61892152001 2025-09-25,22:44:35.000,268,11082521,123525,0,1758840274,13816.973713819993,-81.69737282999995,53045.597960160005 2025-09-25,22:44:36.000,268,11082460,124125,0,1758840275,13817.007395369998,-81.72556934999739,53045.72372832 2025-09-25,22:44:37.000,268,11082443,123645,0,1758840276,13817.068022159998,-81.7537658700021,53045.73770256001 2025-09-25,22:44:38.000,268,11082425,123844,0,1758840277,13817.081494779988,-81.80310977999761,53045.765651040005 2025-09-25,22:44:39.000,268,11082445,123844,0,1758840278,13817.101703709988,-81.8524536900004,53045.78661240001 2025-09-25,22:44:40.000,268,11082434,123805,0,1758840279,13817.189275739998,-81.92999412000063,53045.821548 2025-09-25,22:44:41.000,268,11082454,123885,0,1758840280,13817.216220979994,-82.0004854200015,53045.80058664 2025-09-25,22:44:42.000,268,11082424,123605,0,1758840281,13817.263375149989,-82.09212411000044,53045.90539344001 2025-09-25,22:44:43.000,268,11082433,123605,0,1758840282,13817.330738249999,-82.16261541000131,53045.8914192 2025-09-25,22:44:44.000,268,11082528,123765,0,1758840283,13817.330738249999,-82.1978610599981,53045.89840632 2025-09-25,22:44:45.000,268,11082514,123885,0,1758840284,13817.391365039999,-82.23310671000218,53046.01020024 2025-09-25,22:44:46.000,268,11082457,123965,0,1758840285,13817.418310279994,-82.32474540000112,53046.01020024 2025-09-25,22:44:47.000,268,11082440,123885,0,1758840286,13817.418310279994,-82.35294191999856,53045.982251760004 2025-09-25,22:44:48.000,268,11082485,123565,0,1758840287,13817.44525551999,-82.35999104999792,53046.04513584001 2025-09-25,22:44:49.000,268,11082488,123645,0,1758840288,13817.458728139994,-82.38818756999535,53046.03814872 2025-09-25,22:44:50.000,268,11082460,123805,0,1758840289,13817.46546444999,-82.27540148999833,53046.12199416001 2025-09-25,22:44:51.000,268,11082484,123685,0,1758840290,13817.51261862,-82.22605757999554,53046.101032800005 2025-09-25,22:44:52.000,268,11082514,123645,0,1758840291,13817.50588230999,-82.12032062999788,53046.15692976 2025-09-25,22:44:53.000,268,11082435,123645,0,1758840292,13817.519354929995,-81.99343629000214,53046.15692976 2025-09-25,22:44:54.000,268,11082453,123605,0,1758840293,13817.60692695999,-81.8876993399972,53046.18487824 2025-09-25,22:44:55.000,268,11082472,123605,0,1758840294,13817.58671802999,-81.73261847999675,53046.15692976 2025-09-25,22:44:56.000,268,11082475,123685,0,1758840295,13817.64734481999,-81.61278327000036,53046.15692976 2025-09-25,22:44:57.000,268,11082498,123885,0,1758840296,13817.71470792,-81.4295058899952,53046.170904000006 2025-09-25,22:44:58.000,268,11082472,123725,0,1758840297,13817.75512578,-81.2955724200001,53046.219813840005 2025-09-25,22:44:59.000,268,11082485,123485,0,1758840298,13817.829225189991,-81.16868807999708,53046.25474944 2025-09-25,22:45:00.000,268,11082458,123365,0,1758840299,13817.876379360001,-81.07000025999878,53046.19885248 2025-09-25,22:45:01.000,268,11082413,123485,0,1758840300,13817.950478769992,-80.99245982999855,53046.19885248 2025-09-25,22:45:02.000,268,11082412,123525,0,1758840301,13818.024578179997,-80.90082113999961,53046.18487824 2025-09-25,22:45:03.000,268,11082434,123325,0,1758840302,13818.085204969997,-80.8373789699981,53046.19186536001 2025-09-25,22:45:04.000,268,11082551,123565,0,1758840303,13818.152568069992,-80.79508419000194,53046.24077520001 2025-09-25,22:45:05.000,268,11082481,123325,0,1758840304,13818.267085339998,-80.80918245000066,53046.282697919996 2025-09-25,22:45:06.000,268,11082455,123525,0,1758840305,13818.307503199998,-80.82328070999938,53046.25474944 2025-09-25,22:45:07.000,268,11082464,123365,0,1758840306,13818.388338919998,-80.85147722999682,53046.28968504001 2025-09-25,22:45:08.000,268,11082439,123844,0,1758840307,13818.422020469989,-80.92196852999768,53046.30365928 2025-09-25,22:45:09.000,268,11082454,123565,0,1758840308,13818.489383569999,-80.95016504999512,53046.338594880006 2025-09-25,22:45:10.000,268,11082459,123685,0,1758840309,13818.536537739994,-80.97131244000047,53046.39449184 2025-09-25,22:45:11.000,268,11082461,123605,0,1758840310,13818.56348297999,-81.04180374000134,53046.36654336 2025-09-25,22:45:12.000,268,11082436,123685,0,1758840311,13818.61063715,-81.12639330000093,53046.38051760001 2025-09-25,22:45:13.000,268,11082457,123205,0,1758840312,13818.597164529994,-81.15458981999836,53046.450388799996 2025-09-25,22:45:14.000,268,11082446,123005,0,1758840313,13818.64431869999,-81.28852329000074,53046.49231152 2025-09-25,22:45:15.000,268,11082455,123285,0,1758840314,13818.62410976999,-81.33786719999625,53046.54820848001 2025-09-25,22:45:16.000,268,11082517,123285,0,1758840315,13818.58369190999,-81.36606372000097,53046.53423424 2025-09-25,22:45:17.000,268,11082481,123245,0,1758840316,13818.570219289999,-81.45770240999991,53046.555195600005 2025-09-25,22:45:18.000,268,11082444,123445,0,1758840317,13818.523065119989,-81.54934109999886,53046.5901312 2025-09-25,22:45:19.000,268,11082451,123445,0,1758840318,13818.529801429999,-81.57048848999693,53046.64602816001 2025-09-25,22:45:20.000,268,11082464,123045,0,1758840319,13818.496119879994,-81.62688152999908,53046.68795088 2025-09-25,22:45:21.000,268,11082467,123365,0,1758840320,13818.482647259989,-81.64802891999716,53046.68096376 2025-09-25,22:45:22.000,268,11082471,123285,0,1758840321,13818.489383569999,-81.71852021999803,53046.722886480005 2025-09-25,22:45:23.000,268,11082452,123165,0,1758840322,13818.475910949994,-81.7396676099961,53046.69493800001 2025-09-25,22:45:24.000,268,11082488,123405,0,1758840323,13818.455702019994,-81.7890115199989,53046.75782208 2025-09-25,22:45:25.000,268,11082485,123405,0,1758840324,13818.448965709998,-81.79606064999825,53046.771796320005 2025-09-25,22:45:26.000,268,11082527,123565,0,1758840325,13818.422020469989,-81.83835543000168,53046.81371904001 2025-09-25,22:45:27.000,268,11082466,123445,0,1758840326,13818.422020469989,-81.85950281999976,53046.79275768001 2025-09-25,22:45:28.000,268,11082448,123445,0,1758840327,13818.448965709998,-81.89474846999656,53046.79275768001 2025-09-25,22:45:29.000,268,11082474,123365,0,1758840328,13818.415284159993,-81.8876993399972,53046.84865464 2025-09-25,22:45:30.000,268,11082522,123165,0,1758840329,13818.408547849998,-81.83130630000232,53046.87660312 2025-09-25,22:45:31.000,268,11082451,123085,0,1758840330,13818.435493089994,-81.83130630000232,53046.890577360005 2025-09-25,22:45:32.000,268,11082507,123285,0,1758840331,13818.361393679988,-81.79606064999825,53046.85564176 2025-09-25,22:45:33.000,268,11082482,123325,0,1758840332,13818.381602609988,-81.7396676099961,53046.80673192 2025-09-25,22:45:34.000,268,11082433,123525,0,1758840333,13818.347921059998,-81.7396676099961,53046.841667520006 2025-09-25,22:45:35.000,268,11082495,123245,0,1758840334,13818.422020469989,-81.71147108999867,53046.869616 2025-09-25,22:45:36.000,268,11082525,123005,0,1758840335,13818.401811539989,-81.62688152999908,53046.88359024001 2025-09-25,22:45:37.000,268,11082488,123165,0,1758840336,13818.395075229993,-81.61278327000036,53046.890577360005 2025-09-25,22:45:38.000,268,11082442,123365,0,1758840337,13818.435493089994,-81.54934109999886,53046.85564176 2025-09-25,22:45:39.000,268,11082501,123525,0,1758840338,13818.469174639999,-81.52114458000142,53046.869616 2025-09-25,22:45:40.000,268,11082420,123645,0,1758840339,13818.442229399989,-81.47180066999863,53046.785770559996 2025-09-25,22:45:41.000,268,11082466,123605,0,1758840340,13818.489383569999,-81.48589892999735,53046.87660312 2025-09-25,22:45:42.000,268,11082494,123645,0,1758840341,13818.516328809994,-81.51409545000206,53046.85564176 2025-09-25,22:45:43.000,268,11082434,123525,0,1758840342,13818.523065119989,-81.45065328000055,53046.83468040001 2025-09-25,22:45:44.000,268,11082472,123725,0,1758840343,13818.56348297999,-81.40130936999776,53046.9045516 2025-09-25,22:45:45.000,268,11082391,123245,0,1758840344,13818.637582389994,-81.40130936999776,53046.84865464 2025-09-25,22:45:46.000,268,11082509,123285,0,1758840345,13818.67126394,-81.40835849999712,53046.88359024001 2025-09-25,22:45:47.000,268,11082524,123525,0,1758840346,13818.698209179995,-81.42245675999584,53046.841667520006 2025-09-25,22:45:48.000,268,11082438,123285,0,1758840347,13818.72515441999,-81.40130936999776,53046.91852584 2025-09-25,22:45:49.000,268,11082429,123645,0,1758840348,13818.76557227999,-81.40130936999776,53046.91153872001 2025-09-25,22:45:50.000,268,11082481,123445,0,1758840349,13818.79251752,-81.43655502000183,53046.9045516 2025-09-25,22:45:51.000,268,11082452,123485,0,1758840350,13818.799253829995,-81.3942602399984,53047.01634552 2025-09-25,22:45:52.000,268,11082504,123805,0,1758840351,13818.839671689995,-81.4929480599967,53046.92551296 2025-09-25,22:45:53.000,268,11082452,123365,0,1758840352,13818.83293538,-81.52114458000142,53046.91153872001 2025-09-25,22:45:54.000,268,11082518,123645,0,1758840353,13818.84640799999,-81.57048848999693,53046.939487200005 2025-09-25,22:45:55.000,268,11082476,123725,0,1758840354,13818.859880619995,-81.59163588000229,53046.953461439996 2025-09-25,22:45:56.000,268,11082460,123645,0,1758840355,13818.900298479995,-81.64802891999716,53046.988397040004 2025-09-25,22:45:57.000,268,11082495,123925,0,1758840356,13818.920507409995,-81.7537658700021,53046.988397040004 2025-09-25,22:45:58.000,268,11082444,123685,0,1758840357,13818.88682585999,-81.78196238999953,53046.98140992001 2025-09-25,22:45:59.000,268,11082464,123765,0,1758840358,13818.84640799999,-81.81015890999697,53047.03031976001 2025-09-25,22:46:00.000,268,11082459,123645,0,1758840359,13818.85314431,-81.8876993399972,53047.044294 2025-09-25,22:46:01.000,268,11082540,123605,0,1758840360,13818.83293538,-81.94409237999935,53047.058268240005 2025-09-25,22:46:02.000,268,11082477,123685,0,1758840361,13818.78578120999,-81.97228889999678,53047.05128112001 2025-09-25,22:46:03.000,268,11082455,123685,0,1758840362,13818.82619906999,-82.02163280999957,53047.07922960001 2025-09-25,22:46:04.000,268,11082501,123885,0,1758840363,13818.799253829995,-82.07802585000172,53047.02333264 2025-09-25,22:46:05.000,268,11082445,123685,0,1758840364,13818.75209966,-82.07097671999509,53047.01634552 2025-09-25,22:46:06.000,268,11082446,123605,0,1758840365,13818.73189073,-82.0991732399998,53047.03031976001 2025-09-25,22:46:07.000,268,11082472,123605,0,1758840366,13818.73189073,-82.1344188899966,53047.03031976001 2025-09-25,22:46:08.000,268,11082432,123285,0,1758840367,13818.678000249995,-82.17671367000003,53047.09320384 2025-09-25,22:46:09.000,268,11082515,123565,0,1758840368,13818.66452762999,-82.19081192999874,53047.09320384 2025-09-25,22:46:10.000,268,11082491,123645,0,1758840369,13818.69147287,-82.1978610599981,53047.14910080001 2025-09-25,22:46:11.000,268,11082455,123765,0,1758840370,13818.67126394,-82.17671367000003,53047.12813944001 2025-09-25,22:46:12.000,268,11082508,123645,0,1758840371,13818.698209179995,-82.16261541000131,53047.156087920004 2025-09-25,22:46:13.000,268,11082421,123485,0,1758840372,13818.66452762999,-82.14851714999531,53047.177049280006 2025-09-25,22:46:14.000,268,11082514,123645,0,1758840373,13818.70494548999,-82.07802585000172,53047.17006216001 2025-09-25,22:46:15.000,268,11082486,123325,0,1758840374,13818.67126394,-82.06392758999573,53047.225959120005 2025-09-25,22:46:16.000,268,11082441,123765,0,1758840375,13818.66452762999,-82.04278019999765,53047.28185608 2025-09-25,22:46:17.000,268,11082459,123325,0,1758840376,13818.64431869999,-82.01458368000021,53047.21897200001 2025-09-25,22:46:18.000,268,11082432,123485,0,1758840377,13818.637582389994,-81.89474846999656,53047.2539076 2025-09-25,22:46:19.000,268,11082442,123405,0,1758840378,13818.637582389994,-81.83835543000168,53047.21198488 2025-09-25,22:46:20.000,268,11082490,123285,0,1758840379,13818.678000249995,-81.76081500000146,53047.225959120005 2025-09-25,22:46:21.000,268,11082510,123525,0,1758840380,13818.678000249995,-81.68327457000123,53047.23993336 2025-09-25,22:46:22.000,268,11082507,123365,0,1758840381,13818.74536334999,-81.67622544000187,53047.274868960005 2025-09-25,22:46:23.000,268,11082435,123605,0,1758840382,13818.758835969995,-81.64802891999716,53047.28185608 2025-09-25,22:46:24.000,268,11082467,123365,0,1758840383,13818.76557227999,-81.64802891999716,53047.29583032001 2025-09-25,22:46:25.000,268,11082499,123205,0,1758840384,13818.758835969995,-81.63393065999844,53047.274868960005 2025-09-25,22:46:26.000,268,11082466,123045,0,1758840385,13818.73189073,-81.605734140001,53047.30281744 2025-09-25,22:46:27.000,268,11082445,123245,0,1758840386,13818.66452762999,-81.605734140001,53047.29583032001 2025-09-25,22:46:28.000,268,11082467,123085,0,1758840387,13818.67126394,-81.57753761999629,53047.2539076 2025-09-25,22:46:29.000,268,11082494,123005,0,1758840388,13818.67126394,-81.57048848999693,53047.288843199996 2025-09-25,22:46:30.000,268,11082505,123085,0,1758840389,13818.67126394,-81.55639022999821,53047.288843199996 2025-09-25,22:46:31.000,268,11082516,123205,0,1758840390,13818.637582389994,-81.55639022999821,53047.30281744 2025-09-25,22:46:32.000,268,11082510,123045,0,1758840391,13818.60390083999,-81.54934109999886,53047.36570152001 2025-09-25,22:46:33.000,268,11082458,123045,0,1758840392,13818.590428219999,-81.49999718999607,53047.288843199996 2025-09-25,22:46:34.000,268,11082439,122405,0,1758840393,13818.502856189989,-81.47180066999863,53047.26089472 2025-09-25,22:46:35.000,268,11082476,122845,0,1758840394,13818.489383569999,-81.45065328000055,53047.2539076 2025-09-25,22:46:36.000,268,11082459,123085,0,1758840395,13818.408547849998,-81.41540762999648,53047.30980456 2025-09-25,22:46:37.000,268,11082491,123045,0,1758840396,13818.368129989998,-81.40130936999776,53047.24692048001 2025-09-25,22:46:38.000,268,11082457,123045,0,1758840397,13818.354657369993,-81.38721110999904,53047.274868960005 2025-09-25,22:46:39.000,268,11082484,122885,0,1758840398,13818.327712129998,-81.3590145900016,53047.16307504 2025-09-25,22:46:40.000,268,11082515,123005,0,1758840399,13818.347921059998,-81.30262154999946,53047.21897200001 2025-09-25,22:46:41.000,268,11082481,123205,0,1758840400,13818.307503199998,-81.34491632999561,53047.21897200001 2025-09-25,22:46:42.000,268,11082427,123045,0,1758840401,13818.294030579993,-81.33786719999625,53047.1840364 2025-09-25,22:46:43.000,268,11082436,123525,0,1758840402,13818.287294269998,-81.31671980999818,53047.177049280006 2025-09-25,22:46:44.000,268,11082445,123525,0,1758840403,13818.267085339998,-81.31671980999818,53047.16307504 2025-09-25,22:46:45.000,268,11082453,123605,0,1758840404,13818.307503199998,-81.33786719999625,53047.156087920004 2025-09-25,22:46:46.000,268,11082496,123205,0,1758840405,13818.300766889988,-81.37311285000033,53047.156087920004 2025-09-25,22:46:48.000,268,11082443,123165,0,1758840407,13818.354657369993,-81.40835849999712,53047.16307504 2025-09-25,22:46:49.000,268,11082487,123125,0,1758840408,13818.368129989998,-81.44360415000119,53047.17006216001 2025-09-25,22:46:50.000,268,11082508,123285,0,1758840409,13818.347921059998,-81.45065328000055,53047.1840364 2025-09-25,22:46:51.000,268,11082413,123245,0,1758840410,13818.327712129998,-81.54934109999886,53047.1840364 2025-09-25,22:46:52.000,268,11082427,123045,0,1758840411,13818.300766889988,-81.52819371000078,53047.19102352 2025-09-25,22:46:53.000,268,11082475,123125,0,1758840412,13818.287294269998,-81.56343935999757,53047.1840364 2025-09-25,22:46:54.000,268,11082501,122965,0,1758840413,13818.287294269998,-81.50704631999542,53047.1840364 2025-09-25,22:46:55.000,268,11082483,122925,0,1758840414,13818.294030579993,-81.56343935999757,53047.156087920004 2025-09-25,22:46:56.000,268,11082434,123285,0,1758840415,13818.267085339998,-81.54934109999886,53047.1141652 2025-09-25,22:46:57.000,268,11082468,123085,0,1758840416,13818.273821649993,-81.51409545000206,53047.17006216001 2025-09-25,22:46:58.000,268,11082478,123325,0,1758840417,13818.186249619997,-81.47180066999863,53047.10019096001 2025-09-25,22:46:59.000,268,11082510,123165,0,1758840418,13818.253612719993,-81.45065328000055,53047.1141652 2025-09-25,22:47:00.000,268,11082478,123005,0,1758840419,13818.253612719993,-81.44360415000119,53047.01634552 2025-09-25,22:47:01.000,268,11082485,123165,0,1758840420,13818.280557959988,-81.47180066999863,53047.07224248 2025-09-25,22:47:02.000,268,11082491,123245,0,1758840421,13818.273821649993,-81.49999718999607,53047.044294 2025-09-25,22:47:03.000,268,11082460,123365,0,1758840422,13818.287294269998,-81.53524284000014,53047.06525536 2025-09-25,22:47:04.000,268,11082461,123525,0,1758840423,13818.300766889988,-81.58458674999565,53047.07922960001 2025-09-25,22:47:05.000,268,11082496,123325,0,1758840424,13818.280557959988,-81.6409797899978,53047.06525536 2025-09-25,22:47:06.000,268,11082420,123325,0,1758840425,13818.307503199998,-81.70442195999931,53047.07922960001 2025-09-25,22:47:07.000,268,11082454,123525,0,1758840426,13818.314239509993,-81.78196238999953,53047.08621672 2025-09-25,22:47:08.000,268,11082520,123685,0,1758840427,13818.307503199998,-81.84540456000104,53047.07922960001 2025-09-25,22:47:09.000,268,11082477,123605,0,1758840428,13818.307503199998,-81.93704324999999,53047.06525536 2025-09-25,22:47:10.000,268,11082457,123405,0,1758840429,13818.294030579993,-81.97228889999678,53047.10019096001 2025-09-25,22:47:11.000,268,11082499,123525,0,1758840430,13818.287294269998,-82.0004854200015,53047.19102352 2025-09-25,22:47:12.000,268,11082433,123405,0,1758840431,13818.307503199998,-81.99343629000214,53047.1840364 2025-09-25,22:47:13.000,268,11082427,123485,0,1758840432,13818.219931170002,-81.9863871599955,53047.156087920004 2025-09-25,22:47:14.000,268,11082458,123565,0,1758840433,13818.226667479998,-81.95819063999807,53047.19801064001 2025-09-25,22:47:15.000,268,11082433,123485,0,1758840434,13818.125622829997,-81.91589586000191,53047.177049280006 2025-09-25,22:47:16.000,268,11082446,123405,0,1758840435,13818.098677590002,-81.88065020999784,53047.156087920004 2025-09-25,22:47:17.000,268,11082485,123965,0,1758840436,13818.058259730002,-81.77491326000018,53047.07224248 2025-09-25,22:47:18.000,268,11082483,123285,0,1758840437,13818.078468660002,-81.77491326000018,53047.07224248 2025-09-25,22:47:19.000,268,11082493,123565,0,1758840438,13818.031314489992,-81.63393065999844,53047.12813944001 2025-09-25,22:47:20.000,268,11082499,123645,0,1758840439,13818.044787109997,-81.59163588000229,53047.09320384 2025-09-25,22:47:21.000,268,11082481,123685,0,1758840440,13818.051523419992,-81.5422919699995,53047.07922960001 2025-09-25,22:47:22.000,268,11082466,123565,0,1758840441,13817.990896629992,-81.42245675999584,53047.044294 2025-09-25,22:47:23.000,268,11082431,123485,0,1758840442,13818.038050800002,-81.40130936999776,53047.01634552 2025-09-25,22:47:24.000,268,11082490,123765,0,1758840443,13817.997632940001,-81.31671980999818,53047.009358400006 2025-09-25,22:47:25.000,268,11082443,123445,0,1758840444,13818.011105559992,-81.26737589999539,53047.009358400006 2025-09-25,22:47:26.000,268,11082467,123485,0,1758840445,13818.051523419992,-81.1827863399958,53046.9744228 2025-09-25,22:47:27.000,268,11082488,123445,0,1758840446,13818.058259730002,-81.11229504000221,53046.96044856001 2025-09-25,22:47:28.000,268,11082431,123725,0,1758840447,13818.098677590002,-81.07000025999878,53046.939487200005 2025-09-25,22:47:29.000,268,11082537,123205,0,1758840448,13818.112150209992,-80.97131244000047,53046.94647432 2025-09-25,22:47:30.000,268,11082456,123725,0,1758840449,13818.112150209992,-80.88672288000089,53046.939487200005 2025-09-25,22:47:31.000,268,11082500,123365,0,1758840450,13818.152568069992,-80.84442809999746,53046.92551296 2025-09-25,22:47:32.000,268,11082497,123844,0,1758840451,13818.125622829997,-80.82328070999938,53046.89756448 2025-09-25,22:47:33.000,268,11082450,123605,0,1758840452,13818.125622829997,-80.75983853999787,53046.92551296 2025-09-25,22:47:34.000,268,11082452,123725,0,1758840453,13818.166040689997,-80.70344549999572,53046.94647432 2025-09-25,22:47:35.000,268,11082480,123485,0,1758840454,13818.172776999992,-80.6259050699955,53046.939487200005 2025-09-25,22:47:36.000,268,11082518,124005,0,1758840455,13818.192985929993,-80.61885593999614,53046.9045516 2025-09-25,22:47:37.000,268,11082483,123565,0,1758840456,13818.206458549997,-80.57656115999998,53046.96044856001 2025-09-25,22:47:38.000,268,11082521,123965,0,1758840457,13818.206458549997,-80.5554137700019,53046.988397040004 2025-09-25,22:47:39.000,268,11082452,123965,0,1758840458,13818.213194859993,-80.53426637999655,53046.94647432 2025-09-25,22:47:40.000,268,11082510,124245,0,1758840459,13818.246876409998,-80.54131550999591,53046.988397040004 2025-09-25,22:47:41.000,268,11082455,124045,0,1758840460,13818.226667479998,-80.51311898999847,53046.988397040004 2025-09-25,22:47:42.000,268,11082523,124085,0,1758840461,13818.246876409998,-80.5272172499972,53046.988397040004 2025-09-25,22:47:43.000,268,11082426,124325,0,1758840462,13818.246876409998,-80.47787334000168,53046.988397040004 2025-09-25,22:47:44.000,268,11082538,124285,0,1758840463,13818.206458549997,-80.44262768999761,53046.988397040004 2025-09-25,22:47:45.000,268,11082457,124365,0,1758840464,13818.199722240002,-80.43557855999825,53047.03730688 2025-09-25,22:47:46.000,268,11082501,124725,0,1758840465,13818.219931170002,-80.42148029999953,53047.009358400006 2025-09-25,22:47:47.000,268,11082467,124365,0,1758840466,13818.199722240002,-80.3791855199961,53046.99538416 2025-09-25,22:47:48.000,268,11082502,123925,0,1758840467,13818.159304380002,-80.3439398699993,53047.03730688 2025-09-25,22:47:49.000,268,11082499,124085,0,1758840468,13818.139095450002,-80.25935030999972,53047.058268240005 2025-09-25,22:47:50.000,268,11082498,124045,0,1758840469,13818.098677590002,-80.20295726999757,53047.009358400006 2025-09-25,22:47:51.000,268,11082513,124325,0,1758840470,13818.051523419992,-80.16066249000141,53046.99538416 2025-09-25,22:47:52.000,268,11082480,124205,0,1758840471,13818.031314489992,-80.08312206000119,53047.01634552 2025-09-25,22:47:53.000,268,11082429,124365,0,1758840472,13817.997632940001,-80.01967988999968,53047.03031976001 2025-09-25,22:47:54.000,268,11082461,124005,0,1758840473,13817.903324599996,-79.94918858999881,53047.02333264 2025-09-25,22:47:55.000,268,11082455,123525,0,1758840474,13817.862906739996,-79.85050077000051,53046.99538416 2025-09-25,22:47:56.000,268,11082483,123325,0,1758840475,13817.910060909991,-79.80820598999708,53047.00237128001 2025-09-25,22:47:57.000,268,11082518,123205,0,1758840476,13817.930269839992,-79.80820598999708,53046.939487200005 2025-09-25,22:47:58.000,268,11082484,123005,0,1758840477,13817.984160319997,-79.82935337999515,53046.91852584 2025-09-25,22:47:59.000,268,11082471,123205,0,1758840478,13817.930269839992,-79.80820598999708,53046.93250008001 2025-09-25,22:48:00.000,268,11082538,122845,0,1758840479,13817.977424010001,-79.8223042499958,53046.91153872001 2025-09-25,22:48:01.000,268,11082469,122845,0,1758840480,13818.004369249997,-79.79410772999836,53046.9045516 2025-09-25,22:48:02.000,268,11082469,122885,0,1758840481,13818.004369249997,-79.82935337999515,53046.939487200005 2025-09-25,22:48:03.000,268,11082506,122805,0,1758840482,13818.031314489992,-79.86459902999923,53046.953461439996 2025-09-25,22:48:04.000,268,11082439,123165,0,1758840483,13818.004369249997,-79.87164815999859,53046.91852584 2025-09-25,22:48:05.000,268,11082491,123045,0,1758840484,13818.071732349992,-79.8857464199973,53046.87660312 2025-09-25,22:48:06.000,268,11082505,123005,0,1758840485,13818.017841870002,-79.90689380999538,53046.869616 2025-09-25,22:48:07.000,268,11082493,123045,0,1758840486,13818.031314489992,-79.92099207000138,53046.86262888001 2025-09-25,22:48:08.000,268,11082471,123285,0,1758840487,13818.024578179997,-79.9985325000016,53046.869616 2025-09-25,22:48:09.000,268,11082506,123245,0,1758840488,13817.990896629992,-80.01967988999968,53046.87660312 2025-09-25,22:48:10.000,268,11082523,123245,0,1758840489,13817.970687699992,-80.00558163000096,53046.85564176 2025-09-25,22:48:11.000,268,11082456,123365,0,1758840490,13817.937006150001,-80.04787640999712,53046.820706160004 2025-09-25,22:48:12.000,268,11082471,123725,0,1758840491,13817.916797220001,-80.08312206000119,53046.80673192 2025-09-25,22:48:13.000,268,11082437,123525,0,1758840492,13817.842697809996,-80.10426944999926,53046.83468040001 2025-09-25,22:48:14.000,268,11082437,123445,0,1758840493,13817.829225189991,-80.06197466999583,53046.83468040001 2025-09-25,22:48:15.000,268,11082528,123005,0,1758840494,13817.761862089996,-80.07607293000183,53046.82769328 2025-09-25,22:48:16.000,268,11082527,123405,0,1758840495,13817.71470792,-80.01967988999968,53046.820706160004 2025-09-25,22:48:17.000,268,11082507,123325,0,1758840496,13817.65408113,-80.04082727999776,53046.785770559996 2025-09-25,22:48:18.000,268,11082487,123365,0,1758840497,13817.620399579995,-80.07607293000183,53046.79275768001 2025-09-25,22:48:19.000,268,11082552,123565,0,1758840498,13817.58671802999,-80.0972203199999,53046.75083496 2025-09-25,22:48:20.000,268,11082481,123445,0,1758840499,13817.519354929995,-80.0972203199999,53046.722886480005 2025-09-25,22:48:21.000,268,11082491,123605,0,1758840500,13817.47220076,-80.11131857999862,53046.722886480005 2025-09-25,22:48:22.000,268,11082497,123645,0,1758840501,13817.418310279994,-80.11131857999862,53046.73686072 2025-09-25,22:48:23.000,268,11082516,123885,0,1758840502,13817.391365039999,-80.11836770999798,53046.68096376 2025-09-25,22:48:24.000,268,11082488,124325,0,1758840503,13817.317265629994,-80.12541683999734,53046.66698952001 2025-09-25,22:48:25.000,268,11082468,123805,0,1758840504,13817.270111459999,-80.08312206000119,53046.653015280004 2025-09-25,22:48:26.000,268,11082531,124005,0,1758840505,13817.229693599998,-80.04082727999776,53046.62506680001 2025-09-25,22:48:27.000,268,11082495,123885,0,1758840506,13817.175803119993,-79.97738510999625,53046.62506680001 2025-09-25,22:48:28.000,268,11082470,123645,0,1758840507,13817.054549539993,-79.94213945999945,53046.63205392 2025-09-25,22:48:29.000,268,11082447,124485,0,1758840508,13817.061285850003,-79.81525511999644,53046.58314408 2025-09-25,22:48:30.000,268,11082493,124005,0,1758840509,13817.007395369998,-79.7518129500022,53046.52026 2025-09-25,22:48:31.000,268,11082497,124285,0,1758840510,13816.987186439997,-79.58263382999576,53046.555195600005 2025-09-25,22:48:32.000,268,11082517,124085,0,1758840511,13816.926559649997,-79.50509339999553,53046.47833728001 2025-09-25,22:48:33.000,268,11082445,124205,0,1758840512,13816.879405480002,-79.37115993000043,53046.46436304 2025-09-25,22:48:34.000,268,11082508,124125,0,1758840513,13816.832251309992,-79.30066862999956,53046.436414560005 2025-09-25,22:48:35.000,268,11082460,124645,0,1758840514,13816.778360830001,-79.15263689999847,53046.42942744001 2025-09-25,22:48:36.000,268,11082496,124245,0,1758840515,13816.791833449992,-79.07509646999824,53046.36654336 2025-09-25,22:48:37.000,268,11082433,124325,0,1758840516,13816.724470349996,-78.97640864999994,53046.38051760001 2025-09-25,22:48:38.000,268,11082485,124365,0,1758840517,13816.710997729992,-78.86362256999564,53046.345582 2025-09-25,22:48:39.000,268,11082473,124165,0,1758840518,13816.690788799991,-78.78608213999541,53046.37353048 2025-09-25,22:48:40.000,268,11082485,124325,0,1758840519,13816.650370939991,-78.75083648999862,53046.317633520004 2025-09-25,22:48:41.000,268,11082479,124125,0,1758840520,13816.663843559996,-78.68034518999775,53046.32462064 2025-09-25,22:48:42.000,268,11082454,123965,0,1758840521,13816.609953079991,-78.65214867000032,53046.30365928 2025-09-25,22:48:43.000,268,11082490,123965,0,1758840522,13816.61668939,-78.60280475999753,53046.26173656001 2025-09-25,22:48:44.000,268,11082503,124085,0,1758840523,13816.583007839996,-78.54641171999538,53046.282697919996 2025-09-25,22:48:45.000,268,11082437,124045,0,1758840524,13816.50890842999,-78.53936258999602,53046.282697919996 2025-09-25,22:48:46.000,268,11082512,123885,0,1758840525,13816.44828163999,-78.50411693999922,53046.22680096 2025-09-25,22:48:47.000,268,11082477,124085,0,1758840526,13816.39439116,-78.5252643299973,53046.268723680005 2025-09-25,22:48:48.000,268,11082499,123965,0,1758840527,13816.340500679995,-78.58165736999945,53046.21282672001 2025-09-25,22:48:49.000,268,11082501,124005,0,1758840528,13816.26640126999,-78.58165736999945,53046.282697919996 2025-09-25,22:48:50.000,268,11082516,124205,0,1758840529,13816.158620309994,-78.5887064999988,53046.21282672001 2025-09-25,22:48:51.000,268,11082452,124045,0,1758840530,13816.111466139999,-78.64509954000096,53046.18487824 2025-09-25,22:48:52.000,268,11082495,123925,0,1758840531,13815.990212559998,-78.68034518999775,53046.1359684 2025-09-25,22:48:53.000,268,11082497,124005,0,1758840532,13815.882431599988,-78.7367382299999,53046.09404568001 2025-09-25,22:48:54.000,268,11082478,124005,0,1758840533,13815.774650639993,-78.77903300999606,53046.09404568001 2025-09-25,22:48:55.000,268,11082532,123925,0,1758840534,13815.693814919992,-78.78608213999541,53046.08007144 2025-09-25,22:48:56.000,268,11082531,123725,0,1758840535,13815.559088720001,-78.82132778999949,53046.10801992 2025-09-25,22:48:57.000,268,11082494,124045,0,1758840536,13815.471516689991,-78.86362256999564,53046.03814872 2025-09-25,22:48:58.000,268,11082437,123965,0,1758840537,13815.33679049,-78.95526126000186,53046.0311616 2025-09-25,22:48:59.000,268,11082499,124125,0,1758840538,13815.25595477,-79.0187034299961,53046.0311616 2025-09-25,22:49:00.000,268,11082452,124005,0,1758840539,13815.121228569995,-79.00460516999738,53046.01718736 2025-09-25,22:49:01.000,268,11082409,124285,0,1758840540,13815.01344761,-79.11034212000231,53045.99622600001 2025-09-25,22:49:02.000,268,11082468,123885,0,1758840541,13814.90566664999,-79.13853863999975,53045.91238056 2025-09-25,22:49:03.000,268,11082451,124245,0,1758840542,13814.831567239999,-79.20902994000062,53045.884432080005 2025-09-25,22:49:04.000,268,11082458,124565,0,1758840543,13814.717049969993,-79.24427558999741,53045.85648360001 2025-09-25,22:49:05.000,268,11082462,123805,0,1758840544,13814.609269009998,-79.328865149997,53045.814560880004 2025-09-25,22:49:06.000,268,11082477,124005,0,1758840545,13814.474542809992,-79.38525818999915,53045.84949648 2025-09-25,22:49:07.000,268,11082499,124005,0,1758840546,13814.413916019992,-79.45574949000002,53045.74468968 2025-09-25,22:49:08.000,268,11082446,124165,0,1758840547,13814.279189820001,-79.48394600999745,53045.69577984 2025-09-25,22:49:09.000,268,11082451,123805,0,1758840548,13814.211826719991,-79.53328992000024,53045.72372832 2025-09-25,22:49:10.000,268,11082492,123765,0,1758840549,13814.083836829996,-79.56148643999768,53045.70975408001 2025-09-25,22:49:11.000,268,11082522,123725,0,1758840550,13813.96931955999,-79.58263382999576,53045.6818056 2025-09-25,22:49:12.000,268,11082508,123844,0,1758840551,13813.821120739995,-79.58968295999512,53045.65385712 2025-09-25,22:49:13.000,268,11082395,124045,0,1758840552,13813.760493949994,-79.56148643999768,53045.611934399996 2025-09-25,22:49:14.000,268,11082460,124125,0,1758840553,13813.598822509994,-79.56853556999704,53045.597960160005 2025-09-25,22:49:15.000,268,11082432,123805,0,1758840554,13813.511250479998,-79.51919166000152,53045.53507608 2025-09-25,22:49:16.000,268,11082480,123725,0,1758840555,13813.416942139993,-79.49804426999617,53045.53507608 2025-09-25,22:49:17.000,268,11082440,124045,0,1758840556,13813.268743319997,-79.4416512300013,53045.45821776 2025-09-25,22:49:18.000,268,11082450,124005,0,1758840557,13813.194643909992,-79.39230731999851,53045.4372564 2025-09-25,22:49:19.000,268,11082413,123965,0,1758840558,13813.073390329992,-79.25837384999613,53045.3673852 2025-09-25,22:49:20.000,268,11082479,123844,0,1758840559,13812.985818299996,-79.20198081000126,53045.36039808 2025-09-25,22:49:21.000,268,11082475,124005,0,1758840560,13812.972345679991,-79.12444038000103,53045.311488240004 2025-09-25,22:49:22.000,268,11082482,124085,0,1758840561,13812.9184552,-79.06099820999952,53045.24161704 2025-09-25,22:49:23.000,268,11082473,124005,0,1758840562,13812.864564719996,-78.99050690999866,53045.22065568 2025-09-25,22:49:24.000,268,11082486,123965,0,1758840563,13812.81067423999,-78.85657343999628,53045.17174584 2025-09-25,22:49:25.000,268,11082491,124085,0,1758840564,13812.77025637999,-78.75083648999862,53045.12982312 2025-09-25,22:49:26.000,268,11082453,124045,0,1758840565,13812.79720162,-78.72263997000118,53045.06693904001 2025-09-25,22:49:27.000,268,11082540,124165,0,1758840566,13812.75004744999,-78.60985388999688,53045.01104208 2025-09-25,22:49:28.000,268,11082427,124165,0,1758840567,13812.75678376,-78.6380504100016,53045.045977680005 2025-09-25,22:49:29.000,268,11082451,124205,0,1758840568,13812.81741055,-78.53231345999666,53044.96911936001 2025-09-25,22:49:30.000,268,11082499,124125,0,1758840569,13812.79046530999,-78.56755911000073,53044.90623528 2025-09-25,22:49:31.000,268,11082520,124645,0,1758840570,13812.824146859995,-78.49706780999986,53044.878286800005 2025-09-25,22:49:32.000,268,11082471,124525,0,1758840571,13812.803937929995,-78.49706780999986,53044.88527392 2025-09-25,22:49:33.000,268,11082435,124685,0,1758840572,13812.81067423999,-78.4900186800005,53044.80142848001 2025-09-25,22:49:34.000,268,11082513,124405,0,1758840573,13812.79046530999,-78.4900186800005,53044.78745424 2025-09-25,22:49:35.000,268,11082493,124525,0,1758840574,13812.70962958999,-78.4900186800005,53044.81540272 2025-09-25,22:49:36.000,268,11082472,124205,0,1758840575,13812.743311139995,-78.5252643299973,53044.85033832001 2025-09-25,22:49:37.000,268,11082497,124205,0,1758840576,13812.662475419995,-78.5252643299973,53044.82238984001 2025-09-25,22:49:38.000,268,11082426,124205,0,1758840577,13812.55469446,-78.55346085000201,53044.78745424 2025-09-25,22:49:39.000,268,11082504,124245,0,1758840578,13812.521012909994,-78.53231345999666,53044.80142848001 2025-09-25,22:49:40.000,268,11082488,124045,0,1758840579,13812.46712242999,-78.5887064999988,53044.83636408 2025-09-25,22:49:41.000,268,11082501,124245,0,1758840580,13812.366077779989,-78.60985388999688,53044.81540272 2025-09-25,22:49:42.000,268,11082530,124205,0,1758840581,13812.332396229998,-78.6239521499956,53044.829376960006 2025-09-25,22:49:43.000,268,11082395,124125,0,1758840582,13812.258296819993,-78.65919779999967,53044.80142848001 2025-09-25,22:49:44.000,268,11082486,124045,0,1758840583,13812.285242059988,-78.68034518999775,53044.77348000001 2025-09-25,22:49:45.000,268,11082447,124285,0,1758840584,13812.170724789998,-78.70854170999519,53044.82238984001 2025-09-25,22:49:46.000,268,11082470,124045,0,1758840585,13812.089889069997,-78.7367382299999,53044.81540272 2025-09-25,22:49:47.000,268,11082474,123925,0,1758840586,13812.056207519992,-78.71559084000182,53044.77348000001 2025-09-25,22:49:48.000,268,11082444,124125,0,1758840587,13812.056207519992,-78.71559084000182,53044.78046712001 2025-09-25,22:49:49.000,268,11082512,123965,0,1758840588,13811.968635489997,-78.72263997000118,53044.808415600004 2025-09-25,22:49:50.000,268,11082487,123925,0,1758840589,13811.934953939992,-78.76493474999734,53044.77348000001 2025-09-25,22:49:51.000,268,11082519,123765,0,1758840590,13811.948426559997,-78.77903300999606,53044.75251864001 2025-09-25,22:49:52.000,268,11082502,123605,0,1758840591,13811.955162869992,-78.80018040000141,53044.70360880001 2025-09-25,22:49:53.000,268,11082414,123565,0,1758840592,13811.995580729992,-78.84247517999756,53044.74553152 2025-09-25,22:49:54.000,268,11082503,123685,0,1758840593,13811.995580729992,-78.82837691999885,53044.73155728001 2025-09-25,22:49:55.000,268,11082501,123525,0,1758840594,13812.049471209997,-78.85657343999628,53044.6686732 2025-09-25,22:49:56.000,268,11082484,123685,0,1758840595,13812.076416449992,-78.87067170000228,53044.69662168 2025-09-25,22:49:57.000,268,11082509,123485,0,1758840596,13812.197670029993,-78.8354260499982,53044.65469896001 2025-09-25,22:49:58.000,268,11082446,123525,0,1758840597,13812.265033129988,-78.87067170000228,53044.67566032 2025-09-25,22:49:59.000,268,11082536,123405,0,1758840598,13812.339132539993,-78.884769960001,53044.67566032 2025-09-25,22:50:00.000,268,11082429,123285,0,1758840599,13812.480595049994,-78.80018040000141,53044.64771184 2025-09-25,22:50:01.000,268,11082457,123485,0,1758840600,13812.561430769994,-78.85657343999628,53044.68264744001 2025-09-25,22:50:02.000,268,11082478,123445,0,1758840601,13812.662475419995,-78.85657343999628,53044.70360880001 2025-09-25,22:50:03.000,268,11082479,123085,0,1758840602,13812.83761948,-78.84952430999692,53044.68963456 2025-09-25,22:50:04.000,268,11082516,123405,0,1758840603,13812.945400439996,-78.82132778999949,53044.68264744001 2025-09-25,22:50:05.000,268,11082507,123285,0,1758840604,13813.147489739997,-78.84952430999692,53044.73155728001 2025-09-25,22:50:06.000,268,11082454,123365,0,1758840605,13813.248534389997,-78.87067170000228,53044.75251864001 2025-09-25,22:50:07.000,268,11082444,123005,0,1758840606,13813.383260590002,-78.86362256999564,53044.76649288 2025-09-25,22:50:08.000,268,11082474,122965,0,1758840607,13813.565140959989,-78.92001560999779,53044.68264744001 2025-09-25,22:50:09.000,268,11082455,122685,0,1758840608,13813.639240369994,-78.97640864999994,53044.6686732 2025-09-25,22:50:10.000,268,11082514,122765,0,1758840609,13813.78743918999,-78.99755603999802,53044.71758304 2025-09-25,22:50:11.000,268,11082468,123205,0,1758840610,13813.89522015,-79.06099820999952,53044.75251864001 2025-09-25,22:50:12.000,268,11082513,123125,0,1758840611,13814.003001109995,-79.14558776999911,53044.829376960006 2025-09-25,22:50:13.000,268,11082435,123125,0,1758840612,13814.083836829996,-79.26542297999549,53044.77348000001 2025-09-25,22:50:14.000,268,11082508,123325,0,1758840613,13814.184881479996,-79.31476688999828,53044.92020952001 2025-09-25,22:50:15.000,268,11082502,123085,0,1758840614,13814.211826719991,-79.37820905999979,53044.927196640005 2025-09-25,22:50:16.000,268,11082461,122925,0,1758840615,13814.272453509991,-79.51214253000217,53044.9830936 2025-09-25,22:50:17.000,268,11082517,123165,0,1758840616,13814.245508269996,-79.59673209000175,53045.01802920001 2025-09-25,22:50:18.000,268,11082399,123405,0,1758840617,13814.272453509991,-79.66722338999534,53045.03200344 2025-09-25,22:50:19.000,268,11082479,123165,0,1758840618,13814.299398750001,-79.84345164000115,53045.06693904001 2025-09-25,22:50:20.000,268,11082475,123365,0,1758840619,13814.292662439992,-79.92804120000073,53045.11584888001 2025-09-25,22:50:21.000,268,11082511,123085,0,1758840620,13814.306135059996,-80.01263076000032,53045.13681024001 2025-09-25,22:50:22.000,268,11082498,123365,0,1758840621,13814.319607680001,-80.07607293000183,53045.1927072 2025-09-25,22:50:23.000,268,11082432,122885,0,1758840622,13814.346552919997,-80.11836770999798,53045.164758720006 2025-09-25,22:50:24.000,268,11082477,123365,0,1758840623,13814.319607680001,-80.11836770999798,53045.19969432 2025-09-25,22:50:25.000,268,11082464,123205,0,1758840624,13814.312871369992,-80.10426944999926,53045.20668144001 2025-09-25,22:50:26.000,268,11082506,123165,0,1758840625,13814.292662439992,-80.0690237999952,53045.22065568 2025-09-25,22:50:27.000,268,11082495,123005,0,1758840626,13814.238771960001,-79.99148337000224,53045.20668144001 2025-09-25,22:50:28.000,268,11082504,123005,0,1758840627,13814.211826719991,-79.96328684999753,53045.24860416 2025-09-25,22:50:29.000,268,11082448,123005,0,1758840628,13814.225299339996,-79.82935337999515,53045.20668144001 2025-09-25,22:50:30.000,268,11082507,123005,0,1758840629,13814.218563030001,-79.6883707800007,53045.25559128001 2025-09-25,22:50:31.000,268,11082464,123205,0,1758840630,13814.225299339996,-79.5755846999964,53045.20668144001 2025-09-25,22:50:32.000,268,11082498,123205,0,1758840631,13814.245508269996,-79.44870036000066,53045.24161704 2025-09-25,22:50:33.000,268,11082400,123405,0,1758840632,13814.285926129996,-79.30066862999956,53045.24161704 2025-09-25,22:50:34.000,268,11082491,123365,0,1758840633,13814.366761849997,-79.10329298999568,53045.29052688 2025-09-25,22:50:35.000,268,11082487,123245,0,1758840634,13814.454333879992,-79.0187034299961,53045.29052688 2025-09-25,22:50:36.000,268,11082481,123165,0,1758840635,13814.555378529993,-78.91296647999843,53045.30450112001 2025-09-25,22:50:37.000,268,11082514,123245,0,1758840636,13814.629477939998,-78.81427866000013,53045.34642384 2025-09-25,22:50:38.000,268,11082402,122925,0,1758840637,13814.730522589998,-78.66624692999903,53045.35341096001 2025-09-25,22:50:39.000,268,11082445,123045,0,1758840638,13814.811358309998,-78.55346085000201,53045.3673852 2025-09-25,22:50:40.000,268,11082474,122845,0,1758840639,13814.912402959999,-78.4900186800005,53045.381359440005 2025-09-25,22:50:41.000,268,11082486,122885,0,1758840640,13814.99323868,-78.41952737999964,53045.38834656 2025-09-25,22:50:42.000,268,11082487,123045,0,1758840641,13815.09428333,-78.36313433999749,53045.36039808 2025-09-25,22:50:43.000,268,11082408,123125,0,1758840642,13815.19532798,-78.31379043000197,53045.41629504 2025-09-25,22:50:44.000,268,11082512,123045,0,1758840643,13815.2761637,-78.25739738999982,53045.42328216001 2025-09-25,22:50:45.000,268,11082476,123125,0,1758840644,13815.343526799996,-78.1798569599996,53045.48616624 2025-09-25,22:50:46.000,268,11082493,122885,0,1758840645,13815.383944659996,-78.15870957000152,53045.500140480006 2025-09-25,22:50:47.000,268,11082501,123085,0,1758840646,13815.431098829991,-78.12346391999745,53045.53507608 2025-09-25,22:50:48.000,268,11082451,123205,0,1758840647,13815.491725619991,-78.05297261999658,53045.52110184001 2025-09-25,22:50:49.000,268,11082482,123205,0,1758840648,13815.532143479992,-77.97543218999635,53045.51411472 2025-09-25,22:50:50.000,268,11082415,122885,0,1758840649,13815.559088720001,-78.01772696999979,53045.52808896 2025-09-25,22:50:51.000,268,11082483,122925,0,1758840650,13815.552352409992,-77.94018653999956,53045.53507608 2025-09-25,22:50:52.000,268,11082440,123085,0,1758840651,13815.592770269992,-77.97543218999635,53045.56302456 2025-09-25,22:50:53.000,268,11082475,122765,0,1758840652,13815.599506580002,-77.98248131999571,53045.611934399996 2025-09-25,22:50:54.000,268,11082465,122885,0,1758840653,13815.619715510002,-78.0318252299985,53045.59097304001 2025-09-25,22:50:55.000,268,11082507,123205,0,1758840654,13815.666869679997,-78.0670708799953,53045.646870000004 2025-09-25,22:50:56.000,268,11082454,123325,0,1758840655,13815.612979199992,-78.13756217999617,53045.66084424001 2025-09-25,22:50:57.000,268,11082483,123125,0,1758840656,13815.586033959997,-78.19395521999832,53045.66084424001 2025-09-25,22:50:58.000,268,11082485,122965,0,1758840657,13815.565825029997,-78.2785447799979,53045.73071544 2025-09-25,22:50:59.000,268,11082523,123365,0,1758840658,13815.619715510002,-78.33493782000005,53045.73071544 2025-09-25,22:51:00.000,268,11082561,123045,0,1758840659,13815.626451819997,-78.41247825000028,53045.74468968 2025-09-25,22:51:01.000,268,11082468,123445,0,1758840660,13815.586033959997,-78.48296955000114,53045.667831360006 2025-09-25,22:51:02.000,268,11082477,123325,0,1758840661,13815.626451819997,-78.55346085000201,53045.72372832 2025-09-25,22:51:03.000,268,11082441,123085,0,1758840662,13815.639924440002,-78.60985388999688,53045.77263816 2025-09-25,22:51:04.000,268,11082447,123325,0,1758840663,13815.653397059992,-78.69444344999647,53045.84250936 2025-09-25,22:51:05.000,268,11082417,123765,0,1758840664,13815.693814919992,-78.72968910000054,53045.779625279996 2025-09-25,22:51:06.000,268,11082533,123685,0,1758840665,13815.720760160002,-78.79313127000205,53045.80058664 2025-09-25,22:51:07.000,268,11082441,124165,0,1758840666,13815.747705399997,-78.89886821999971,53045.78661240001 2025-09-25,22:51:18.000,268,11082461,124125,0,1758840677,13816.758151900001,-79.85050077000051,53046.12898128 2025-09-25,22:51:19.000,268,11082429,123605,0,1758840678,13816.859196550002,-79.87164815999859,53046.052122960005 2025-09-25,22:51:20.000,268,11082451,123805,0,1758840679,13816.987186439997,-79.81525511999644,53046.1359684 2025-09-25,22:51:21.000,268,11082542,123965,0,1758840680,13817.094967399993,-79.80115685999772,53046.18487824 2025-09-25,22:51:22.000,268,11082528,123885,0,1758840681,13817.155594189993,-79.77296034000028,53046.16391688001 2025-09-25,22:51:23.000,268,11082478,123485,0,1758840682,13817.243166219989,-79.69541991000006,53046.19885248 2025-09-25,22:51:24.000,268,11082491,123485,0,1758840683,13817.330738249999,-79.61787947999983,53046.268723680005 2025-09-25,22:51:25.000,268,11082468,123325,0,1758840684,13817.41157397,-79.51214253000217,53046.22680096 2025-09-25,22:51:26.000,268,11082526,123165,0,1758840685,13817.44525551999,-79.45574949000002,53046.26173656001 2025-09-25,22:51:27.000,268,11082507,123205,0,1758840686,13817.47220076,-79.31476688999828,53046.29667216 2025-09-25,22:51:28.000,268,11082488,123085,0,1758840687,13817.55303648,-79.25132471999677,53046.22680096 2025-09-25,22:51:29.000,268,11082522,122965,0,1758840688,13817.56650909999,-79.15263689999847,53046.30365928 2025-09-25,22:51:30.000,268,11082471,123045,0,1758840689,13817.620399579995,-79.09624385999632,53046.38051760001 2025-09-25,22:51:31.000,268,11082494,123125,0,1758840690,13817.64734481999,-79.0468999500008,53046.35955624001 2025-09-25,22:51:32.000,268,11082525,123005,0,1758840691,13817.66755374999,-78.96231039000122,53046.31064640001 2025-09-25,22:51:33.000,268,11082456,122925,0,1758840692,13817.660817439995,-78.89181909000035,53046.32462064 2025-09-25,22:51:34.000,268,11082497,122765,0,1758840693,13817.70797160999,-78.85657343999628,53046.35256912 2025-09-25,22:51:35.000,268,11082446,123285,0,1758840694,13817.741653159996,-78.79313127000205,53046.42942744001 2025-09-25,22:51:36.000,268,11082441,123325,0,1758840695,13817.76859839999,-78.74378735999926,53046.47833728001 2025-09-25,22:51:37.000,268,11082489,123445,0,1758840696,13817.75512578,-78.76493474999734,53046.51327288 2025-09-25,22:51:38.000,268,11082441,122925,0,1758840697,13817.72818053999,-78.69444344999647,53046.52026 2025-09-25,22:51:39.000,268,11082486,123485,0,1758840698,13817.71470792,-78.61690301999624,53046.49929864001 2025-09-25,22:51:40.000,268,11082456,123325,0,1758840699,13817.640608509995,-78.5887064999988,53046.555195600005 2025-09-25,22:51:41.000,268,11082512,123085,0,1758840700,13817.61366327,-78.5252643299973,53046.58314408 2025-09-25,22:51:42.000,268,11082557,123285,0,1758840701,13817.64734481999,-78.49706780999986,53046.64602816001 2025-09-25,22:51:43.000,268,11082418,123685,0,1758840702,13817.57324541,-78.4900186800005,53046.604105440005 2025-09-25,22:51:44.000,268,11082523,123445,0,1758840703,13817.519354929995,-78.45477302999643,53046.555195600005 2025-09-25,22:51:45.000,268,11082492,123085,0,1758840704,13817.44525551999,-78.44772389999707,53046.58314408 2025-09-25,22:51:46.000,268,11082536,122965,0,1758840705,13817.40483765999,-78.41952737999964,53046.653015280004 2025-09-25,22:51:47.000,268,11082522,123405,0,1758840706,13817.337474559994,-78.33493782000005,53046.653015280004 2025-09-25,22:51:48.000,268,11082491,123325,0,1758840707,13817.297056699994,-78.31379043000197,53046.70192512 2025-09-25,22:51:49.000,268,11082496,123405,0,1758840708,13817.216220979994,-78.25739738999982,53046.6600024 2025-09-25,22:51:50.000,268,11082484,123485,0,1758840709,13817.189275739998,-78.29969216999598,53046.64602816001 2025-09-25,22:51:51.000,268,11082529,123645,0,1758840710,13817.142121569988,-78.2432991300011,53046.62506680001 2025-09-25,22:51:52.000,268,11082463,123605,0,1758840711,13817.121912639988,-78.23625000000175,53046.70192512 2025-09-25,22:51:53.000,268,11082447,123844,0,1758840712,13817.101703709988,-78.22215173999575,53046.6600024 2025-09-25,22:51:54.000,268,11082435,123605,0,1758840713,13817.115176329993,-78.21510260999639,53046.66698952001 2025-09-25,22:51:55.000,268,11082520,123445,0,1758840714,13817.128648949998,-78.21510260999639,53046.69493800001 2025-09-25,22:51:56.000,268,11082481,124005,0,1758840715,13817.068022159998,-78.20100434999767,53046.618079679996 2025-09-25,22:51:57.000,268,11082529,124165,0,1758840716,13817.034340609993,-78.25034826000046,53046.722886480005 2025-09-25,22:51:58.000,268,11082451,124525,0,1758840717,13817.000659060002,-78.29969216999598,53046.6600024 2025-09-25,22:51:59.000,268,11082514,124285,0,1758840718,13816.946768579997,-78.34198694999941,53046.70891224 2025-09-25,22:52:00.000,268,11082531,124205,0,1758840719,13816.899614410002,-78.3772325999962,53046.68795088 2025-09-25,22:52:01.000,268,11082491,124085,0,1758840720,13816.872669169992,-78.45477302999643,53046.73686072 2025-09-25,22:52:02.000,268,11082445,124285,0,1758840721,13816.812042379992,-78.53231345999666,53046.75083496 2025-09-25,22:52:03.000,268,11082429,124445,0,1758840722,13816.731206659992,-78.58165736999945,53046.68795088 2025-09-25,22:52:04.000,268,11082507,124285,0,1758840723,13816.643634629996,-78.61690301999624,53046.66698952001 2025-09-25,22:52:05.000,268,11082497,124285,0,1758840724,13816.589744149991,-78.66624692999903,53046.68096376 2025-09-25,22:52:06.000,268,11082471,123885,0,1758840725,13816.43480902,-78.67329605999839,53046.673976640006 2025-09-25,22:52:07.000,268,11082488,124085,0,1758840726,13816.36744591999,-78.69444344999647,53046.71589936001 2025-09-25,22:52:08.000,268,11082458,124005,0,1758840727,13816.25292865,-78.67329605999839,53046.6600024 2025-09-25,22:52:09.000,268,11082500,124125,0,1758840728,13816.172092929999,-78.65919779999967,53046.61109256 2025-09-25,22:52:10.000,268,11082503,124365,0,1758840729,13816.044103039989,-78.65214867000032,53046.54122136 2025-09-25,22:52:11.000,268,11082447,124085,0,1758840730,13815.963267319989,-78.60985388999688,53046.555195600005 2025-09-25,22:52:12.000,268,11082531,124285,0,1758840731,13815.882431599988,-78.55346085000201,53046.54122136 2025-09-25,22:52:13.000,268,11082417,124045,0,1758840732,13815.821804810003,-78.46182215999579,53046.51327288 2025-09-25,22:52:14.000,268,11082482,123965,0,1758840733,13815.707287539997,-78.41247825000028,53046.51327288 2025-09-25,22:52:15.000,268,11082490,124045,0,1758840734,13815.687078609997,-78.37018346999685,53046.44340168 2025-09-25,22:52:16.000,268,11082501,123885,0,1758840735,13815.646660749997,-78.28559390999726,53046.42942744001 2025-09-25,22:52:17.000,268,11082498,123485,0,1758840736,13815.612979199992,-78.21510260999639,53046.338594880006 2025-09-25,22:52:18.000,268,11082458,123885,0,1758840737,13815.599506580002,-78.20100434999767,53046.32462064 2025-09-25,22:52:19.000,268,11082481,123765,0,1758840738,13815.653397059992,-78.11641478999809,53046.30365928 2025-09-25,22:52:20.000,268,11082480,123805,0,1758840739,13815.740969090002,-78.10231652999937,53046.32462064 2025-09-25,22:52:21.000,268,11082424,124005,0,1758840740,13815.761178020002,-78.03887435999786,53046.282697919996 2025-09-25,22:52:22.000,268,11082501,123605,0,1758840741,13815.794859569993,-78.02477609999914,53046.33160776001 2025-09-25,22:52:23.000,268,11082444,123685,0,1758840742,13815.875695289993,-78.02477609999914,53046.26173656001 2025-09-25,22:52:24.000,268,11082466,123685,0,1758840743,13815.929585769998,-77.97543218999635,53046.28968504001 2025-09-25,22:52:25.000,268,11082429,123645,0,1758840744,13816.050839349999,-77.91903915000148,53046.25474944 2025-09-25,22:52:26.000,268,11082542,123645,0,1758840745,13816.131675069999,-77.86264610999933,53046.24776232 2025-09-25,22:52:27.000,268,11082513,123485,0,1758840746,13816.20577447999,-77.86264610999933,53046.2757108 2025-09-25,22:52:28.000,268,11082465,123844,0,1758840747,13816.28661019999,-77.84149872000125,53046.24776232 2025-09-25,22:52:29.000,268,11082500,123325,0,1758840748,13816.380918539995,-77.8344495900019,53046.24776232 2025-09-25,22:52:30.000,268,11082500,123725,0,1758840749,13816.421336399995,-77.79920393999782,53046.22680096 2025-09-25,22:52:31.000,268,11082491,123325,0,1758840750,13816.54932628999,-77.72871263999696,53046.18487824 2025-09-25,22:52:32.000,268,11082431,123285,0,1758840751,13816.630162009991,-77.70051611999952,53046.219813840005 2025-09-25,22:52:33.000,268,11082458,123325,0,1758840752,13816.717734040001,-77.70051611999952,53046.25474944 2025-09-25,22:52:34.000,268,11082504,123565,0,1758840753,13816.805306069997,-77.70051611999952,53046.268723680005 2025-09-25,22:52:35.000,268,11082529,123325,0,1758840754,13816.946768579997,-77.70051611999952,53046.28968504001 2025-09-25,22:52:36.000,268,11082438,123285,0,1758840755,13817.041076920003,-77.67936873000144,53046.31064640001 2025-09-25,22:52:37.000,268,11082481,123165,0,1758840756,13817.135385259993,-77.70051611999952,53046.345582 2025-09-25,22:52:38.000,268,11082465,123325,0,1758840757,13817.216220979994,-77.70756524999888,53046.42244032 2025-09-25,22:52:39.000,268,11082502,123485,0,1758840758,13817.263375149989,-77.74281089999567,53046.36654336 2025-09-25,22:52:40.000,268,11082555,123485,0,1758840759,13817.317265629994,-77.7216635099976,53046.38051760001 2025-09-25,22:52:41.000,268,11082461,123525,0,1758840760,13817.337474559994,-77.77805654999975,53046.45737592001 2025-09-25,22:52:42.000,268,11082508,123285,0,1758840761,13817.377892419994,-77.87674436999805,53046.49929864001 2025-09-25,22:52:43.000,268,11082434,123125,0,1758840762,13817.357683489994,-77.91199002000212,53046.53423424 2025-09-25,22:52:44.000,268,11082420,123565,0,1758840763,13817.371156109999,-77.97543218999635,53046.56916984 2025-09-25,22:52:45.000,268,11082511,123405,0,1758840764,13817.32400193999,-78.01772696999979,53046.58314408 2025-09-25,22:52:46.000,268,11082444,123645,0,1758840765,13817.276847769994,-78.08821827000065,53046.59711832001 2025-09-25,22:52:47.000,268,11082442,123565,0,1758840766,13817.182539429989,-78.16575870000088,53046.63205392 2025-09-25,22:52:58.000,268,11082424,123445,0,1758840777,13816.684052489996,-77.968383059997,53046.70891224 2025-09-25,22:52:59.000,268,11082458,123045,0,1758840778,13816.657107250001,-77.88379349999741,53046.722886480005 2025-09-25,22:53:00.000,268,11082526,123165,0,1758840779,13816.710997729992,-77.7851056799991,53046.68795088 2025-09-25,22:53:01.000,268,11082524,122765,0,1758840780,13816.778360830001,-77.71461437999824,53046.673976640006 2025-09-25,22:53:02.000,268,11082508,122645,0,1758840781,13816.838987620002,-77.60887743000058,53046.69493800001 2025-09-25,22:53:03.000,268,11082474,123085,0,1758840782,13816.886141789997,-77.52428787000099,53046.68795088 2025-09-25,22:53:04.000,268,11082442,123085,0,1758840783,13816.953504889992,-77.41150178999669,53046.69493800001 2025-09-25,22:53:05.000,268,11082542,122925,0,1758840784,13817.047813229998,-77.39035439999861,53046.68096376 2025-09-25,22:53:06.000,268,11082446,123165,0,1758840785,13817.148857879998,-77.30576483999903,53046.673976640006 2025-09-25,22:53:07.000,268,11082502,123205,0,1758840786,13817.189275739998,-77.27051919000223,53046.68096376 2025-09-25,22:53:18.000,268,11082436,123325,0,1758840797,13817.923533529996,-76.9180626899979,53046.71589936001 2025-09-25,22:53:19.000,268,11082479,123685,0,1758840798,13817.943742459996,-76.8828170400011,53046.673976640006 2025-09-25,22:53:20.000,268,11082483,123765,0,1758840799,13817.937006150001,-76.85462051999639,53046.722886480005 2025-09-25,22:53:21.000,268,11082457,123645,0,1758840800,13817.990896629992,-76.83347312999831,53046.70192512 2025-09-25,22:53:22.000,268,11082508,123605,0,1758840801,13817.984160319997,-76.84052225999767,53046.75782208 2025-09-25,22:53:23.000,268,11082418,123445,0,1758840802,13817.990896629992,-76.79117835000216,53046.7298736 2025-09-25,22:53:24.000,268,11082440,123645,0,1758840803,13817.963951389997,-76.7700309599968,53046.70891224 2025-09-25,22:53:25.000,268,11082464,123285,0,1758840804,13817.943742459996,-76.72773618000065,53046.7298736 2025-09-25,22:53:26.000,268,11082475,123685,0,1758840805,13817.910060909991,-76.6713431399985,53046.71589936001 2025-09-25,22:53:27.000,268,11082485,123605,0,1758840806,13817.889851979991,-76.66429400999914,53046.74384784001 2025-09-25,22:53:28.000,268,11082468,123325,0,1758840807,13817.876379360001,-76.60790096999699,53046.79275768001 2025-09-25,22:53:29.000,268,11082516,123685,0,1758840808,13817.822488879996,-76.58675357999891,53046.7997448 2025-09-25,22:53:30.000,268,11082490,123445,0,1758840809,13817.829225189991,-76.53036053999676,53046.87660312 2025-09-25,22:53:31.000,268,11082423,123605,0,1758840810,13817.79554364,-76.46691836999526,53046.87660312 2025-09-25,22:53:32.000,268,11082467,123565,0,1758840811,13817.72818053999,-76.43167271999846,53046.890577360005 2025-09-25,22:53:33.000,268,11082454,123445,0,1758840812,13817.68776267999,-76.38232880999567,53046.92551296 2025-09-25,22:53:34.000,268,11082396,123485,0,1758840813,13817.6338722,-76.35413228999823,53046.9744228 2025-09-25,22:53:35.000,268,11082461,123365,0,1758840814,13817.55303648,-76.36823054999695,53046.96044856001 2025-09-25,22:53:36.000,268,11082418,123365,0,1758840815,13817.44525551999,-76.26249359999929,53046.9045516 2025-09-25,22:53:37.000,268,11082449,123525,0,1758840816,13817.371156109999,-76.24839534000057,53046.89756448 2025-09-25,22:53:48.000,268,11082479,123005,0,1758840827,13817.027604299998,-75.09233801999653,53046.841667520006 2025-09-25,22:53:49.000,268,11082450,123125,0,1758840828,13817.041076920003,-75.0147975899963,53046.76480920001 2025-09-25,22:53:50.000,268,11082446,123005,0,1758840829,13817.115176329993,-74.8526675999965,53046.76480920001 2025-09-25,22:53:51.000,268,11082499,123525,0,1758840830,13817.142121569988,-74.74693064999883,53046.70891224 2025-09-25,22:53:52.000,268,11082468,123045,0,1758840831,13817.169066809998,-74.67643934999796,53046.75782208 2025-09-25,22:53:53.000,268,11082424,123165,0,1758840832,13817.162330499988,-74.65529195999989,53046.76480920001 2025-09-25,22:53:54.000,268,11082504,123365,0,1758840833,13817.216220979994,-74.64119370000117,53046.7298736 2025-09-25,22:53:55.000,268,11082478,123365,0,1758840834,13817.209484669998,-74.63414457000181,53046.77878344 2025-09-25,22:53:56.000,268,11082476,123285,0,1758840835,13817.162330499988,-74.6693902199986,53046.75782208 2025-09-25,22:53:57.000,268,11082463,123525,0,1758840836,13817.142121569988,-74.74693064999883,53046.74384784001 2025-09-25,22:54:08.000,268,11082510,123685,0,1758840847,13816.050839349999,-75.64921928999684,53046.59711832001 2025-09-25,22:54:09.000,268,11082482,123325,0,1758840848,13815.889167909998,-75.73380884999642,53046.61109256 2025-09-25,22:54:10.000,268,11082448,123485,0,1758840849,13815.747705399997,-75.75495624000177,53046.61109256 2025-09-25,22:54:11.000,268,11082459,123605,0,1758840850,13815.565825029997,-75.76200537000113,53046.54122136 2025-09-25,22:54:12.000,268,11082444,123525,0,1758840851,13815.37720835,-75.79725101999793,53046.555195600005 2025-09-25,22:54:13.000,268,11082414,123365,0,1758840852,13815.19532798,-75.84659493000072,53046.47833728001 2025-09-25,22:54:14.000,268,11082466,123565,0,1758840853,13814.979766059994,-75.82544753999537,53046.47135016 2025-09-25,22:54:15.000,268,11082466,123485,0,1758840854,13814.811358309998,-75.84659493000072,53046.44340168 2025-09-25,22:54:16.000,268,11082509,123525,0,1758840855,13814.609269009998,-75.86069318999944,53046.40147896 2025-09-25,22:54:17.000,268,11082426,123485,0,1758840856,13814.447597569997,-75.90298796999559,53046.387504720005 2025-09-25,22:54:18.000,268,11082480,123685,0,1758840857,13814.205090409996,-75.94528274999902,53046.24776232 2025-09-25,22:54:19.000,268,11082471,123165,0,1758840858,13814.01647373,-76.00167579000117,53046.19186536001 2025-09-25,22:54:20.000,268,11082416,123565,0,1758840859,13813.88848383999,-76.00167579000117,53046.15692976 2025-09-25,22:54:21.000,268,11082431,123325,0,1758840860,13813.659449299994,-76.0651179599954,53046.115007039996 2025-09-25,22:54:22.000,268,11082456,123405,0,1758840861,13813.531459409998,-76.0792162200014,53046.04513584001 2025-09-25,22:54:23.000,268,11082414,123565,0,1758840862,13813.423678449988,-76.12151099999755,53046.0311616 2025-09-25,22:54:24.000,268,11082422,123685,0,1758840863,13813.248534389997,-76.07216709000204,53046.02417448001 2025-09-25,22:54:25.000,268,11082465,123565,0,1758840864,13813.107071879997,-76.0651179599954,53045.947316159996 2025-09-25,22:54:26.000,268,11082426,123365,0,1758840865,13812.95887306,-75.98757752999518,53045.91936768 2025-09-25,22:54:27.000,268,11082453,123365,0,1758840866,13812.824146859995,-75.98757752999518,53045.90539344001 2025-09-25,22:54:28.000,268,11082470,123165,0,1758840867,13812.69615697,-75.92413536000095,53045.84250936 2025-09-25,22:54:29.000,268,11082433,123525,0,1758840868,13812.61532125,-75.82544753999537,53045.87744496001 2025-09-25,22:54:30.000,268,11082473,123485,0,1758840869,13812.50754028999,-75.818398409996,53045.7516768 2025-09-25,22:54:31.000,268,11082429,123445,0,1758840870,13812.440177189994,-75.76200537000113,53045.70276696 2025-09-25,22:54:32.000,268,11082440,123645,0,1758840871,13812.325659919989,-75.71266145999834,53045.68879272001 2025-09-25,22:54:33.000,268,11082434,123045,0,1758840872,13812.211142649998,-75.63512102999812,53045.66084424001 2025-09-25,22:54:34.000,268,11082460,123165,0,1758840873,13812.150515859998,-75.55758059999789,53045.58398592 2025-09-25,22:54:35.000,268,11082473,123045,0,1758840874,13812.002317040002,-75.52938408000045,53045.51411472 2025-09-25,22:54:36.000,268,11082485,123005,0,1758840875,13811.968635489997,-75.52938408000045,53045.500140480006 2025-09-25,22:54:37.000,268,11082408,123005,0,1758840876,13811.854118219992,-75.53643320999981,53045.45123064001 2025-09-25,22:54:38.000,268,11082458,123205,0,1758840877,13811.75980988,-75.56462972999725,53045.37437232001 2025-09-25,22:54:39.000,268,11082418,123125,0,1758840878,13811.665501539996,-75.60692451000068,53045.36039808 2025-09-25,22:54:40.000,268,11082454,122925,0,1758840879,13811.57792951,-75.64217015999748,53045.30450112001 2025-09-25,22:54:41.000,268,11082511,123005,0,1758840880,13811.443203309995,-75.71266145999834,53045.297514 2025-09-25,22:54:42.000,268,11082419,122845,0,1758840881,13811.33542235,-75.75495624000177,53045.23462992001 2025-09-25,22:54:43.000,268,11082524,123165,0,1758840882,13811.200696149994,-75.85364406000008,53045.19969432 2025-09-25,22:54:44.000,268,11082454,122965,0,1758840883,13811.079442569993,-75.94528274999902,53045.15078448 2025-09-25,22:54:45.000,268,11082454,123005,0,1758840884,13810.911034819997,-76.00872492000053,53045.108861759996 2025-09-25,22:54:46.000,268,11082476,123085,0,1758840885,13810.762836000002,-76.08626535000076,53045.08790040001 2025-09-25,22:54:47.000,268,11082447,122845,0,1758840886,13810.607900869996,-76.1144618699982,53044.99008072001 2025-09-25,22:54:48.000,268,11082468,123165,0,1758840887,13810.39907526,-76.22724794999522,53044.997067840006 2025-09-25,22:54:49.000,268,11082403,122925,0,1758840888,13810.244140129995,-76.34003402999952,53044.941170879996 2025-09-25,22:54:50.000,268,11082425,123005,0,1758840889,13810.062259759994,-76.39642707000166,53044.927196640005 2025-09-25,22:54:51.000,268,11082456,122845,0,1758840890,13809.954478799998,-76.48806576000061,53044.9132224 2025-09-25,22:54:52.000,268,11082498,122765,0,1758840891,13809.732180569998,-76.59380270999827,53044.89226104 2025-09-25,22:54:53.000,268,11082468,123045,0,1758840892,13809.610926989997,-76.65724487999978,53044.80142848001 2025-09-25,22:54:54.000,268,11082441,123165,0,1758840893,13809.402101380001,-76.67839226999786,53044.74553152 2025-09-25,22:54:55.000,268,11082417,122725,0,1758840894,13809.247166249996,-76.72773618000065,53044.6686732 2025-09-25,22:54:56.000,268,11082446,122765,0,1758840895,13809.09896743,-76.79822748000151,53044.67566032 2025-09-25,22:54:57.000,268,11082472,123525,0,1758840896,13808.903614439994,-76.81937486999959,53044.598802 2025-09-25,22:54:58.000,268,11082445,123085,0,1758840897,13808.789097169989,-76.81937486999959,53044.52194368 2025-09-25,22:54:59.000,268,11082422,123085,0,1758840898,13808.593744179998,-76.84052225999767,53044.48002096 2025-09-25,22:55:00.000,268,11082430,123525,0,1758840899,13808.472490599997,-76.84052225999767,53044.48002096 2025-09-25,22:55:01.000,268,11082396,123245,0,1758840900,13808.290610229997,-76.79117835000216,53044.43111112 2025-09-25,22:55:02.000,268,11082415,123205,0,1758840901,13808.128938789996,-76.7700309599968,53044.38220128 2025-09-25,22:55:03.000,268,11082454,123285,0,1758840902,13807.987476279995,-76.74183443999937,53044.29136872 2025-09-25,22:55:04.000,268,11082458,123365,0,1758840903,13807.89316793999,-76.71363792000193,53044.256433120005 2025-09-25,22:55:05.000,268,11082388,123485,0,1758840904,13807.81233221999,-76.65724487999978,53044.17957480001 2025-09-25,22:55:06.000,268,11082465,123285,0,1758840905,13807.785386979995,-76.59380270999827,53044.2145104 2025-09-25,22:55:07.000,268,11082406,123125,0,1758840906,13807.657397089999,-76.56560619000084,53044.13066496001 2025-09-25,22:55:08.000,268,11082517,123685,0,1758840907,13807.576561369999,-76.53740966999612,53044.10271648001 2025-09-25,22:55:09.000,268,11082469,122845,0,1758840908,13807.569825059989,-76.50216401999933,53044.04681952 2025-09-25,22:55:10.000,268,11082431,123085,0,1758840909,13807.522670889994,-76.4598692399959,53044.0048968 2025-09-25,22:55:11.000,268,11082480,123125,0,1758840910,13807.468780409989,-76.4246235899991,53044.01188392001 2025-09-25,22:55:12.000,268,11082423,123205,0,1758840911,13807.374472069998,-76.41052533000038,53043.93502560001 2025-09-25,22:55:13.000,268,11082423,123165,0,1758840912,13807.300372659993,-76.31888664000144,53043.85816728 2025-09-25,22:55:14.000,268,11082477,123005,0,1758840913,13807.165646460002,-76.29069011999673,53043.89310288001 2025-09-25,22:55:15.000,268,11082404,123005,0,1758840914,13807.078074429992,-76.2131496899965,53043.84419304001 2025-09-25,22:55:16.000,268,11082462,123205,0,1758840915,13806.963557160001,-76.13560925999627,53043.823231680006 2025-09-25,22:55:17.000,268,11082486,123045,0,1758840916,13806.889457749996,-76.08626535000076,53043.78130896 2025-09-25,22:55:18.000,268,11082481,123285,0,1758840917,13806.75473154999,-76.01577404999989,53043.71143776 2025-09-25,22:55:19.000,268,11082503,123285,0,1758840918,13806.606532729995,-75.9664301399971,53043.69746352001 2025-09-25,22:55:20.000,268,11082484,123285,0,1758840919,13806.390970809989,-75.88184057999752,53043.64855368001 2025-09-25,22:55:21.000,268,11082425,122965,0,1758840920,13806.262980919993,-75.79020188999857,53043.59265672 2025-09-25,22:55:22.000,268,11082444,122845,0,1758840921,13806.121518409993,-75.70561232999898,53043.57868248001 2025-09-25,22:55:23.000,268,11082471,123245,0,1758840922,13805.939638039992,-75.6210227699994,53043.54374688 2025-09-25,22:55:24.000,268,11082452,122965,0,1758840923,13805.724076120001,-75.52938408000045,53043.487849920006 2025-09-25,22:55:25.000,268,11082430,122765,0,1758840924,13805.53545943999,-75.43069626000215,53043.369068880005 2025-09-25,22:55:26.000,268,11082457,123125,0,1758840925,13805.36031538,-75.36725409000064,53043.36208176001 2025-09-25,22:55:27.000,268,11082424,122805,0,1758840926,13805.218852869999,-75.29676278999978,53043.26426208001 2025-09-25,22:55:28.000,268,11082435,123045,0,1758840927,13804.989818329988,-75.21217323000019,53043.24330072001 2025-09-25,22:55:29.000,268,11082475,122965,0,1758840928,13804.767520100002,-75.12053454000124,53043.20836512 2025-09-25,22:55:30.000,268,11082486,123005,0,1758840929,13804.599112349992,-75.05004324000038,53043.11753256 2025-09-25,22:55:31.000,268,11082459,123325,0,1758840930,13804.410495669996,-74.95135542000207,53043.131506800004 2025-09-25,22:55:32.000,268,11082468,123045,0,1758840931,13804.269033159995,-74.87381499000185,53043.01971288 2025-09-25,22:55:33.000,268,11082425,123125,0,1758840932,13804.08041648,-74.77512716999627,53042.97080304 2025-09-25,22:55:34.000,268,11082477,123205,0,1758840933,13803.945690279994,-74.73283239000011,53042.94984168 2025-09-25,22:55:35.000,268,11082422,123005,0,1758840934,13803.844645629993,-74.69758673999604,53042.90093184 2025-09-25,22:55:36.000,268,11082436,123245,0,1758840935,13803.696446809998,-74.63414457000181,53042.83804776001 2025-09-25,22:55:37.000,268,11082506,123165,0,1758840936,13803.554984299997,-74.6059480499971,53042.84503488 2025-09-25,22:55:38.000,268,11082488,123205,0,1758840937,13803.453939649997,-74.6059480499971,53042.75420232 2025-09-25,22:55:39.000,268,11082418,122845,0,1758840938,13803.386576550001,-74.59889891999774,53042.70529248 2025-09-25,22:55:40.000,268,11082462,123405,0,1758840939,13803.278795589991,-74.63414457000181,53042.65638264 2025-09-25,22:55:41.000,268,11082514,123125,0,1758840940,13803.258586659991,-74.62004630999581,53042.61445992 2025-09-25,22:55:42.000,268,11082436,122805,0,1758840941,13803.150805699996,-74.63414457000181,53042.61445992 2025-09-25,22:55:43.000,268,11082484,123085,0,1758840942,13803.05649735999,-74.64119370000117,53042.55157584001 2025-09-25,22:55:44.000,268,11082409,123045,0,1758840943,13802.91503484999,-74.61299717999646,53042.55856296 2025-09-25,22:55:45.000,268,11082418,123245,0,1758840944,13802.787044959994,-74.66234108999925,53042.50266600001 2025-09-25,22:55:46.000,268,11082452,123205,0,1758840945,13802.679263999999,-74.63414457000181,53042.52362736001 2025-09-25,22:55:47.000,268,11082484,123045,0,1758840946,13802.605164589993,-74.69758673999604,53042.481704640006 2025-09-25,22:55:48.000,268,11082462,123165,0,1758840947,13802.531065179988,-74.7046358699954,53042.41882056 2025-09-25,22:55:49.000,268,11082427,123205,0,1758840948,13802.389602670002,-74.69758673999604,53042.38388496001 2025-09-25,22:55:50.000,268,11082461,123085,0,1758840949,13802.308766950002,-74.73988151999947,53042.34894936 2025-09-25,22:55:51.000,268,11082436,123085,0,1758840950,13802.200985989992,-74.76807803999691,53042.35593648001 2025-09-25,22:55:52.000,268,11082442,122805,0,1758840951,13802.221194919992,-74.78922543000226,53042.25112968 2025-09-25,22:55:53.000,268,11082492,122925,0,1758840952,13802.133622889996,-74.83152020999842,53042.26510392001 2025-09-25,22:55:54.000,268,11082448,123045,0,1758840953,13802.113413959996,-74.85971672999585,53042.18125848 2025-09-25,22:55:55.000,268,11082460,123005,0,1758840954,13802.099941339991,-74.8808641200012,53042.18125848 2025-09-25,22:55:56.000,268,11082423,123125,0,1758840955,13802.106677650001,-74.88791325000057,53042.09042592001 2025-09-25,22:55:57.000,268,11082490,123005,0,1758840956,13802.066259790001,-74.93020802999672,53042.0834388 2025-09-25,22:55:58.000,268,11082467,123205,0,1758840957,13802.066259790001,-74.97250281000015,53042.04850320001 2025-09-25,22:55:59.000,268,11082429,123085,0,1758840958,13801.998896689991,-74.97250281000015,53041.95068352001 2025-09-25,22:56:00.000,268,11082455,123125,0,1758840959,13802.052787169996,-75.00069932999759,53041.957670640004 2025-09-25,22:56:01.000,268,11082460,122885,0,1758840960,13802.093205029996,-75.03594498000166,53041.96465776 2025-09-25,22:56:02.000,268,11082515,123085,0,1758840961,13802.153831819996,-75.05709236999974,53041.88779944 2025-09-25,22:56:03.000,268,11082481,123045,0,1758840962,13802.167304440001,-75.05709236999974,53041.88779944 2025-09-25,22:56:04.000,268,11082477,123525,0,1758840963,13802.207722300001,-75.05709236999974,53041.859850960005 2025-09-25,22:56:05.000,268,11082435,123285,0,1758840964,13802.234667539997,-75.05709236999974,53041.88081232001 2025-09-25,22:56:06.000,268,11082436,123245,0,1758840965,13802.221194919992,-75.04299411000102,53041.859850960005 2025-09-25,22:56:07.000,268,11082483,123085,0,1758840966,13802.349184810002,-75.05004324000038,53041.8388896 2025-09-25,22:56:08.000,268,11082444,123085,0,1758840967,13802.335712189997,-74.97955193999951,53041.82491536 2025-09-25,22:56:09.000,268,11082451,123085,0,1758840968,13802.396338979997,-74.93725715999608,53041.79696688 2025-09-25,22:56:10.000,268,11082442,123365,0,1758840969,13802.483911009993,-74.88791325000057,53041.82491536 2025-09-25,22:56:11.000,268,11082463,122845,0,1758840970,13802.497383629998,-74.85971672999585,53041.7690184 2025-09-25,22:56:12.000,268,11082425,123285,0,1758840971,13802.544537799993,-74.78217629999563,53041.75504416001 2025-09-25,22:56:13.000,268,11082494,123005,0,1758840972,13802.571483039988,-74.7046358699954,53041.74805704 2025-09-25,22:56:14.000,268,11082539,123365,0,1758840973,13802.625373519993,-74.63414457000181,53041.741069920005 2025-09-25,22:56:15.000,268,11082447,122805,0,1758840974,13802.584955659993,-74.55660414000158,53041.67119872 2025-09-25,22:56:16.000,268,11082519,122925,0,1758840975,13802.618637209998,-74.46496544999536,53041.70613432 2025-09-25,22:56:17.000,268,11082469,123045,0,1758840976,13802.625373519993,-74.39447415000177,53041.66421160001 2025-09-25,22:56:18.000,268,11082465,123005,0,1758840977,13802.672527689989,-74.38742501999513,53041.629276 2025-09-25,22:56:19.000,268,11082477,123085,0,1758840978,13802.706209239994,-74.26758980999875,53041.643250240006 2025-09-25,22:56:20.000,268,11082454,123045,0,1758840979,13802.760099719999,-74.23939329000132,53041.65023736 2025-09-25,22:56:21.000,268,11082452,123085,0,1758840980,13802.760099719999,-74.17595111999981,53041.67818584 2025-09-25,22:56:22.000,268,11082483,122885,0,1758840981,13802.800517579999,-74.06316503999551,53041.61530176001 2025-09-25,22:56:23.000,268,11082419,123045,0,1758840982,13802.79378126999,-73.9644772199972,53041.60132752 2025-09-25,22:56:24.000,268,11082480,122925,0,1758840983,13802.81399019999,-73.87988765999762,53041.68517296001 2025-09-25,22:56:25.000,268,11082470,123005,0,1758840984,13802.75336340999,-73.75300332000188,53041.63626312001 2025-09-25,22:56:26.000,268,11082463,123005,0,1758840985,13802.739890789999,-73.64726636999694,53041.65023736 2025-09-25,22:56:27.000,268,11082442,123205,0,1758840986,13802.719681859999,-73.5203820300012,53041.6991472 2025-09-25,22:56:28.000,268,11082472,122925,0,1758840987,13802.712945549989,-73.38644855999883,53041.66421160001 2025-09-25,22:56:29.000,268,11082433,123045,0,1758840988,13802.77357233999,-73.24546595999709,53041.67818584 2025-09-25,22:56:30.000,268,11082431,123125,0,1758840989,13802.79378126999,-73.17497465999622,53041.67119872 2025-09-25,22:56:31.000,268,11082491,123005,0,1758840990,13802.787044959994,-73.11858162000135,53041.643250240006 2025-09-25,22:56:32.000,268,11082490,123045,0,1758840991,13802.83419912999,-72.9987464099977,53041.6991472 2025-09-25,22:56:33.000,268,11082448,123045,0,1758840992,13802.85440805999,-72.94940250000218,53041.72709568 2025-09-25,22:56:34.000,268,11082491,123165,0,1758840993,13802.867880679994,-72.90710771999875,53041.74805704 2025-09-25,22:56:35.000,268,11082432,123005,0,1758840994,13802.908298539995,-72.90710771999875,53041.7690184 2025-09-25,22:56:36.000,268,11082416,123005,0,1758840995,13802.92177116,-72.8507146799966,53041.80395400001 2025-09-25,22:56:37.000,268,11082438,123325,0,1758840996,13802.908298539995,-72.78022337999573,53041.78299264001 2025-09-25,22:56:38.000,268,11082477,123005,0,1758840997,13802.86114437,-72.70973208000214,53041.80395400001 2025-09-25,22:56:39.000,268,11082493,123205,0,1758840998,13802.83419912999,-72.72383034000086,53041.78299264001 2025-09-25,22:56:40.000,268,11082497,123045,0,1758840999,13802.807253889994,-72.73792859999958,53041.80395400001 2025-09-25,22:56:41.000,268,11082493,122845,0,1758841000,13802.766836029994,-72.72383034000086,53041.83190248001 2025-09-25,22:56:42.000,268,11082429,123005,0,1758841001,13802.699472929999,-72.73792859999958,53041.85286384001 2025-09-25,22:56:43.000,268,11082502,122685,0,1758841002,13802.645582449994,-72.7026829499955,53041.82491536 2025-09-25,22:56:44.000,268,11082511,123205,0,1758841003,13802.598428279998,-72.75907598999765,53041.85286384001 2025-09-25,22:56:45.000,268,11082436,123005,0,1758841004,13802.564746729993,-72.75907598999765,53041.88081232001 2025-09-25,22:56:46.000,268,11082428,122805,0,1758841005,13802.463702079993,-72.7520268599983,53041.85286384001 2025-09-25,22:56:47.000,268,11082513,122805,0,1758841006,13802.551274109988,-72.7026829499955,53041.762031280006 2025-09-25,22:56:48.000,268,11082479,123365,0,1758841007,13802.504119939993,-72.68858468999679,53041.8388896 2025-09-25,22:56:49.000,268,11082419,122885,0,1758841008,13802.510856249988,-72.73087947000022,53041.789979760004 2025-09-25,22:56:50.000,268,11082435,122845,0,1758841009,13802.423284219993,-72.77317424999637,53041.810941120006 2025-09-25,22:56:51.000,268,11082456,122925,0,1758841010,13802.369393740002,-72.78727250999509,53041.762031280006 2025-09-25,22:56:52.000,268,11082462,123045,0,1758841011,13802.355921119997,-72.82251815999916,53041.75504416001 2025-09-25,22:56:53.000,268,11082441,122685,0,1758841012,13802.281821709992,-72.80841990000044,53041.762031280006 2025-09-25,22:56:54.000,268,11082492,123085,0,1758841013,13802.261612779992,-72.87186207000195,53041.73408280001 2025-09-25,22:56:55.000,268,11082492,122965,0,1758841014,13802.241403849992,-72.89300946000003,53041.741069920005 2025-09-25,22:56:56.000,268,11082424,123285,0,1758841015,13802.261612779992,-72.95645163000154,53041.7690184 2025-09-25,22:56:57.000,268,11082523,122925,0,1758841016,13802.227931230002,-72.97054989000026,53041.72709568 2025-09-25,22:56:58.000,268,11082465,123365,0,1758841017,13802.174040749996,-73.01989379999577,53041.72010856 2025-09-25,22:56:59.000,268,11082438,123205,0,1758841018,13802.194249679997,-73.03399206000176,53041.66421160001 2025-09-25,22:57:00.000,268,11082462,122965,0,1758841019,13802.187513370001,-73.05513944999984,53041.68517296001 2025-09-25,22:57:01.000,268,11082400,123045,0,1758841020,13802.200985989992,-73.02694292999513,53041.66421160001 2025-09-25,22:57:02.000,268,11082469,122805,0,1758841021,13802.227931230002,-73.06923770999856,53041.72709568 2025-09-25,22:57:03.000,268,11082493,123005,0,1758841022,13802.268349090002,-73.06923770999856,53041.67818584 2025-09-25,22:57:04.000,268,11082527,122965,0,1758841023,13802.295294329997,-73.11153249000199,53041.65722448 2025-09-25,22:57:05.000,268,11082501,123045,0,1758841024,13802.295294329997,-73.097434229996,53041.67119872 2025-09-25,22:57:06.000,268,11082473,123085,0,1758841025,13802.322239569992,-73.10448335999536,53041.66421160001 2025-09-25,22:57:07.000,268,11082522,122925,0,1758841026,13802.315503259997,-73.13972900999943,53041.741069920005 2025-09-25,22:57:08.000,268,11082441,122885,0,1758841027,13802.335712189997,-73.11858162000135,53041.692160080005 2025-09-25,22:57:09.000,268,11082446,123085,0,1758841028,13802.355921119997,-73.07628683999792,53041.65722448 2025-09-25,22:57:10.000,268,11082532,122845,0,1758841029,13802.369393740002,-73.097434229996,53041.692160080005 2025-09-25,22:57:11.000,268,11082474,123165,0,1758841030,13802.396338979997,-73.08333596999728,53041.692160080005 2025-09-25,22:57:12.000,268,11082474,123165,0,1758841031,13802.416547909997,-73.18907292000222,53041.68517296001 2025-09-25,22:57:13.000,268,11082433,123005,0,1758841032,13802.409811600002,-73.20317118000094,53041.70613432 2025-09-25,22:57:14.000,268,11082447,123085,0,1758841033,13802.436756839998,-73.18907292000222,53041.66421160001 2025-09-25,22:57:15.000,268,11082486,123365,0,1758841034,13802.497383629998,-73.2102203100003,53041.67818584 2025-09-25,22:57:16.000,268,11082426,123085,0,1758841035,13802.524328869993,-73.18202378999558,53041.66421160001 2025-09-25,22:57:17.000,268,11082392,123245,0,1758841036,13802.611900899989,-73.22431856999901,53041.65722448 2025-09-25,22:57:18.000,268,11082446,123045,0,1758841037,13802.672527689989,-73.22431856999901,53041.692160080005 2025-09-25,22:57:19.000,268,11082510,122965,0,1758841038,13802.726418169994,-73.2102203100003,53041.65722448 2025-09-25,22:57:20.000,268,11082497,123205,0,1758841039,13802.79378126999,-73.20317118000094,53041.70613432 2025-09-25,22:57:21.000,268,11082525,123205,0,1758841040,13802.827462819994,-73.17497465999622,53041.71312144001 2025-09-25,22:57:22.000,268,11082506,122685,0,1758841041,13802.91503484999,-73.17497465999622,53041.72709568 2025-09-25,22:57:23.000,268,11082488,123205,0,1758841042,13802.97566163999,-73.11153249000199,53041.75504416001 2025-09-25,22:57:24.000,268,11082465,123085,0,1758841043,13803.07670628999,-73.097434229996,53041.72709568 2025-09-25,22:57:25.000,268,11082431,122885,0,1758841044,13803.150805699996,-73.03399206000176,53041.7690184 2025-09-25,22:57:26.000,268,11082419,123045,0,1758841045,13803.238377729991,-73.01284466999641,53041.77600552 2025-09-25,22:57:27.000,268,11082418,122965,0,1758841046,13803.258586659991,-72.9987464099977,53041.762031280006 2025-09-25,22:57:28.000,268,11082486,123205,0,1758841047,13803.299004519991,-72.97759901999962,53041.77600552 2025-09-25,22:57:29.000,268,11082452,122885,0,1758841048,13803.359631309992,-72.95645163000154,53041.79696688 2025-09-25,22:57:30.000,268,11082491,122965,0,1758841049,13803.420258099992,-72.88596033000067,53041.82491536 2025-09-25,22:57:31.000,268,11082419,123005,0,1758841050,13803.487621200002,-72.90710771999875,53041.88081232001 2025-09-25,22:57:32.000,268,11082519,122685,0,1758841051,13803.548247990002,-72.87891120000131,53041.93670928 2025-09-25,22:57:33.000,268,11082422,123045,0,1758841052,13803.575193229997,-72.90005858999939,53041.9436964 2025-09-25,22:57:34.000,268,11082457,123085,0,1758841053,13803.656028949998,-72.91415684999811,53041.96465776 2025-09-25,22:57:35.000,268,11082504,122845,0,1758841054,13803.689710500003,-72.9635007600009,53041.97164488001 2025-09-25,22:57:36.000,268,11082492,123165,0,1758841055,13803.770546219988,-72.99169727999833,53042.0135676 2025-09-25,22:57:37.000,268,11082508,122845,0,1758841056,13803.784018839993,-73.01284466999641,53042.04850320001 2025-09-25,22:57:38.000,268,11082500,123045,0,1758841057,13803.784018839993,-73.06923770999856,53042.03452896 2025-09-25,22:57:39.000,268,11082477,123205,0,1758841058,13803.763809909993,-73.14677813999879,53042.10440016 2025-09-25,22:57:40.000,268,11082410,122965,0,1758841059,13803.723392049993,-73.20317118000094,53042.10440016 2025-09-25,22:57:41.000,268,11082436,122925,0,1758841060,13803.757073599998,-73.26661334999517,53042.125361520004 2025-09-25,22:57:42.000,268,11082393,122885,0,1758841061,13803.736864669998,-73.2736624800018,53042.146322880006 2025-09-25,22:57:43.000,268,11082472,123285,0,1758841062,13803.757073599998,-73.33005551999668,53042.18824560001 2025-09-25,22:57:44.000,268,11082415,122845,0,1758841063,13803.784018839993,-73.4075959499969,53042.21619408001 2025-09-25,22:57:45.000,268,11082477,123005,0,1758841064,13803.763809909993,-73.42874334000226,53042.21619408001 2025-09-25,22:57:46.000,268,11082458,123085,0,1758841065,13803.804227769993,-73.48513637999713,53042.25811680001 2025-09-25,22:57:47.000,268,11082442,123205,0,1758841066,13803.804227769993,-73.57677506999607,53042.27907816 2025-09-25,22:57:48.000,268,11082393,123525,0,1758841067,13803.810964079988,-73.64726636999694,53042.26510392001 2025-09-25,22:57:49.000,268,11082495,123125,0,1758841068,13803.858118249998,-73.71070853999845,53042.25811680001 2025-09-25,22:57:50.000,268,11082470,123365,0,1758841069,13803.878327179998,-73.75300332000188,53042.25112968 2025-09-25,22:57:51.000,268,11082454,123245,0,1758841070,13803.851381939989,-73.81644548999611,53042.293052400004 2025-09-25,22:57:52.000,268,11082417,123165,0,1758841071,13803.858118249998,-73.85169114000018,53042.28606528001 2025-09-25,22:57:53.000,268,11082467,123325,0,1758841072,13803.871590869989,-73.84464201000083,53042.27209104 2025-09-25,22:57:54.000,268,11082447,122765,0,1758841073,13803.925481349994,-73.83054375000211,53042.30702664001 2025-09-25,22:57:55.000,268,11082469,122965,0,1758841074,13803.97263551999,-73.80939635999675,53042.28606528001 2025-09-25,22:57:56.000,268,11082453,122845,0,1758841075,13803.945690279994,-73.78119983999932,53042.327988 2025-09-25,22:57:57.000,268,11082504,123005,0,1758841076,13803.979371829999,-73.76005245000124,53042.30702664001 2025-09-25,22:57:58.000,268,11082470,123365,0,1758841077,13804.066943859994,-73.74595418999525,53042.25112968 2025-09-25,22:57:59.000,268,11082443,123245,0,1758841078,13804.14104327,-73.6543154999963,53042.327988 2025-09-25,22:58:00.000,268,11082500,122805,0,1758841079,13804.208406369995,-73.63316810999822,53042.293052400004 2025-09-25,22:58:01.000,268,11082454,122845,0,1758841080,13804.289242089995,-73.51333290000184,53042.35593648001 2025-09-25,22:58:02.000,268,11082449,123085,0,1758841081,13804.38355043,-73.42874334000226,53042.36991072 2025-09-25,22:58:03.000,268,11082432,123085,0,1758841082,13804.518276629991,-73.37235030000011,53042.38388496001 2025-09-25,22:58:04.000,268,11082500,123085,0,1758841083,13804.639530209992,-73.31595725999796,53042.38388496001 2025-09-25,22:58:05.000,268,11082469,122925,0,1758841084,13804.754047479997,-73.31595725999796,53042.3978592 2025-09-25,22:58:06.000,268,11082440,123005,0,1758841085,13804.855092129998,-73.28071161000116,53042.39087208 2025-09-25,22:58:07.000,268,11082454,123045,0,1758841086,13804.956136779998,-73.24546595999709,53042.45375616001 2025-09-25,22:58:08.000,268,11082479,123365,0,1758841087,13805.077390359998,-73.22431856999901,53042.43279480001 2025-09-25,22:58:09.000,268,11082506,123005,0,1758841088,13805.218852869999,-73.2102203100003,53042.41882056 2025-09-25,22:58:10.000,268,11082482,123085,0,1758841089,13805.286215969994,-73.18907292000222,53042.47471752001 2025-09-25,22:58:11.000,268,11082458,123245,0,1758841090,13805.37378799999,-73.20317118000094,53042.51664024 2025-09-25,22:58:12.000,268,11082479,123085,0,1758841091,13805.46136003,-73.19612205000158,53042.58651144 2025-09-25,22:58:13.000,268,11082453,123205,0,1758841092,13805.55566836999,-73.18202378999558,53042.579524320005 2025-09-25,22:58:14.000,268,11082434,123045,0,1758841093,13805.609558849996,-73.19612205000158,53042.63542128 2025-09-25,22:58:15.000,268,11082455,123005,0,1758841094,13805.70386719,-73.21726943999965,53042.69131824001 2025-09-25,22:58:16.000,268,11082433,123365,0,1758841095,13805.784702910001,-73.16792552999686,53042.70529248 2025-09-25,22:58:17.000,268,11082490,123405,0,1758841096,13805.892483869997,-73.18907292000222,53042.71926672001 2025-09-25,22:58:18.000,268,11082417,122965,0,1758841097,13805.872274939997,-72.79432164000173,53042.94285456 2025-09-25,22:58:19.000,268,11082472,122885,0,1758841098,13805.892483869997,-72.72383034000086,53042.9917644 2025-09-25,22:58:20.000,268,11082525,123125,0,1758841099,13805.946374350002,-72.67448642999807,53043.12451968001 2025-09-25,22:58:21.000,268,11082467,123045,0,1758841100,13805.993528519997,-72.58284773999912,53043.15945528 2025-09-25,22:58:22.000,268,11082449,123205,0,1758841101,13806.101309479993,-72.5405529599957,53043.2363136 2025-09-25,22:58:23.000,268,11082443,123325,0,1758841102,13806.168672579988,-72.5687494800004,53043.27823632 2025-09-25,22:58:24.000,268,11082479,123325,0,1758841103,13806.262980919993,-72.57579860999977,53043.376056 2025-09-25,22:58:25.000,268,11082491,123205,0,1758841104,13806.350552949989,-72.56170035000105,53043.38304312 2025-09-25,22:58:26.000,268,11082432,123165,0,1758841105,13806.465070219994,-72.66743729999871,53043.41099160001 2025-09-25,22:58:27.000,268,11082475,123125,0,1758841106,13806.566114869995,-72.74497772999894,53043.38304312 2025-09-25,22:58:28.000,268,11082464,123045,0,1758841107,13806.70084107,-72.85776380999596,53043.52977264001 2025-09-25,22:58:29.000,268,11082502,123085,0,1758841108,13806.84230358,-72.97054989000026,53043.57169536 2025-09-25,22:58:30.000,268,11082460,123125,0,1758841109,13806.916402989991,-73.04809032000048,53043.59265672 2025-09-25,22:58:31.000,268,11082473,123045,0,1758841110,13807.091547049997,-73.13972900999943,53043.655540800006 2025-09-25,22:58:32.000,268,11082455,122965,0,1758841111,13807.152173839997,-73.01284466999641,53043.81624456001 2025-09-25,22:58:33.000,268,11082425,122925,0,1758841112,13807.300372659993,-73.08333596999728,53043.81624456001 2025-09-25,22:58:34.000,268,11082463,122965,0,1758841113,13807.441835169993,-73.14677813999879,53043.85816728 2025-09-25,22:58:35.000,268,11082487,123045,0,1758841114,13807.542879819994,-73.18907292000222,53043.89310288001 2025-09-25,22:58:36.000,268,11082458,122885,0,1758841115,13807.69107863999,-73.15382726999815,53043.96297408001 2025-09-25,22:58:37.000,268,11082468,122885,0,1758841116,13807.89316793999,-73.17497465999622,53043.969961200004 2025-09-25,22:58:38.000,268,11082415,123365,0,1758841117,13808.01442151999,-73.15382726999815,53044.01887104 2025-09-25,22:58:39.000,268,11082493,122805,0,1758841118,13808.169356649996,-73.11153249000199,53044.10271648001 2025-09-25,22:58:40.000,268,11082441,122885,0,1758841119,13808.351237019997,-73.13972900999943,53044.13066496001 2025-09-25,22:58:41.000,268,11082503,122925,0,1758841120,13808.539853699993,-73.10448335999536,53044.17957480001 2025-09-25,22:58:42.000,268,11082438,123085,0,1758841121,13808.681316209993,-73.07628683999792,53044.26342024 2025-09-25,22:58:43.000,268,11082422,122965,0,1758841122,13808.84972395999,-73.00579553999705,53044.27739448001 2025-09-25,22:58:44.000,268,11082449,122965,0,1758841123,13808.99792278,-72.90710771999875,53044.36123992 2025-09-25,22:58:45.000,268,11082494,122845,0,1758841124,13809.13264897999,-72.88596033000067,53044.41014976 2025-09-25,22:58:46.000,268,11082505,123205,0,1758841125,13809.27411148999,-72.80137077000109,53044.50796944 2025-09-25,22:58:47.000,268,11082474,123365,0,1758841126,13809.408837689996,-72.82251815999916,53044.55687928 2025-09-25,22:58:48.000,268,11082370,123005,0,1758841127,13809.489673409997,-72.74497772999894,53044.61277624001 2025-09-25,22:58:49.000,268,11082489,123085,0,1758841128,13809.577245439992,-72.78022337999573,53044.65469896001 2025-09-25,22:58:50.000,268,11082477,123125,0,1758841129,13809.604190680002,-72.72383034000086,53044.69662168 2025-09-25,22:58:51.000,268,11082449,123085,0,1758841130,13809.658081159992,-72.69563381999615,53044.78745424 2025-09-25,22:58:52.000,268,11082488,123045,0,1758841131,13809.691762709997,-72.64628991000063,53044.81540272 2025-09-25,22:58:53.000,268,11082412,123365,0,1758841132,13809.671553779997,-72.67448642999807,53044.89924816001 2025-09-25,22:58:54.000,268,11082441,123085,0,1758841133,13809.678290089993,-72.66038816999935,53044.89924816001 2025-09-25,22:58:55.000,268,11082465,123205,0,1758841134,13809.617663299992,-72.66038816999935,53044.90623528 2025-09-25,22:58:56.000,268,11082515,123205,0,1758841135,13809.597454369992,-72.66038816999935,53044.99008072001 2025-09-25,22:58:57.000,268,11082495,123245,0,1758841136,13809.583981750002,-72.7026829499955,53045.02501632 2025-09-25,22:58:58.000,268,11082410,123125,0,1758841137,13809.523354960002,-72.7026829499955,53045.045977680005 2025-09-25,22:58:59.000,268,11082496,122845,0,1758841138,13809.509882339997,-72.7026829499955,53045.10187464 2025-09-25,22:59:00.000,268,11082450,123005,0,1758841139,13809.509882339997,-72.69563381999615,53045.06693904001 2025-09-25,22:59:01.000,268,11082516,122965,0,1758841140,13809.489673409997,-72.68153555999743,53045.11584888001 2025-09-25,22:59:02.000,268,11082482,123085,0,1758841141,13809.489673409997,-72.65333903999999,53045.12982312 2025-09-25,22:59:03.000,268,11082486,123285,0,1758841142,13809.476200789992,-72.59694599999784,53045.19969432 2025-09-25,22:59:04.000,268,11082533,123245,0,1758841143,13809.462728170001,-72.59694599999784,53045.213668560005 2025-09-25,22:59:05.000,268,11082515,123045,0,1758841144,13809.455991859992,-72.54760209000233,53045.20668144001 2025-09-25,22:59:06.000,268,11082444,123165,0,1758841145,13809.429046619996,-72.52645469999698,53045.276552639996 2025-09-25,22:59:07.000,268,11082490,122845,0,1758841146,13809.422310310001,-72.49825817999954,53045.311488240004 2025-09-25,22:59:08.000,268,11082433,123245,0,1758841147,13809.354947209991,-72.49120905000018,53045.38834656 2025-09-25,22:59:09.000,268,11082468,122965,0,1758841148,13809.361683520001,-72.52645469999698,53045.3673852 2025-09-25,22:59:10.000,268,11082483,123125,0,1758841149,13809.361683520001,-72.53350382999633,53045.4372564 2025-09-25,22:59:11.000,268,11082443,123245,0,1758841150,13809.2808478,-72.48415992000082,53045.4372564 2025-09-25,22:59:12.000,268,11082477,123045,0,1758841151,13809.25390255999,-72.46301252999547,53045.45123064001 2025-09-25,22:59:13.000,268,11082458,123365,0,1758841152,13809.19327576999,-72.49825817999954,53045.479179120004 2025-09-25,22:59:14.000,268,11082481,122765,0,1758841153,13809.11917636,-72.4700616600021,53045.48616624 2025-09-25,22:59:15.000,268,11082456,122925,0,1758841154,13809.09223111999,-72.5053073099989,53045.46520488 2025-09-25,22:59:16.000,268,11082517,122965,0,1758841155,13808.97771385,-72.5053073099989,53045.5071276 2025-09-25,22:59:17.000,268,11082436,123205,0,1758841156,13808.876669199999,-72.51940556999762,53045.479179120004 2025-09-25,22:59:18.000,268,11082448,123085,0,1758841157,13808.795833479999,-72.51235643999826,53045.55603744 2025-09-25,22:59:19.000,268,11082470,123285,0,1758841158,13808.674579899998,-72.51235643999826,53045.49315336001 2025-09-25,22:59:20.000,268,11082467,123485,0,1758841159,13808.627425729988,-72.51940556999762,53045.52808896 2025-09-25,22:59:21.000,268,11082483,123165,0,1758841160,13808.587007869988,-72.53350382999633,53045.53507608 2025-09-25,22:59:22.000,268,11082501,123565,0,1758841161,13808.499435839993,-72.57579860999977,53045.56302456 2025-09-25,22:59:23.000,268,11082456,123405,0,1758841162,13808.405127500002,-72.59694599999784,53045.53507608 2025-09-25,22:59:24.000,268,11082514,123565,0,1758841163,13808.371445949997,-72.58989686999848,53045.54206320001 2025-09-25,22:59:25.000,268,11082476,123645,0,1758841164,13808.331028089997,-72.66038816999935,53045.52808896 2025-09-25,22:59:26.000,268,11082450,123325,0,1758841165,13808.270401299997,-72.70973208000214,53045.549050320005 2025-09-25,22:59:27.000,268,11082514,123685,0,1758841166,13808.243456060001,-72.75907598999765,53045.55603744 2025-09-25,22:59:28.000,268,11082414,123285,0,1758841167,13808.189565579996,-72.78727250999509,53045.57001168001 2025-09-25,22:59:29.000,268,11082518,123445,0,1758841168,13808.176092959991,-72.80841990000044,53045.56302456 2025-09-25,22:59:30.000,268,11082427,123405,0,1758841169,13808.142411410001,-72.90710771999875,53045.549050320005 2025-09-25,22:59:31.000,268,11082418,123405,0,1758841170,13808.095257239991,-72.95645163000154,53045.52808896 2025-09-25,22:59:32.000,268,11082450,123005,0,1758841171,13808.088520929996,-73.0621885799992,53045.53507608 2025-09-25,22:59:33.000,268,11082434,123765,0,1758841172,13808.03463044999,-73.10448335999536,53045.52110184001 2025-09-25,22:59:34.000,268,11082435,123125,0,1758841173,13807.99421258999,-73.17497465999622,53045.54206320001 2025-09-25,22:59:35.000,268,11082490,123365,0,1758841174,13807.947058419995,-73.2102203100003,53045.57001168001 2025-09-25,22:59:36.000,268,11082451,123605,0,1758841175,13807.906640559995,-73.25251508999645,53045.56302456 2025-09-25,22:59:37.000,268,11082459,123645,0,1758841176,13807.87295900999,-73.33710464999604,53045.55603744 2025-09-25,22:59:38.000,268,11082465,123565,0,1758841177,13807.79212328999,-73.36530117000075,53045.62590864 2025-09-25,22:59:39.000,268,11082493,123445,0,1758841178,13807.79212328999,-73.4075959499969,53045.597960160005 2025-09-25,22:59:40.000,268,11082453,123645,0,1758841179,13807.79212328999,-73.37939942999947,53045.57001168001 2025-09-25,22:59:41.000,268,11082495,123645,0,1758841180,13807.71128756999,-73.40054681999754,53045.58398592 2025-09-25,22:59:42.000,268,11082536,123445,0,1758841181,13807.63045184999,-73.37939942999947,53045.54206320001 2025-09-25,22:59:43.000,268,11082426,123325,0,1758841182,13807.563088749994,-73.35825204000139,53045.500140480006 2025-09-25,22:59:44.000,268,11082429,123565,0,1758841183,13807.475516719998,-73.32300638999732,53045.479179120004 2025-09-25,22:59:45.000,268,11082472,123645,0,1758841184,13807.408153619988,-73.2736624800018,53045.47219200001 2025-09-25,22:59:46.000,268,11082467,123445,0,1758841185,13807.367735759988,-73.22431856999901,53045.5071276 2025-09-25,22:59:47.000,268,11082509,123245,0,1758841186,13807.280163729993,-73.18202378999558,53045.45123064001 2025-09-25,22:59:48.000,268,11082426,123645,0,1758841187,13807.233009559997,-73.05513944999984,53045.45821776 2025-09-25,22:59:49.000,268,11082444,123685,0,1758841188,13807.185855390002,-72.95645163000154,53045.430269280005 2025-09-25,22:59:50.000,268,11082463,123645,0,1758841189,13807.084810740002,-72.83661641999788,53045.36039808 2025-09-25,22:59:51.000,268,11082517,123645,0,1758841190,13807.024183950001,-72.74497772999894,53045.36039808 2025-09-25,22:59:52.000,268,11082499,123965,0,1758841191,13806.943348230001,-72.66743729999871,53045.34642384 2025-09-25,22:59:53.000,268,11082412,123965,0,1758841192,13806.923139300001,-72.5405529599957,53045.35341096001 2025-09-25,22:59:54.000,268,11082459,123844,0,1758841193,13806.923139300001,-72.47711079000146,53045.297514 2025-09-25,22:59:55.000,268,11082436,123565,0,1758841194,13806.956820849991,-72.38547209999524,53045.26956552 2025-09-25,22:59:56.000,268,11082430,123565,0,1758841195,13806.963557160001,-72.32202993000101,53045.262578400005 2025-09-25,22:59:57.000,268,11082508,123765,0,1758841196,13806.943348230001,-72.27973514999758,53045.297514 2025-09-25,22:59:58.000,268,11082427,123605,0,1758841197,13806.929875609996,-72.20924384999671,53045.24860416 2025-09-25,22:59:59.000,268,11082478,123805,0,1758841198,13806.90293037,-72.21629297999607,53045.29052688 2025-09-25,23:00:00.000,268,11082479,123645,0,1758841199,13806.90293037,-72.17399819999991,53045.24161704 2025-09-25,23:00:01.000,268,11082455,123605,0,1758841200,13806.869248819996,-72.17399819999991,53045.25559128001 2025-09-25,23:00:02.000,268,11082504,123485,0,1758841201,13806.788413099996,-72.15285081000184,53045.24161704 2025-09-25,23:00:03.000,268,11082409,123965,0,1758841202,13806.77494047999,-72.19514558999799,53045.23462992001 2025-09-25,23:00:04.000,268,11082461,123844,0,1758841203,13806.63347796999,-72.18104732999927,53045.19969432 2025-09-25,23:00:05.000,268,11082523,123725,0,1758841204,13806.55264224999,-72.23744037000142,53045.213668560005 2025-09-25,23:00:06.000,268,11082486,123805,0,1758841205,13806.47854284,-72.30088253999565,53045.19969432 2025-09-25,23:00:07.000,268,11082517,123765,0,1758841206,13806.370761879989,-72.37137383999652,53045.20668144001 2025-09-25,23:00:08.000,268,11082396,124325,0,1758841207,13806.310135089989,-72.44891426999675,53045.19969432 2025-09-25,23:00:09.000,268,11082522,124005,0,1758841208,13806.188881509988,-72.54760209000233,53045.17174584 2025-09-25,23:00:10.000,268,11082453,123765,0,1758841209,13806.067627930002,-72.64628991000063,53045.17174584 2025-09-25,23:00:11.000,268,11082484,123965,0,1758841210,13805.959846969992,-72.75907598999765,53045.164758720006 2025-09-25,23:00:12.000,268,11082457,123844,0,1758841211,13805.811648149996,-72.89300946000003,53045.122836 2025-09-25,23:00:13.000,268,11082478,124045,0,1758841212,13805.744285050001,-73.00579553999705,53045.19969432 2025-09-25,23:00:14.000,268,11082499,123885,0,1758841213,13805.676921949991,-73.21726943999965,53045.11584888001 2025-09-25,23:00:15.000,268,11082441,124125,0,1758841214,13805.636504089991,-73.31595725999796,53045.08091328 2025-09-25,23:00:16.000,268,11082459,124325,0,1758841215,13805.57587729999,-73.60497159000079,53045.00405496 2025-09-25,23:00:17.000,268,11082484,124085,0,1758841216,13805.609558849996,-73.97152634999657,53044.85732544 2025-09-25,23:00:18.000,268,11082460,123885,0,1758841217,13805.528723129995,-74.05611590999615,53044.94815800001 2025-09-25,23:00:19.000,268,11082471,124205,0,1758841218,13805.54219575,-74.10545981999894,53044.89924816001 2025-09-25,23:00:20.000,268,11082510,124165,0,1758841219,13805.54219575,-74.1477545999951,53044.878286800005 2025-09-25,23:00:21.000,268,11082445,123925,0,1758841220,13805.48156896,-74.09841068999958,53044.81540272 2025-09-25,23:00:22.000,268,11082452,124005,0,1758841221,13805.468096339995,-74.1125089499983,53044.83636408 2025-09-25,23:00:23.000,268,11082411,124285,0,1758841222,13805.46136003,-74.09136156000022,53044.829376960006 2025-09-25,23:00:24.000,268,11082445,124125,0,1758841223,13805.49504157999,-74.09136156000022,53044.82238984001 2025-09-25,23:00:25.000,268,11082499,124045,0,1758841224,13805.45462371999,-74.09136156000022,53044.80142848001 2025-09-25,23:00:26.000,268,11082465,124405,0,1758841225,13805.48156896,-74.09841068999958,53044.81540272 2025-09-25,23:00:27.000,268,11082441,124245,0,1758841226,13805.47483264999,-74.09841068999958,53044.83636408 2025-09-25,23:00:28.000,268,11082443,123965,0,1758841227,13805.51525050999,-74.02791938999871,53044.8433512 2025-09-25,23:00:29.000,268,11082484,124645,0,1758841228,13805.56240468,-73.97857547999592,53044.8433512 2025-09-25,23:00:30.000,268,11082511,124125,0,1758841229,13805.609558849996,-73.98562460999528,53044.78046712001 2025-09-25,23:00:31.000,268,11082509,123885,0,1758841230,13805.649976709996,-73.9010350499957,53044.829376960006 2025-09-25,23:00:32.000,268,11082497,124285,0,1758841231,13805.649976709996,-73.83759288000147,53044.78046712001 2025-09-25,23:00:33.000,268,11082432,123965,0,1758841232,13805.710603499996,-73.7671015800006,53044.82238984001 2025-09-25,23:00:34.000,268,11082500,123965,0,1758841233,13805.697130879991,-73.71775766999781,53044.80142848001 2025-09-25,23:00:35.000,268,11082476,123725,0,1758841234,13805.697130879991,-73.60497159000079,53044.8433512 2025-09-25,23:00:36.000,268,11082471,124165,0,1758841235,13805.724076120001,-73.5203820300012,53044.82238984001 2025-09-25,23:00:37.000,268,11082466,123765,0,1758841236,13805.784702910001,-73.44284160000097,53044.78745424 2025-09-25,23:00:38.000,268,11082490,124005,0,1758841237,13805.919429109992,-73.28071161000116,53044.68264744001 2025-09-25,23:00:39.000,268,11082516,124165,0,1758841238,13805.959846969992,-73.097434229996,53044.74553152 2025-09-25,23:00:40.000,268,11082441,124005,0,1758841239,13805.986792210002,-73.04104119000112,53044.73155728001 2025-09-25,23:00:41.000,268,11082507,124045,0,1758841240,13806.007001140002,-72.92120597999747,53044.759505760005 2025-09-25,23:00:42.000,268,11082472,123765,0,1758841241,13806.040682689993,-72.86481293999532,53044.76649288 2025-09-25,23:00:43.000,268,11082422,123925,0,1758841242,13806.074364239998,-72.86481293999532,53044.759505760005 2025-09-25,23:00:44.000,268,11082483,123725,0,1758841243,13806.121518409993,-72.82956728999852,53044.74553152 2025-09-25,23:00:45.000,268,11082453,123885,0,1758841244,13806.114782099998,-72.78727250999509,53044.759505760005 2025-09-25,23:00:46.000,268,11082464,123885,0,1758841245,13806.161936269993,-72.73792859999958,53044.78745424 2025-09-25,23:00:47.000,268,11082461,124005,0,1758841246,13806.215826749998,-72.78022337999573,53044.77348000001 2025-09-25,23:00:48.000,268,11082396,123965,0,1758841247,13806.276453539998,-72.74497772999894,53044.75251864001 2025-09-25,23:00:49.000,268,11082449,123965,0,1758841248,13806.303398779994,-72.78022337999573,53044.808415600004 2025-09-25,23:00:50.000,268,11082467,123925,0,1758841249,13806.370761879989,-72.82956728999852,53044.78046712001 2025-09-25,23:00:51.000,268,11082455,123685,0,1758841250,13806.47180652999,-72.82956728999852,53044.80142848001 2025-09-25,23:00:52.000,268,11082463,123645,0,1758841251,13806.53916963,-72.83661641999788,53044.82238984001 2025-09-25,23:00:53.000,268,11082429,123605,0,1758841252,13806.65368689999,-72.86481293999532,53044.86431256 2025-09-25,23:00:54.000,268,11082417,123925,0,1758841253,13806.727786309995,-72.90005858999939,53044.87129968001 2025-09-25,23:00:55.000,268,11082490,123805,0,1758841254,13806.81535833999,-72.92120597999747,53044.90623528 2025-09-25,23:00:56.000,268,11082468,123765,0,1758841255,13806.923139300001,-72.88596033000067,53044.89226104 2025-09-25,23:00:57.000,268,11082484,124005,0,1758841256,13806.956820849991,-72.90710771999875,53044.92020952001 2025-09-25,23:00:58.000,268,11082448,123805,0,1758841257,13807.051129189997,-72.89300946000003,53044.94815800001 2025-09-25,23:00:59.000,268,11082437,123885,0,1758841258,13807.078074429992,-72.80841990000044,53044.96911936001 2025-09-25,23:01:00.000,268,11082476,124165,0,1758841259,13807.118492289992,-72.7520268599983,53044.96911936001 2025-09-25,23:01:01.000,268,11082475,123925,0,1758841260,13807.199328009992,-72.68153555999743,53045.00405496 2025-09-25,23:01:02.000,268,11082438,123645,0,1758841261,13807.172382769997,-72.56170035000105,53045.01104208 2025-09-25,23:01:03.000,268,11082461,123805,0,1758841262,13807.246482180002,-72.45596339999611,53045.02501632 2025-09-25,23:01:04.000,268,11082477,123805,0,1758841263,13807.226273250002,-72.37842296999588,53045.06693904001 2025-09-25,23:01:05.000,268,11082467,124005,0,1758841264,13807.273427419997,-72.25153863000014,53045.11584888001 2025-09-25,23:01:06.000,268,11082493,124005,0,1758841265,13807.334054209998,-72.23744037000142,53045.08091328 2025-09-25,23:01:07.000,268,11082432,124005,0,1758841266,13807.347526830003,-72.06826125000225,53045.164758720006 2025-09-25,23:01:08.000,268,11082460,123685,0,1758841267,13807.340790519993,-71.94137690999924,53045.13681024001 2025-09-25,23:01:09.000,268,11082385,123645,0,1758841268,13807.381208379993,-71.81449256999622,53045.17873296 2025-09-25,23:01:10.000,268,11082412,123844,0,1758841269,13807.428362549988,-71.68055910000112,53045.164758720006 2025-09-25,23:01:11.000,268,11082458,123565,0,1758841270,13807.475516719998,-71.61711692999961,53045.2276428 2025-09-25,23:01:12.000,268,11082485,123645,0,1758841271,13807.515934579998,-71.51137998000195,53045.2276428 2025-09-25,23:01:13.000,268,11082417,123765,0,1758841272,13807.549616129989,-71.42679041999509,53045.17873296 2025-09-25,23:01:14.000,268,11082502,123965,0,1758841273,13807.69107863999,-71.37039738000021,53045.19969432 2025-09-25,23:01:15.000,268,11082473,123605,0,1758841274,13807.744969119994,-71.25761129999592,53045.22065568 2025-09-25,23:01:16.000,268,11082475,123725,0,1758841275,13807.805595909995,-71.13072696000017,53045.213668560005 2025-09-25,23:01:17.000,268,11082495,123565,0,1758841276,13807.87295900999,-71.03908827000123,53045.28353976001 2025-09-25,23:01:18.000,268,11082423,123685,0,1758841277,13807.92011318,-70.87695828000142,53045.25559128001 2025-09-25,23:01:19.000,268,11082434,123605,0,1758841278,13807.967267349995,-70.75712306999776,53045.311488240004 2025-09-25,23:01:20.000,268,11082510,123685,0,1758841279,13808.03463044999,-70.65843524999946,53045.32546248001 2025-09-25,23:01:21.000,268,11082465,123485,0,1758841280,13808.06157569,-70.5386000399958,53045.32546248001 2025-09-25,23:01:22.000,268,11082483,123485,0,1758841281,13808.142411410001,-70.43286308999814,53045.32546248001 2025-09-25,23:01:23.000,268,11082492,123685,0,1758841282,13808.128938789996,-70.32712614000047,53045.297514 2025-09-25,23:01:24.000,268,11082440,123565,0,1758841283,13808.176092959991,-70.17204528000002,53045.35341096001 2025-09-25,23:01:25.000,268,11082432,123605,0,1758841284,13808.216510819992,-70.12270136999723,53045.36039808 2025-09-25,23:01:26.000,268,11082452,123725,0,1758841285,13808.270401299997,-70.02401354999893,53045.31847536 2025-09-25,23:01:27.000,268,11082464,123725,0,1758841286,13808.324291780002,-70.00286616000085,53045.30450112001 2025-09-25,23:01:28.000,268,11082470,123485,0,1758841287,13808.304082850002,-70.00991529000021,53045.32546248001 2025-09-25,23:01:29.000,268,11082466,123685,0,1758841288,13808.331028089997,-70.00991529000021,53045.32546248001 2025-09-25,23:01:30.000,268,11082495,123645,0,1758841289,13808.391654879997,-70.03106267999829,53045.33943672 2025-09-25,23:01:31.000,268,11082411,123605,0,1758841290,13808.398391189992,-70.03811180999764,53045.33943672 2025-09-25,23:01:32.000,268,11082405,123485,0,1758841291,13808.445545360002,-70.10860310999851,53045.29052688 2025-09-25,23:01:33.000,268,11082456,123365,0,1758841292,13808.499435839993,-70.13679962999595,53045.25559128001 2025-09-25,23:01:34.000,268,11082437,123805,0,1758841293,13808.492699529997,-70.20024179999746,53045.25559128001 2025-09-25,23:01:35.000,268,11082464,123525,0,1758841294,13808.506172150002,-70.26368396999897,53045.26956552 2025-09-25,23:01:36.000,268,11082462,123525,0,1758841295,13808.526381080002,-70.2918804899964,53045.26956552 2025-09-25,23:01:37.000,268,11082444,123725,0,1758841296,13808.526381080002,-70.31302788000175,53045.29052688 2025-09-25,23:01:38.000,268,11082487,123565,0,1758841297,13808.546590010003,-70.36237178999727,53045.24860416 2025-09-25,23:01:39.000,268,11082400,123565,0,1758841298,13808.593744179998,-70.41171570000006,53045.297514 2025-09-25,23:01:40.000,268,11082437,123245,0,1758841299,13808.593744179998,-70.41876482999942,53045.26956552 2025-09-25,23:01:41.000,268,11082481,123445,0,1758841300,13808.647634659988,-70.45401047999621,53045.31847536 2025-09-25,23:01:42.000,268,11082470,123325,0,1758841301,13808.701525139993,-70.503354389999,53045.262578400005 2025-09-25,23:01:43.000,268,11082383,123405,0,1758841302,13808.728470379989,-70.51040351999836,53045.24860416 2025-09-25,23:01:44.000,268,11082477,123685,0,1758841303,13808.82951502999,-70.54564916999516,53045.26956552 2025-09-25,23:01:45.000,268,11082403,123485,0,1758841304,13808.883405509994,-70.51745264999772,53045.29052688 2025-09-25,23:01:46.000,268,11082394,123245,0,1758841305,13809.01139539999,-70.60909133999667,53045.25559128001 2025-09-25,23:01:47.000,268,11082396,123485,0,1758841306,13809.09896743,-70.61614046999603,53045.311488240004 2025-09-25,23:01:48.000,268,11082525,123485,0,1758841307,13809.26063887,-70.6513861200001,53045.311488240004 2025-09-25,23:01:49.000,268,11082417,123365,0,1758841308,13809.354947209991,-70.60204220999731,53045.31847536 2025-09-25,23:01:50.000,268,11082468,123445,0,1758841309,13809.503146030002,-70.67253350999817,53045.297514 2025-09-25,23:01:51.000,268,11082422,123485,0,1758841310,13809.624399610002,-70.60909133999667,53045.35341096001 2025-09-25,23:01:52.000,268,11082458,123365,0,1758841311,13809.765862120003,-70.56679656000051,53045.4372564 2025-09-25,23:01:53.000,268,11082453,123485,0,1758841312,13809.873643079998,-70.48220700000093,53045.46520488 2025-09-25,23:01:54.000,268,11082412,123525,0,1758841313,13809.974687729999,-70.27778222999768,53045.500140480006 2025-09-25,23:01:55.000,268,11082392,124045,0,1758841314,13810.082468689994,-70.32007701000111,53045.47219200001 2025-09-25,23:01:56.000,268,11082380,123844,0,1758841315,13810.23740382,-70.22843832000217,53045.52110184001 2025-09-25,23:01:57.000,268,11082437,123485,0,1758841316,13810.35192108999,-70.31302788000175,53045.51411472 2025-09-25,23:01:58.000,268,11082475,123405,0,1758841317,13810.3586574,-70.15089789000194,53045.58398592 2025-09-25,23:01:59.000,268,11082419,123565,0,1758841318,13810.47991098,-70.02401354999893,53045.61892152001 2025-09-25,23:02:00.000,268,11082457,123645,0,1758841319,13810.533801459991,-69.98876790000213,53045.60494728 2025-09-25,23:02:01.000,268,11082402,123525,0,1758841320,13810.614637179991,-69.9817187699955,53045.62590864 2025-09-25,23:02:02.000,268,11082433,123525,0,1758841321,13810.641582420001,-69.76319574000081,53045.646870000004 2025-09-25,23:02:03.000,268,11082442,123525,0,1758841322,13810.668527659996,-69.78434312999889,53045.646870000004 2025-09-25,23:02:04.000,268,11082501,123445,0,1758841323,13810.661791350001,-69.53057445000013,53045.80058664 2025-09-25,23:02:05.000,268,11082452,123245,0,1758841324,13810.735890759992,-69.65040965999651,53045.7516768 2025-09-25,23:02:06.000,268,11082472,123485,0,1758841325,13810.735890759992,-69.601065750001,53045.75866392001 2025-09-25,23:02:07.000,268,11082438,123525,0,1758841326,13810.749363379997,-69.62926226999843,53045.73071544 2025-09-25,23:02:08.000,268,11082440,123645,0,1758841327,13810.803253860002,-69.64336052999715,53045.75866392001 2025-09-25,23:02:09.000,268,11082490,123485,0,1758841328,13810.944716370002,-69.9817187699955,53045.60494728 2025-09-25,23:02:10.000,268,11082439,123525,0,1758841329,13810.958188989993,-69.95352224999806,53045.66084424001 2025-09-25,23:02:11.000,268,11082382,123405,0,1758841330,13810.951452679998,-69.86893268999847,53045.67481848 2025-09-25,23:02:12.000,268,11082454,123325,0,1758841331,13810.951452679998,-69.7984413899976,53045.73071544 2025-09-25,23:02:13.000,268,11082391,123285,0,1758841332,13810.917771129993,-69.81958877999568,53045.6818056 2025-09-25,23:02:14.000,268,11082509,123125,0,1758841333,13810.924507440002,-69.77729399999953,53045.72372832 2025-09-25,23:02:15.000,268,11082477,123245,0,1758841334,13810.944716370002,-69.80549051999697,53045.69577984 2025-09-25,23:02:16.000,268,11082429,123405,0,1758841335,13810.937980059993,-69.84073617000104,53045.73770256001 2025-09-25,23:02:17.000,268,11082505,123205,0,1758841336,13810.937980059993,-69.86893268999847,53045.7516768 2025-09-25,23:02:18.000,268,11082482,123685,0,1758841337,13810.911034819997,-69.88303094999719,53045.779625279996 2025-09-25,23:02:19.000,268,11082496,123285,0,1758841338,13810.911034819997,-69.96762050999678,53045.73071544 2025-09-25,23:02:20.000,268,11082438,123365,0,1758841339,13810.911034819997,-69.99581703000149,53045.7516768 2025-09-25,23:02:21.000,268,11082489,123245,0,1758841340,13810.884089580002,-70.02401354999893,53045.75866392001 2025-09-25,23:02:22.000,268,11082443,123405,0,1758841341,13810.890825889997,-70.06630832999508,53045.78661240001 2025-09-25,23:02:23.000,268,11082442,123205,0,1758841342,13810.877353269992,-70.08745572000043,53045.779625279996 2025-09-25,23:02:24.000,268,11082442,123405,0,1758841343,13810.850408029997,-70.06630832999508,53045.7516768 2025-09-25,23:02:25.000,268,11082516,123325,0,1758841344,13810.809990169997,-70.0945048499998,53045.73770256001 2025-09-25,23:02:26.000,268,11082453,123285,0,1758841345,13810.836935409992,-70.08040659000108,53045.79359952 2025-09-25,23:02:27.000,268,11082451,123405,0,1758841346,13810.803253860002,-70.05925919999572,53045.80058664 2025-09-25,23:02:28.000,268,11082401,123165,0,1758841347,13810.809990169997,-70.03811180999764,53045.779625279996 2025-09-25,23:02:29.000,268,11082408,123605,0,1758841348,13810.816726479992,-69.9817187699955,53045.80058664 2025-09-25,23:02:30.000,268,11082445,123685,0,1758841349,13810.756099689992,-69.93237485999998,53045.779625279996 2025-09-25,23:02:31.000,268,11082418,123485,0,1758841350,13810.735890759992,-69.86188355999911,53045.73770256001 2025-09-25,23:02:32.000,268,11082408,123205,0,1758841351,13810.708945519997,-69.81253964999632,53045.75866392001 2025-09-25,23:02:33.000,268,11082420,123645,0,1758841352,13810.655055039992,-69.75614661000145,53045.77263816 2025-09-25,23:02:34.000,268,11082468,123485,0,1758841353,13810.594428249991,-69.69270443999994,53045.78661240001 2025-09-25,23:02:35.000,268,11082444,123405,0,1758841354,13810.614637179991,-69.62221313999908,53045.78661240001 2025-09-25,23:02:36.000,268,11082478,123485,0,1758841355,13810.54053777,-69.56582009999693,53045.75866392001 2025-09-25,23:02:37.000,268,11082424,123605,0,1758841356,13810.493383599991,-69.48123053999734,53045.7516768 2025-09-25,23:02:38.000,268,11082451,123365,0,1758841357,13810.50011991,-69.43188663000183,53045.72372832 2025-09-25,23:02:39.000,268,11082483,123725,0,1758841358,13810.47991098,-69.3543462000016,53045.779625279996 2025-09-25,23:02:40.000,268,11082436,123685,0,1758841359,13810.426020499996,-69.23451098999794,53045.716741200005 2025-09-25,23:02:41.000,268,11082510,123405,0,1758841360,13810.405811569995,-69.18516707999515,53045.6818056 2025-09-25,23:02:42.000,268,11082469,123405,0,1758841361,13810.39233894999,-69.1076266500022,53045.716741200005 2025-09-25,23:02:43.000,268,11082444,123365,0,1758841362,13810.41254787999,-69.05123361000005,53045.77263816 2025-09-25,23:02:44.000,268,11082468,123165,0,1758841363,13810.426020499996,-68.96664405000047,53045.75866392001 2025-09-25,23:02:45.000,268,11082485,123605,0,1758841364,13810.446229429996,-68.91730013999768,53045.72372832 2025-09-25,23:02:46.000,268,11082446,123405,0,1758841365,13810.45296573999,-68.85385796999617,53045.79359952 2025-09-25,23:02:47.000,268,11082491,123325,0,1758841366,13810.446229429996,-68.76926840999658,53045.835522240006 2025-09-25,23:02:48.000,268,11082453,123685,0,1758841367,13810.43949312,-68.71992450000107,53045.79359952 2025-09-25,23:02:49.000,268,11082473,123645,0,1758841368,13810.426020499996,-68.684678849997,53045.80757376001 2025-09-25,23:02:50.000,268,11082522,123125,0,1758841369,13810.3586574,-68.73402275999979,53045.80757376001 2025-09-25,23:02:51.000,268,11082467,123405,0,1758841370,13810.29129429999,-68.67762971999764,53045.80058664 2025-09-25,23:02:52.000,268,11082476,123325,0,1758841371,13810.183513339995,-68.63533494000148,53045.78661240001 2025-09-25,23:02:53.000,268,11082476,123325,0,1758841372,13810.055523449999,-68.62123667999549,53045.72372832 2025-09-25,23:02:54.000,268,11082399,123285,0,1758841373,13809.907324629989,-68.61418754999613,53045.7516768 2025-09-25,23:02:55.000,268,11082401,123645,0,1758841374,13809.826488909988,-68.52959798999655,53045.814560880004 2025-09-25,23:02:56.000,268,11082404,123325,0,1758841375,13809.604190680002,-68.44500842999696,53045.7516768 2025-09-25,23:02:57.000,268,11082381,123365,0,1758841376,13809.503146030002,-68.35336973999802,53045.80058664 2025-09-25,23:02:58.000,268,11082445,123765,0,1758841377,13809.328001969996,-68.25468191999971,53045.74468968 2025-09-25,23:02:59.000,268,11082480,123844,0,1758841378,13809.21348469999,-68.13484670999605,53045.779625279996 2025-09-25,23:03:00.000,268,11082454,123525,0,1758841379,13809.0787585,-68.03615888999775,53045.73770256001 2025-09-25,23:03:01.000,268,11082477,123525,0,1758841380,13808.876669199999,-67.90927455000201,53045.63988288001 2025-09-25,23:03:02.000,268,11082472,123645,0,1758841381,13808.721734069994,-67.76124282000092,53045.646870000004 2025-09-25,23:03:03.000,268,11082423,123725,0,1758841382,13808.640898349993,-67.64845673999662,53045.58398592 2025-09-25,23:03:04.000,268,11082496,123805,0,1758841383,13808.560062629993,-67.5356706599996,53045.55603744 2025-09-25,23:03:05.000,268,11082460,123525,0,1758841384,13808.485963220002,-67.44403197000065,53045.47219200001 2025-09-25,23:03:06.000,268,11082413,123485,0,1758841385,13808.364709640002,-67.40878631999658,53045.3673852 2025-09-25,23:03:07.000,268,11082415,123844,0,1758841386,13808.331028089997,-67.31714762999763,53045.40232080001 2025-09-25,23:03:08.000,268,11082431,123525,0,1758841387,13808.236719749992,-67.33124588999635,53045.3673852 2025-09-25,23:03:09.000,268,11082434,123685,0,1758841388,13808.182829270001,-67.24665632999677,53045.32546248001 2025-09-25,23:03:10.000,268,11082437,123645,0,1758841389,13808.108729859996,-67.29600023999956,53045.31847536 2025-09-25,23:03:11.000,268,11082415,123485,0,1758841390,13808.007685209996,-67.31714762999763,53045.31847536 2025-09-25,23:03:12.000,268,11082456,123525,0,1758841391,13807.906640559995,-67.33124588999635,53045.30450112001 2025-09-25,23:03:13.000,268,11082469,123365,0,1758841392,13807.85948639,-67.41583544999594,53045.25559128001 2025-09-25,23:03:14.000,268,11082481,123525,0,1758841393,13807.73823281,-67.4863267499968,53045.311488240004 2025-09-25,23:03:15.000,268,11082463,123645,0,1758841394,13807.69107863999,-67.55681804999767,53045.24860416 2025-09-25,23:03:16.000,268,11082423,123525,0,1758841395,13807.61024291999,-67.64140760999726,53045.22065568 2025-09-25,23:03:17.000,268,11082438,123405,0,1758841396,13807.515934579998,-67.69075152000005,53045.262578400005 2025-09-25,23:03:18.000,268,11082442,123885,0,1758841397,13807.441835169993,-67.76124282000092,53045.18572008001 2025-09-25,23:03:19.000,268,11082475,123605,0,1758841398,13807.374472069998,-67.90222541999537,53045.1927072 2025-09-25,23:03:20.000,268,11082459,123685,0,1758841399,13807.340790519993,-67.9445201999988,53045.108861759996 2025-09-25,23:03:21.000,268,11082427,123645,0,1758841400,13807.280163729993,-68.04320801999711,53045.05995192 2025-09-25,23:03:22.000,268,11082414,123565,0,1758841401,13807.246482180002,-68.17009236000013,53045.10187464 2025-09-25,23:03:23.000,268,11082458,123485,0,1758841402,13807.199328009992,-68.22648540000228,53045.05995192 2025-09-25,23:03:24.000,268,11082494,123405,0,1758841403,13807.105019670002,-68.3745171299961,53045.05995192 2025-09-25,23:03:25.000,268,11082415,123525,0,1758841404,13807.051129189997,-68.48730321000039,53045.01104208 2025-09-25,23:03:26.000,268,11082438,123485,0,1758841405,13807.003975020001,-68.54369624999526,53045.01802920001 2025-09-25,23:03:27.000,268,11082413,124085,0,1758841406,13806.896194059991,-68.63533494000148,53044.95514512 2025-09-25,23:03:28.000,268,11082462,123725,0,1758841407,13806.828830959996,-68.63533494000148,53044.95514512 2025-09-25,23:03:29.000,268,11082416,123844,0,1758841408,13806.76146786,-68.69172797999636,53044.94815800001 2025-09-25,23:03:30.000,268,11082478,123725,0,1758841409,13806.65368689999,-68.71287537000171,53044.96213224 2025-09-25,23:03:31.000,268,11082389,123485,0,1758841410,13806.53916963,-68.70582624000235,53044.93418376 2025-09-25,23:03:32.000,268,11082445,123365,0,1758841411,13806.485279149994,-68.67762971999764,53044.89924816001 2025-09-25,23:03:33.000,268,11082411,123805,0,1758841412,13806.390970809989,-68.6494332000002,53044.87129968001 2025-09-25,23:03:34.000,268,11082431,123965,0,1758841413,13806.337080329999,-68.54369624999526,53044.86431256 2025-09-25,23:03:35.000,268,11082475,123485,0,1758841414,13806.269717229989,-68.44500842999696,53044.81540272 2025-09-25,23:03:36.000,268,11082409,123965,0,1758841415,13806.242771989993,-68.34632060999866,53044.83636408 2025-09-25,23:03:37.000,268,11082417,123844,0,1758841416,13806.168672579988,-68.26173104999907,53044.83636408 2025-09-25,23:03:38.000,268,11082453,123965,0,1758841417,13806.081100549993,-68.1277975799967,53044.808415600004 2025-09-25,23:03:39.000,268,11082433,124005,0,1758841418,13806.027210070002,-68.05025714999647,53044.80142848001 2025-09-25,23:03:40.000,268,11082504,123725,0,1758841419,13806.060891619993,-67.95861845999752,53044.75251864001 2025-09-25,23:03:41.000,268,11082456,123645,0,1758841420,13805.993528519997,-67.93747106999945,53044.6686732 2025-09-25,23:03:42.000,268,11082472,123565,0,1758841421,13805.953110659997,-67.87402889999794,53044.73155728001 2025-09-25,23:03:43.000,268,11082478,123525,0,1758841422,13805.932901729997,-67.81763585999579,53044.6686732 2025-09-25,23:03:44.000,268,11082491,123685,0,1758841423,13805.953110659997,-67.81763585999579,53044.61277624001 2025-09-25,23:03:45.000,268,11082435,123645,0,1758841424,13805.858802319992,-67.83878325000114,53044.61976336 2025-09-25,23:03:46.000,268,11082444,123325,0,1758841425,13805.764493980001,-67.77534107999963,53044.54989216 2025-09-25,23:03:47.000,268,11082478,123325,0,1758841426,13805.676921949991,-67.80353759999707,53044.591814880005 2025-09-25,23:03:58.000,268,11082452,123445,0,1758841437,13804.949400469988,-66.86600331000227,53044.18656192 2025-09-25,23:03:59.000,268,11082431,123965,0,1758841438,13804.848355820002,-66.78141374999541,53044.15162632001 2025-09-25,23:04:00.000,268,11082369,123805,0,1758841439,13804.861828439993,-66.68977505999646,53044.16560056 2025-09-25,23:04:01.000,268,11082399,123645,0,1758841440,13804.841619509993,-66.5840381099988,53044.137652080004 2025-09-25,23:04:02.000,268,11082431,123844,0,1758841441,13804.807937960002,-66.51354680999793,53044.137652080004 2025-09-25,23:04:03.000,268,11082491,123525,0,1758841442,13804.807937960002,-66.52059593999729,53044.074768 2025-09-25,23:04:04.000,268,11082404,123844,0,1758841443,13804.814674269997,-66.50649767999857,53044.01887104 2025-09-25,23:04:05.000,268,11082426,124005,0,1758841444,13804.787729030002,-66.52764506999665,53044.01887104 2025-09-25,23:04:06.000,268,11082425,123885,0,1758841445,13804.754047479997,-66.53469419999601,53043.92803848 2025-09-25,23:04:07.000,268,11082414,123645,0,1758841446,13804.706893310002,-66.63338202000159,53043.92803848 2025-09-25,23:04:08.000,268,11082439,123645,0,1758841447,13804.713629619997,-66.71797158000118,53043.90707712 2025-09-25,23:04:09.000,268,11082385,124005,0,1758841448,13804.760783789992,-66.76731548999669,53043.85816728 2025-09-25,23:04:10.000,268,11082450,123605,0,1758841449,13804.740574859992,-66.83780678999756,53043.85816728 2025-09-25,23:04:11.000,268,11082449,123365,0,1758841450,13804.727102240002,-66.9294454799965,53043.84419304001 2025-09-25,23:04:12.000,268,11082424,123485,0,1758841451,13804.693420689997,-66.95764200000121,53043.85816728 2025-09-25,23:04:13.000,268,11082411,123844,0,1758841452,13804.686684380002,-67.00698590999673,53043.89310288001 2025-09-25,23:04:14.000,268,11082382,123405,0,1758841453,13804.632793899997,-67.04928069000016,53043.85816728 2025-09-25,23:04:15.000,268,11082456,123805,0,1758841454,13804.605848660001,-67.0774772099976,53043.92803848 2025-09-25,23:04:16.000,268,11082457,123765,0,1758841455,13804.558694489991,-67.09862459999567,53043.872141520005 2025-09-25,23:04:17.000,268,11082378,123725,0,1758841456,13804.491331389996,-67.10567373000231,53043.91406424001 2025-09-25,23:04:28.000,268,11082470,123805,0,1758841467,13804.05347123999,-67.52157240000088,53043.753360480005 2025-09-25,23:04:29.000,268,11082396,123685,0,1758841468,13803.999580759999,-67.5991128300011,53043.6904764 2025-09-25,23:04:30.000,268,11082415,123965,0,1758841469,13803.932217659989,-67.71189890999813,53043.704450640005 2025-09-25,23:04:31.000,268,11082395,123925,0,1758841470,13803.918745039999,-67.85288150999986,53043.67650216001 2025-09-25,23:04:32.000,268,11082448,123645,0,1758841471,13803.932217659989,-67.90222541999537,53043.6904764 2025-09-25,23:04:33.000,268,11082479,123685,0,1758841472,13803.912008729989,-68.02910975999839,53043.67650216001 2025-09-25,23:04:34.000,268,11082398,123885,0,1758841473,13803.885063489994,-68.11369931999798,53043.73938624 2025-09-25,23:04:35.000,268,11082435,123925,0,1758841474,13803.858118249998,-68.14894497000205,53043.68348928 2025-09-25,23:04:36.000,268,11082380,124165,0,1758841475,13803.824436699993,-68.1912397499982,53043.74637336001 2025-09-25,23:04:37.000,268,11082388,123645,0,1758841476,13803.790755149988,-68.22648540000228,53043.71143776 2025-09-25,23:04:38.000,268,11082430,123925,0,1758841477,13803.736864669998,-68.240583660001,53043.66951504 2025-09-25,23:04:39.000,268,11082441,124165,0,1758841478,13803.709919429988,-68.23353453000163,53043.634579440004 2025-09-25,23:04:40.000,268,11082433,123925,0,1758841479,13803.662765259993,-68.17009236000013,53043.655540800006 2025-09-25,23:04:41.000,268,11082406,123844,0,1758841480,13803.608874780002,-68.16304323000077,53043.64156656 2025-09-25,23:04:42.000,268,11082468,124005,0,1758841481,13803.635820019997,-68.08550280000054,53043.61361808 2025-09-25,23:04:43.000,268,11082448,123645,0,1758841482,13803.642556329993,-68.04320801999711,53043.67650216001 2025-09-25,23:04:44.000,268,11082409,123725,0,1758841483,13803.602138469992,-67.97271671999624,53043.59964384001 2025-09-25,23:04:45.000,268,11082353,124005,0,1758841484,13803.561720609992,-67.9445201999988,53043.50881128001 2025-09-25,23:04:46.000,268,11082445,124045,0,1758841485,13803.554984299997,-67.81763585999579,53043.536759760005 2025-09-25,23:04:47.000,268,11082437,123805,0,1758841486,13803.595402159997,-67.782390209999,53043.50881128001 2025-09-25,23:04:48.000,268,11082366,123805,0,1758841487,13803.615611089997,-67.72599716999684,53043.50182416 2025-09-25,23:04:49.000,268,11082438,123844,0,1758841488,13803.676237879998,-67.68370239000069,53043.49483704 2025-09-25,23:04:50.000,268,11082414,124325,0,1758841489,13803.642556329993,-67.61321108999982,53043.45291432 2025-09-25,23:04:51.000,268,11082407,123765,0,1758841490,13803.656028949998,-67.56386717999703,53043.43894008001 2025-09-25,23:04:52.000,268,11082382,123925,0,1758841491,13803.635820019997,-67.52157240000088,53043.48086280001 2025-09-25,23:04:53.000,268,11082456,123885,0,1758841492,13803.608874780002,-67.45813022999937,53043.43894008001 2025-09-25,23:04:54.000,268,11082452,123925,0,1758841493,13803.629083710002,-67.3876389299985,53043.39701736 2025-09-25,23:04:55.000,268,11082398,124045,0,1758841494,13803.575193229997,-67.33829501999571,53043.38304312 2025-09-25,23:04:56.000,268,11082460,124005,0,1758841495,13803.521302749992,-67.28190198000084,53043.33413328 2025-09-25,23:04:57.000,268,11082436,123805,0,1758841496,13803.514566439997,-67.1902632900019,53043.39003024001 2025-09-25,23:04:58.000,268,11082441,123805,0,1758841497,13803.467412270002,-67.05632981999952,53043.36208176001 2025-09-25,23:04:59.000,268,11082465,123965,0,1758841498,13803.453939649997,-67.0422315600008,53043.31317192001 2025-09-25,23:05:00.000,268,11082404,124165,0,1758841499,13803.447203340002,-66.87305244000163,53043.31317192001 2025-09-25,23:05:01.000,268,11082434,123965,0,1758841500,13803.453939649997,-66.76731548999669,53043.31317192001 2025-09-25,23:05:02.000,268,11082426,124005,0,1758841501,13803.453939649997,-66.67567679999775,53043.33413328 2025-09-25,23:05:03.000,268,11082420,124125,0,1758841502,13803.440467029992,-66.55584159000136,53043.369068880005 2025-09-25,23:05:04.000,268,11082458,124245,0,1758841503,13803.474148579997,-66.4853502900005,53043.31317192001 2025-09-25,23:05:05.000,268,11082418,124205,0,1758841504,13803.534775369997,-66.40076073000091,53043.36208176001 2025-09-25,23:05:06.000,268,11082466,124285,0,1758841505,13803.541511679992,-66.3373185599994,53043.34112040001 2025-09-25,23:05:07.000,268,11082380,124165,0,1758841506,13803.635820019997,-66.32322030000068,53043.369068880005 2025-09-25,23:05:08.000,268,11082450,124325,0,1758841507,13803.662765259993,-66.24567987000046,53043.35509464 2025-09-25,23:05:09.000,268,11082445,124045,0,1758841508,13803.682974189993,-66.24567987000046,53043.40400448 2025-09-25,23:05:10.000,268,11082488,124005,0,1758841509,13803.676237879998,-66.25272899999982,53043.42496584 2025-09-25,23:05:11.000,268,11082402,124245,0,1758841510,13803.703183119993,-66.28797464999661,53043.43195296001 2025-09-25,23:05:12.000,268,11082436,124285,0,1758841511,13803.736864669998,-66.33026943000004,53043.45990144001 2025-09-25,23:05:13.000,268,11082469,123645,0,1758841512,13803.649292640002,-66.39371160000155,53043.49483704 2025-09-25,23:05:14.000,268,11082418,123844,0,1758841513,13803.514566439997,-66.51354680999793,53043.487849920006 2025-09-25,23:05:15.000,268,11082428,124005,0,1758841514,13803.413521789997,-66.56993985000008,53043.49483704 2025-09-25,23:05:16.000,268,11082415,124045,0,1758841515,13803.24511404,-66.6827259299971,53043.4459272 2025-09-25,23:05:17.000,268,11082475,123965,0,1758841516,13803.110387839995,-66.74616809999861,53043.45990144001 2025-09-25,23:05:18.000,268,11082452,124405,0,1758841517,13802.928507469995,-66.85190504999628,53043.49483704 2025-09-25,23:05:19.000,268,11082460,123965,0,1758841518,13802.699472929999,-66.90124895999907,53043.38304312 2025-09-25,23:05:20.000,268,11082435,124245,0,1758841519,13802.537801489998,-66.94354373999522,53043.42496584 2025-09-25,23:05:21.000,268,11082427,124165,0,1758841520,13802.362657429992,-66.97878938999929,53043.41099160001 2025-09-25,23:05:22.000,268,11082467,124005,0,1758841521,13802.214458609997,-66.99993677999737,53043.39701736 2025-09-25,23:05:23.000,268,11082434,123844,0,1758841522,13802.052787169996,-66.99288764999801,53043.369068880005 2025-09-25,23:05:24.000,268,11082437,124205,0,1758841523,13801.911324659995,-67.01403503999609,53043.29221056001 2025-09-25,23:05:25.000,268,11082453,124005,0,1758841524,13801.75638952999,-67.03518243000144,53043.27124920001 2025-09-25,23:05:26.000,268,11082462,123925,0,1758841525,13801.72270798,-66.99288764999801,53043.24330072001 2025-09-25,23:05:27.000,268,11082442,123965,0,1758841526,13801.709235359995,-67.00698590999673,53043.19439088001 2025-09-25,23:05:28.000,268,11082430,124365,0,1758841527,13801.69576273999,-66.93649460999586,53043.13849392 2025-09-25,23:05:29.000,268,11082449,124485,0,1758841528,13801.71597166999,-66.92239634999714,53043.12451968001 2025-09-25,23:05:30.000,268,11082425,124045,0,1758841529,13801.64187226,-66.96469113000057,53043.15945528 2025-09-25,23:05:31.000,268,11082463,124325,0,1758841530,13801.65534487999,-66.91534721999778,53043.09657120001 2025-09-25,23:05:32.000,268,11082465,124165,0,1758841531,13801.62166333,-66.8941998299997,53043.11054544 2025-09-25,23:05:33.000,268,11082456,124325,0,1758841532,13801.628399639994,-66.91534721999778,53043.0616356 2025-09-25,23:05:34.000,268,11082443,124485,0,1758841533,13801.648608569994,-66.90124895999907,53043.02670000001 2025-09-25,23:05:35.000,268,11082509,124445,0,1758841534,13801.66208119,-66.8941998299997,53043.0616356 2025-09-25,23:05:36.000,268,11082394,124165,0,1758841535,13801.68229012,-66.88715070000035,53043.01971288 2025-09-25,23:05:37.000,268,11082424,124165,0,1758841536,13801.689026429995,-66.91534721999778,53043.00573864001 2025-09-25,23:05:38.000,268,11082422,124125,0,1758841537,13801.749653219995,-66.97174025999993,53042.95682880001 2025-09-25,23:05:39.000,268,11082447,124205,0,1758841538,13801.76312584,-66.97878938999929,53042.95682880001 2025-09-25,23:05:40.000,268,11082435,124365,0,1758841539,13801.830488939995,-66.99993677999737,53043.00573864001 2025-09-25,23:05:41.000,268,11082391,124325,0,1758841540,13801.89785203999,-67.07042807999824,53042.93586744001 2025-09-25,23:05:42.000,268,11082434,124325,0,1758841541,13801.931533589996,-67.05632981999952,53042.92888032001 2025-09-25,23:05:43.000,268,11082428,124165,0,1758841542,13801.95847882999,-67.0774772099976,53042.9218932 2025-09-25,23:05:44.000,268,11082460,124165,0,1758841543,13801.992160379996,-67.0774772099976,53042.90093184 2025-09-25,23:05:45.000,268,11082473,124125,0,1758841544,13802.140359199992,-67.11977199000103,53042.90093184 2025-09-25,23:05:46.000,268,11082458,124245,0,1758841545,13802.160568129992,-67.11977199000103,53042.90093184 2025-09-25,23:05:47.000,268,11082462,124245,0,1758841546,13802.174040749996,-67.11272286000167,53042.89394472 2025-09-25,23:05:48.000,268,11082489,124445,0,1758841547,13802.180777059992,-67.09157546999631,53042.9218932 2025-09-25,23:05:49.000,268,11082471,124565,0,1758841548,13802.214458609997,-67.11977199000103,53042.90791896001 2025-09-25,23:05:50.000,268,11082429,124365,0,1758841549,13802.207722300001,-67.1761650299959,53042.94984168 2025-09-25,23:05:51.000,268,11082469,124165,0,1758841550,13802.187513370001,-67.15501763999782,53042.88695760001 2025-09-25,23:05:52.000,268,11082473,124165,0,1758841551,13802.234667539997,-67.1761650299959,53042.92888032001 2025-09-25,23:05:53.000,268,11082440,124165,0,1758841552,13802.200985989992,-67.15501763999782,53042.90791896001 2025-09-25,23:05:54.000,268,11082481,124645,0,1758841553,13802.180777059992,-67.12682112000039,53043.00573864001 2025-09-25,23:05:55.000,268,11082471,124245,0,1758841554,13802.153831819996,-67.09157546999631,53042.963815920004 2025-09-25,23:05:56.000,268,11082440,124285,0,1758841555,13802.126886580001,-67.09862459999567,53043.01272576 2025-09-25,23:05:57.000,268,11082467,124325,0,1758841556,13802.066259790001,-67.04928069000016,53042.9218932 2025-09-25,23:05:58.000,268,11082432,124525,0,1758841557,13802.072996099996,-67.00698590999673,53042.94285456 2025-09-25,23:05:59.000,268,11082394,124045,0,1758841558,13802.052787169996,-66.95764200000121,53042.92888032001 2025-09-25,23:06:00.000,268,11082451,124205,0,1758841559,13802.106677650001,-66.92239634999714,53042.963815920004 2025-09-25,23:06:01.000,268,11082465,124125,0,1758841560,13802.153831819996,-66.9294454799965,53042.94984168 2025-09-25,23:06:02.000,268,11082459,124485,0,1758841561,13802.153831819996,-66.95059287000186,53042.9917644 2025-09-25,23:06:03.000,268,11082526,124245,0,1758841562,13802.200985989992,-67.01403503999609,53043.033687120005 2025-09-25,23:06:04.000,268,11082432,124525,0,1758841563,13802.194249679997,-67.12682112000039,53043.05464848001 2025-09-25,23:06:05.000,268,11082475,124325,0,1758841564,13802.200985989992,-67.28190198000084,53043.04067424 2025-09-25,23:06:06.000,268,11082440,124725,0,1758841565,13802.268349090002,-67.36649154000042,53043.0616356 2025-09-25,23:06:07.000,268,11082459,124405,0,1758841566,13802.328975880002,-67.46517935999873,53043.12451968001 2025-09-25,23:06:08.000,268,11082482,124325,0,1758841567,13802.322239569992,-67.60616196000046,53043.11753256 2025-09-25,23:06:09.000,268,11082424,124325,0,1758841568,13802.342448499992,-67.74009542999556,53043.18041664 2025-09-25,23:06:10.000,268,11082457,124325,0,1758841569,13802.335712189997,-67.88812715999666,53043.21535224 2025-09-25,23:06:11.000,268,11082430,124605,0,1758841570,13802.335712189997,-68.00796237000031,53043.2363136 2025-09-25,23:06:12.000,268,11082475,123925,0,1758841571,13802.335712189997,-68.1277975799967,53043.20836512 2025-09-25,23:06:13.000,268,11082457,124165,0,1758841572,13802.355921119997,-68.18419061999884,53043.38304312 2025-09-25,23:06:14.000,268,11082444,124165,0,1758841573,13802.335712189997,-68.26173104999907,53043.33413328 2025-09-25,23:06:15.000,268,11082480,124205,0,1758841574,13802.288558020002,-68.25468191999971,53043.376056 2025-09-25,23:06:16.000,268,11082479,124285,0,1758841575,13802.302030639992,-68.25468191999971,53043.376056 2025-09-25,23:06:17.000,268,11082481,124325,0,1758841576,13802.302030639992,-68.1912397499982,53043.38304312 2025-09-25,23:06:18.000,268,11082470,124285,0,1758841577,13802.281821709992,-68.14189583999541,53043.42496584 2025-09-25,23:06:19.000,268,11082480,124045,0,1758841578,13802.295294329997,-68.04320801999711,53043.4459272 2025-09-25,23:06:20.000,268,11082422,124165,0,1758841579,13802.349184810002,-67.93747106999945,53043.43894008001 2025-09-25,23:06:21.000,268,11082400,124285,0,1758841580,13802.322239569992,-67.85993063999922,53043.42496584 2025-09-25,23:06:22.000,268,11082458,123965,0,1758841581,13802.369393740002,-67.79648846999771,53043.41099160001 2025-09-25,23:06:23.000,268,11082449,124125,0,1758841582,13802.450229460002,-67.69075152000005,53043.45990144001 2025-09-25,23:06:24.000,268,11082434,124165,0,1758841583,13802.497383629998,-67.62730934999854,53043.417978720005 2025-09-25,23:06:25.000,268,11082474,124245,0,1758841584,13802.605164589993,-67.60616196000046,53043.4459272 2025-09-25,23:06:26.000,268,11082446,124525,0,1758841585,13802.719681859999,-67.59206370000175,53043.4459272 2025-09-25,23:06:27.000,268,11082466,124245,0,1758841586,13802.8813533,-67.62026021999918,53043.43894008001 2025-09-25,23:06:28.000,268,11082500,124165,0,1758841587,13803.01607949999,-67.6343584799979,53043.417978720005 2025-09-25,23:06:29.000,268,11082494,124325,0,1758841588,13803.130596769995,-67.72599716999684,53043.45291432 2025-09-25,23:06:30.000,268,11082424,124045,0,1758841589,13803.285531900001,-67.74009542999556,53043.42496584 2025-09-25,23:06:31.000,268,11082402,124085,0,1758841590,13803.366367620001,-67.80353759999707,53043.47387568 2025-09-25,23:06:32.000,268,11082516,123885,0,1758841591,13803.548247990002,-67.90927455000201,53043.487849920006 2025-09-25,23:06:33.000,268,11082428,124565,0,1758841592,13803.669501570002,-67.95861845999752,53043.5157984 2025-09-25,23:06:34.000,268,11082442,124605,0,1758841593,13803.824436699993,-68.02910975999839,53043.54374688 2025-09-25,23:06:35.000,268,11082418,124725,0,1758841594,13803.905272419994,-68.10665018999862,53043.64156656 2025-09-25,23:06:36.000,268,11082434,124565,0,1758841595,13804.01305337999,-68.15599410000141,53043.64156656 2025-09-25,23:06:37.000,268,11082514,124285,0,1758841596,13804.07368016999,-68.20533800999692,53043.655540800006 2025-09-25,23:06:38.000,268,11082421,124245,0,1758841597,13804.18146113,-68.28287843999715,53043.69746352001 2025-09-25,23:06:39.000,268,11082385,124245,0,1758841598,13804.25556053999,-68.28992756999651,53043.753360480005 2025-09-25,23:06:40.000,268,11082481,124405,0,1758841599,13804.31618732999,-68.34632060999866,53043.753360480005 2025-09-25,23:06:41.000,268,11082482,124285,0,1758841600,13804.3633415,-68.3392714799993,53043.802270320004 2025-09-25,23:06:42.000,268,11082398,124285,0,1758841601,13804.450913529996,-68.41681190999952,53043.823231680006 2025-09-25,23:06:43.000,268,11082416,124405,0,1758841602,13804.538485559991,-68.46615582000231,53043.85118016 2025-09-25,23:06:44.000,268,11082435,124285,0,1758841603,13804.632793899997,-68.48025408000103,53043.87912864 2025-09-25,23:06:45.000,268,11082444,124205,0,1758841604,13804.760783789992,-68.52254885999719,53043.85118016 2025-09-25,23:06:46.000,268,11082462,124325,0,1758841605,13804.807937960002,-68.56484364000062,53043.93502560001 2025-09-25,23:06:47.000,268,11082402,124365,0,1758841606,13804.848355820002,-68.57894189999934,53043.93502560001 2025-09-25,23:06:48.000,268,11082420,124125,0,1758841607,13804.989818329988,-68.64238407000084,53043.97694832 2025-09-25,23:06:49.000,268,11082420,124565,0,1758841608,13805.084126669994,-68.71287537000171,53044.06778088 2025-09-25,23:06:50.000,268,11082411,124645,0,1758841609,13805.185171319994,-68.76221927999723,53044.12367784 2025-09-25,23:06:51.000,268,11082472,124125,0,1758841610,13805.27947966,-68.79041580000194,53044.11669072 2025-09-25,23:06:52.000,268,11082435,124325,0,1758841611,13805.38052431,-68.83271057999809,53044.10970360001 2025-09-25,23:06:53.000,268,11082394,124325,0,1758841612,13805.47483264999,-68.87500536000152,53044.19354904 2025-09-25,23:06:54.000,268,11082469,124205,0,1758841613,13805.60282254,-68.9313983999964,53044.24245888 2025-09-25,23:06:55.000,268,11082480,124365,0,1758841614,13805.717339809991,-68.95254579000175,53044.27739448001 2025-09-25,23:06:56.000,268,11082439,124325,0,1758841615,13805.791439219996,-69.03713535000134,53044.31931720001 2025-09-25,23:06:57.000,268,11082443,124365,0,1758841616,13805.932901729997,-69.03713535000134,53044.36822704001 2025-09-25,23:06:58.000,268,11082431,124125,0,1758841617,13806.000264829992,-69.0441844800007,53044.424124000005 2025-09-25,23:06:59.000,268,11082507,124045,0,1758841618,13806.087836860002,-69.1076266500022,53044.4590596 2025-09-25,23:07:00.000,268,11082496,124125,0,1758841619,13806.229299369988,-69.08647925999685,53044.50796944 2025-09-25,23:07:01.000,268,11082462,124165,0,1758841620,13806.357289259999,-69.05123361000005,53044.51495656001 2025-09-25,23:07:02.000,268,11082486,124365,0,1758841621,13806.505488079994,-69.05123361000005,53044.57784064 2025-09-25,23:07:03.000,268,11082438,124245,0,1758841622,13806.68063214,-69.02303708999534,53044.61277624001 2025-09-25,23:07:04.000,268,11082426,124405,0,1758841623,13806.77494047999,-68.94549665999511,53044.61976336 2025-09-25,23:07:05.000,268,11082432,124365,0,1758841624,13806.916402989991,-68.88205449000088,53044.69662168 2025-09-25,23:07:06.000,268,11082410,124405,0,1758841625,13807.064601810001,-68.81861231999937,53044.72457016 2025-09-25,23:07:07.000,268,11082418,124485,0,1758841626,13807.105019670002,-68.74812101999851,53044.7385444 2025-09-25,23:07:08.000,268,11082452,124445,0,1758841627,13807.253218489997,-68.71287537000171,53044.75251864001 2025-09-25,23:07:09.000,268,11082452,124365,0,1758841628,13807.374472069998,-68.60713841999677,53044.80142848001 2025-09-25,23:07:10.000,268,11082407,124325,0,1758841629,13807.542879819994,-68.57189276999998,53044.81540272 2025-09-25,23:07:11.000,268,11082453,124645,0,1758841630,13807.664133399994,-68.50845059999847,53044.85033832001 2025-09-25,23:07:12.000,268,11082456,124405,0,1758841631,13807.77865067,-68.47320495000167,53044.92020952001 2025-09-25,23:07:13.000,268,11082478,124325,0,1758841632,13807.886431629995,-68.45205755999632,53044.976106480004 2025-09-25,23:07:14.000,268,11082392,124365,0,1758841633,13808.027894139996,-68.39566452000145,53044.9830936 2025-09-25,23:07:15.000,268,11082409,124685,0,1758841634,13808.155884029991,-68.36041886999737,53044.9830936 2025-09-25,23:07:16.000,268,11082436,124165,0,1758841635,13808.223247130001,-68.3392714799993,53045.01802920001 2025-09-25,23:07:17.000,268,11082434,124325,0,1758841636,13808.317555469992,-68.32517322000058,53045.05995192 2025-09-25,23:07:18.000,268,11082480,123965,0,1758841637,13808.472490599997,-68.33222234999994,53045.08790040001 2025-09-25,23:07:19.000,268,11082383,124165,0,1758841638,13808.593744179998,-68.32517322000058,53045.164758720006 2025-09-25,23:07:20.000,268,11082412,124365,0,1758841639,13808.714997759998,-68.30402582999523,53045.164758720006 2025-09-25,23:07:21.000,268,11082390,124165,0,1758841640,13808.822778719994,-68.29697669999587,53045.1927072 2025-09-25,23:07:22.000,268,11082444,124125,0,1758841641,13808.97097753999,-68.28287843999715,53045.213668560005 2025-09-25,23:07:23.000,268,11082443,124125,0,1758841642,13809.09223111999,-68.25468191999971,53045.24860416 2025-09-25,23:07:24.000,268,11082410,124125,0,1758841643,13809.25390255999,-68.25468191999971,53045.297514 2025-09-25,23:07:25.000,268,11082467,124045,0,1758841644,13809.442519240001,-68.27582930999779,53045.32546248001 2025-09-25,23:07:26.000,268,11082485,124285,0,1758841645,13809.597454369992,-68.22648540000228,53045.30450112001 2025-09-25,23:07:27.000,268,11082484,124165,0,1758841646,13809.765862120003,-68.22648540000228,53045.40232080001 2025-09-25,23:07:28.000,268,11082441,124405,0,1758841647,13809.954478799998,-68.21238713999628,53045.46520488 2025-09-25,23:07:29.000,268,11082421,124085,0,1758841648,13810.13635917,-68.14189583999541,53045.45821776 2025-09-25,23:07:30.000,268,11082427,124445,0,1758841649,13810.3586574,-68.08550280000054,53045.45821776 2025-09-25,23:07:31.000,268,11082415,124005,0,1758841650,13810.567483009996,-68.05730627999583,53045.549050320005 2025-09-25,23:07:32.000,268,11082429,124125,0,1758841651,13810.762836000002,-68.05730627999583,53045.55603744 2025-09-25,23:07:33.000,268,11082432,124205,0,1758841652,13810.964925300003,-68.03615888999775,53045.611934399996 2025-09-25,23:07:34.000,268,11082462,124325,0,1758841653,13811.099651499993,-68.02910975999839,53045.66084424001 2025-09-25,23:07:35.000,268,11082462,123965,0,1758841654,13811.301740799994,-68.0925519299999,53045.7516768 2025-09-25,23:07:36.000,268,11082404,124165,0,1758841655,13811.41625807,-68.10665018999862,53045.765651040005 2025-09-25,23:07:37.000,268,11082470,124245,0,1758841656,13811.55772058,-68.1277975799967,53045.75866392001 2025-09-25,23:07:38.000,268,11082411,124205,0,1758841657,13811.73960095,-68.16304323000077,53045.84250936 2025-09-25,23:07:39.000,268,11082466,124765,0,1758841658,13811.860854530001,-68.17009236000013,53045.91238056 2025-09-25,23:07:40.000,268,11082419,124565,0,1758841659,13811.975371799992,-68.19828887999756,53046.01020024 2025-09-25,23:07:41.000,268,11082414,124525,0,1758841660,13812.096625379992,-68.240583660001,53045.98923888 2025-09-25,23:07:42.000,268,11082445,124405,0,1758841661,13812.177461099993,-68.24763279000035,53046.01718736 2025-09-25,23:07:43.000,268,11082453,124125,0,1758841662,13812.244824199988,-68.26878017999843,53046.08007144 2025-09-25,23:07:44.000,268,11082457,124365,0,1758841663,13812.332396229998,-68.23353453000163,53046.115007039996 2025-09-25,23:07:45.000,268,11082417,124445,0,1758841664,13812.426704569989,-68.24763279000035,53046.10801992 2025-09-25,23:07:46.000,268,11082418,124365,0,1758841665,13812.521012909994,-68.240583660001,53046.170904000006 2025-09-25,23:07:47.000,268,11082443,124445,0,1758841666,13812.60858493999,-68.14894497000205,53046.21282672001 2025-09-25,23:07:48.000,268,11082399,124165,0,1758841667,13812.68942065999,-68.10665018999862,53046.24776232 2025-09-25,23:07:49.000,268,11082453,124445,0,1758841668,13812.79720162,-68.07140454000182,53046.29667216 2025-09-25,23:07:50.000,268,11082469,124125,0,1758841669,13812.83088316999,-68.02206062999903,53046.338594880006 2025-09-25,23:07:51.000,268,11082453,124325,0,1758841670,13812.931927819991,-67.96566758999688,53046.345582 2025-09-25,23:07:52.000,268,11082451,124325,0,1758841671,13813.019499850001,-67.90927455000201,53046.40147896 2025-09-25,23:07:53.000,268,11082463,124045,0,1758841672,13813.167698669997,-67.8810780299973,53046.46436304 2025-09-25,23:07:54.000,268,11082482,124165,0,1758841673,13813.174434979992,-67.80353759999707,53046.47833728001 2025-09-25,23:07:55.000,268,11082417,124005,0,1758841674,13813.275479629992,-67.78943933999835,53046.49231152 2025-09-25,23:07:56.000,268,11082416,124205,0,1758841675,13813.403469520003,-67.74009542999556,53046.56218272 2025-09-25,23:07:57.000,268,11082457,124525,0,1758841676,13813.504514169988,-67.68370239000069,53046.59711832001 2025-09-25,23:07:58.000,268,11082513,124485,0,1758841677,13813.578613579994,-67.6343584799979,53046.6600024 2025-09-25,23:07:59.000,268,11082475,124645,0,1758841678,13813.720076089994,-67.64845673999662,53046.64602816001 2025-09-25,23:08:00.000,268,11082479,124245,0,1758841679,13813.84806597999,-67.58501456999511,53046.66698952001 2025-09-25,23:08:01.000,268,11082424,124045,0,1758841680,13813.982792179995,-67.56386717999703,53046.70192512 2025-09-25,23:08:02.000,268,11082441,124365,0,1758841681,13814.124254689996,-67.52157240000088,53046.74384784001 2025-09-25,23:08:03.000,268,11082443,124325,0,1758841682,13814.232035649991,-67.50747414000216,53046.80673192 2025-09-25,23:08:04.000,268,11082443,124045,0,1758841683,13814.333080299992,-67.41583544999594,53046.82769328 2025-09-25,23:08:05.000,268,11082467,123885,0,1758841684,13814.413916019992,-67.44403197000065,53046.84865464 2025-09-25,23:08:06.000,268,11082420,124285,0,1758841685,13814.568851149997,-67.40173718999722,53046.92551296 2025-09-25,23:08:07.000,268,11082420,124325,0,1758841686,13814.616005319993,-67.36649154000042,53046.939487200005 2025-09-25,23:08:08.000,268,11082413,124245,0,1758841687,13814.690104729998,-67.33124588999635,53046.96743568 2025-09-25,23:08:09.000,268,11082438,124485,0,1758841688,13814.757467829993,-67.34534415000235,53046.953461439996 2025-09-25,23:08:10.000,268,11082429,124285,0,1758841689,13814.824830929989,-67.31009849999828,53047.07224248 2025-09-25,23:08:11.000,268,11082408,124405,0,1758841690,13814.90566664999,-67.28190198000084,53047.058268240005 2025-09-25,23:08:12.000,268,11082461,124365,0,1758841691,13815.040392849995,-67.22550893999869,53047.044294 2025-09-25,23:08:13.000,268,11082426,124325,0,1758841692,13815.13470119,-67.23255806999805,53047.058268240005 2025-09-25,23:08:14.000,268,11082452,124285,0,1758841693,13815.19532798,-67.16206676999718,53047.06525536 2025-09-25,23:08:15.000,268,11082397,124485,0,1758841694,13815.242482149995,-67.16911589999654,53047.121152319996 2025-09-25,23:08:16.000,268,11082400,124085,0,1758841695,13815.350263109991,-67.08452633999696,53047.121152319996 2025-09-25,23:08:17.000,268,11082460,124205,0,1758841696,13815.458044070001,-67.04928069000016,53047.16307504 2025-09-25,23:08:18.000,268,11082520,124005,0,1758841697,13815.498461930001,-66.99993677999737,53047.20499776 2025-09-25,23:08:19.000,268,11082464,124245,0,1758841698,13815.633188129992,-67.03518243000144,53047.21198488 2025-09-25,23:08:20.000,268,11082487,124125,0,1758841699,13815.673605989992,-67.02813330000208,53047.19801064001 2025-09-25,23:08:21.000,268,11082414,124365,0,1758841700,13815.761178020002,-67.02108416999545,53047.21897200001 2025-09-25,23:08:22.000,268,11082427,124405,0,1758841701,13815.875695289993,-66.99993677999737,53047.23993336 2025-09-25,23:08:23.000,268,11082416,124125,0,1758841702,13815.943058389988,-67.03518243000144,53047.20499776 2025-09-25,23:08:24.000,268,11082456,124285,0,1758841703,13816.044103039989,-67.06337894999888,53047.33775304001 2025-09-25,23:08:25.000,268,11082419,124365,0,1758841704,13816.023894109989,-67.0774772099976,53047.35172728 2025-09-25,23:08:26.000,268,11082456,124125,0,1758841705,13816.064311969989,-67.1409193799991,53047.37967576 2025-09-25,23:08:27.000,268,11082441,124245,0,1758841706,13816.138411379994,-67.14796850999846,53047.36570152001 2025-09-25,23:08:48.000,268,11082465,124285,0,1758841727,13816.845723929997,-67.16206676999718,53047.64518632 2025-09-25,23:08:49.000,268,11082422,124285,0,1758841728,13816.865932859997,-67.13387024999975,53047.624224959996 2025-09-25,23:08:50.000,268,11082465,124725,0,1758841729,13817.041076920003,-67.0774772099976,53047.77095448001 2025-09-25,23:08:51.000,268,11082476,124285,0,1758841730,13817.108440019998,-67.09157546999631,53047.88973552001 2025-09-25,23:08:52.000,268,11082487,124525,0,1758841731,13817.115176329993,-67.0422315600008,53047.93165824 2025-09-25,23:08:53.000,268,11082474,124405,0,1758841732,13817.115176329993,-66.99993677999737,53047.896722640005 2025-09-25,23:08:54.000,268,11082414,124645,0,1758841733,13817.162330499988,-66.94354373999522,53047.91768400001 2025-09-25,23:08:55.000,268,11082411,124565,0,1758841734,13817.189275739998,-66.94354373999522,53047.93864536001 2025-09-25,23:08:56.000,268,11082432,124365,0,1758841735,13817.209484669998,-66.88715070000035,53047.93864536001 2025-09-25,23:08:57.000,268,11082481,124485,0,1758841736,13817.243166219989,-66.87305244000163,53047.95960672 2025-09-25,23:08:58.000,268,11082425,124005,0,1758841737,13816.919823340002,-66.87305244000163,53047.73601888 2025-09-25,23:08:59.000,268,11082418,123965,0,1758841738,13816.953504889992,-66.92239634999714,53047.743006 2025-09-25,23:09:00.000,268,11082371,124325,0,1758841739,13816.933295959992,-66.98583851999865,53047.75698024 2025-09-25,23:09:01.000,268,11082455,123925,0,1758841740,13816.966977509997,-66.99288764999801,53047.743006 2025-09-25,23:09:02.000,268,11082437,123965,0,1758841741,13816.987186439997,-67.07042807999824,53047.79890296001 2025-09-25,23:09:03.000,268,11082419,124165,0,1758841742,13816.987186439997,-67.10567373000231,53047.79191584 2025-09-25,23:09:04.000,268,11082446,123925,0,1758841743,13817.000659060002,-67.12682112000039,53047.80589008 2025-09-25,23:09:05.000,268,11082423,123965,0,1758841744,13817.020867990002,-67.13387024999975,53047.76396736 2025-09-25,23:09:06.000,268,11082404,123645,0,1758841745,13816.966977509997,-67.25370545999613,53047.79890296001 2025-09-25,23:09:07.000,268,11082445,123725,0,1758841746,13816.973713819993,-67.26780372000212,53047.81986432001 2025-09-25,23:09:08.000,268,11082494,123965,0,1758841747,13816.933295959992,-67.2889511100002,53047.79191584 2025-09-25,23:09:09.000,268,11082442,123844,0,1758841748,13816.886141789997,-67.2889511100002,53047.847812800006 2025-09-25,23:09:10.000,268,11082434,123445,0,1758841749,13816.845723929997,-67.31714762999763,53047.79890296001 2025-09-25,23:09:11.000,268,11082447,123844,0,1758841750,13816.805306069997,-67.33124588999635,53047.81986432001 2025-09-25,23:09:12.000,268,11082476,123685,0,1758841751,13816.778360830001,-67.27485285000148,53047.80589008 2025-09-25,23:09:13.000,268,11082474,123685,0,1758841752,13816.731206659992,-67.28190198000084,53047.81986432001 2025-09-25,23:09:14.000,268,11082469,123805,0,1758841753,13816.704261419996,-67.25370545999613,53047.80589008 2025-09-25,23:09:15.000,268,11082477,123805,0,1758841754,13816.663843559996,-67.21141067999997,53047.76396736 2025-09-25,23:09:16.000,268,11082499,123485,0,1758841755,13816.670579869991,-67.18321415999526,53047.79191584 2025-09-25,23:09:17.000,268,11082417,123645,0,1758841756,13816.663843559996,-67.16911589999654,53047.826851440004 2025-09-25,23:09:18.000,268,11082429,123645,0,1758841757,13816.677316180001,-67.10567373000231,53047.79890296001 2025-09-25,23:09:19.000,268,11082484,123844,0,1758841758,13816.677316180001,-67.11977199000103,53047.79191584 2025-09-25,23:09:20.000,268,11082406,123645,0,1758841759,13816.643634629996,-67.05632981999952,53047.847812800006 2025-09-25,23:09:21.000,268,11082418,123844,0,1758841760,13816.663843559996,-67.0422315600008,53047.80589008 2025-09-25,23:09:22.000,268,11082483,123885,0,1758841761,13816.636898320001,-67.05632981999952,53047.76396736 2025-09-25,23:09:23.000,268,11082425,123725,0,1758841762,13816.650370939991,-67.08452633999696,53047.72204464001 2025-09-25,23:09:24.000,268,11082487,123685,0,1758841763,13816.670579869991,-67.09157546999631,53047.72204464001 2025-09-25,23:09:25.000,268,11082438,123805,0,1758841764,13816.623425699996,-67.10567373000231,53047.729031760005 2025-09-25,23:09:26.000,268,11082472,123565,0,1758841765,13816.636898320001,-67.11977199000103,53047.7080704 2025-09-25,23:09:27.000,268,11082465,123685,0,1758841766,13816.61668939,-67.15501763999782,53047.70108328001 2025-09-25,23:09:28.000,268,11082399,123485,0,1758841767,13816.630162009991,-67.1902632900019,53047.743006 2025-09-25,23:09:29.000,268,11082471,123365,0,1758841768,13816.630162009991,-67.24665632999677,53047.67313480001 2025-09-25,23:09:30.000,268,11082423,123325,0,1758841769,13816.57627153,-67.28190198000084,53047.7080704 2025-09-25,23:09:31.000,268,11082464,123685,0,1758841770,13816.522381049996,-67.324196759997,53047.72204464001 2025-09-25,23:09:32.000,268,11082492,123365,0,1758841771,13816.522381049996,-67.3876389299985,53047.7080704 2025-09-25,23:09:33.000,268,11082496,123445,0,1758841772,13816.51564474,-67.46517935999873,53047.71505752 2025-09-25,23:09:34.000,268,11082413,123325,0,1758841773,13816.49543581,-67.5356706599996,53047.71505752 2025-09-25,23:09:35.000,268,11082442,123205,0,1758841774,13816.49543581,-67.60616196000046,53047.68710904 2025-09-25,23:09:36.000,268,11082480,123405,0,1758841775,13816.49543581,-67.64845673999662,53047.76396736 2025-09-25,23:09:37.000,268,11082470,123325,0,1758841776,13816.50890842999,-67.65550586999598,53047.73601888 2025-09-25,23:09:38.000,268,11082473,123565,0,1758841777,13816.502172119996,-67.69780064999941,53047.76396736 2025-09-25,23:09:39.000,268,11082457,123405,0,1758841778,13816.52911735999,-67.71894803999749,53047.78492872 2025-09-25,23:09:40.000,268,11082431,123125,0,1758841779,13816.46849056999,-67.7471445600022,53047.79890296001 2025-09-25,23:09:41.000,268,11082437,123485,0,1758841780,13816.43480902,-67.72599716999684,53047.75698024 2025-09-25,23:09:42.000,268,11082473,123525,0,1758841781,13816.441545329995,-67.69780064999941,53047.78492872 2025-09-25,23:09:43.000,268,11082443,123205,0,1758841782,13816.441545329995,-67.69075152000005,53047.79890296001 2025-09-25,23:09:44.000,268,11082440,123685,0,1758841783,13816.37418223,-67.68370239000069,53047.81986432001 2025-09-25,23:09:45.000,268,11082410,123405,0,1758841784,13816.380918539995,-67.65550586999598,53047.8128772 2025-09-25,23:09:46.000,268,11082494,123445,0,1758841785,13816.34723698999,-67.64845673999662,53047.777941600005 2025-09-25,23:09:47.000,268,11082447,123245,0,1758841786,13816.320291749995,-67.64140760999726,53047.83383856 2025-09-25,23:09:48.000,268,11082422,123245,0,1758841787,13816.300082819995,-67.57796543999575,53047.78492872 2025-09-25,23:09:49.000,268,11082490,123725,0,1758841788,13816.31355544,-67.57796543999575,53047.78492872 2025-09-25,23:09:50.000,268,11082436,123125,0,1758841789,13816.29334651,-67.52157240000088,53047.8128772 2025-09-25,23:09:51.000,268,11082491,123685,0,1758841790,13816.26640126999,-67.52157240000088,53047.79191584 2025-09-25,23:09:52.000,268,11082477,123485,0,1758841791,13816.320291749995,-67.47222848999809,53047.76396736 2025-09-25,23:09:53.000,268,11082493,123485,0,1758841792,13816.39439116,-67.4863267499968,53047.777941600005 2025-09-25,23:09:54.000,268,11082449,123325,0,1758841793,13816.41460009,-67.42993371000193,53047.8128772 2025-09-25,23:09:55.000,268,11082425,123685,0,1758841794,13816.481963189995,-67.46517935999873,53047.743006 2025-09-25,23:09:56.000,268,11082504,123844,0,1758841795,13816.562798909996,-67.47222848999809,53047.75698024 2025-09-25,23:09:57.000,268,11082445,123765,0,1758841796,13816.609953079991,-67.4863267499968,53047.86178704 2025-09-25,23:09:58.000,268,11082490,123325,0,1758841797,13816.630162009991,-67.5356706599996,53047.875761280004 2025-09-25,23:09:59.000,268,11082433,123325,0,1758841798,13816.697525110001,-67.5356706599996,53047.79890296001 2025-09-25,23:10:00.000,268,11082479,123205,0,1758841799,13816.778360830001,-67.64140760999726,53047.88973552001 2025-09-25,23:10:01.000,268,11082425,123325,0,1758841800,13816.812042379992,-67.69075152000005,53047.88973552001 2025-09-25,23:10:02.000,268,11082443,123285,0,1758841801,13816.845723929997,-67.7471445600022,53047.91768400001 2025-09-25,23:10:03.000,268,11082501,123245,0,1758841802,13816.879405480002,-67.86697976999858,53047.96659384001 2025-09-25,23:10:04.000,268,11082408,123245,0,1758841803,13816.865932859997,-67.90222541999537,53048.0224908 2025-09-25,23:10:05.000,268,11082461,123325,0,1758841804,13816.899614410002,-68.04320801999711,53048.05043928 2025-09-25,23:10:06.000,268,11082430,123485,0,1758841805,13816.852460239992,-68.11369931999798,53048.064413520005 2025-09-25,23:10:07.000,268,11082445,123485,0,1758841806,13816.825514999997,-68.20533800999692,53048.07140064 2025-09-25,23:10:08.000,268,11082508,123525,0,1758841807,13816.805306069997,-68.29697669999587,53048.16922032 2025-09-25,23:10:09.000,268,11082418,123245,0,1758841808,13816.744679279996,-68.33222234999994,53048.14127184 2025-09-25,23:10:10.000,268,11082411,123365,0,1758841809,13816.744679279996,-68.35336973999802,53048.1971688 2025-09-25,23:10:11.000,268,11082418,123325,0,1758841810,13816.724470349996,-68.39566452000145,53048.19018168 2025-09-25,23:10:12.000,268,11082389,123565,0,1758841811,13816.677316180001,-68.33222234999994,53048.1971688 2025-09-25,23:10:13.000,268,11082510,123325,0,1758841812,13816.589744149991,-68.30402582999523,53048.21813016 2025-09-25,23:10:14.000,268,11082407,123685,0,1758841813,13816.522381049996,-68.32517322000058,53048.21813016 2025-09-25,23:10:15.000,268,11082433,123285,0,1758841814,13816.45501795,-68.27582930999779,53048.20415592001 2025-09-25,23:10:16.000,268,11082404,123405,0,1758841815,13816.37418223,-68.28992756999651,53048.22511728001 2025-09-25,23:10:17.000,268,11082446,123365,0,1758841816,13816.3539733,-68.25468191999971,53048.232104400005 2025-09-25,23:10:18.000,268,11082462,123405,0,1758841817,13816.24619233999,-68.23353453000163,53048.26005288 2025-09-25,23:10:19.000,268,11082456,123325,0,1758841818,13816.219247099994,-68.20533800999692,53048.26704 2025-09-25,23:10:20.000,268,11082477,123405,0,1758841819,13816.158620309994,-68.22648540000228,53048.20415592001 2025-09-25,23:10:21.000,268,11082446,123565,0,1758841820,13816.084520899989,-68.25468191999971,53048.232104400005 2025-09-25,23:10:22.000,268,11082418,123525,0,1758841821,13816.017157799994,-68.17714148999949,53048.22511728001 2025-09-25,23:10:23.000,268,11082425,123685,0,1758841822,13815.996948869994,-68.17009236000013,53048.183194560006 2025-09-25,23:10:24.000,268,11082442,123885,0,1758841823,13815.976739939993,-68.18419061999884,53048.211143040004 2025-09-25,23:10:25.000,268,11082448,123365,0,1758841824,13815.909376839998,-68.19828887999756,53048.20415592001 2025-09-25,23:10:26.000,268,11082421,123485,0,1758841825,13815.848750049998,-68.240583660001,53048.17620744001 2025-09-25,23:10:27.000,268,11082452,123565,0,1758841826,13815.794859569993,-68.26878017999843,53048.22511728001 2025-09-25,23:10:28.000,268,11082476,123685,0,1758841827,13815.707287539997,-68.30402582999523,53048.211143040004 2025-09-25,23:10:29.000,268,11082406,123325,0,1758841828,13815.619715510002,-68.31812409000122,53048.113323360005 2025-09-25,23:10:30.000,268,11082443,123405,0,1758841829,13815.498461930001,-68.36746799999673,53048.13428472001 2025-09-25,23:10:31.000,268,11082483,123205,0,1758841830,13815.404153589996,-68.45205755999632,53048.1272976 2025-09-25,23:10:32.000,268,11082389,123365,0,1758841831,13815.30984524999,-68.48730321000039,53048.10633624001 2025-09-25,23:10:33.000,268,11082449,123205,0,1758841832,13815.24921845999,-68.50140146999911,53048.07140064 2025-09-25,23:10:34.000,268,11082409,123125,0,1758841833,13815.161646429995,-68.5366471199959,53048.10633624001 2025-09-25,23:10:35.000,268,11082440,123325,0,1758841834,13815.080810709995,-68.52254885999719,53048.092362 2025-09-25,23:10:36.000,268,11082397,123125,0,1758841835,13815.05386547,-68.62123667999549,53048.07140064 2025-09-25,23:10:37.000,268,11082473,123085,0,1758841836,13814.939348199994,-68.64238407000084,53048.09934912 2025-09-25,23:10:38.000,268,11082520,123365,0,1758841837,13814.892194029999,-68.69172797999636,53048.08537488001 2025-09-25,23:10:39.000,268,11082414,123205,0,1758841838,13814.831567239999,-68.74812101999851,53048.07140064 2025-09-25,23:10:40.000,268,11082453,123045,0,1758841839,13814.750731519998,-68.7833666699953,53048.064413520005 2025-09-25,23:10:41.000,268,11082430,123045,0,1758841840,13814.676632109993,-68.79041580000194,53048.12031048 2025-09-25,23:10:42.000,268,11082409,122845,0,1758841841,13814.616005319993,-68.82566144999873,53048.08537488001 2025-09-25,23:10:43.000,268,11082452,123125,0,1758841842,13814.548642219997,-68.74812101999851,53047.994542320004 2025-09-25,23:10:44.000,268,11082456,123365,0,1758841843,13814.454333879992,-68.76926840999658,53048.00851656001 2025-09-25,23:10:45.000,268,11082436,123045,0,1758841844,13814.326343989997,-68.74107188999915,53048.00851656001 2025-09-25,23:10:46.000,268,11082416,122965,0,1758841845,13814.232035649991,-68.69877710999572,53047.98755520001 2025-09-25,23:10:47.000,268,11082447,123205,0,1758841846,13814.13099099999,-68.69877710999572,53047.93864536001 2025-09-25,23:10:48.000,268,11082396,123365,0,1758841847,13814.00973741999,-68.67058058999828,53047.92467112 2025-09-25,23:10:49.000,268,11082399,123085,0,1758841848,13813.922165389995,-68.67058058999828,53047.86877416001 2025-09-25,23:10:50.000,268,11082430,123245,0,1758841849,13813.82785704999,-68.64238407000084,53047.8827484 2025-09-25,23:10:51.000,268,11082453,122925,0,1758841850,13813.76723025999,-68.6494332000002,53047.86877416001 2025-09-25,23:10:52.000,268,11082403,123005,0,1758841851,13813.659449299994,-68.67762971999764,53047.847812800006 2025-09-25,23:10:53.000,268,11082427,123405,0,1758841852,13813.585349889989,-68.70582624000235,53047.8128772 2025-09-25,23:10:54.000,268,11082441,123125,0,1758841853,13813.524723099988,-68.74812101999851,53047.84082568001 2025-09-25,23:10:55.000,268,11082489,123285,0,1758841854,13813.443887379988,-68.76221927999723,53047.80589008 2025-09-25,23:10:56.000,268,11082420,123365,0,1758841855,13813.363051660002,-68.81156319000002,53047.826851440004 2025-09-25,23:10:57.000,268,11082463,122805,0,1758841856,13813.315897489992,-68.86090709999553,53047.75698024 2025-09-25,23:10:58.000,268,11082432,123285,0,1758841857,13813.275479629992,-68.83271057999809,53047.74999312001 2025-09-25,23:10:59.000,268,11082389,123285,0,1758841858,13813.255270699992,-68.91025100999832,53047.71505752 2025-09-25,23:11:00.000,268,11082445,123125,0,1758841859,13813.241798080002,-68.93844752999576,53047.680121920006 2025-09-25,23:11:01.000,268,11082418,123285,0,1758841860,13813.208116529997,-68.95254579000175,53047.69409616 2025-09-25,23:11:02.000,268,11082411,123405,0,1758841861,13813.241798080002,-68.95959492000111,53047.71505752 2025-09-25,23:11:03.000,268,11082469,122965,0,1758841862,13813.181171290002,-68.97369317999983,53047.729031760005 2025-09-25,23:11:04.000,268,11082480,123085,0,1758841863,13813.147489739997,-68.9948405699979,53047.70108328001 2025-09-25,23:11:05.000,268,11082504,123205,0,1758841864,13813.107071879997,-69.02303708999534,53047.70108328001 2025-09-25,23:11:06.000,268,11082509,122765,0,1758841865,13813.073390329992,-69.05828273999941,53047.64518632 2025-09-25,23:11:07.000,268,11082422,122845,0,1758841866,13813.019499850001,-69.06533186999877,53047.680121920006 2025-09-25,23:11:08.000,268,11082407,123045,0,1758841867,13812.972345679991,-69.12172491000092,53047.67313480001 2025-09-25,23:11:09.000,268,11082435,123005,0,1758841868,13812.992554609991,-69.14992142999836,53047.68710904 2025-09-25,23:11:10.000,268,11082498,123085,0,1758841869,13812.9184552,-69.2063144700005,53047.64518632 2025-09-25,23:11:11.000,268,11082475,122845,0,1758841870,13812.81067423999,-69.24860924999666,53047.568328 2025-09-25,23:11:12.000,268,11082466,123045,0,1758841871,13812.763520069995,-69.29090403000009,53047.60326360001 2025-09-25,23:11:13.000,268,11082475,122885,0,1758841872,13812.68942065999,-69.32614967999689,53047.60326360001 2025-09-25,23:11:14.000,268,11082479,123085,0,1758841873,13812.57490339,-69.31910054999753,53047.55435376001 2025-09-25,23:11:15.000,268,11082426,123365,0,1758841874,13812.48733135999,-69.3402479399956,53047.54037952 2025-09-25,23:11:16.000,268,11082485,123165,0,1758841875,13812.426704569989,-69.3402479399956,53047.48448256001 2025-09-25,23:11:17.000,268,11082461,122765,0,1758841876,13812.318923609993,-69.34729707000224,53047.47050832 2025-09-25,23:11:18.000,268,11082481,123125,0,1758841877,13812.305450989988,-69.39664097999776,53047.47050832 2025-09-25,23:11:19.000,268,11082444,123045,0,1758841878,13812.217878959993,-69.41778836999583,53047.4285856 2025-09-25,23:11:20.000,268,11082429,123045,0,1758841879,13812.143779550002,-69.41778836999583,53047.40063712 2025-09-25,23:11:21.000,268,11082454,123125,0,1758841880,13812.096625379992,-69.40369010999711,53047.37268864 2025-09-25,23:11:22.000,268,11082478,122925,0,1758841881,13812.035998589992,-69.40369010999711,53047.36570152001 2025-09-25,23:11:23.000,268,11082476,123245,0,1758841882,13811.975371799992,-69.36844446000032,53047.29583032001 2025-09-25,23:11:24.000,268,11082464,123005,0,1758841883,13811.887799769996,-69.36844446000032,53047.24692048001 2025-09-25,23:11:25.000,268,11082462,123085,0,1758841884,13811.854118219992,-69.36139533000096,53047.28185608 2025-09-25,23:11:26.000,268,11082438,123165,0,1758841885,13811.827172979996,-69.34729707000224,53047.225959120005 2025-09-25,23:11:27.000,268,11082489,123085,0,1758841886,13811.806964049996,-69.30500228999881,53047.24692048001 2025-09-25,23:11:28.000,268,11082490,123005,0,1758841887,13811.793491429991,-69.29795315999945,53047.21198488 2025-09-25,23:11:29.000,268,11082461,123365,0,1758841888,13811.746337259996,-69.29090403000009,53047.14211368 2025-09-25,23:11:30.000,268,11082452,123125,0,1758841889,13811.65876523,-69.28385490000073,53047.10019096001 2025-09-25,23:11:31.000,268,11082450,123205,0,1758841890,13811.6385563,-69.30500228999881,53047.17006216001 2025-09-25,23:11:32.000,268,11082458,123125,0,1758841891,13811.53077533999,-69.30500228999881,53047.1840364 2025-09-25,23:11:33.000,268,11082414,123365,0,1758841892,13811.436467,-69.30500228999881,53047.09320384 2025-09-25,23:11:34.000,268,11082458,123165,0,1758841893,13811.30847710999,-69.30500228999881,53047.09320384 2025-09-25,23:11:35.000,268,11082442,122965,0,1758841894,13811.214168769999,-69.26270750999538,53047.10019096001 2025-09-25,23:11:36.000,268,11082469,123045,0,1758841895,13811.086178879988,-69.29090403000009,53047.03730688 2025-09-25,23:11:37.000,268,11082420,122925,0,1758841896,13811.025552089988,-69.27680577000137,53047.058268240005 2025-09-25,23:11:38.000,268,11082500,123085,0,1758841897,13810.870616959997,-69.26270750999538,53047.03730688 2025-09-25,23:11:39.000,268,11082414,123005,0,1758841898,13810.769572309997,-69.26270750999538,53046.96743568 2025-09-25,23:11:40.000,268,11082422,123005,0,1758841899,13810.641582420001,-69.2415601199973,53046.91153872001 2025-09-25,23:11:41.000,268,11082485,122845,0,1758841900,13810.506856219996,-69.19221621000179,53046.9045516 2025-09-25,23:11:42.000,268,11082482,122725,0,1758841901,13810.405811569995,-69.19926534000115,53046.86262888001 2025-09-25,23:11:43.000,268,11082411,123085,0,1758841902,13810.31150322999,-69.15697055999772,53046.841667520006 2025-09-25,23:11:44.000,268,11082412,123085,0,1758841903,13810.25761275,-69.12877404000028,53046.7997448 2025-09-25,23:11:45.000,268,11082490,122805,0,1758841904,13810.143095479994,-69.12172491000092,53046.79275768001 2025-09-25,23:11:46.000,268,11082415,123125,0,1758841905,13810.04878713999,-69.08647925999685,53046.7298736 2025-09-25,23:11:47.000,268,11082478,123085,0,1758841906,13809.967951419989,-69.08647925999685,53046.74384784001 2025-09-25,23:11:48.000,268,11082515,122965,0,1758841907,13809.880379389993,-69.1076266500022,53046.70192512 2025-09-25,23:11:49.000,268,11082444,122925,0,1758841908,13809.786071049988,-69.07238099999813,53046.618079679996 2025-09-25,23:11:50.000,268,11082444,122685,0,1758841909,13809.711971639998,-69.05828273999941,53046.61109256 2025-09-25,23:11:51.000,268,11082431,123205,0,1758841910,13809.577245439992,-69.06533186999877,53046.52724712001 2025-09-25,23:11:52.000,268,11082425,122965,0,1758841911,13809.550300199997,-69.06533186999877,53046.49231152 2025-09-25,23:11:53.000,268,11082419,123005,0,1758841912,13809.523354960002,-69.06533186999877,53046.53423424 2025-09-25,23:11:54.000,268,11082453,123045,0,1758841913,13809.381892450001,-69.07943012999749,53046.44340168 2025-09-25,23:11:55.000,268,11082468,123045,0,1758841914,13809.314529349991,-69.11467578000156,53046.39449184 2025-09-25,23:11:56.000,268,11082439,123125,0,1758841915,13809.23369362999,-69.08647925999685,53046.40147896 2025-09-25,23:11:57.000,268,11082444,123085,0,1758841916,13809.07202218999,-69.13582316999964,53046.33160776001 2025-09-25,23:11:58.000,268,11082431,122925,0,1758841917,13808.97771385,-69.14992142999836,53046.31064640001 2025-09-25,23:11:59.000,268,11082443,123165,0,1758841918,13808.91708706,-69.15697055999772,53046.2757108 2025-09-25,23:12:00.000,268,11082451,123085,0,1758841919,13808.802569789994,-69.13582316999964,53046.26173656001 2025-09-25,23:12:01.000,268,11082442,123165,0,1758841920,13808.681316209993,-69.19926534000115,53046.21282672001 2025-09-25,23:12:02.000,268,11082492,123205,0,1758841921,13808.580271559993,-69.22041272999923,53046.219813840005 2025-09-25,23:12:03.000,268,11082461,123085,0,1758841922,13808.533117389998,-69.2415601199973,53046.2058396 2025-09-25,23:12:04.000,268,11082446,122885,0,1758841923,13808.479226909993,-69.29795315999945,53046.16391688001 2025-09-25,23:12:05.000,268,11082491,123205,0,1758841924,13808.378182259992,-69.32614967999689,53046.16391688001 2025-09-25,23:12:06.000,268,11082501,123205,0,1758841925,13808.256928679992,-69.37549358999968,53046.15692976 2025-09-25,23:12:07.000,268,11082497,123045,0,1758841926,13808.196301889991,-69.39664097999776,53046.14295552001 2025-09-25,23:12:08.000,268,11082483,122885,0,1758841927,13808.088520929996,-69.40369010999711,53046.07308432001 2025-09-25,23:12:09.000,268,11082501,123085,0,1758841928,13807.95379472999,-69.46008314999926,53045.982251760004 2025-09-25,23:12:10.000,268,11082480,122885,0,1758841929,13807.805595909995,-69.47418140999798,53045.9612904 2025-09-25,23:12:11.000,268,11082474,123165,0,1758841930,13807.69107863999,-69.50942706000205,53045.8914192 2025-09-25,23:12:12.000,268,11082463,123365,0,1758841931,13807.549616129989,-69.50237792999542,53045.84949648 2025-09-25,23:12:13.000,268,11082398,123205,0,1758841932,13807.441835169993,-69.50237792999542,53045.82853512001 2025-09-25,23:12:14.000,268,11082448,123005,0,1758841933,13807.340790519993,-69.48123053999734,53045.74468968 2025-09-25,23:12:15.000,268,11082510,123045,0,1758841934,13807.212800629997,-69.47418140999798,53045.73071544 2025-09-25,23:12:16.000,268,11082483,123005,0,1758841935,13807.179119079992,-69.48123053999734,53045.66084424001 2025-09-25,23:12:17.000,268,11082484,123085,0,1758841936,13807.084810740002,-69.46713227999862,53045.597960160005 2025-09-25,23:12:18.000,268,11082466,123365,0,1758841937,13807.030920259996,-69.46008314999926,53045.646870000004 2025-09-25,23:12:19.000,268,11082498,122725,0,1758841938,13806.923139300001,-69.43893576000119,53045.48616624 2025-09-25,23:12:20.000,268,11082474,123245,0,1758841939,13806.855776199991,-69.36844446000032,53045.500140480006 2025-09-25,23:12:21.000,268,11082430,123045,0,1758841940,13806.80188572,-69.31910054999753,53045.45821776 2025-09-25,23:12:22.000,268,11082530,123085,0,1758841941,13806.67389582999,-69.26975664000202,53045.4372564 2025-09-25,23:12:23.000,268,11082463,123125,0,1758841942,13806.57958749,-69.19926534000115,53045.381359440005 2025-09-25,23:12:24.000,268,11082486,122965,0,1758841943,13806.49201545999,-69.142872299999,53045.297514 2025-09-25,23:12:25.000,268,11082501,122845,0,1758841944,13806.424652359994,-69.08647925999685,53045.311488240004 2025-09-25,23:12:26.000,268,11082444,122885,0,1758841945,13806.377498189999,-69.0441844800007,53045.297514 2025-09-25,23:12:27.000,268,11082469,122685,0,1758841946,13806.296662469998,-69.00188969999726,53045.24161704 2025-09-25,23:12:28.000,268,11082447,123125,0,1758841947,13806.289926159989,-68.96664405000047,53045.1927072 2025-09-25,23:12:29.000,268,11082487,122925,0,1758841948,13806.229299369988,-68.95254579000175,53045.17174584 2025-09-25,23:12:30.000,268,11082416,123085,0,1758841949,13806.188881509988,-68.93844752999576,53045.20668144001 2025-09-25,23:12:31.000,268,11082433,123125,0,1758841950,13806.128254720003,-68.8961527499996,53045.11584888001 2025-09-25,23:12:32.000,268,11082552,123125,0,1758841951,13806.074364239998,-68.88910362000024,53045.08790040001 2025-09-25,23:12:33.000,268,11082429,123045,0,1758841952,13806.000264829992,-68.86795623000216,53045.08091328 2025-09-25,23:12:34.000,268,11082496,123125,0,1758841953,13805.879011249992,-68.82566144999873,53045.01802920001 2025-09-25,23:12:35.000,268,11082478,123205,0,1758841954,13805.825120770001,-68.79041580000194,53045.01104208 2025-09-25,23:12:36.000,268,11082446,123085,0,1758841955,13805.724076120001,-68.74812101999851,53044.99008072001 2025-09-25,23:12:37.000,268,11082475,123165,0,1758841956,13805.6432404,-68.71287537000171,53044.96911936001 2025-09-25,23:12:38.000,268,11082486,123125,0,1758841957,13805.56240468,-68.69172797999636,53044.94815800001 2025-09-25,23:12:39.000,268,11082513,123045,0,1758841958,13805.45462371999,-68.67058058999828,53044.85033832001 2025-09-25,23:12:40.000,268,11082424,122965,0,1758841959,13805.41420585999,-68.61418754999613,53044.83636408 2025-09-25,23:12:41.000,268,11082414,123005,0,1758841960,13805.346842759995,-68.52254885999719,53044.79444136 2025-09-25,23:12:42.000,268,11082468,122925,0,1758841961,13805.286215969994,-68.48730321000039,53044.710595920005 2025-09-25,23:12:43.000,268,11082476,122845,0,1758841962,13805.25253441999,-68.42386103999888,53044.67566032 2025-09-25,23:12:44.000,268,11082451,123005,0,1758841963,13805.225589179994,-68.43091016999824,53044.68963456 2025-09-25,23:12:45.000,268,11082443,122885,0,1758841964,13805.218852869999,-68.35336973999802,53044.65469896001 2025-09-25,23:12:46.000,268,11082481,123045,0,1758841965,13805.178435009999,-68.31812409000122,53044.598802 2025-09-25,23:12:47.000,268,11082502,122765,0,1758841966,13805.144753459994,-68.27582930999779,53044.58482776001 2025-09-25,23:12:48.000,268,11082480,123365,0,1758841967,13805.057181429998,-68.25468191999971,53044.60578912001 2025-09-25,23:12:49.000,268,11082493,122645,0,1758841968,13805.043708809993,-68.28992756999651,53044.598802 2025-09-25,23:12:50.000,268,11082419,123165,0,1758841969,13804.962873089993,-68.31107496000186,53044.54989216 2025-09-25,23:12:51.000,268,11082478,122885,0,1758841970,13804.922455229993,-68.35336973999802,53044.52194368 2025-09-25,23:12:52.000,268,11082462,122965,0,1758841971,13804.868564750002,-68.39566452000145,53044.51495656001 2025-09-25,23:12:53.000,268,11082479,123085,0,1758841972,13804.801201649992,-68.41681190999952,53044.51495656001 2025-09-25,23:12:54.000,268,11082450,122805,0,1758841973,13804.706893310002,-68.39566452000145,53044.46604672001 2025-09-25,23:12:55.000,268,11082485,123085,0,1758841974,13804.605848660001,-68.42386103999888,53044.46604672001 2025-09-25,23:12:56.000,268,11082494,123205,0,1758841975,13804.545221870001,-68.40976278000016,53044.48700808001 2025-09-25,23:12:57.000,268,11082472,122925,0,1758841976,13804.450913529996,-68.40976278000016,53044.39617552001 2025-09-25,23:12:58.000,268,11082451,122965,0,1758841977,13804.34313257,-68.41681190999952,53044.39617552001 2025-09-25,23:12:59.000,268,11082476,123245,0,1758841978,13804.23535160999,-68.4027136500008,53044.3891884 2025-09-25,23:13:00.000,268,11082437,123165,0,1758841979,13804.15451588999,-68.3745171299961,53044.41713688001 2025-09-25,23:13:01.000,268,11082483,123485,0,1758841980,13804.09388909999,-68.35336973999802,53044.38220128 2025-09-25,23:13:02.000,268,11082494,123245,0,1758841981,13803.99284444999,-68.31107496000186,53044.326304320006 2025-09-25,23:13:03.000,268,11082486,123325,0,1758841982,13803.925481349994,-68.25468191999971,53044.27739448001 2025-09-25,23:13:04.000,268,11082495,123045,0,1758841983,13803.790755149988,-68.20533800999692,53044.27739448001 2025-09-25,23:13:05.000,268,11082464,123205,0,1758841984,13803.757073599998,-68.20533800999692,53044.24944600001 2025-09-25,23:13:06.000,268,11082425,122805,0,1758841985,13803.689710500003,-68.13484670999605,53044.24245888 2025-09-25,23:13:07.000,268,11082494,123005,0,1758841986,13803.669501570002,-68.10665018999862,53044.256433120005 2025-09-25,23:13:08.000,268,11082423,122965,0,1758841987,13803.635820019997,-68.05730627999583,53044.20053616001 2025-09-25,23:13:09.000,268,11082494,122925,0,1758841988,13803.575193229997,-68.01501149999967,53044.1446392 2025-09-25,23:13:10.000,268,11082494,123165,0,1758841989,13803.561720609992,-67.9938641100016,53044.1446392 2025-09-25,23:13:11.000,268,11082432,123005,0,1758841990,13803.480884889992,-67.95156932999816,53044.137652080004 2025-09-25,23:13:12.000,268,11082435,123165,0,1758841991,13803.447203340002,-67.95156932999816,53044.074768 2025-09-25,23:13:13.000,268,11082429,123005,0,1758841992,13803.379840239992,-67.92337281000073,53044.01887104 2025-09-25,23:13:14.000,268,11082494,122925,0,1758841993,13803.305740830001,-67.90222541999537,53044.05380664 2025-09-25,23:13:15.000,268,11082508,122845,0,1758841994,13803.292268209996,-67.85993063999922,53043.98393544001 2025-09-25,23:13:16.000,268,11082470,123085,0,1758841995,13803.278795589991,-67.81058672999643,53044.01887104 2025-09-25,23:13:17.000,268,11082449,122965,0,1758841996,13803.26532297,-67.76124282000092,53044.01188392001 2025-09-25,23:13:18.000,268,11082433,123205,0,1758841997,13803.16427832,-67.7330462999962,53043.96297408001 2025-09-25,23:13:19.000,268,11082491,122645,0,1758841998,13803.171014629996,-67.71189890999813,53043.91406424001 2025-09-25,23:13:20.000,268,11082505,123045,0,1758841999,13803.13733307999,-67.70484977999877,53043.8302188 2025-09-25,23:13:21.000,268,11082488,122925,0,1758842000,13803.13733307999,-67.69780064999941,53043.823231680006 2025-09-25,23:13:22.000,268,11082411,122885,0,1758842001,13803.11712414999,-67.69780064999941,53043.84419304001 2025-09-25,23:13:23.000,268,11082447,122845,0,1758842002,13803.07670628999,-67.65550586999598,53043.78130896 2025-09-25,23:13:24.000,268,11082503,122885,0,1758842003,13803.04302474,-67.56386717999703,53043.78829608 2025-09-25,23:13:25.000,268,11082504,122925,0,1758842004,13803.07670628999,-67.55681804999767,53043.753360480005 2025-09-25,23:13:26.000,268,11082481,123125,0,1758842005,13803.00260688,-67.49337587999617,53043.71143776 2025-09-25,23:13:27.000,268,11082462,123045,0,1758842006,13802.99587056999,-67.47927761999745,53043.68348928 2025-09-25,23:13:28.000,268,11082509,123285,0,1758842007,13802.989134259995,-67.39468805999786,53043.66252792 2025-09-25,23:13:29.000,268,11082486,123205,0,1758842008,13802.97566163999,-67.37354066999978,53043.6904764 2025-09-25,23:13:30.000,268,11082490,123045,0,1758842009,13802.968925329995,-67.34534415000235,53043.55772112001 2025-09-25,23:13:31.000,268,11082516,123325,0,1758842010,13803.00260688,-67.29600023999956,53043.56470824 2025-09-25,23:13:32.000,268,11082467,123085,0,1758842011,13803.02281581,-67.26075458999549,53043.55772112001 2025-09-25,23:13:33.000,268,11082421,122885,0,1758842012,13802.97566163999,-67.23255806999805,53043.59265672 2025-09-25,23:13:34.000,268,11082475,123085,0,1758842013,13803.00260688,-67.14796850999846,53043.57868248001 2025-09-25,23:13:35.000,268,11082475,123365,0,1758842014,13802.989134259995,-67.07042807999824,53043.57169536 2025-09-25,23:13:36.000,268,11082436,123005,0,1758842015,13802.98239795,-67.00698590999673,53043.50881128001 2025-09-25,23:13:37.000,268,11082497,123285,0,1758842016,13803.009343189995,-66.94354373999522,53043.54374688 2025-09-25,23:13:38.000,268,11082455,123045,0,1758842017,13803.02281581,-66.91534721999778,53043.536759760005 2025-09-25,23:13:39.000,268,11082500,123285,0,1758842018,13803.03628842999,-66.84485591999692,53043.52977264001 2025-09-25,23:13:40.000,268,11082455,123325,0,1758842019,13803.049761049995,-66.78846288000204,53043.55772112001 2025-09-25,23:13:41.000,268,11082436,123165,0,1758842020,13803.09691521999,-66.72502071000054,53043.536759760005 2025-09-25,23:13:42.000,268,11082441,123205,0,1758842021,13803.12386046,-66.66862766999839,53043.47387568 2025-09-25,23:13:43.000,268,11082429,123205,0,1758842022,13803.14406939,-66.59108723999816,53043.48086280001 2025-09-25,23:13:44.000,268,11082442,122965,0,1758842023,13803.13733307999,-66.56993985000008,53043.466888560004 2025-09-25,23:13:45.000,268,11082498,122725,0,1758842024,13803.15754200999,-66.548792460002,53043.417978720005 2025-09-25,23:13:46.000,268,11082498,122845,0,1758842025,13803.16427832,-66.52059593999729,53043.50182416 2025-09-25,23:13:47.000,268,11082457,123205,0,1758842026,13803.18448725,-66.50649767999857,53043.47387568 2025-09-25,23:13:48.000,268,11082473,123005,0,1758842027,13803.211432489996,-66.49944854999922,53043.487849920006 2025-09-25,23:13:49.000,268,11082465,123045,0,1758842028,13803.218168799991,-66.49239941999986,53043.49483704 2025-09-25,23:13:50.000,268,11082453,122805,0,1758842029,13803.251850349996,-66.45010463999643,53043.45990144001 2025-09-25,23:13:51.000,268,11082401,122845,0,1758842030,13803.251850349996,-66.44305550999707,53043.50182416 2025-09-25,23:13:52.000,268,11082518,123005,0,1758842031,13803.299004519991,-66.4360063799977,53043.52278552 2025-09-25,23:13:53.000,268,11082431,122885,0,1758842032,13803.285531900001,-66.37961333999556,53043.47387568 2025-09-25,23:13:54.000,268,11082478,123045,0,1758842033,13803.346158690001,-66.4360063799977,53043.52278552 2025-09-25,23:13:55.000,268,11082434,122965,0,1758842034,13803.406785480001,-66.41485898999963,53043.50182416 2025-09-25,23:13:56.000,268,11082501,123165,0,1758842035,13803.440467029992,-66.4360063799977,53043.487849920006 2025-09-25,23:13:57.000,268,11082472,123205,0,1758842036,13803.494357509997,-66.3866624700022,53043.50881128001 2025-09-25,23:13:58.000,268,11082516,123045,0,1758842037,13803.501093819992,-66.41485898999963,53043.5157984 2025-09-25,23:13:59.000,268,11082483,122965,0,1758842038,13803.541511679992,-66.35141681999812,53043.52278552 2025-09-25,23:14:00.000,268,11082494,123245,0,1758842039,13803.588665850002,-66.32322030000068,53043.56470824 2025-09-25,23:14:01.000,268,11082496,123005,0,1758842040,13803.676237879998,-66.36551507999684,53043.536759760005 2025-09-25,23:14:02.000,268,11082518,123045,0,1758842041,13803.730128359988,-66.36551507999684,53043.550734 2025-09-25,23:14:03.000,268,11082415,123005,0,1758842042,13803.750337289988,-66.31617117000133,53043.50182416 2025-09-25,23:14:04.000,268,11082477,123645,0,1758842043,13803.831173009989,-66.30912204000197,53043.550734 2025-09-25,23:14:05.000,268,11082494,123005,0,1758842044,13803.905272419994,-66.28797464999661,53043.59265672 2025-09-25,23:14:06.000,268,11082504,123245,0,1758842045,13803.878327179998,-66.2738763899979,53043.52278552 2025-09-25,23:14:07.000,268,11082513,122845,0,1758842046,13803.945690279994,-66.25977812999918,53043.550734 2025-09-25,23:14:08.000,268,11082408,122925,0,1758842047,13803.97263551999,-66.16109031000087,53043.57868248001 2025-09-25,23:14:09.000,268,11082442,123045,0,1758842048,13803.999580759999,-66.09764813999936,53043.55772112001 2025-09-25,23:14:10.000,268,11082436,122845,0,1758842049,13804.06020755,-65.95666553999763,53043.536759760005 2025-09-25,23:14:11.000,268,11082468,123085,0,1758842050,13804.15451588999,-65.85797771999933,53043.57169536 2025-09-25,23:14:12.000,268,11082410,123125,0,1758842051,13804.18146113,-65.78748641999846,53043.56470824 2025-09-25,23:14:13.000,268,11082456,123205,0,1758842052,13804.248824229995,-65.6817494700008,53043.54374688 2025-09-25,23:14:14.000,268,11082507,123045,0,1758842053,13804.349868879995,-65.65355294999608,53043.59265672 2025-09-25,23:14:15.000,268,11082433,123045,0,1758842054,13804.430704599996,-65.5337177399997,53043.67650216001 2025-09-25,23:14:16.000,268,11082456,123085,0,1758842055,13804.46438615,-65.44912818000012,53043.634579440004 2025-09-25,23:14:17.000,268,11082487,123005,0,1758842056,13804.538485559991,-65.39273513999797,53043.655540800006 2025-09-25,23:14:18.000,268,11082447,123125,0,1758842057,13804.599112349992,-65.35044036000181,53043.61361808 2025-09-25,23:14:19.000,268,11082486,122845,0,1758842058,13804.686684380002,-65.30814557999838,53043.704450640005 2025-09-25,23:14:20.000,268,11082475,122805,0,1758842059,13804.760783789992,-65.29404731999966,53043.71143776 2025-09-25,23:14:21.000,268,11082448,122805,0,1758842060,13804.828146890002,-65.29404731999966,53043.68348928 2025-09-25,23:14:22.000,268,11082480,122925,0,1758842061,13804.915718919998,-65.34339122999518,53043.73938624 2025-09-25,23:14:23.000,268,11082423,122885,0,1758842062,13805.003290949993,-65.2869981900003,53043.6904764 2025-09-25,23:14:24.000,268,11082449,122845,0,1758842063,13805.043708809993,-65.31519470999774,53043.704450640005 2025-09-25,23:14:25.000,268,11082515,122845,0,1758842064,13805.151489769989,-65.34339122999518,53043.73938624 2025-09-25,23:14:26.000,268,11082506,122845,0,1758842065,13805.25927073,-65.37863687999925,53043.753360480005 2025-09-25,23:14:27.000,268,11082518,123085,0,1758842066,13805.31989752,-65.40683339999669,53043.83720592 2025-09-25,23:14:28.000,268,11082484,122965,0,1758842067,13805.40073324,-65.47732469999755,53043.80925744 2025-09-25,23:14:29.000,268,11082500,122925,0,1758842068,13805.49504157999,-65.56191425999714,53043.753360480005 2025-09-25,23:14:30.000,268,11082472,122845,0,1758842069,13805.548932059995,-65.59011078000185,53043.77432184001 2025-09-25,23:14:31.000,268,11082476,122965,0,1758842070,13805.59608622999,-65.65355294999608,53043.86515440001 2025-09-25,23:14:32.000,268,11082452,122805,0,1758842071,13805.676921949991,-65.70289685999887,53043.85118016 2025-09-25,23:14:33.000,268,11082512,122925,0,1758842072,13805.697130879991,-65.70994598999823,53043.89310288001 2025-09-25,23:14:34.000,268,11082478,123605,0,1758842073,13805.751021359996,-65.70289685999887,53043.94201272001 2025-09-25,23:14:35.000,268,11082527,122965,0,1758842074,13805.825120770001,-65.7451916400023,53043.969961200004 2025-09-25,23:14:36.000,268,11082449,123525,0,1758842075,13805.858802319992,-65.70994598999823,53043.990922560006 2025-09-25,23:14:37.000,268,11082495,123005,0,1758842076,13805.932901729997,-65.68879860000015,53044.039832400005 2025-09-25,23:14:38.000,268,11082478,122685,0,1758842077,13806.033946379997,-65.63945468999736,53044.06778088 2025-09-25,23:14:39.000,268,11082460,123045,0,1758842078,13806.087836860002,-65.61830729999929,53044.074768 2025-09-25,23:14:40.000,268,11082484,123045,0,1758842079,13806.121518409993,-65.60420904000057,53044.088742240005 2025-09-25,23:14:41.000,268,11082468,123205,0,1758842080,13806.249508299989,-65.57601251999586,53044.10970360001 2025-09-25,23:14:42.000,268,11082474,122925,0,1758842081,13806.303398779994,-65.52666861000034,53044.12367784 2025-09-25,23:14:43.000,268,11082493,123245,0,1758842082,13806.330344019989,-65.4702755699982,53044.11669072 2025-09-25,23:14:44.000,268,11082428,123125,0,1758842083,13806.316871399998,-65.44912818000012,53044.1446392 2025-09-25,23:14:45.000,268,11082499,122725,0,1758842084,13806.370761879989,-65.37863687999925,53044.11669072 2025-09-25,23:14:46.000,268,11082509,122925,0,1758842085,13806.397707119999,-65.35748949000117,53044.158613440006 2025-09-25,23:14:47.000,268,11082524,123005,0,1758842086,13806.444861289994,-65.34339122999518,53044.18656192 2025-09-25,23:14:48.000,268,11082464,122845,0,1758842087,13806.47854284,-65.3222438399971,53044.2145104 2025-09-25,23:14:49.000,268,11082451,122685,0,1758842088,13806.525697009994,-65.25880166999559,53044.19354904 2025-09-25,23:14:50.000,268,11082510,122925,0,1758842089,13806.566114869995,-65.2235560199988,53044.2843816 2025-09-25,23:14:51.000,268,11082449,123045,0,1758842090,13806.586323799995,-65.16716297999665,53044.256433120005 2025-09-25,23:14:52.000,268,11082473,122805,0,1758842091,13806.65368689999,-65.20240863000072,53044.2145104 2025-09-25,23:14:53.000,268,11082484,122885,0,1758842092,13806.70084107,-65.16716297999665,53044.24944600001 2025-09-25,23:14:54.000,268,11082479,123125,0,1758842093,13806.768204169995,-65.16716297999665,53044.26342024 2025-09-25,23:14:55.000,268,11082504,123205,0,1758842094,13806.808622029996,-65.16011384999729,53044.29136872 2025-09-25,23:14:56.000,268,11082514,123005,0,1758842095,13806.889457749996,-65.16716297999665,53044.31233008 2025-09-25,23:14:57.000,268,11082458,122885,0,1758842096,13806.923139300001,-65.16716297999665,53044.31931720001 2025-09-25,23:14:58.000,268,11082501,123005,0,1758842097,13807.030920259996,-65.21650688999944,53044.36822704001 2025-09-25,23:14:59.000,268,11082485,123005,0,1758842098,13807.037656569992,-65.20945776000008,53044.424124000005 2025-09-25,23:15:00.000,268,11082456,122925,0,1758842099,13807.118492289992,-65.20240863000072,53044.44508536001 2025-09-25,23:15:01.000,268,11082432,122845,0,1758842100,13807.125228600002,-65.23060514999815,53044.44508536001 2025-09-25,23:15:02.000,268,11082429,122805,0,1758842101,13807.165646460002,-65.21650688999944,53044.493995200006 2025-09-25,23:15:03.000,268,11082492,122925,0,1758842102,13807.233009559997,-65.23765427999751,53044.43809824001 2025-09-25,23:15:04.000,268,11082484,123205,0,1758842103,13807.253218489997,-65.26585080000223,53044.48700808001 2025-09-25,23:15:05.000,268,11082481,123245,0,1758842104,13807.280163729993,-65.3222438399971,53044.48002096 2025-09-25,23:15:06.000,268,11082485,123285,0,1758842105,13807.293636349998,-65.34339122999518,53044.51495656001 2025-09-25,23:15:07.000,268,11082460,122685,0,1758842106,13807.367735759988,-65.38568600999861,53044.50796944 2025-09-25,23:15:08.000,268,11082436,123205,0,1758842107,13807.347526830003,-65.39273513999797,53044.52194368 2025-09-25,23:15:09.000,268,11082462,123245,0,1758842108,13807.347526830003,-65.40683339999669,53044.54989216 2025-09-25,23:15:10.000,268,11082464,123085,0,1758842109,13807.360999449993,-65.39978426999733,53044.57784064 2025-09-25,23:15:11.000,268,11082423,122885,0,1758842110,13807.381208379993,-65.39273513999797,53044.50796944 2025-09-25,23:15:12.000,268,11082488,123245,0,1758842111,13807.327317900003,-65.36453862000053,53044.57085352 2025-09-25,23:15:13.000,268,11082459,123085,0,1758842112,13807.421626239993,-65.30814557999838,53044.50098232 2025-09-25,23:15:14.000,268,11082466,123085,0,1758842113,13807.455307789998,-65.31519470999774,53044.493995200006 2025-09-25,23:15:15.000,268,11082472,123365,0,1758842114,13807.401417309993,-65.26585080000223,53044.50098232 2025-09-25,23:15:16.000,268,11082494,123325,0,1758842115,13807.374472069998,-65.25880166999559,53044.56386640001 2025-09-25,23:15:17.000,268,11082493,123085,0,1758842116,13807.441835169993,-65.25880166999559,53044.5289308 2025-09-25,23:15:18.000,268,11082414,122925,0,1758842117,13807.421626239993,-65.25175253999623,53044.5289308 2025-09-25,23:15:19.000,268,11082436,122845,0,1758842118,13807.455307789998,-65.24470340999687,53044.5289308 2025-09-25,23:15:20.000,268,11082463,123045,0,1758842119,13807.509198269989,-65.25880166999559,53044.542905040005 2025-09-25,23:15:21.000,268,11082485,123125,0,1758842120,13807.502461959994,-65.23060514999815,53044.60578912001 2025-09-25,23:15:22.000,268,11082522,123045,0,1758842121,13807.542879819994,-65.2869981900003,53044.58482776001 2025-09-25,23:15:23.000,268,11082435,123045,0,1758842122,13807.522670889994,-65.30814557999838,53044.542905040005 2025-09-25,23:15:24.000,268,11082485,123045,0,1758842123,13807.502461959994,-65.3222438399971,53044.55687928 2025-09-25,23:15:25.000,268,11082491,122885,0,1758842124,13807.549616129989,-65.35044036000181,53044.61976336 2025-09-25,23:15:26.000,268,11082485,123165,0,1758842125,13807.563088749994,-65.33634209999582,53044.62675048 2025-09-25,23:15:27.000,268,11082476,122845,0,1758842126,13807.563088749994,-65.35748949000117,53044.55687928 2025-09-25,23:15:28.000,268,11082510,123125,0,1758842127,13807.583297679994,-65.4209316599954,53044.64771184 2025-09-25,23:15:29.000,268,11082478,123045,0,1758842128,13807.596770299999,-65.4350299200014,53044.598802 2025-09-25,23:15:30.000,268,11082436,122925,0,1758842129,13807.569825059989,-65.46322643999883,53044.68264744001 2025-09-25,23:15:31.000,268,11082487,123045,0,1758842130,13807.583297679994,-65.47732469999755,53044.74553152 2025-09-25,23:15:32.000,268,11082511,123085,0,1758842131,13807.603506609994,-65.51257035000162,53044.72457016 2025-09-25,23:15:33.000,268,11082404,123205,0,1758842132,13807.61024291999,-65.52666861000034,53044.69662168 2025-09-25,23:15:34.000,268,11082436,123205,0,1758842133,13807.616979229999,-65.55486512999778,53044.67566032 2025-09-25,23:15:35.000,268,11082423,122845,0,1758842134,13807.590033989989,-65.5689633899965,53044.710595920005 2025-09-25,23:15:36.000,268,11082466,123205,0,1758842135,13807.590033989989,-65.59011078000185,53044.69662168 2025-09-25,23:15:37.000,268,11082481,122885,0,1758842136,13807.637188159999,-65.57601251999586,53044.68963456 2025-09-25,23:15:38.000,268,11082472,122765,0,1758842137,13807.643924469994,-65.5689633899965,53044.68963456 2025-09-25,23:15:39.000,268,11082486,123285,0,1758842138,13807.637188159999,-65.56191425999714,53044.67566032 2025-09-25,23:15:40.000,268,11082494,123005,0,1758842139,13807.67086970999,-65.56191425999714,53044.710595920005 2025-09-25,23:15:41.000,268,11082502,123005,0,1758842140,13807.684342329994,-65.55486512999778,53044.68963456 2025-09-25,23:15:42.000,268,11082461,123165,0,1758842141,13807.73823281,-65.59011078000185,53044.65469896001 2025-09-25,23:15:43.000,268,11082427,123125,0,1758842142,13807.7988596,-65.59011078000185,53044.67566032 2025-09-25,23:15:44.000,268,11082483,123165,0,1758842143,13807.83254114999,-65.58306164999522,53044.6686732 2025-09-25,23:15:45.000,268,11082472,123005,0,1758842144,13807.89316793999,-65.60420904000057,53044.64771184 2025-09-25,23:15:46.000,268,11082498,122845,0,1758842145,13807.93358579999,-65.62535642999865,53044.6686732 2025-09-25,23:15:47.000,268,11082413,123125,0,1758842146,13807.96053104,-65.59011078000185,53044.68264744001 2025-09-25,23:15:48.000,268,11082476,123205,0,1758842147,13807.97400365999,-65.61125816999993,53044.72457016 2025-09-25,23:15:49.000,268,11082449,123125,0,1758842148,13808.0009489,-65.632405559998,53044.69662168 2025-09-25,23:15:50.000,268,11082493,122845,0,1758842149,13808.03463044999,-65.65355294999608,53044.71758304 2025-09-25,23:15:51.000,268,11082487,122845,0,1758842150,13808.075048309991,-65.67470034000144,53044.68264744001 2025-09-25,23:15:52.000,268,11082469,122965,0,1758842151,13808.095257239991,-65.69584772999951,53044.73155728001 2025-09-25,23:15:53.000,268,11082474,123085,0,1758842152,13808.08178462,-65.69584772999951,53044.74553152 2025-09-25,23:15:54.000,268,11082426,123125,0,1758842153,13808.12220248,-65.67470034000144,53044.78745424 2025-09-25,23:15:55.000,268,11082504,122885,0,1758842154,13808.088520929996,-65.66765121000208,53044.7385444 2025-09-25,23:15:56.000,268,11082432,122725,0,1758842155,13808.08178462,-65.70289685999887,53044.71758304 2025-09-25,23:15:57.000,268,11082480,122925,0,1758842156,13808.075048309991,-65.66060207999544,53044.74553152 2025-09-25,23:15:58.000,268,11082486,122965,0,1758842157,13808.075048309991,-65.66060207999544,53044.7385444 2025-09-25,23:15:59.000,268,11082519,123005,0,1758842158,13808.08178462,-65.64650381999672,53044.76649288 2025-09-25,23:16:00.000,268,11082484,123125,0,1758842159,13808.075048309991,-65.60420904000057,53044.829376960006 2025-09-25,23:16:01.000,268,11082452,122805,0,1758842160,13808.075048309991,-65.59715991000121,53044.81540272 2025-09-25,23:16:02.000,268,11082455,123045,0,1758842161,13808.08178462,-65.56191425999714,53044.829376960006 2025-09-25,23:16:03.000,268,11082485,123125,0,1758842162,13808.095257239991,-65.58306164999522,53044.85732544 2025-09-25,23:16:04.000,268,11082505,123325,0,1758842163,13808.135675099991,-65.61125816999993,53044.829376960006 2025-09-25,23:16:05.000,268,11082422,123005,0,1758842164,13808.142411410001,-65.61125816999993,53044.90623528 2025-09-25,23:16:06.000,268,11082484,123085,0,1758842165,13808.142411410001,-65.60420904000057,53044.85732544 2025-09-25,23:16:07.000,268,11082524,122845,0,1758842166,13808.12220248,-65.62535642999865,53044.87129968001 2025-09-25,23:16:08.000,268,11082480,122885,0,1758842167,13808.142411410001,-65.68879860000015,53044.89226104 2025-09-25,23:16:09.000,268,11082523,122965,0,1758842168,13808.108729859996,-65.7451916400023,53044.92020952001 2025-09-25,23:16:10.000,268,11082473,122925,0,1758842169,13808.142411410001,-65.75224077000166,53044.9132224 2025-09-25,23:16:11.000,268,11082415,123205,0,1758842170,13808.10199355,-65.80863380999654,53044.89924816001 2025-09-25,23:16:12.000,268,11082492,123165,0,1758842171,13808.128938789996,-65.84387946000061,53044.9132224 2025-09-25,23:16:13.000,268,11082448,123365,0,1758842172,13808.128938789996,-65.85797771999933,53044.878286800005 2025-09-25,23:16:14.000,268,11082524,123125,0,1758842173,13808.128938789996,-65.90732163000212,53044.878286800005 2025-09-25,23:16:15.000,268,11082504,123085,0,1758842174,13808.108729859996,-65.93551814999955,53044.94815800001 2025-09-25,23:16:16.000,268,11082481,123325,0,1758842175,13808.088520929996,-65.91437076000147,53044.9132224 2025-09-25,23:16:17.000,268,11082495,123205,0,1758842176,13808.108729859996,-65.94961640999827,53044.927196640005 2025-09-25,23:16:18.000,268,11082424,123165,0,1758842177,13808.10199355,-65.92141989000083,53044.9132224 2025-09-25,23:16:19.000,268,11082437,122965,0,1758842178,13808.108729859996,-65.90732163000212,53044.927196640005 2025-09-25,23:16:20.000,268,11082464,122925,0,1758842179,13808.182829270001,-65.86502684999869,53045.01802920001 2025-09-25,23:16:21.000,268,11082511,123085,0,1758842180,13808.155884029991,-65.82978120000189,53044.941170879996 2025-09-25,23:16:22.000,268,11082443,122845,0,1758842181,13808.169356649996,-65.86502684999869,53044.93418376 2025-09-25,23:16:23.000,268,11082453,122845,0,1758842182,13808.182829270001,-65.8156829399959,53044.96213224 2025-09-25,23:16:24.000,268,11082465,122965,0,1758842183,13808.203038200001,-65.8156829399959,53044.93418376 2025-09-25,23:16:25.000,268,11082467,123085,0,1758842184,13808.223247130001,-65.79453554999782,53045.00405496 2025-09-25,23:16:26.000,268,11082470,122925,0,1758842185,13808.176092959991,-65.71699511999759,53045.01104208 2025-09-25,23:16:27.000,268,11082450,122885,0,1758842186,13808.209774509996,-65.70289685999887,53044.99008072001 2025-09-25,23:16:28.000,268,11082465,123125,0,1758842187,13808.209774509996,-65.73814250999567,53044.976106480004 2025-09-25,23:16:29.000,268,11082502,123165,0,1758842188,13808.196301889991,-65.70289685999887,53045.0529648 2025-09-25,23:16:30.000,268,11082486,122965,0,1758842189,13808.182829270001,-65.70289685999887,53045.08790040001 2025-09-25,23:16:31.000,268,11082509,123045,0,1758842190,13808.162620340001,-65.70994598999823,53045.08091328 2025-09-25,23:16:32.000,268,11082493,122805,0,1758842191,13808.135675099991,-65.68879860000015,53045.10187464 2025-09-25,23:16:33.000,268,11082440,123125,0,1758842192,13808.135675099991,-65.6817494700008,53045.108861759996 2025-09-25,23:16:34.000,268,11082484,123045,0,1758842193,13808.08178462,-65.68879860000015,53045.108861759996 2025-09-25,23:16:35.000,268,11082456,122965,0,1758842194,13808.027894139996,-65.68879860000015,53045.12982312 2025-09-25,23:16:36.000,268,11082464,123205,0,1758842195,13807.99421258999,-65.6817494700008,53045.094887520005 2025-09-25,23:16:37.000,268,11082500,122965,0,1758842196,13807.95379472999,-65.66060207999544,53045.03899056001 2025-09-25,23:16:38.000,268,11082448,123045,0,1758842197,13807.89990425,-65.69584772999951,53045.10187464 2025-09-25,23:16:39.000,268,11082486,123005,0,1758842198,13807.89316793999,-65.65355294999608,53045.06693904001 2025-09-25,23:16:40.000,268,11082513,122725,0,1758842199,13807.91337686999,-65.70994598999823,53045.15078448 2025-09-25,23:16:41.000,268,11082528,123125,0,1758842200,13807.89316793999,-65.70994598999823,53045.08091328 2025-09-25,23:16:42.000,268,11082462,123005,0,1758842201,13807.83927746,-65.69584772999951,53045.05995192 2025-09-25,23:16:43.000,268,11082412,123285,0,1758842202,13807.81906853,-65.6817494700008,53045.05995192 2025-09-25,23:16:44.000,268,11082429,122925,0,1758842203,13807.81906853,-65.68879860000015,53045.10187464 2025-09-25,23:16:45.000,268,11082448,123085,0,1758842204,13807.79212328999,-65.73814250999567,53045.11584888001 2025-09-25,23:16:46.000,268,11082442,122965,0,1758842205,13807.77865067,-65.75224077000166,53045.12982312 2025-09-25,23:16:47.000,268,11082404,123005,0,1758842206,13807.7988596,-65.78748641999846,53045.0529648 2025-09-25,23:16:48.000,268,11082477,122725,0,1758842207,13807.83927746,-65.78748641999846,53045.12982312 2025-09-25,23:16:49.000,268,11082495,122845,0,1758842208,13807.89990425,-65.80863380999654,53045.15078448 2025-09-25,23:16:50.000,268,11082501,123285,0,1758842209,13807.886431629995,-65.85797771999933,53045.122836 2025-09-25,23:16:51.000,268,11082476,122765,0,1758842210,13807.93358579999,-65.88617423999676,53045.12982312 2025-09-25,23:16:52.000,268,11082469,123085,0,1758842211,13807.93358579999,-65.9284690200002,53045.122836 2025-09-25,23:16:53.000,268,11082499,123125,0,1758842212,13807.947058419995,-65.96371466999699,53045.15777160001 2025-09-25,23:16:54.000,268,11082446,122965,0,1758842213,13807.98073997,-66.00600945000042,53045.18572008001 2025-09-25,23:16:55.000,268,11082451,123045,0,1758842214,13807.95379472999,-66.01305857999978,53045.143797360004 2025-09-25,23:16:56.000,268,11082484,123085,0,1758842215,13807.98073997,-66.0271568399985,53045.164758720006 2025-09-25,23:16:57.000,268,11082502,123085,0,1758842216,13808.048103069996,-66.0271568399985,53045.18572008001 2025-09-25,23:16:58.000,268,11082501,123165,0,1758842217,13808.007685209996,-65.99896032000106,53045.13681024001 2025-09-25,23:16:59.000,268,11082437,123245,0,1758842218,13807.98073997,-65.9919111900017,53045.22065568 2025-09-25,23:17:00.000,268,11082470,122965,0,1758842219,13807.99421258999,-65.96371466999699,53045.1927072 2025-09-25,23:17:01.000,268,11082524,123085,0,1758842220,13807.947058419995,-65.90027249999548,53045.1927072 2025-09-25,23:17:02.000,268,11082478,123125,0,1758842221,13807.987476279995,-65.85797771999933,53045.20668144001 2025-09-25,23:17:03.000,268,11082465,122965,0,1758842222,13808.0009489,-65.73814250999567,53045.213668560005 2025-09-25,23:17:04.000,268,11082506,122845,0,1758842223,13808.04136676,-65.7451916400023,53045.15777160001 2025-09-25,23:17:05.000,268,11082462,123205,0,1758842224,13808.075048309991,-65.66060207999544,53045.22065568 2025-09-25,23:17:06.000,268,11082456,123085,0,1758842225,13808.075048309991,-65.59715991000121,53045.22065568 2025-09-25,23:17:07.000,268,11082437,123165,0,1758842226,13808.115466169991,-65.51961948000098,53045.1927072 2025-09-25,23:17:18.000,268,11082447,123005,0,1758842237,13808.223247130001,-65.75224077000166,53045.32546248001 2025-09-25,23:17:19.000,268,11082428,123085,0,1758842238,13808.162620340001,-65.75928990000102,53045.36039808 2025-09-25,23:17:20.000,268,11082482,123085,0,1758842239,13808.216510819992,-65.82273206999525,53045.381359440005 2025-09-25,23:17:21.000,268,11082465,123085,0,1758842240,13808.216510819992,-65.88617423999676,53045.38834656 2025-09-25,23:17:22.000,268,11082476,123085,0,1758842241,13808.176092959991,-65.8791251099974,53045.35341096001 2025-09-25,23:17:23.000,268,11082420,123005,0,1758842242,13808.182829270001,-65.85092858999997,53045.33943672 2025-09-25,23:17:24.000,268,11082523,122885,0,1758842243,13808.216510819992,-65.85797771999933,53045.35341096001 2025-09-25,23:17:25.000,268,11082481,123245,0,1758842244,13808.176092959991,-65.83683033000125,53045.381359440005 2025-09-25,23:17:26.000,268,11082471,122845,0,1758842245,13808.209774509996,-65.8156829399959,53045.430269280005 2025-09-25,23:17:27.000,268,11082491,123005,0,1758842246,13808.229983439996,-65.79453554999782,53045.42328216001 2025-09-25,23:17:28.000,268,11082501,122845,0,1758842247,13808.236719749992,-65.85092858999997,53045.45821776 2025-09-25,23:17:29.000,268,11082443,123045,0,1758842248,13808.283873920001,-65.83683033000125,53045.46520488 2025-09-25,23:17:30.000,268,11082504,122885,0,1758842249,13808.290610229997,-65.84387946000061,53045.45821776 2025-09-25,23:17:31.000,268,11082476,123285,0,1758842250,13808.331028089997,-65.86502684999869,53045.46520488 2025-09-25,23:17:32.000,268,11082472,123125,0,1758842251,13808.290610229997,-65.85092858999997,53045.49315336001 2025-09-25,23:17:33.000,268,11082480,123005,0,1758842252,13808.351237019997,-65.87207597999804,53045.47219200001 2025-09-25,23:17:34.000,268,11082461,122925,0,1758842253,13808.317555469992,-65.85092858999997,53045.51411472 2025-09-25,23:17:35.000,268,11082448,123085,0,1758842254,13808.398391189992,-65.89322336999612,53045.51411472 2025-09-25,23:17:36.000,268,11082489,122925,0,1758842255,13808.425336430002,-65.82978120000189,53045.51411472 2025-09-25,23:17:37.000,268,11082455,123005,0,1758842256,13808.418600119992,-65.85092858999997,53045.549050320005 2025-09-25,23:17:38.000,268,11082473,122965,0,1758842257,13808.425336430002,-65.85797771999933,53045.53507608 2025-09-25,23:17:39.000,268,11082451,123045,0,1758842258,13808.445545360002,-65.84387946000061,53045.549050320005 2025-09-25,23:17:40.000,268,11082472,122845,0,1758842259,13808.438809049992,-65.87207597999804,53045.58398592 2025-09-25,23:17:41.000,268,11082495,123005,0,1758842260,13808.452281669997,-65.90732163000212,53045.54206320001 2025-09-25,23:17:42.000,268,11082520,123285,0,1758842261,13808.479226909993,-65.90027249999548,53045.597960160005 2025-09-25,23:17:43.000,268,11082428,123365,0,1758842262,13808.533117389998,-65.90027249999548,53045.5769988 2025-09-25,23:17:44.000,268,11082496,123085,0,1758842263,13808.533117389998,-65.88617423999676,53045.61892152001 2025-09-25,23:17:45.000,268,11082522,123005,0,1758842264,13808.546590010003,-65.94256727999891,53045.61892152001 2025-09-25,23:17:46.000,268,11082478,123285,0,1758842265,13808.600480489993,-65.89322336999612,53045.63289576 2025-09-25,23:17:47.000,268,11082543,123005,0,1758842266,13808.607216799988,-65.87207597999804,53045.611934399996 2025-09-25,23:17:48.000,268,11082457,123125,0,1758842267,13808.627425729988,-65.8791251099974,53045.70276696 2025-09-25,23:17:49.000,268,11082499,123285,0,1758842268,13808.654370969998,-65.82978120000189,53045.68879272001 2025-09-25,23:17:50.000,268,11082528,122925,0,1758842269,13808.694788829998,-65.80863380999654,53045.69577984 2025-09-25,23:17:51.000,268,11082464,123125,0,1758842270,13808.714997759998,-65.8156829399959,53045.67481848 2025-09-25,23:17:52.000,268,11082473,123005,0,1758842271,13808.721734069994,-65.78748641999846,53045.70975408001 2025-09-25,23:17:53.000,268,11082452,122845,0,1758842272,13808.782360859994,-65.79453554999782,53045.70276696 2025-09-25,23:17:54.000,268,11082450,123045,0,1758842273,13808.789097169989,-65.78748641999846,53045.70276696 2025-09-25,23:17:55.000,268,11082482,122765,0,1758842274,13808.816042409999,-65.75928990000102,53045.74468968 2025-09-25,23:17:56.000,268,11082476,122765,0,1758842275,13808.836251339999,-65.78748641999846,53045.77263816 2025-09-25,23:17:57.000,268,11082471,123085,0,1758842276,13808.856460269999,-65.7451916400023,53045.73770256001 2025-09-25,23:17:58.000,268,11082515,123125,0,1758842277,13808.923823369994,-65.76633903000038,53045.78661240001 2025-09-25,23:17:59.000,268,11082519,122925,0,1758842278,13808.91708706,-65.75224077000166,53045.82853512001 2025-09-25,23:18:00.000,268,11082463,123125,0,1758842279,13808.93055967999,-65.78748641999846,53045.78661240001 2025-09-25,23:18:01.000,268,11082437,122965,0,1758842280,13808.95076860999,-65.76633903000038,53045.80058664 2025-09-25,23:18:02.000,268,11082497,123365,0,1758842281,13808.964241229995,-65.80158467999718,53045.80757376001 2025-09-25,23:18:03.000,268,11082445,122685,0,1758842282,13808.97771385,-65.78748641999846,53045.80058664 2025-09-25,23:18:04.000,268,11082527,123365,0,1758842283,13808.97771385,-65.80863380999654,53045.80058664 2025-09-25,23:18:05.000,268,11082429,123005,0,1758842284,13808.93729599,-65.76633903000038,53045.80757376001 2025-09-25,23:18:06.000,268,11082466,122885,0,1758842285,13808.97097753999,-65.75928990000102,53045.75866392001 2025-09-25,23:18:07.000,268,11082463,123285,0,1758842286,13809.01139539999,-65.73814250999567,53045.84949648 2025-09-25,23:18:08.000,268,11082493,122965,0,1758842287,13809.03160432999,-65.75224077000166,53045.82853512001 2025-09-25,23:18:09.000,268,11082427,123125,0,1758842288,13809.05181325999,-65.68879860000015,53045.835522240006 2025-09-25,23:18:10.000,268,11082499,123245,0,1758842289,13809.09896743,-65.65355294999608,53045.821548 2025-09-25,23:18:11.000,268,11082448,122925,0,1758842290,13809.13264897999,-65.65355294999608,53045.821548 2025-09-25,23:18:12.000,268,11082474,122925,0,1758842291,13809.13938529,-65.59011078000185,53045.79359952 2025-09-25,23:18:13.000,268,11082422,122965,0,1758842292,13809.186539459995,-65.54076686999906,53045.87744496001 2025-09-25,23:18:14.000,268,11082499,122925,0,1758842293,13809.21348469999,-65.55486512999778,53045.86347072 2025-09-25,23:18:15.000,268,11082524,123365,0,1758842294,13809.26063887,-65.55486512999778,53045.84949648 2025-09-25,23:18:16.000,268,11082411,123285,0,1758842295,13809.26063887,-65.55486512999778,53045.84949648 2025-09-25,23:18:17.000,268,11082470,122965,0,1758842296,13809.27411148999,-65.49847208999563,53045.85648360001 2025-09-25,23:18:18.000,268,11082498,122925,0,1758842297,13809.287584109996,-65.5689633899965,53045.821548 2025-09-25,23:18:19.000,268,11082412,123085,0,1758842298,13809.2808478,-65.59011078000185,53045.8914192 2025-09-25,23:18:20.000,268,11082484,123205,0,1758842299,13809.267375179996,-65.57601251999586,53045.84949648 2025-09-25,23:18:21.000,268,11082477,123285,0,1758842300,13809.30105673,-65.5689633899965,53045.8914192 2025-09-25,23:18:22.000,268,11082452,123245,0,1758842301,13809.314529349991,-65.59011078000185,53045.89840632 2025-09-25,23:18:23.000,268,11082482,123125,0,1758842302,13809.348210899996,-65.59011078000185,53045.884432080005 2025-09-25,23:18:24.000,268,11082504,123285,0,1758842303,13809.2808478,-65.64650381999672,53045.87045784 2025-09-25,23:18:25.000,268,11082490,123245,0,1758842304,13809.30105673,-65.632405559998,53045.95430328001 2025-09-25,23:18:26.000,268,11082494,123205,0,1758842305,13809.26063887,-65.66765121000208,53045.933341920005 2025-09-25,23:18:27.000,268,11082476,123085,0,1758842306,13809.247166249996,-65.70289685999887,53045.821548 2025-09-25,23:18:28.000,268,11082474,123285,0,1758842307,13809.24042994,-65.70994598999823,53045.85648360001 2025-09-25,23:18:29.000,268,11082479,123365,0,1758842308,13809.21348469999,-65.76633903000038,53045.89840632 2025-09-25,23:18:30.000,268,11082488,123165,0,1758842309,13809.24042994,-65.73109337999631,53045.8914192 2025-09-25,23:18:31.000,268,11082421,123565,0,1758842310,13809.23369362999,-65.77338815999974,53045.94032904 2025-09-25,23:18:32.000,268,11082488,123365,0,1758842311,13809.226957319996,-65.76633903000038,53045.982251760004 2025-09-25,23:18:33.000,268,11082491,123405,0,1758842312,13809.267375179996,-65.79453554999782,53045.92635480001 2025-09-25,23:18:34.000,268,11082512,123165,0,1758842313,13809.21348469999,-65.76633903000038,53045.933341920005 2025-09-25,23:18:35.000,268,11082431,123605,0,1758842314,13809.25390255999,-65.78748641999846,53045.91936768 2025-09-25,23:18:36.000,268,11082465,123405,0,1758842315,13809.24042994,-65.78748641999846,53045.947316159996 2025-09-25,23:18:37.000,268,11082460,123325,0,1758842316,13809.27411148999,-65.80158467999718,53045.92635480001 2025-09-25,23:18:38.000,268,11082455,123325,0,1758842317,13809.2808478,-65.86502684999869,53045.947316159996 2025-09-25,23:18:39.000,268,11082483,123605,0,1758842318,13809.34147459,-65.85092858999997,53045.933341920005 2025-09-25,23:18:40.000,268,11082461,123445,0,1758842319,13809.348210899996,-65.92141989000083,53045.94032904 2025-09-25,23:18:41.000,268,11082435,123445,0,1758842320,13809.368419829996,-65.9284690200002,53045.947316159996 2025-09-25,23:18:42.000,268,11082419,123685,0,1758842321,13809.388628759996,-65.96371466999699,53045.95430328001 2025-09-25,23:18:43.000,268,11082457,123925,0,1758842322,13809.422310310001,-65.95666553999763,53045.89840632 2025-09-25,23:18:44.000,268,11082435,123725,0,1758842323,13809.449255549996,-65.97781292999571,53045.89840632 2025-09-25,23:18:45.000,268,11082427,123525,0,1758842324,13809.469464479997,-66.03420596999786,53045.884432080005 2025-09-25,23:18:46.000,268,11082426,123325,0,1758842325,13809.482937100001,-66.04125509999722,53045.91238056 2025-09-25,23:18:47.000,268,11082420,123645,0,1758842326,13809.462728170001,-66.0271568399985,53045.87045784 2025-09-25,23:18:48.000,268,11082455,123525,0,1758842327,13809.489673409997,-66.09059901,53045.90539344001 2025-09-25,23:18:49.000,268,11082472,123885,0,1758842328,13809.482937100001,-66.10469726999872,53045.91238056 2025-09-25,23:18:50.000,268,11082465,123805,0,1758842329,13809.469464479997,-66.16109031000087,53045.87045784 2025-09-25,23:18:51.000,268,11082424,123844,0,1758842330,13809.496409719992,-66.18223769999895,53045.86347072 2025-09-25,23:18:52.000,268,11082455,123965,0,1758842331,13809.469464479997,-66.16813944000023,53045.89840632 2025-09-25,23:18:53.000,268,11082436,123685,0,1758842332,13809.442519240001,-66.25272899999982,53045.87045784 2025-09-25,23:18:54.000,268,11082419,123844,0,1758842333,13809.415573999991,-66.28092551999725,53045.85648360001 2025-09-25,23:18:55.000,268,11082457,123805,0,1758842334,13809.442519240001,-66.30912204000197,53045.84949648 2025-09-25,23:18:56.000,268,11082429,124165,0,1758842335,13809.435782929992,-66.31617117000133,53045.8914192 2025-09-25,23:18:57.000,268,11082469,123605,0,1758842336,13809.449255549996,-66.34436768999876,53045.8914192 2025-09-25,23:18:58.000,268,11082479,124125,0,1758842337,13809.455991859992,-66.3866624700022,53045.8914192 2025-09-25,23:18:59.000,268,11082431,123805,0,1758842338,13809.422310310001,-66.40780986000027,53045.89840632 2025-09-25,23:19:00.000,268,11082481,123805,0,1758842339,13809.375156139991,-66.40076073000091,53045.84949648 2025-09-25,23:19:01.000,268,11082440,123965,0,1758842340,13809.348210899996,-66.40780986000027,53045.84949648 2025-09-25,23:19:02.000,268,11082459,123885,0,1758842341,13809.361683520001,-66.36551507999684,53045.84949648 2025-09-25,23:19:03.000,268,11082439,123844,0,1758842342,13809.32126566,-66.39371160000155,53045.86347072 2025-09-25,23:19:04.000,268,11082480,124365,0,1758842343,13809.287584109996,-66.42895724999835,53045.821548 2025-09-25,23:19:05.000,268,11082454,123685,0,1758842344,13809.307793039996,-66.45010463999643,53045.821548 2025-09-25,23:19:06.000,268,11082432,123685,0,1758842345,13809.267375179996,-66.40076073000091,53045.80757376001 2025-09-25,23:19:07.000,268,11082388,124005,0,1758842346,13809.24042994,-66.44305550999707,53045.78661240001 2025-09-25,23:19:18.000,268,11082460,124485,0,1758842357,13808.694788829998,-66.32322030000068,53045.765651040005 2025-09-25,23:19:19.000,268,11082491,124285,0,1758842358,13808.654370969998,-66.3373185599994,53045.7516768 2025-09-25,23:19:20.000,268,11082465,124325,0,1758842359,13808.627425729988,-66.35141681999812,53045.70276696 2025-09-25,23:19:21.000,268,11082445,124365,0,1758842360,13808.546590010003,-66.34436768999876,53045.716741200005 2025-09-25,23:19:22.000,268,11082475,124165,0,1758842361,13808.519644769993,-66.30207290999533,53045.72372832 2025-09-25,23:19:23.000,268,11082401,124125,0,1758842362,13808.479226909993,-66.30207290999533,53045.67481848 2025-09-25,23:19:24.000,268,11082447,124125,0,1758842363,13808.411863809997,-66.35141681999812,53045.69577984 2025-09-25,23:19:25.000,268,11082476,124005,0,1758842364,13808.364709640002,-66.3866624700022,53045.67481848 2025-09-25,23:19:26.000,268,11082419,124045,0,1758842365,13808.310819159997,-66.35846594999748,53045.611934399996 2025-09-25,23:19:27.000,268,11082465,123965,0,1758842366,13808.297346539992,-66.42190811999899,53045.6818056 2025-09-25,23:19:28.000,268,11082445,123925,0,1758842367,13808.256928679992,-66.42895724999835,53045.63988288001 2025-09-25,23:19:29.000,268,11082469,124005,0,1758842368,13808.196301889991,-66.41485898999963,53045.60494728 2025-09-25,23:19:30.000,268,11082463,123885,0,1758842369,13808.176092959991,-66.45715376999578,53045.5769988 2025-09-25,23:19:31.000,268,11082494,123965,0,1758842370,13808.155884029991,-66.45715376999578,53045.63289576 2025-09-25,23:19:32.000,268,11082504,123485,0,1758842371,13808.169356649996,-66.4360063799977,53045.61892152001 2025-09-25,23:19:33.000,268,11082423,124325,0,1758842372,13808.176092959991,-66.45010463999643,53045.54206320001 2025-09-25,23:19:34.000,268,11082450,124005,0,1758842373,13808.135675099991,-66.4360063799977,53045.55603744 2025-09-25,23:19:35.000,268,11082462,124005,0,1758842374,13808.095257239991,-66.45010463999643,53045.54206320001 2025-09-25,23:19:36.000,268,11082447,123844,0,1758842375,13808.10199355,-66.37961333999556,53045.52808896 2025-09-25,23:19:37.000,268,11082502,123805,0,1758842376,13808.108729859996,-66.3725642099962,53045.549050320005 2025-09-25,23:19:38.000,268,11082442,123765,0,1758842377,13808.095257239991,-66.35141681999812,53045.53507608 2025-09-25,23:19:39.000,268,11082471,124005,0,1758842378,13808.108729859996,-66.28092551999725,53045.45821776 2025-09-25,23:19:40.000,268,11082405,123885,0,1758842379,13808.095257239991,-66.24567987000046,53045.444243519996 2025-09-25,23:19:41.000,268,11082490,123844,0,1758842380,13808.10199355,-66.25272899999982,53045.42328216001 2025-09-25,23:19:42.000,268,11082422,123725,0,1758842381,13808.10199355,-66.21043421999639,53045.40930792 2025-09-25,23:19:43.000,268,11082442,123844,0,1758842382,13808.095257239991,-66.20338508999703,53045.40232080001 2025-09-25,23:19:44.000,268,11082445,123645,0,1758842383,13808.075048309991,-66.18928682999831,53045.37437232001 2025-09-25,23:19:45.000,268,11082493,123565,0,1758842384,13808.048103069996,-66.21043421999639,53045.34642384 2025-09-25,23:19:46.000,268,11082452,123805,0,1758842385,13808.088520929996,-66.16109031000087,53045.3673852 2025-09-25,23:19:47.000,268,11082473,124125,0,1758842386,13808.05483937999,-66.16109031000087,53045.30450112001 2025-09-25,23:19:48.000,268,11082512,123765,0,1758842387,13808.027894139996,-66.18928682999831,53045.297514 2025-09-25,23:19:49.000,268,11082458,123685,0,1758842388,13807.987476279995,-66.19633595999767,53045.297514 2025-09-25,23:19:50.000,268,11082475,123525,0,1758842389,13807.947058419995,-66.21043421999639,53045.31847536 2025-09-25,23:19:51.000,268,11082511,123965,0,1758842390,13807.886431629995,-66.24567987000046,53045.297514 2025-09-25,23:19:52.000,268,11082475,123565,0,1758842391,13807.87295900999,-66.2738763899979,53045.297514 2025-09-25,23:19:53.000,268,11082457,123925,0,1758842392,13807.83254114999,-66.31617117000133,53045.26956552 2025-09-25,23:19:54.000,268,11082476,123645,0,1758842393,13807.7988596,-66.34436768999876,53045.262578400005 2025-09-25,23:19:55.000,268,11082438,123485,0,1758842394,13807.724760189994,-66.3725642099962,53045.262578400005 2025-09-25,23:19:56.000,268,11082470,123605,0,1758842395,13807.69781495,-66.41485898999963,53045.32546248001 2025-09-25,23:19:57.000,268,11082494,123325,0,1758842396,13807.637188159999,-66.45010463999643,53045.31847536 2025-09-25,23:19:58.000,268,11082394,123485,0,1758842397,13807.61024291999,-66.4360063799977,53045.29052688 2025-09-25,23:19:59.000,268,11082463,123525,0,1758842398,13807.563088749994,-66.47125203000178,53045.26956552 2025-09-25,23:20:00.000,268,11082449,123205,0,1758842399,13807.536143509999,-66.49944854999922,53045.276552639996 2025-09-25,23:20:01.000,268,11082450,123565,0,1758842400,13807.488989339989,-66.49944854999922,53045.276552639996 2025-09-25,23:20:02.000,268,11082448,123325,0,1758842401,13807.455307789998,-66.52059593999729,53045.24860416 2025-09-25,23:20:03.000,268,11082462,123365,0,1758842402,13807.448571479988,-66.51354680999793,53045.213668560005 2025-09-25,23:20:04.000,268,11082445,123525,0,1758842403,13807.408153619988,-66.52764506999665,53045.2276428 2025-09-25,23:20:05.000,268,11082426,123325,0,1758842404,13807.374472069998,-66.51354680999793,53045.164758720006 2025-09-25,23:20:06.000,268,11082460,123325,0,1758842405,13807.320581589993,-66.45715376999578,53045.13681024001 2025-09-25,23:20:07.000,268,11082476,123365,0,1758842406,13807.320581589993,-66.45010463999643,53045.15777160001 2025-09-25,23:20:08.000,268,11082456,123485,0,1758842407,13807.246482180002,-66.3866624700022,53045.13681024001 2025-09-25,23:20:09.000,268,11082456,123325,0,1758842408,13807.259954799993,-66.34436768999876,53045.11584888001 2025-09-25,23:20:10.000,268,11082443,123165,0,1758842409,13807.233009559997,-66.23158161000174,53045.08790040001 2025-09-25,23:20:11.000,268,11082470,123245,0,1758842410,13807.206064320002,-66.21748334999575,53045.08790040001 2025-09-25,23:20:12.000,268,11082521,123325,0,1758842411,13807.206064320002,-66.17518856999959,53045.08091328 2025-09-25,23:20:13.000,268,11082485,123005,0,1758842412,13807.212800629997,-66.06240248999529,53045.05995192 2025-09-25,23:20:14.000,268,11082506,123325,0,1758842413,13807.138701219992,-65.98486206000234,53045.01802920001 2025-09-25,23:20:15.000,268,11082458,123285,0,1758842414,13807.118492289992,-65.9284690200002,53045.03899056001 2025-09-25,23:20:16.000,268,11082471,123365,0,1758842415,13807.091547049997,-65.85092858999997,53045.045977680005 2025-09-25,23:20:17.000,268,11082489,123085,0,1758842416,13807.051129189997,-65.7804372899991,53045.03200344 2025-09-25,23:20:18.000,268,11082432,122965,0,1758842417,13807.017447639992,-65.73814250999567,53045.00405496 2025-09-25,23:20:19.000,268,11082461,123085,0,1758842418,13806.977029779991,-65.67470034000144,53045.03200344 2025-09-25,23:20:20.000,268,11082492,123125,0,1758842419,13806.950084539996,-65.632405559998,53044.9830936 2025-09-25,23:20:21.000,268,11082489,123085,0,1758842420,13806.950084539996,-65.60420904000057,53044.94815800001 2025-09-25,23:20:22.000,268,11082446,123205,0,1758842421,13806.849039889996,-65.58306164999522,53044.90623528 2025-09-25,23:20:23.000,268,11082492,123045,0,1758842422,13806.828830959996,-65.5337177399997,53044.89924816001 2025-09-25,23:20:24.000,268,11082479,123045,0,1758842423,13806.82209465,-65.52666861000034,53044.93418376 2025-09-25,23:20:25.000,268,11082506,123125,0,1758842424,13806.788413099996,-65.51257035000162,53044.9132224 2025-09-25,23:20:26.000,268,11082478,123045,0,1758842425,13806.74125893,-65.49142295999627,53044.927196640005 2025-09-25,23:20:27.000,268,11082443,123045,0,1758842426,13806.727786309995,-65.4702755699982,53044.90623528 2025-09-25,23:20:28.000,268,11082480,122845,0,1758842427,13806.65368689999,-65.4702755699982,53044.90623528 2025-09-25,23:20:29.000,268,11082521,123045,0,1758842428,13806.59306010999,-65.51961948000098,53044.9132224 2025-09-25,23:20:30.000,268,11082464,122925,0,1758842429,13806.57285117999,-65.54781599999842,53044.878286800005 2025-09-25,23:20:31.000,268,11082469,123045,0,1758842430,13806.51222438999,-65.57601251999586,53044.80142848001 2025-09-25,23:20:32.000,268,11082494,123045,0,1758842431,13806.485279149994,-65.61830729999929,53044.74553152 2025-09-25,23:20:33.000,268,11082455,122965,0,1758842432,13806.45159759999,-65.632405559998,53044.7385444 2025-09-25,23:20:34.000,268,11082408,123005,0,1758842433,13806.404443429994,-65.65355294999608,53044.808415600004 2025-09-25,23:20:35.000,268,11082499,123165,0,1758842434,13806.417916049999,-65.66060207999544,53044.77348000001 2025-09-25,23:20:36.000,268,11082465,122925,0,1758842435,13806.390970809989,-65.69584772999951,53044.80142848001 2025-09-25,23:20:37.000,268,11082391,122965,0,1758842436,13806.364025569994,-65.7451916400023,53044.76649288 2025-09-25,23:20:38.000,268,11082448,123045,0,1758842437,13806.424652359994,-65.76633903000038,53044.74553152 2025-09-25,23:20:39.000,268,11082469,123045,0,1758842438,13806.384234499994,-65.80863380999654,53044.72457016 2025-09-25,23:20:40.000,268,11082441,122925,0,1758842439,13806.350552949989,-65.82273206999525,53044.73155728001 2025-09-25,23:20:41.000,268,11082460,122885,0,1758842440,13806.424652359994,-65.79453554999782,53044.74553152 2025-09-25,23:20:42.000,268,11082433,123045,0,1758842441,13806.404443429994,-65.83683033000125,53044.75251864001 2025-09-25,23:20:43.000,268,11082453,123365,0,1758842442,13806.404443429994,-65.84387946000061,53044.72457016 2025-09-25,23:20:44.000,268,11082492,123045,0,1758842443,13806.370761879989,-65.87207597999804,53044.73155728001 2025-09-25,23:20:45.000,268,11082425,123085,0,1758842444,13806.397707119999,-65.8791251099974,53044.661686080006 2025-09-25,23:20:46.000,268,11082453,123125,0,1758842445,13806.444861289994,-65.89322336999612,53044.64771184 2025-09-25,23:20:47.000,268,11082468,123205,0,1758842446,13806.465070219994,-65.84387946000061,53044.65469896001 2025-09-25,23:20:48.000,268,11082489,123005,0,1758842447,13806.45159759999,-65.82273206999525,53044.61976336 2025-09-25,23:20:49.000,268,11082445,123205,0,1758842448,13806.438124979999,-65.77338815999974,53044.63373760001 2025-09-25,23:20:50.000,268,11082415,123325,0,1758842449,13806.49201545999,-65.75928990000102,53044.661686080006 2025-09-25,23:20:51.000,268,11082426,123005,0,1758842450,13806.51222438999,-65.73109337999631,53044.69662168 2025-09-25,23:20:52.000,268,11082447,123005,0,1758842451,13806.53916963,-65.6817494700008,53044.598802 2025-09-25,23:20:53.000,268,11082432,123245,0,1758842452,13806.606532729995,-65.60420904000057,53044.640724720004 2025-09-25,23:20:54.000,268,11082399,122845,0,1758842453,13806.59306010999,-65.61830729999929,53044.591814880005 2025-09-25,23:20:55.000,268,11082478,123285,0,1758842454,13806.57958749,-65.55486512999778,53044.64771184 2025-09-25,23:20:56.000,268,11082409,123205,0,1758842455,13806.63347796999,-65.52666861000034,53044.640724720004 2025-09-25,23:20:57.000,268,11082467,123325,0,1758842456,13806.69410475999,-65.45617730999948,53044.67566032 2025-09-25,23:20:58.000,268,11082504,123085,0,1758842457,13806.747995239995,-65.40683339999669,53044.68264744001 2025-09-25,23:20:59.000,268,11082433,123085,0,1758842458,13806.70084107,-65.38568600999861,53044.57085352 2025-09-25,23:21:00.000,268,11082482,123325,0,1758842459,13806.77494047999,-65.3222438399971,53044.63373760001 2025-09-25,23:21:01.000,268,11082406,123085,0,1758842460,13806.77494047999,-65.27289993000159,53044.67566032 2025-09-25,23:21:02.000,268,11082510,123005,0,1758842461,13806.84230358,-65.25175253999623,53044.63373760001 2025-09-25,23:21:03.000,268,11082441,123005,0,1758842462,13806.875985129991,-65.20240863000072,53044.56386640001 2025-09-25,23:21:04.000,268,11082460,123005,0,1758842463,13806.916402989991,-65.10372080999514,53044.57784064 2025-09-25,23:21:05.000,268,11082503,122965,0,1758842464,13806.977029779991,-65.0402786400009,53044.63373760001 2025-09-25,23:21:06.000,268,11082403,123085,0,1758842465,13807.017447639992,-65.00503298999683,53044.63373760001 2025-09-25,23:21:07.000,268,11082449,123165,0,1758842466,13807.003975020001,-64.94159081999533,53044.61277624001 2025-09-25,23:21:08.000,268,11082517,123005,0,1758842467,13807.064601810001,-64.92044342999725,53044.61976336 2025-09-25,23:21:09.000,268,11082437,122685,0,1758842468,13807.037656569992,-64.83585386999766,53044.62675048 2025-09-25,23:21:10.000,268,11082504,123205,0,1758842469,13806.977029779991,-64.7653625699968,53044.598802 2025-09-25,23:21:11.000,268,11082446,123165,0,1758842470,13806.970293469996,-64.71601866000128,53044.63373760001 2025-09-25,23:21:12.000,268,11082461,123085,0,1758842471,13806.963557160001,-64.68077300999721,53044.598802 2025-09-25,23:21:13.000,268,11082477,122845,0,1758842472,13807.010711329996,-64.68077300999721,53044.63373760001 2025-09-25,23:21:14.000,268,11082464,123085,0,1758842473,13807.003975020001,-64.59618344999762,53044.62675048 2025-09-25,23:21:15.000,268,11082396,123365,0,1758842474,13807.030920259996,-64.56798693000019,53044.58482776001 2025-09-25,23:21:16.000,268,11082454,123285,0,1758842475,13807.030920259996,-64.54683954000211,53044.58482776001 2025-09-25,23:21:17.000,268,11082490,123005,0,1758842476,13807.057865499992,-64.56798693000019,53044.57784064 2025-09-25,23:21:18.000,268,11082513,122965,0,1758842477,13807.024183950001,-64.56798693000019,53044.640724720004 2025-09-25,23:21:19.000,268,11082476,123085,0,1758842478,13806.970293469996,-64.57503605999955,53044.61976336 2025-09-25,23:21:20.000,268,11082475,123245,0,1758842479,13806.997238709992,-64.59618344999762,53044.591814880005 2025-09-25,23:21:21.000,268,11082458,122845,0,1758842480,13806.963557160001,-64.61028170999634,53044.57085352 2025-09-25,23:21:22.000,268,11082462,122805,0,1758842481,13806.943348230001,-64.62437997000234,53044.598802 2025-09-25,23:21:23.000,268,11082403,123365,0,1758842482,13806.943348230001,-64.63847823000106,53044.60578912001 2025-09-25,23:21:24.000,268,11082498,123005,0,1758842483,13806.916402989991,-64.64552736000041,53044.598802 2025-09-25,23:21:25.000,268,11082462,123165,0,1758842484,13806.83556726999,-64.65962561999913,53044.58482776001 2025-09-25,23:21:26.000,268,11082428,122925,0,1758842485,13806.80188572,-64.65962561999913,53044.54989216 2025-09-25,23:21:27.000,268,11082459,122925,0,1758842486,13806.788413099996,-64.70192039999529,53044.57085352 2025-09-25,23:21:28.000,268,11082415,123005,0,1758842487,13806.80188572,-64.65962561999913,53044.598802 2025-09-25,23:21:29.000,268,11082457,123005,0,1758842488,13806.808622029996,-64.67372387999785,53044.61277624001 2025-09-25,23:21:30.000,268,11082459,123165,0,1758842489,13806.78167679,-64.67372387999785,53044.58482776001 2025-09-25,23:21:31.000,268,11082481,123405,0,1758842490,13806.79514940999,-64.68077300999721,53044.591814880005 2025-09-25,23:21:32.000,268,11082414,123085,0,1758842491,13806.768204169995,-64.66667474999849,53044.64771184 2025-09-25,23:21:33.000,268,11082483,123125,0,1758842492,13806.74125893,-64.64552736000041,53044.68963456 2025-09-25,23:21:34.000,268,11082473,122965,0,1758842493,13806.727786309995,-64.61028170999634,53044.64771184 2025-09-25,23:21:35.000,268,11082456,122845,0,1758842494,13806.74125893,-64.64552736000041,53044.64771184 2025-09-25,23:21:36.000,268,11082487,122845,0,1758842495,13806.70084107,-64.62437997000234,53044.63373760001 2025-09-25,23:21:37.000,268,11082472,123245,0,1758842496,13806.70084107,-64.58913431999827,53044.61976336 2025-09-25,23:21:38.000,268,11082410,123085,0,1758842497,13806.66042321,-64.55388867000147,53044.61976336 2025-09-25,23:21:39.000,268,11082466,123085,0,1758842498,13806.63347796999,-64.4833973700006,53044.661686080006 2025-09-25,23:21:40.000,268,11082450,123165,0,1758842499,13806.68063214,-64.4833973700006,53044.60578912001 2025-09-25,23:21:41.000,268,11082416,122925,0,1758842500,13806.67389582999,-64.42700432999845,53044.58482776001 2025-09-25,23:21:42.000,268,11082451,123245,0,1758842501,13806.66042321,-64.37766041999566,53044.60578912001 2025-09-25,23:21:43.000,268,11082481,123085,0,1758842502,13806.61326903999,-64.33536563999951,53044.54989216 2025-09-25,23:21:44.000,268,11082422,123085,0,1758842503,13806.586323799995,-64.30011998999544,53044.53591792001 2025-09-25,23:21:45.000,268,11082456,122965,0,1758842504,13806.55937856,-64.2366778200012,53044.57085352 2025-09-25,23:21:46.000,268,11082450,122965,0,1758842505,13806.53916963,-64.21553042999585,53044.493995200006 2025-09-25,23:21:47.000,268,11082470,123125,0,1758842506,13806.59306010999,-64.13798999999563,53044.50098232 2025-09-25,23:21:48.000,268,11082514,123005,0,1758842507,13806.545905939995,-64.0604495699954,53044.493995200006 2025-09-25,23:21:49.000,268,11082457,122845,0,1758842508,13806.545905939995,-64.03225304999796,53044.493995200006 2025-09-25,23:21:50.000,268,11082493,123285,0,1758842509,13806.53916963,-63.98290913999517,53044.45207248 2025-09-25,23:21:51.000,268,11082434,123005,0,1758842510,13806.53243331999,-63.9265161000003,53044.50796944 2025-09-25,23:21:52.000,268,11082436,123045,0,1758842511,13806.5189607,-63.87717218999751,53044.48002096 2025-09-25,23:21:53.000,268,11082432,123085,0,1758842512,13806.57285117999,-63.85602479999943,53044.43809824001 2025-09-25,23:21:54.000,268,11082475,123165,0,1758842513,13806.53916963,-63.778484369999205,53044.3891884 2025-09-25,23:21:55.000,268,11082486,122925,0,1758842514,13806.53243331999,-63.729140459996415,53044.41713688001 2025-09-25,23:21:56.000,268,11082457,123005,0,1758842515,13806.51222438999,-63.6797965500009,53044.41014976 2025-09-25,23:21:57.000,268,11082493,123045,0,1758842516,13806.49875177,-63.61635437999939,53044.40316264 2025-09-25,23:21:58.000,268,11082485,122645,0,1758842517,13806.424652359994,-63.53881394999917,53044.3891884 2025-09-25,23:21:59.000,268,11082429,123045,0,1758842518,13806.438124979999,-63.48947003999638,53044.375214160005 2025-09-25,23:22:00.000,268,11082461,123005,0,1758842519,13806.404443429994,-63.496519169995736,53044.33329144 2025-09-25,23:22:01.000,268,11082459,122925,0,1758842520,13806.377498189999,-63.46127351999894,53044.2843816 2025-09-25,23:22:02.000,268,11082469,123005,0,1758842521,13806.350552949989,-63.426027870002144,53044.31233008 2025-09-25,23:22:03.000,268,11082439,122765,0,1758842522,13806.310135089989,-63.39783134999743,53044.33329144 2025-09-25,23:22:04.000,268,11082427,122885,0,1758842523,13806.337080329999,-63.383733089998714,53044.34027856 2025-09-25,23:22:05.000,268,11082441,123005,0,1758842524,13806.330344019989,-63.39078221999807,53044.38220128 2025-09-25,23:22:06.000,268,11082429,122965,0,1758842525,13806.330344019989,-63.39783134999743,53044.326304320006 2025-09-25,23:22:07.000,268,11082446,123085,0,1758842526,13806.323607709994,-63.41897873999551,53044.36822704001 2025-09-25,23:22:08.000,268,11082493,123005,0,1758842527,13806.276453539998,-63.426027870002144,53044.34726568001 2025-09-25,23:22:09.000,268,11082484,122965,0,1758842528,13806.256244609998,-63.40488047999679,53044.375214160005 2025-09-25,23:22:10.000,268,11082509,122685,0,1758842529,13806.222563059993,-63.44717526000022,53044.3542528 2025-09-25,23:22:11.000,268,11082455,123045,0,1758842530,13806.236035679998,-63.48242090999702,53044.36822704001 2025-09-25,23:22:12.000,268,11082486,123045,0,1758842531,13806.215826749998,-63.48242090999702,53044.326304320006 2025-09-25,23:22:13.000,268,11082408,122925,0,1758842532,13806.209090439988,-63.45422438999958,53044.27040736001 2025-09-25,23:22:14.000,268,11082490,123005,0,1758842533,13806.141727339993,-63.426027870002144,53044.29835584001 2025-09-25,23:22:15.000,268,11082508,123285,0,1758842534,13806.067627930002,-63.41192960999615,53044.29136872 2025-09-25,23:22:16.000,268,11082454,123045,0,1758842535,13806.040682689993,-63.383733089998714,53044.26342024 2025-09-25,23:22:17.000,268,11082507,122925,0,1758842536,13806.081100549993,-63.376683959999355,53044.36123992 2025-09-25,23:22:18.000,268,11082440,123125,0,1758842537,13806.047419000002,-63.362585700000636,53044.31931720001 2025-09-25,23:22:19.000,268,11082491,123005,0,1758842538,13806.087836860002,-63.320290919997205,53044.29835584001 2025-09-25,23:22:20.000,268,11082453,123205,0,1758842539,13806.027210070002,-63.30619265999849,53044.27739448001 2025-09-25,23:22:21.000,268,11082482,123205,0,1758842540,13805.986792210002,-63.27094701000169,53044.29136872 2025-09-25,23:22:22.000,268,11082504,122845,0,1758842541,13805.959846969992,-63.21455396999954,53044.305342960004 2025-09-25,23:22:23.000,268,11082455,123045,0,1758842542,13805.986792210002,-63.22865222999826,53044.31233008 2025-09-25,23:22:24.000,268,11082431,123365,0,1758842543,13805.980055899992,-63.193406580001465,53044.27739448001 2025-09-25,23:22:25.000,268,11082468,122965,0,1758842544,13805.946374350002,-63.17225918999611,53044.31233008 2025-09-25,23:22:26.000,268,11082445,123125,0,1758842545,13805.932901729997,-63.16521005999675,53044.29835584001 2025-09-25,23:22:27.000,268,11082498,122925,0,1758842546,13805.946374350002,-63.15816092999739,53044.31931720001 2025-09-25,23:22:28.000,268,11082502,123045,0,1758842547,13805.953110659997,-63.151111799998034,53044.29136872 2025-09-25,23:22:29.000,268,11082468,123125,0,1758842548,13805.993528519997,-63.07357136999781,53044.26342024 2025-09-25,23:22:30.000,268,11082456,123045,0,1758842549,13806.013737449997,-63.10881702000188,53044.24245888 2025-09-25,23:22:31.000,268,11082428,123005,0,1758842550,13806.027210070002,-63.1229152800006,53044.22149752 2025-09-25,23:22:32.000,268,11082464,123125,0,1758842551,13806.033946379997,-63.137013539999316,53044.22848464001 2025-09-25,23:22:33.000,268,11082495,123005,0,1758842552,13806.060891619993,-63.151111799998034,53044.29136872 2025-09-25,23:22:34.000,268,11082516,123045,0,1758842553,13806.114782099998,-63.10881702000188,53044.24245888 2025-09-25,23:22:35.000,268,11082479,122845,0,1758842554,13806.134991029998,-63.12996440999996,53044.24944600001 2025-09-25,23:22:36.000,268,11082500,122685,0,1758842555,13806.121518409993,-63.15816092999739,53044.207523280005 2025-09-25,23:22:37.000,268,11082465,123085,0,1758842556,13806.155199959998,-63.12996440999996,53044.24944600001 2025-09-25,23:22:38.000,268,11082423,122885,0,1758842557,13806.175408889998,-63.12996440999996,53044.207523280005 2025-09-25,23:22:39.000,268,11082450,123045,0,1758842558,13806.182145199993,-63.137013539999316,53044.2145104 2025-09-25,23:22:40.000,268,11082519,122965,0,1758842559,13806.222563059993,-63.12996440999996,53044.18656192 2025-09-25,23:22:41.000,268,11082515,123045,0,1758842560,13806.289926159989,-63.137013539999316,53044.20053616001 2025-09-25,23:22:42.000,268,11082450,122845,0,1758842561,13806.296662469998,-63.151111799998034,53044.20053616001 2025-09-25,23:22:43.000,268,11082423,123005,0,1758842562,13806.323607709994,-63.144062669998675,53044.158613440006 2025-09-25,23:22:44.000,268,11082465,122845,0,1758842563,13806.289926159989,-63.144062669998675,53044.16560056 2025-09-25,23:22:45.000,268,11082444,123125,0,1758842564,13806.289926159989,-63.07357136999781,53044.17258768 2025-09-25,23:22:46.000,268,11082454,123205,0,1758842565,13806.377498189999,-63.094718759995885,53044.16560056 2025-09-25,23:22:47.000,268,11082502,123165,0,1758842566,13806.350552949989,-63.04537485000037,53044.17258768 2025-09-25,23:22:48.000,268,11082439,122805,0,1758842567,13806.377498189999,-63.03127659000165,53044.17258768 2025-09-25,23:22:49.000,268,11082499,123285,0,1758842568,13806.330344019989,-62.98193267999886,53044.17957480001 2025-09-25,23:22:50.000,268,11082472,123365,0,1758842569,13806.323607709994,-62.95373616000143,53044.137652080004 2025-09-25,23:22:51.000,268,11082490,123005,0,1758842570,13806.337080329999,-62.93258876999607,53044.20053616001 2025-09-25,23:22:52.000,268,11082466,123045,0,1758842571,13806.330344019989,-62.8761957300012,53044.18656192 2025-09-25,23:22:53.000,268,11082468,123285,0,1758842572,13806.316871399998,-62.79865530000097,53044.12367784 2025-09-25,23:22:54.000,268,11082497,123045,0,1758842573,13806.350552949989,-62.77045877999626,53044.13066496001 2025-09-25,23:22:55.000,268,11082448,123125,0,1758842574,13806.370761879989,-62.742262259998824,53044.13066496001 2025-09-25,23:22:56.000,268,11082468,123085,0,1758842575,13806.377498189999,-62.70701661000203,53044.15162632001 2025-09-25,23:22:57.000,268,11082429,123565,0,1758842576,13806.337080329999,-62.75636051999754,53044.1446392 2025-09-25,23:22:58.000,268,11082479,123205,0,1758842577,13806.350552949989,-62.678820089997316,53044.15162632001 2025-09-25,23:22:59.000,268,11082533,123005,0,1758842578,13806.343816639994,-62.699967479995394,53044.158613440006 2025-09-25,23:23:00.000,268,11082515,122565,0,1758842579,13806.289926159989,-62.64357444000052,53044.11669072 2025-09-25,23:23:01.000,268,11082514,123005,0,1758842580,13806.303398779994,-62.6294761800018,53044.10970360001 2025-09-25,23:23:02.000,268,11082499,123165,0,1758842581,13806.262980919993,-62.60127965999709,53044.1446392 2025-09-25,23:23:03.000,268,11082467,123205,0,1758842582,13806.262980919993,-62.58718139999837,53044.12367784 2025-09-25,23:23:04.000,268,11082430,122725,0,1758842583,13806.222563059993,-62.53783748999558,53044.17258768 2025-09-25,23:23:05.000,268,11082485,123045,0,1758842584,13806.188881509988,-62.52373922999686,53044.15162632001 2025-09-25,23:23:06.000,268,11082521,122965,0,1758842585,13806.134991029998,-62.53078835999622,53044.24245888 2025-09-25,23:23:07.000,268,11082472,123125,0,1758842586,13806.094573169998,-62.48144445000071,53044.15162632001 2025-09-25,23:23:08.000,268,11082492,123005,0,1758842587,13806.033946379997,-62.47439532000135,53044.207523280005 2025-09-25,23:23:09.000,268,11082493,123045,0,1758842588,13806.027210070002,-62.44619879999664,53044.15162632001 2025-09-25,23:23:10.000,268,11082501,122925,0,1758842589,13805.993528519997,-62.43210053999792,53044.207523280005 2025-09-25,23:23:11.000,268,11082463,123045,0,1758842590,13805.946374350002,-62.43210053999792,53044.23547176 2025-09-25,23:23:12.000,268,11082468,122965,0,1758842591,13805.892483869997,-62.44619879999664,53044.2145104 2025-09-25,23:23:13.000,268,11082446,123165,0,1758842592,13805.885747560002,-62.460297059995355,53044.20053616001 2025-09-25,23:23:14.000,268,11082461,122845,0,1758842593,13805.838593389992,-62.43210053999792,53044.2145104 2025-09-25,23:23:15.000,268,11082498,122885,0,1758842594,13805.825120770001,-62.43914966999728,53044.20053616001 2025-09-25,23:23:16.000,268,11082492,123085,0,1758842595,13805.804911840001,-62.453247929995996,53044.17258768 2025-09-25,23:23:17.000,268,11082505,123045,0,1758842596,13805.777966599991,-62.460297059995355,53044.2145104 2025-09-25,23:23:18.000,268,11082446,123045,0,1758842597,13805.690394569996,-62.4180022799992,53044.22848464001 2025-09-25,23:23:19.000,268,11082477,122765,0,1758842598,13805.6432404,-62.42505140999856,53044.22848464001 2025-09-25,23:23:20.000,268,11082495,123045,0,1758842599,13805.61629515999,-62.40390402000048,53044.18656192 2025-09-25,23:23:21.000,268,11082457,123165,0,1758842600,13805.58261361,-62.39685489000112,53044.19354904 2025-09-25,23:23:22.000,268,11082499,122845,0,1758842601,13805.528723129995,-62.38275662999513,53044.19354904 2025-09-25,23:23:23.000,268,11082452,123125,0,1758842602,13805.49504157999,-62.36865836999641,53044.18656192 2025-09-25,23:23:24.000,268,11082469,123085,0,1758842603,13805.427678479995,-62.35456010999769,53044.19354904 2025-09-25,23:23:25.000,268,11082527,123005,0,1758842604,13805.447887409995,-62.35456010999769,53044.16560056 2025-09-25,23:23:26.000,268,11082457,122685,0,1758842605,13805.447887409995,-62.36865836999641,53044.137652080004 2025-09-25,23:23:27.000,268,11082529,123165,0,1758842606,13805.40073324,-62.333412719999615,53044.158613440006 2025-09-25,23:23:28.000,268,11082501,122885,0,1758842607,13805.346842759995,-62.31226533000154,53044.12367784 2025-09-25,23:23:29.000,268,11082442,122845,0,1758842608,13805.31316120999,-62.26292141999875,53044.158613440006 2025-09-25,23:23:30.000,268,11082489,123045,0,1758842609,13805.27947966,-62.23472490000131,53044.16560056 2025-09-25,23:23:31.000,268,11082494,122965,0,1758842610,13805.245798109994,-62.24177403000067,53044.06778088 2025-09-25,23:23:32.000,268,11082468,122925,0,1758842611,13805.266007039994,-62.22062663999532,53044.06778088 2025-09-25,23:23:33.000,268,11082504,123005,0,1758842612,13805.239061799999,-62.17833185999916,53044.088742240005 2025-09-25,23:23:34.000,268,11082441,122805,0,1758842613,13805.218852869999,-62.157184470001084,53044.074768 2025-09-25,23:23:35.000,268,11082527,122845,0,1758842614,13805.178435009999,-62.13603707999573,53044.074768 2025-09-25,23:23:36.000,268,11082508,123045,0,1758842615,13805.218852869999,-62.12193881999701,53044.02585816 2025-09-25,23:23:37.000,268,11082425,122805,0,1758842616,13805.245798109994,-62.14308620999509,53043.969961200004 2025-09-25,23:23:38.000,268,11082509,123085,0,1758842617,13805.198643939999,-62.11488968999765,53043.990922560006 2025-09-25,23:23:39.000,268,11082466,122925,0,1758842618,13805.205380249994,-62.06554578000214,53043.969961200004 2025-09-25,23:23:40.000,268,11082453,123205,0,1758842619,13805.21211655999,-62.06554578000214,53043.96297408001 2025-09-25,23:23:41.000,268,11082466,123005,0,1758842620,13805.23232548999,-62.07964404000086,53044.0048968 2025-09-25,23:23:42.000,268,11082472,122845,0,1758842621,13805.239061799999,-62.03734925999743,53043.97694832 2025-09-25,23:23:43.000,268,11082500,123125,0,1758842622,13805.239061799999,-62.051447519996145,53043.921051360005 2025-09-25,23:23:44.000,268,11082512,123205,0,1758842623,13805.245798109994,-62.03734925999743,53043.88611576 2025-09-25,23:23:45.000,268,11082518,123125,0,1758842624,13805.239061799999,-62.02325099999871,53043.92803848 2025-09-25,23:23:46.000,268,11082481,123245,0,1758842625,13805.23232548999,-62.01620186999935,53043.93502560001 2025-09-25,23:23:47.000,268,11082512,123245,0,1758842626,13805.27947966,-62.00210361000063,53043.89310288001 2025-09-25,23:23:48.000,268,11082511,123005,0,1758842627,13805.286215969994,-61.91046492000169,53043.85816728 2025-09-25,23:23:49.000,268,11082472,123365,0,1758842628,13805.29968859,-61.8611210099989,53043.84419304001 2025-09-25,23:23:50.000,268,11082493,122885,0,1758842629,13805.31989752,-61.85407187999954,53043.84419304001 2025-09-25,23:23:51.000,268,11082487,123165,0,1758842630,13805.29295227999,-61.81177709999611,53043.8302188 2025-09-25,23:23:52.000,268,11082478,123045,0,1758842631,13805.29968859,-61.818826229995466,53043.84419304001 2025-09-25,23:23:53.000,268,11082432,123045,0,1758842632,13805.31316120999,-61.77653144999931,53043.921051360005 2025-09-25,23:23:54.000,268,11082458,122885,0,1758842633,13805.36031538,-61.78358057999867,53043.85118016 2025-09-25,23:23:55.000,268,11082503,123205,0,1758842634,13805.286215969994,-61.748334930001874,53043.823231680006 2025-09-25,23:23:56.000,268,11082438,123005,0,1758842635,13805.25253441999,-61.755384060001234,53043.87912864 2025-09-25,23:23:57.000,268,11082465,123005,0,1758842636,13805.266007039994,-61.74128579999524,53043.84419304001 2025-09-25,23:23:58.000,268,11082516,123205,0,1758842637,13805.198643939999,-61.698991019999085,53043.87912864 2025-09-25,23:23:59.000,268,11082466,122885,0,1758842638,13805.21211655999,-61.67784363000101,53043.84419304001 2025-09-25,23:24:00.000,268,11082512,123125,0,1758842639,13805.117808219999,-61.67079450000165,53043.79528320001 2025-09-25,23:24:01.000,268,11082443,123205,0,1758842640,13805.111071909989,-61.66374537000229,53043.8302188 2025-09-25,23:24:02.000,268,11082466,122965,0,1758842641,13805.070654049989,-61.635548849997576,53043.91406424001 2025-09-25,23:24:03.000,268,11082446,123125,0,1758842642,13805.043708809993,-61.60735233000014,53043.88611576 2025-09-25,23:24:04.000,268,11082415,123045,0,1758842643,13805.084126669994,-61.6144014599995,53043.87912864 2025-09-25,23:24:05.000,268,11082479,122965,0,1758842644,13805.084126669994,-61.635548849997576,53043.91406424001 2025-09-25,23:24:06.000,268,11082503,122885,0,1758842645,13805.063917739993,-61.635548849997576,53043.90009 2025-09-25,23:24:07.000,268,11082512,122685,0,1758842646,13805.043708809993,-61.635548849997576,53043.96297408001 2025-09-25,23:24:09.000,268,11082461,122965,0,1758842648,13805.063917739993,-61.62145058999886,53043.92803848 2025-09-25,23:24:10.000,268,11082443,122925,0,1758842649,13805.151489769989,-61.57915580999543,53043.94899984 2025-09-25,23:24:11.000,268,11082452,123205,0,1758842650,13805.144753459994,-61.56505754999671,53043.921051360005 2025-09-25,23:24:12.000,268,11082500,123085,0,1758842651,13805.138017149999,-61.5016153799952,53043.87912864 2025-09-25,23:24:13.000,268,11082506,123045,0,1758842652,13805.198643939999,-61.44522234000033,53043.921051360005 2025-09-25,23:24:14.000,268,11082456,122725,0,1758842653,13805.245798109994,-61.37473103999946,53043.92803848 2025-09-25,23:24:15.000,268,11082516,123205,0,1758842654,13805.306424899994,-61.31128886999795,53043.921051360005 2025-09-25,23:24:16.000,268,11082451,123005,0,1758842655,13805.326633829995,-61.26194495999516,53043.92803848 2025-09-25,23:24:17.000,268,11082473,123165,0,1758842656,13805.36031538,-61.18440453000221,53043.90707712 2025-09-25,23:24:18.000,268,11082465,122965,0,1758842657,13805.37378799999,-61.1209623600007,53043.921051360005 2025-09-25,23:24:19.000,268,11082515,122885,0,1758842658,13805.43441478999,-61.03637280000112,53043.93502560001 2025-09-25,23:24:20.000,268,11082473,123125,0,1758842659,13805.45462371999,-60.93063584999618,53043.92803848 2025-09-25,23:24:21.000,268,11082472,123165,0,1758842660,13805.508514199995,-60.86719368000195,53043.92803848 2025-09-25,23:24:22.000,268,11082526,123045,0,1758842661,13805.56240468,-60.84604628999659,53043.90707712 2025-09-25,23:24:23.000,268,11082469,122925,0,1758842662,13805.54219575,-60.80375151000044,53043.90009 2025-09-25,23:24:24.000,268,11082522,123045,0,1758842663,13805.609558849996,-60.73326020999957,53043.88611576 2025-09-25,23:24:25.000,268,11082431,123005,0,1758842664,13805.676921949991,-60.69096542999614,53043.921051360005 2025-09-25,23:24:26.000,268,11082488,122885,0,1758842665,13805.68365826,-60.62047412999527,53043.969961200004 2025-09-25,23:24:27.000,268,11082479,122885,0,1758842666,13805.751021359996,-60.592277609997836,53043.94899984 2025-09-25,23:24:28.000,268,11082488,123005,0,1758842667,13805.744285050001,-60.592277609997836,53043.921051360005 2025-09-25,23:24:29.000,268,11082459,123085,0,1758842668,13805.791439219996,-60.58522847999848,53043.921051360005 2025-09-25,23:24:30.000,268,11082491,122925,0,1758842669,13805.798175529992,-60.57817934999912,53043.921051360005 2025-09-25,23:24:31.000,268,11082459,123125,0,1758842670,13805.777966599991,-60.599326739997196,53043.90707712 2025-09-25,23:24:32.000,268,11082493,122845,0,1758842671,13805.798175529992,-60.62047412999527,53043.94899984 2025-09-25,23:24:33.000,268,11082463,122765,0,1758842672,13805.804911840001,-60.648670649999985,53043.94899984 2025-09-25,23:24:34.000,268,11082524,123125,0,1758842673,13805.818384459992,-60.606375869996555,53043.94899984 2025-09-25,23:24:35.000,268,11082486,123005,0,1758842674,13805.825120770001,-60.662768909998704,53043.90707712 2025-09-25,23:24:36.000,268,11082502,123005,0,1758842675,13805.818384459992,-60.67686716999742,53043.94201272001 2025-09-25,23:24:37.000,268,11082443,123005,0,1758842676,13805.825120770001,-60.71916195000085,53043.969961200004 2025-09-25,23:24:38.000,268,11082431,123205,0,1758842677,13805.831857079997,-60.76850585999637,53043.95598696 2025-09-25,23:24:39.000,268,11082538,123205,0,1758842678,13805.852066009997,-60.8108006399998,53043.94201272001 2025-09-25,23:24:40.000,268,11082517,122965,0,1758842679,13805.858802319992,-60.888341070000024,53043.990922560006 2025-09-25,23:24:41.000,268,11082542,123325,0,1758842680,13805.912692799997,-60.9094884599981,53043.99790968 2025-09-25,23:24:42.000,268,11082468,123045,0,1758842681,13805.919429109992,-60.97293062999961,53044.0048968 2025-09-25,23:24:43.000,268,11082470,123325,0,1758842682,13805.912692799997,-61.015225409995764,53044.01887104 2025-09-25,23:24:44.000,268,11082442,123405,0,1758842683,13805.905956490002,-61.04342193000048,53044.02585816 2025-09-25,23:24:45.000,268,11082439,123005,0,1758842684,13805.973319589997,-61.07866757999727,53044.03284528001 2025-09-25,23:24:46.000,268,11082409,123045,0,1758842685,13806.013737449997,-61.08571670999663,53044.08175512001 2025-09-25,23:24:47.000,268,11082482,122845,0,1758842686,13806.047419000002,-61.1209623600007,53044.039832400005 2025-09-25,23:24:48.000,268,11082461,122925,0,1758842687,13806.121518409993,-61.19850279000093,53044.04681952 2025-09-25,23:24:49.000,268,11082494,122725,0,1758842688,13806.081100549993,-61.17735539999558,53044.10970360001 2025-09-25,23:24:50.000,268,11082460,123005,0,1758842689,13806.134991029998,-61.233748439997726,53044.17957480001 2025-09-25,23:24:51.000,268,11082468,122805,0,1758842690,13806.114782099998,-61.2548958299958,53044.09572936 2025-09-25,23:24:52.000,268,11082493,122965,0,1758842691,13806.155199959998,-61.290141479999875,53044.158613440006 2025-09-25,23:24:53.000,268,11082481,123005,0,1758842692,13806.168672579988,-61.30423973999859,53044.11669072 2025-09-25,23:24:54.000,268,11082467,122845,0,1758842693,13806.182145199993,-61.35358365000138,53044.158613440006 2025-09-25,23:24:55.000,268,11082488,122925,0,1758842694,13806.229299369988,-61.38882929999818,53044.16560056 2025-09-25,23:24:56.000,268,11082508,123045,0,1758842695,13806.262980919993,-61.409976689996256,53044.13066496001 2025-09-25,23:24:57.000,268,11082502,123045,0,1758842696,13806.262980919993,-61.409976689996256,53044.137652080004 2025-09-25,23:24:58.000,268,11082485,123005,0,1758842697,13806.343816639994,-61.43817321000097,53044.17258768 2025-09-25,23:24:59.000,268,11082496,122885,0,1758842698,13806.323607709994,-61.417025819995615,53044.12367784 2025-09-25,23:25:00.000,268,11082436,122965,0,1758842699,13806.303398779994,-61.43817321000097,53044.17957480001 2025-09-25,23:25:01.000,268,11082456,123165,0,1758842700,13806.316871399998,-61.4029275599969,53044.17957480001 2025-09-25,23:25:02.000,268,11082471,122925,0,1758842701,13806.384234499994,-61.38178016999882,53044.24944600001 2025-09-25,23:25:03.000,268,11082491,122965,0,1758842702,13806.417916049999,-61.36063278000074,53044.1446392 2025-09-25,23:25:04.000,268,11082518,123165,0,1758842703,13806.444861289994,-61.31833799999731,53044.11669072 2025-09-25,23:25:05.000,268,11082519,123005,0,1758842704,13806.485279149994,-61.276043220001156,53044.18656192 2025-09-25,23:25:06.000,268,11082510,122965,0,1758842705,13806.53243331999,-61.20555192000029,53044.1446392 2025-09-25,23:25:07.000,268,11082425,123205,0,1758842706,13806.61326903999,-61.16325713999686,53044.12367784 2025-09-25,23:25:08.000,268,11082503,123205,0,1758842707,13806.62000535,-61.12801149000006,53044.18656192 2025-09-25,23:25:09.000,268,11082428,123045,0,1758842708,13806.62000535,-61.04342193000048,53044.13066496001 2025-09-25,23:25:10.000,268,11082447,123085,0,1758842709,13806.687368449995,-60.99407801999769,53044.13066496001 2025-09-25,23:25:11.000,268,11082422,122845,0,1758842710,13806.70084107,-60.93768497999554,53044.15162632001 2025-09-25,23:25:12.000,268,11082506,123365,0,1758842711,13806.76146786,-60.9094884599981,53044.16560056 2025-09-25,23:25:13.000,268,11082436,123125,0,1758842712,13806.81535833999,-60.89539019999938,53044.18656192 2025-09-25,23:25:14.000,268,11082526,123085,0,1758842713,13806.875985129991,-60.838997159997234,53044.16560056 2025-09-25,23:25:15.000,268,11082491,122965,0,1758842714,13806.88272144,-60.874242810001306,53044.16560056 2025-09-25,23:25:16.000,268,11082487,123125,0,1758842715,13806.923139300001,-60.86014454999531,53044.19354904 2025-09-25,23:25:17.000,268,11082470,123285,0,1758842716,13806.970293469996,-60.86719368000195,53044.20053616001 2025-09-25,23:25:18.000,268,11082484,123165,0,1758842717,13807.051129189997,-60.881291940000665,53044.20053616001 2025-09-25,23:25:19.000,268,11082498,123045,0,1758842718,13807.064601810001,-60.95883237000089,53044.2145104 2025-09-25,23:25:20.000,268,11082482,122965,0,1758842719,13807.091547049997,-61.015225409995764,53044.256433120005 2025-09-25,23:25:21.000,268,11082497,122965,0,1758842720,13807.125228600002,-61.001127149997046,53044.27739448001 2025-09-25,23:25:22.000,268,11082526,123045,0,1758842721,13807.185855390002,-61.08571670999663,53044.31233008 2025-09-25,23:25:23.000,268,11082512,122925,0,1758842722,13807.199328009992,-61.106864100001985,53044.24944600001 2025-09-25,23:25:24.000,268,11082477,122725,0,1758842723,13807.233009559997,-61.18440453000221,53044.2843816 2025-09-25,23:25:25.000,268,11082472,123045,0,1758842724,13807.199328009992,-61.240797569997085,53044.256433120005 2025-09-25,23:25:26.000,268,11082495,123005,0,1758842725,13807.212800629997,-61.297190609999234,53044.305342960004 2025-09-25,23:25:27.000,268,11082520,123205,0,1758842726,13807.179119079992,-61.32538712999667,53044.3891884 2025-09-25,23:25:28.000,268,11082464,123005,0,1758842727,13807.125228600002,-61.3676819100001,53044.24245888 2025-09-25,23:25:29.000,268,11082503,123245,0,1758842728,13807.105019670002,-61.38178016999882,53044.29835584001 2025-09-25,23:25:30.000,268,11082506,123005,0,1758842729,13807.105019670002,-61.409976689996256,53044.2843816 2025-09-25,23:25:31.000,268,11082484,122845,0,1758842730,13807.118492289992,-61.43817321000097,53044.27040736001 2025-09-25,23:25:32.000,268,11082414,123205,0,1758842731,13807.037656569992,-61.459320599999046,53044.34027856 2025-09-25,23:25:33.000,268,11082432,123205,0,1758842732,13807.057865499992,-61.49456624999584,53044.31931720001 2025-09-25,23:25:34.000,268,11082468,122925,0,1758842733,13807.078074429992,-61.473418859997764,53044.31931720001 2025-09-25,23:25:35.000,268,11082464,123245,0,1758842734,13807.030920259996,-61.473418859997764,53044.326304320006 2025-09-25,23:25:36.000,268,11082503,123205,0,1758842735,13807.010711329996,-61.54391015999863,53044.326304320006 2025-09-25,23:25:37.000,268,11082501,123085,0,1758842736,13807.003975020001,-61.515713640001195,53044.305342960004 2025-09-25,23:25:38.000,268,11082471,123005,0,1758842737,13806.970293469996,-61.53686102999927,53044.2843816 2025-09-25,23:25:39.000,268,11082446,123085,0,1758842738,13806.990502399996,-61.5016153799952,53044.27040736001 2025-09-25,23:25:40.000,268,11082470,123165,0,1758842739,13807.024183950001,-61.49456624999584,53044.2843816 2025-09-25,23:25:41.000,268,11082518,123085,0,1758842740,13807.010711329996,-61.45227146999969,53044.29835584001 2025-09-25,23:25:42.000,268,11082496,122965,0,1758842741,13807.037656569992,-61.466369729998405,53044.29136872 2025-09-25,23:25:43.000,268,11082449,123005,0,1758842742,13807.084810740002,-61.45227146999969,53044.33329144 2025-09-25,23:25:44.000,268,11082529,123165,0,1758842743,13807.105019670002,-61.4029275599969,53044.38220128 2025-09-25,23:25:45.000,268,11082522,123085,0,1758842744,13807.111755979997,-61.43112408000161,53044.375214160005 2025-09-25,23:25:46.000,268,11082495,123125,0,1758842745,13807.172382769997,-61.3676819100001,53044.33329144 2025-09-25,23:25:47.000,268,11082516,123205,0,1758842746,13807.179119079992,-61.39587842999754,53044.305342960004 2025-09-25,23:25:48.000,268,11082435,123045,0,1758842747,13807.192591699997,-61.38178016999882,53044.31233008 2025-09-25,23:25:49.000,268,11082432,123165,0,1758842748,13807.226273250002,-61.33243625999603,53044.29835584001 2025-09-25,23:25:50.000,268,11082499,123205,0,1758842749,13807.273427419997,-61.32538712999667,53044.31931720001 2025-09-25,23:25:51.000,268,11082483,123165,0,1758842750,13807.307108970002,-61.30423973999859,53044.33329144 2025-09-25,23:25:52.000,268,11082511,123165,0,1758842751,13807.320581589993,-61.36063278000074,53044.34726568001 2025-09-25,23:25:53.000,268,11082377,123205,0,1758842752,13807.387944689988,-61.35358365000138,53044.29835584001 2025-09-25,23:25:54.000,268,11082467,122925,0,1758842753,13807.421626239993,-61.3676819100001,53044.305342960004 2025-09-25,23:25:55.000,268,11082442,122685,0,1758842754,13807.441835169993,-61.36063278000074,53044.33329144 2025-09-25,23:25:56.000,268,11082447,122965,0,1758842755,13807.515934579998,-61.409976689996256,53044.326304320006 2025-09-25,23:25:57.000,268,11082481,122765,0,1758842756,13807.536143509999,-61.466369729998405,53044.29136872 2025-09-25,23:25:58.000,268,11082478,123085,0,1758842757,13807.590033989989,-61.473418859997764,53044.326304320006 2025-09-25,23:25:59.000,268,11082488,123005,0,1758842758,13807.61024291999,-61.515713640001195,53044.31931720001 2025-09-25,23:26:00.000,268,11082493,123125,0,1758842759,13807.63045184999,-61.53686102999927,53044.39617552001 2025-09-25,23:26:01.000,268,11082546,123205,0,1758842760,13807.704551259994,-61.55800841999735,53044.34027856 2025-09-25,23:26:02.000,268,11082457,123125,0,1758842761,13807.73149649999,-61.57210667999607,53044.34027856 2025-09-25,23:26:03.000,268,11082484,123045,0,1758842762,13807.75170542999,-61.60030320000078,53044.31233008 2025-09-25,23:26:04.000,268,11082418,123165,0,1758842763,13807.73149649999,-61.66374537000229,53044.31233008 2025-09-25,23:26:05.000,268,11082483,123325,0,1758842764,13807.73149649999,-61.691941889999725,53044.31931720001 2025-09-25,23:26:06.000,268,11082441,122925,0,1758842765,13807.71802388,-61.72718753999652,53044.36123992 2025-09-25,23:26:07.000,268,11082455,122965,0,1758842766,13807.71128756999,-61.76948231999995,53044.38220128 2025-09-25,23:26:08.000,268,11082495,123005,0,1758842767,13807.69107863999,-61.8258753600021,53044.36822704001 2025-09-25,23:26:09.000,268,11082494,122805,0,1758842768,13807.704551259994,-61.90341579000233,53044.305342960004 2025-09-25,23:26:10.000,268,11082470,123085,0,1758842769,13807.71128756999,-61.91046492000169,53044.36123992 2025-09-25,23:26:11.000,268,11082491,123205,0,1758842770,13807.664133399994,-61.91046492000169,53044.29835584001 2025-09-25,23:26:12.000,268,11082453,123245,0,1758842771,13807.65066077999,-61.96685795999656,53044.36822704001 2025-09-25,23:26:13.000,268,11082470,123205,0,1758842772,13807.677606019999,-61.97390708999592,53044.34027856 2025-09-25,23:26:14.000,268,11082470,122685,0,1758842773,13807.67086970999,-61.98800535000191,53044.36123992 2025-09-25,23:26:15.000,268,11082432,123165,0,1758842774,13807.643924469994,-62.02325099999871,53044.3542528 2025-09-25,23:26:16.000,268,11082398,123045,0,1758842775,13807.603506609994,-62.02325099999871,53044.3542528 2025-09-25,23:26:17.000,268,11082477,123045,0,1758842776,13807.569825059989,-62.058496649995504,53044.3891884 2025-09-25,23:26:18.000,268,11082474,123085,0,1758842777,13807.549616129989,-62.0725949100015,53044.31233008 2025-09-25,23:26:19.000,268,11082429,122725,0,1758842778,13807.529407199989,-62.093742299999576,53044.31931720001 2025-09-25,23:26:20.000,268,11082478,122965,0,1758842779,13807.556352439999,-62.051447519996145,53044.326304320006 2025-09-25,23:26:21.000,268,11082479,123365,0,1758842780,13807.515934579998,-62.00915273999999,53044.29136872 2025-09-25,23:26:22.000,268,11082493,123205,0,1758842781,13807.542879819994,-62.00210361000063,53044.27040736001 2025-09-25,23:26:23.000,268,11082500,123005,0,1758842782,13807.583297679994,-61.98095621999528,53044.34027856 2025-09-25,23:26:24.000,268,11082496,123165,0,1758842783,13807.596770299999,-61.9598088299972,53044.33329144 2025-09-25,23:26:25.000,268,11082493,123045,0,1758842784,13807.637188159999,-61.9598088299972,53044.326304320006 2025-09-25,23:26:26.000,268,11082483,123005,0,1758842785,13807.65066077999,-61.931612309999764,53044.31931720001 2025-09-25,23:26:27.000,268,11082509,122965,0,1758842786,13807.69107863999,-61.917514050001046,53044.34726568001 2025-09-25,23:26:28.000,268,11082446,123045,0,1758842787,13807.73823281,-61.931612309999764,53044.29835584001 2025-09-25,23:26:29.000,268,11082449,123045,0,1758842788,13807.75170542999,-61.94571056999848,53044.36822704001 2025-09-25,23:26:30.000,268,11082537,122885,0,1758842789,13807.7988596,-61.91046492000169,53044.326304320006 2025-09-25,23:26:31.000,268,11082464,123045,0,1758842790,13807.83254114999,-61.94571056999848,53044.31931720001 2025-09-25,23:26:32.000,268,11082409,122965,0,1758842791,13807.846013769995,-61.94571056999848,53044.326304320006 2025-09-25,23:26:33.000,268,11082452,122805,0,1758842792,13807.906640559995,-61.875219269997615,53044.29136872 2025-09-25,23:26:34.000,268,11082486,123085,0,1758842793,13807.99421258999,-61.88931752999633,53044.305342960004 2025-09-25,23:26:35.000,268,11082424,123205,0,1758842794,13808.01442151999,-61.875219269997615,53044.34027856 2025-09-25,23:26:36.000,268,11082449,122965,0,1758842795,13808.068311999996,-61.83997362000082,53044.29835584001 2025-09-25,23:26:37.000,268,11082511,122925,0,1758842796,13808.128938789996,-61.83292449000146,53044.2843816 2025-09-25,23:26:38.000,268,11082422,123005,0,1758842797,13808.169356649996,-61.77653144999931,53044.256433120005 2025-09-25,23:26:39.000,268,11082499,122965,0,1758842798,13808.243456060001,-61.748334930001874,53044.36123992 2025-09-25,23:26:40.000,268,11082454,123005,0,1758842799,13808.290610229997,-61.72718753999652,53044.34027856 2025-09-25,23:26:41.000,268,11082399,123045,0,1758842800,13808.357973329992,-61.691941889999725,53044.326304320006 2025-09-25,23:26:42.000,268,11082469,122765,0,1758842801,13808.418600119992,-61.67784363000101,53044.29136872 2025-09-25,23:26:43.000,268,11082422,123285,0,1758842802,13808.472490599997,-61.656696239995654,53044.2843816 2025-09-25,23:26:44.000,268,11082492,123045,0,1758842803,13808.533117389998,-61.635548849997576,53044.33329144 2025-09-25,23:26:45.000,268,11082451,122765,0,1758842804,13808.580271559993,-61.60735233000014,53044.2843816 2025-09-25,23:26:46.000,268,11082456,122685,0,1758842805,13808.620689419993,-61.58620494000206,53044.23547176 2025-09-25,23:26:47.000,268,11082508,122965,0,1758842806,13808.654370969998,-61.57915580999543,53044.26342024 2025-09-25,23:26:48.000,268,11082415,122925,0,1758842807,13808.681316209993,-61.62849971999822,53044.3542528 2025-09-25,23:26:49.000,268,11082519,123045,0,1758842808,13808.728470379989,-61.60735233000014,53044.40316264 2025-09-25,23:26:50.000,268,11082470,122765,0,1758842809,13808.755415619999,-61.60030320000078,53044.38220128 2025-09-25,23:26:51.000,268,11082459,122925,0,1758842810,13808.782360859994,-61.635548849997576,53044.31931720001 2025-09-25,23:26:52.000,268,11082456,123125,0,1758842811,13808.809306099989,-61.635548849997576,53044.31233008 2025-09-25,23:26:53.000,268,11082390,123165,0,1758842812,13808.795833479999,-61.635548849997576,53044.36822704001 2025-09-25,23:26:54.000,268,11082470,122925,0,1758842813,13808.775624549999,-61.60030320000078,53044.3542528 2025-09-25,23:26:55.000,268,11082447,123125,0,1758842814,13808.789097169989,-61.656696239995654,53044.34726568001 2025-09-25,23:26:56.000,268,11082448,123045,0,1758842815,13808.775624549999,-61.7130892799978,53044.375214160005 2025-09-25,23:26:57.000,268,11082546,122885,0,1758842816,13808.802569789994,-61.76948231999995,53044.38220128 2025-09-25,23:26:58.000,268,11082466,123205,0,1758842817,13808.775624549999,-61.79062970999803,53044.36822704001 2025-09-25,23:26:59.000,268,11082490,123205,0,1758842818,13808.782360859994,-61.83292449000146,53044.4590596 2025-09-25,23:27:00.000,268,11082480,123045,0,1758842819,13808.795833479999,-61.8611210099989,53044.326304320006 2025-09-25,23:27:01.000,268,11082430,122845,0,1758842820,13808.82951502999,-61.875219269997615,53044.41713688001 2025-09-25,23:27:02.000,268,11082495,122845,0,1758842821,13808.822778719994,-61.91046492000169,53044.41713688001 2025-09-25,23:27:03.000,268,11082439,123005,0,1758842822,13808.82951502999,-61.95275969999784,53044.41713688001 2025-09-25,23:27:04.000,268,11082538,123005,0,1758842823,13808.842987649994,-61.93866143999912,53044.43809824001 2025-09-25,23:27:05.000,268,11082440,122885,0,1758842824,13808.89014181999,-61.96685795999656,53044.424124000005 2025-09-25,23:27:06.000,268,11082510,122845,0,1758842825,13808.903614439994,-61.96685795999656,53044.424124000005 2025-09-25,23:27:07.000,268,11082458,122845,0,1758842826,13808.93055967999,-61.96685795999656,53044.375214160005 2025-09-25,23:27:08.000,268,11082432,123085,0,1758842827,13808.97771385,-61.96685795999656,53044.46604672001 2025-09-25,23:27:09.000,268,11082492,123085,0,1758842828,13809.05854957,-61.94571056999848,53044.45207248 2025-09-25,23:27:10.000,268,11082451,122965,0,1758842829,13809.105703739995,-61.924563180000405,53044.4590596 2025-09-25,23:27:11.000,268,11082490,123285,0,1758842830,13809.186539459995,-61.88931752999633,53044.44508536001 2025-09-25,23:27:12.000,268,11082492,122805,0,1758842831,13809.22022101,-61.875219269997615,53044.45207248 2025-09-25,23:27:13.000,268,11082446,122925,0,1758842832,13809.22022101,-61.81177709999611,53044.39617552001 2025-09-25,23:27:14.000,268,11082505,123165,0,1758842833,13809.348210899996,-61.74128579999524,53044.4590596 2025-09-25,23:27:15.000,268,11082442,123085,0,1758842834,13809.408837689996,-61.691941889999725,53044.45207248 2025-09-25,23:27:16.000,268,11082502,123045,0,1758842835,13809.442519240001,-61.642597979996935,53044.41014976 2025-09-25,23:27:17.000,268,11082489,122845,0,1758842836,13809.523354960002,-61.649647109996295,53044.43111112 2025-09-25,23:27:18.000,268,11082465,122925,0,1758842837,13809.637872229992,-61.58620494000206,53044.50098232 2025-09-25,23:27:19.000,268,11082479,122925,0,1758842838,13809.624399610002,-61.56505754999671,53044.43809824001 2025-09-25,23:27:20.000,268,11082495,123085,0,1758842839,13809.725444260002,-61.49456624999584,53044.48700808001 2025-09-25,23:27:21.000,268,11082436,123125,0,1758842840,13809.779334739993,-61.52981189999991,53044.52194368 2025-09-25,23:27:22.000,268,11082424,122885,0,1758842841,13809.860170459993,-61.52981189999991,53044.50796944 2025-09-25,23:27:23.000,268,11082479,123005,0,1758842842,13809.974687729999,-61.52981189999991,53044.5289308 2025-09-25,23:27:24.000,268,11082450,122725,0,1758842843,13810.042050829994,-61.54391015999863,53044.57784064 2025-09-25,23:27:25.000,268,11082457,122845,0,1758842844,13810.13635917,-61.55095928999799,53044.54989216 2025-09-25,23:27:26.000,268,11082502,122885,0,1758842845,13810.19024964999,-61.53686102999927,53044.5289308 2025-09-25,23:27:27.000,268,11082507,123205,0,1758842846,13810.23740382,-61.642597979996935,53044.55687928 2025-09-25,23:27:28.000,268,11082447,122845,0,1758842847,13810.29803061,-61.62849971999822,53044.60578912001 2025-09-25,23:27:29.000,268,11082446,123005,0,1758842848,13810.37213001999,-61.60030320000078,53044.640724720004 2025-09-25,23:27:30.000,268,11082432,123085,0,1758842849,13810.426020499996,-61.59325407000142,53044.61976336 2025-09-25,23:27:31.000,268,11082492,123205,0,1758842850,13810.513592529991,-61.62849971999822,53044.68963456 2025-09-25,23:27:32.000,268,11082488,122765,0,1758842851,13810.574219319991,-61.642597979996935,53044.68963456 2025-09-25,23:27:33.000,268,11082448,122965,0,1758842852,13810.587691939996,-61.62849971999822,53044.68963456 2025-09-25,23:27:34.000,268,11082487,123205,0,1758842853,13810.614637179991,-61.54391015999863,53044.710595920005 2025-09-25,23:27:35.000,268,11082506,123005,0,1758842854,13810.634846109991,-61.58620494000206,53044.70360880001 2025-09-25,23:27:36.000,268,11082499,123045,0,1758842855,13810.668527659996,-61.55800841999735,53044.68963456 2025-09-25,23:27:37.000,268,11082535,123165,0,1758842856,13810.702209210001,-61.508664510001836,53044.69662168 2025-09-25,23:27:38.000,268,11082439,123205,0,1758842857,13810.708945519997,-61.49456624999584,53044.70360880001 2025-09-25,23:27:39.000,268,11082458,122965,0,1758842858,13810.722418140002,-61.459320599999046,53044.69662168 2025-09-25,23:27:40.000,268,11082457,122885,0,1758842859,13810.789781239997,-61.49456624999584,53044.68963456 2025-09-25,23:27:41.000,268,11082453,122885,0,1758842860,13810.816726479992,-61.515713640001195,53044.68264744001 2025-09-25,23:27:42.000,268,11082487,123045,0,1758842861,13810.877353269992,-61.45227146999969,53044.69662168 2025-09-25,23:27:43.000,268,11082437,123165,0,1758842862,13810.917771129993,-61.42407495000225,53044.68963456 2025-09-25,23:27:44.000,268,11082483,122885,0,1758842863,13810.890825889997,-61.4029275599969,53044.70360880001 2025-09-25,23:27:45.000,268,11082456,123165,0,1758842864,13810.937980059993,-61.42407495000225,53044.69662168 2025-09-25,23:27:46.000,268,11082482,123205,0,1758842865,13810.944716370002,-61.4029275599969,53044.69662168 2025-09-25,23:27:47.000,268,11082455,122845,0,1758842866,13810.971661609998,-61.37473103999946,53044.77348000001 2025-09-25,23:27:48.000,268,11082448,123045,0,1758842867,13810.971661609998,-61.346534520002024,53044.78745424 2025-09-25,23:27:49.000,268,11082432,123045,0,1758842868,13810.991870539998,-61.38178016999882,53044.7385444 2025-09-25,23:27:50.000,268,11082436,123245,0,1758842869,13810.998606849993,-61.36063278000074,53044.76649288 2025-09-25,23:27:51.000,268,11082502,122925,0,1758842870,13810.998606849993,-61.38882929999818,53044.76649288 2025-09-25,23:27:52.000,268,11082484,123125,0,1758842871,13811.025552089988,-61.37473103999946,53044.77348000001 2025-09-25,23:27:53.000,268,11082447,122925,0,1758842872,13811.059233639993,-61.36063278000074,53044.759505760005 2025-09-25,23:27:54.000,268,11082467,123205,0,1758842873,13811.099651499993,-61.346534520002024,53044.78046712001 2025-09-25,23:27:55.000,268,11082488,123365,0,1758842874,13811.160278289994,-61.33243625999603,53044.808415600004 2025-09-25,23:27:56.000,268,11082482,122845,0,1758842875,13811.180487219994,-61.290141479999875,53044.8433512 2025-09-25,23:27:57.000,268,11082464,123045,0,1758842876,13811.41625807,-61.13506061999942,53044.759505760005 2025-09-25,23:27:58.000,268,11082427,123045,0,1758842877,13811.47014854999,-61.1209623600007,53044.710595920005 2025-09-25,23:27:59.000,268,11082465,122685,0,1758842878,13811.436467,-61.113913230001344,53044.759505760005 2025-09-25,23:28:00.000,268,11082482,123125,0,1758842879,13811.47688486,-61.02932367000176,53044.75251864001 2025-09-25,23:28:01.000,268,11082470,122965,0,1758842880,13811.402785449995,-61.008176279996405,53044.70360880001 2025-09-25,23:28:02.000,268,11082525,123005,0,1758842881,13811.463412239995,-60.94473411000217,53044.69662168 2025-09-25,23:28:03.000,268,11082463,123045,0,1758842882,13811.443203309995,-60.89539019999938,53044.64771184 2025-09-25,23:28:04.000,268,11082492,123045,0,1758842883,13811.42973068999,-60.831948029997875,53044.63373760001 2025-09-25,23:28:05.000,268,11082440,123005,0,1758842884,13811.42973068999,-60.75440759999765,53044.6686732 2025-09-25,23:28:06.000,268,11082487,123205,0,1758842885,13811.44993961999,-60.71916195000085,53044.67566032 2025-09-25,23:28:07.000,268,11082478,122805,0,1758842886,13811.422994379995,-60.606375869996555,53044.640724720004 2025-09-25,23:28:08.000,268,11082467,123125,0,1758842887,13811.402785449995,-60.57113021999976,53044.61976336 2025-09-25,23:28:09.000,268,11082517,123165,0,1758842888,13811.38931282999,-60.58522847999848,53044.61976336 2025-09-25,23:28:10.000,268,11082452,123205,0,1758842889,13811.362367589994,-60.54998283000168,53044.661686080006 2025-09-25,23:28:11.000,268,11082506,122925,0,1758842890,13811.36910389999,-60.51473717999761,53044.661686080006 2025-09-25,23:28:12.000,268,11082496,123125,0,1758842891,13811.362367589994,-60.52178630999697,53044.71758304 2025-09-25,23:28:13.000,268,11082464,123005,0,1758842892,13811.34889496999,-60.479491530000814,53044.640724720004 2025-09-25,23:28:14.000,268,11082451,123005,0,1758842893,13811.301740799994,-60.479491530000814,53044.67566032 2025-09-25,23:28:15.000,268,11082438,123085,0,1758842894,13811.295004489999,-60.50768804999825,53044.62675048 2025-09-25,23:28:16.000,268,11082457,123045,0,1758842895,13811.281531869994,-60.49358978999953,53044.63373760001 2025-09-25,23:28:17.000,268,11082489,123085,0,1758842896,13811.274795559999,-60.49358978999953,53044.493995200006 2025-09-25,23:28:18.000,268,11082463,123085,0,1758842897,13811.281531869994,-60.52178630999697,53044.55687928 2025-09-25,23:28:19.000,268,11082500,122685,0,1758842898,13811.295004489999,-60.5640810900004,53044.51495656001 2025-09-25,23:28:20.000,268,11082460,123045,0,1758842899,13811.28826817999,-60.5640810900004,53044.598802 2025-09-25,23:28:21.000,268,11082481,123005,0,1758842900,13811.321949729994,-60.599326739997196,53044.57085352 2025-09-25,23:28:22.000,268,11082476,123005,0,1758842901,13811.342158659994,-60.655719779999345,53044.61277624001 2025-09-25,23:28:23.000,268,11082555,122845,0,1758842902,13811.38931282999,-60.69096542999614,53044.55687928 2025-09-25,23:28:24.000,268,11082474,123045,0,1758842903,13811.37584021,-60.67686716999742,53044.591814880005 2025-09-25,23:28:25.000,268,11082493,122965,0,1758842904,13811.41625807,-60.712112820001494,53044.56386640001 2025-09-25,23:28:26.000,268,11082446,123165,0,1758842905,13811.422994379995,-60.71916195000085,53044.57085352 2025-09-25,23:28:27.000,268,11082513,122965,0,1758842906,13811.443203309995,-60.76850585999637,53044.591814880005 2025-09-25,23:28:28.000,268,11082498,122965,0,1758842907,13811.53751165,-60.74030933999893,53044.58482776001 2025-09-25,23:28:29.000,268,11082494,123005,0,1758842908,13811.564456889995,-60.782604119995085,53044.55687928 2025-09-25,23:28:30.000,268,11082469,122845,0,1758842909,13811.625083679995,-60.74030933999893,53044.598802 2025-09-25,23:28:31.000,268,11082496,122885,0,1758842910,13811.67223784999,-60.76850585999637,53044.62675048 2025-09-25,23:28:32.000,268,11082472,122685,0,1758842911,13811.726128329996,-60.75440759999765,53044.58482776001 2025-09-25,23:28:33.000,268,11082514,123005,0,1758842912,13811.793491429991,-60.775554989995726,53044.57085352 2025-09-25,23:28:34.000,268,11082486,123005,0,1758842913,13811.813700359991,-60.775554989995726,53044.598802 2025-09-25,23:28:35.000,268,11082492,123005,0,1758842914,13811.867590839996,-60.78965325000172,53044.5289308 2025-09-25,23:28:36.000,268,11082473,123365,0,1758842915,13811.854118219992,-60.74735846999829,53044.61277624001 2025-09-25,23:28:37.000,268,11082468,122845,0,1758842916,13811.921481320001,-60.76145672999701,53044.598802 2025-09-25,23:28:38.000,268,11082428,122965,0,1758842917,13811.975371799992,-60.71916195000085,53044.591814880005 2025-09-25,23:28:39.000,268,11082513,122765,0,1758842918,13812.002317040002,-60.72621108000021,53044.60578912001 2025-09-25,23:28:40.000,268,11082510,123285,0,1758842919,13812.029262279997,-60.76850585999637,53044.598802 2025-09-25,23:28:41.000,268,11082430,122965,0,1758842920,13812.083152760002,-60.782604119995085,53044.598802 2025-09-25,23:28:42.000,268,11082506,122965,0,1758842921,13812.204406340003,-60.782604119995085,53044.61277624001 2025-09-25,23:28:43.000,268,11082467,122805,0,1758842922,13812.211142649998,-60.8108006399998,53044.62675048 2025-09-25,23:28:44.000,268,11082524,123285,0,1758842923,13812.285242059988,-60.8108006399998,53044.640724720004 2025-09-25,23:28:45.000,268,11082497,123085,0,1758842924,13812.312187299998,-60.831948029997875,53044.598802 2025-09-25,23:28:46.000,268,11082483,123365,0,1758842925,13812.393023019999,-60.888341070000024,53044.62675048 2025-09-25,23:28:47.000,268,11082529,122725,0,1758842926,13812.446913499989,-60.86719368000195,53044.61277624001 2025-09-25,23:28:48.000,268,11082502,123205,0,1758842927,13812.500803979994,-60.93768497999554,53044.57784064 2025-09-25,23:28:49.000,268,11082487,123005,0,1758842928,13812.54795814999,-61.001127149997046,53044.598802 2025-09-25,23:28:50.000,268,11082527,123005,0,1758842929,13812.60858493999,-60.99407801999769,53044.591814880005 2025-09-25,23:28:51.000,268,11082477,122965,0,1758842930,13812.642266489995,-61.050471059999836,53044.61277624001 2025-09-25,23:28:52.000,268,11082496,123165,0,1758842931,13812.72983851999,-61.064569319998554,53044.70360880001 2025-09-25,23:28:53.000,268,11082488,123165,0,1758842932,13812.743311139995,-61.09276583999599,53044.67566032 2025-09-25,23:28:54.000,268,11082510,122845,0,1758842933,13812.75004744999,-61.12801149000006,53044.73155728001 2025-09-25,23:28:55.000,268,11082462,123165,0,1758842934,13812.824146859995,-61.12801149000006,53044.68963456 2025-09-25,23:28:56.000,268,11082468,122925,0,1758842935,13812.83088316999,-61.113913230001344,53044.72457016 2025-09-25,23:28:57.000,268,11082497,123085,0,1758842936,13812.952136749991,-61.1562080099975,53044.7385444 2025-09-25,23:28:58.000,268,11082509,123205,0,1758842937,13812.945400439996,-61.1562080099975,53044.75251864001 2025-09-25,23:28:59.000,268,11082456,123085,0,1758842938,13812.992554609991,-61.13506061999942,53044.759505760005 2025-09-25,23:29:00.000,268,11082467,123125,0,1758842939,13813.006027229996,-61.17030626999622,53044.75251864001 2025-09-25,23:29:01.000,268,11082511,122965,0,1758842940,13813.059917710001,-61.19145366000157,53044.759505760005 2025-09-25,23:29:02.000,268,11082498,123005,0,1758842941,13813.053181399991,-61.17735539999558,53044.78046712001 2025-09-25,23:29:03.000,268,11082435,123165,0,1758842942,13813.093599259992,-61.21260104999965,53044.79444136 2025-09-25,23:29:04.000,268,11082457,123125,0,1758842943,13813.127280809997,-61.17735539999558,53044.808415600004 2025-09-25,23:29:05.000,268,11082442,123205,0,1758842944,13813.147489739997,-61.233748439997726,53044.80142848001 2025-09-25,23:29:06.000,268,11082448,123005,0,1758842945,13813.154226049992,-61.26194495999516,53044.82238984001 2025-09-25,23:29:07.000,268,11082472,123365,0,1758842946,13813.127280809997,-61.247846699996444,53044.81540272 2025-09-25,23:29:08.000,268,11082472,123365,0,1758842947,13813.160962360002,-61.283092350000516,53044.85732544 2025-09-25,23:29:09.000,268,11082502,123205,0,1758842948,13813.187907599997,-61.32538712999667,53044.79444136 2025-09-25,23:29:10.000,268,11082439,123045,0,1758842949,13813.208116529997,-61.32538712999667,53044.8433512 2025-09-25,23:29:11.000,268,11082472,123365,0,1758842950,13813.221589150002,-61.4029275599969,53044.878286800005 2025-09-25,23:29:12.000,268,11082452,123285,0,1758842951,13813.187907599997,-61.45227146999969,53044.88527392 2025-09-25,23:29:13.000,268,11082522,122965,0,1758842952,13813.248534389997,-61.48751711999648,53044.85033832001 2025-09-25,23:29:14.000,268,11082451,123045,0,1758842953,13813.262007010002,-61.508664510001836,53044.87129968001 2025-09-25,23:29:15.000,268,11082458,123165,0,1758842954,13813.228325459997,-61.53686102999927,53044.85732544 2025-09-25,23:29:16.000,268,11082492,123205,0,1758842955,13813.248534389997,-61.62145058999886,53044.85732544 2025-09-25,23:29:17.000,268,11082518,122965,0,1758842956,13813.248534389997,-61.62145058999886,53044.88527392 2025-09-25,23:29:18.000,268,11082495,123245,0,1758842957,13813.248534389997,-61.684892760000366,53044.89226104 2025-09-25,23:29:19.000,268,11082521,123325,0,1758842958,13813.282215940002,-61.684892760000366,53044.927196640005 2025-09-25,23:29:20.000,268,11082438,123205,0,1758842959,13813.342842730002,-61.698991019999085,53044.941170879996 2025-09-25,23:29:21.000,268,11082471,122925,0,1758842960,13813.356315349993,-61.72013840999716,53044.93418376 2025-09-25,23:29:22.000,268,11082430,123165,0,1758842961,13813.383260590002,-61.706040149998444,53044.88527392 2025-09-25,23:29:23.000,268,11082425,123045,0,1758842962,13813.484305239988,-61.7130892799978,53044.941170879996 2025-09-25,23:29:24.000,268,11082489,123005,0,1758842963,13813.517986789993,-61.691941889999725,53044.89226104 2025-09-25,23:29:25.000,268,11082466,123205,0,1758842964,13813.544932029989,-61.7130892799978,53044.89924816001 2025-09-25,23:29:26.000,268,11082523,123085,0,1758842965,13813.578613579994,-61.7130892799978,53044.88527392 2025-09-25,23:29:27.000,268,11082454,123085,0,1758842966,13813.598822509994,-61.72718753999652,53044.89924816001 2025-09-25,23:29:28.000,268,11082433,123165,0,1758842967,13813.645976679989,-61.7130892799978,53044.96213224 2025-09-25,23:29:29.000,268,11082432,123125,0,1758842968,13813.70660346999,-61.706040149998444,53045.03200344 2025-09-25,23:29:30.000,268,11082488,123325,0,1758842969,13813.740285019994,-61.691941889999725,53045.00405496 2025-09-25,23:29:31.000,268,11082466,123245,0,1758842970,13813.78743918999,-61.66374537000229,53045.01104208 2025-09-25,23:29:32.000,268,11082440,123445,0,1758842971,13813.81438443,-61.642597979996935,53045.08790040001 2025-09-25,23:29:33.000,268,11082471,123365,0,1758842972,13813.84806597999,-61.635548849997576,53045.01104208 2025-09-25,23:29:34.000,268,11082505,123445,0,1758842973,13813.82785704999,-61.656696239995654,53044.976106480004 2025-09-25,23:29:35.000,268,11082413,123245,0,1758842974,13813.861538599995,-61.635548849997576,53045.045977680005 2025-09-25,23:29:36.000,268,11082509,123085,0,1758842975,13813.91542908,-61.6144014599995,53045.01802920001 2025-09-25,23:29:37.000,268,11082502,123165,0,1758842976,13813.962583249995,-61.62849971999822,53045.02501632 2025-09-25,23:29:38.000,268,11082457,123405,0,1758842977,13813.92890169999,-61.6144014599995,53045.02501632 2025-09-25,23:29:39.000,268,11082461,123085,0,1758842978,13813.98952848999,-61.60030320000078,53045.01104208 2025-09-25,23:29:40.000,268,11082532,122765,0,1758842979,13814.023210039995,-61.67079450000165,53045.094887520005 2025-09-25,23:29:41.000,268,11082511,123165,0,1758842980,13814.03668266,-61.67079450000165,53045.08790040001 2025-09-25,23:29:42.000,268,11082463,123485,0,1758842981,13814.07710052,-61.67079450000165,53045.10187464 2025-09-25,23:29:43.000,268,11082476,123005,0,1758842982,13814.05689159,-61.691941889999725,53045.18572008001 2025-09-25,23:29:44.000,268,11082463,123565,0,1758842983,13814.11751838,-61.755384060001234,53045.122836 2025-09-25,23:29:45.000,268,11082456,123365,0,1758842984,13814.151199929991,-61.83292449000146,53045.15777160001 2025-09-25,23:29:46.000,268,11082462,123445,0,1758842985,13814.151199929991,-61.882268399996974,53045.08790040001 2025-09-25,23:29:47.000,268,11082449,123285,0,1758842986,13814.184881479996,-61.90341579000233,53045.18572008001 2025-09-25,23:29:48.000,268,11082520,123205,0,1758842987,13814.205090409996,-61.98095621999528,53045.11584888001 2025-09-25,23:29:49.000,268,11082450,123445,0,1758842988,13814.225299339996,-62.07964404000086,53045.1927072 2025-09-25,23:29:50.000,268,11082516,123205,0,1758842989,13814.238771960001,-62.150135340001725,53045.1927072 2025-09-25,23:29:51.000,268,11082455,123205,0,1758842990,13814.238771960001,-62.24882316000003,53045.22065568 2025-09-25,23:29:52.000,268,11082493,123365,0,1758842991,13814.292662439992,-62.319314460000896,53045.213668560005 2025-09-25,23:29:53.000,268,11082464,123205,0,1758842992,13814.312871369992,-62.39685489000112,53045.25559128001 2025-09-25,23:29:54.000,268,11082510,123525,0,1758842993,13814.306135059996,-62.453247929995996,53045.33943672 2025-09-25,23:29:55.000,268,11082438,123485,0,1758842994,13814.285926129996,-62.558984880000935,53045.297514 2025-09-25,23:29:56.000,268,11082430,123525,0,1758842995,13814.306135059996,-62.59423052999773,53045.3673852 2025-09-25,23:29:57.000,268,11082457,123285,0,1758842996,13814.319607680001,-62.685869219996675,53045.33943672 2025-09-25,23:29:58.000,268,11082468,123045,0,1758842997,13814.299398750001,-62.71406574000139,53045.297514 2025-09-25,23:29:59.000,268,11082411,123485,0,1758842998,13814.326343989997,-62.742262259998824,53045.24860416 2025-09-25,23:30:00.000,268,11082451,123285,0,1758842999,13814.346552919997,-62.80570443000033,53045.33943672 2025-09-25,23:30:01.000,268,11082460,123245,0,1758843000,13814.360025540002,-62.81275355999969,53045.31847536 2025-09-25,23:30:02.000,268,11082447,123485,0,1758843001,13814.413916019992,-62.84095007999713,53045.32546248001 2025-09-25,23:30:03.000,268,11082460,123685,0,1758843002,13814.373498159992,-62.862097469995206,53045.332449600006 2025-09-25,23:30:04.000,268,11082482,123565,0,1758843003,13814.380234470002,-62.84799920999649,53045.39533368 2025-09-25,23:30:05.000,268,11082407,123365,0,1758843004,13814.393707089992,-62.82685181999841,53045.36039808 2025-09-25,23:30:06.000,268,11082448,123605,0,1758843005,13814.420652330002,-62.791606170001614,53045.40930792 2025-09-25,23:30:07.000,268,11082473,123525,0,1758843006,13814.427388639997,-62.7634096499969,53045.381359440005 2025-09-25,23:30:08.000,268,11082486,123485,0,1758843007,13814.413916019992,-62.749311389998184,53045.39533368 2025-09-25,23:30:09.000,268,11082415,123325,0,1758843008,13814.440861260002,-62.742262259998824,53045.39533368 2025-09-25,23:30:10.000,268,11082464,123445,0,1758843009,13814.467806499997,-62.65062356999988,53045.40930792 2025-09-25,23:30:11.000,268,11082458,123485,0,1758843010,13814.562114840002,-62.558984880000935,53045.40930792 2025-09-25,23:30:12.000,268,11082473,123325,0,1758843011,13814.629477939998,-62.566034010000294,53045.40930792 2025-09-25,23:30:13.000,268,11082456,123405,0,1758843012,13814.676632109993,-62.47439532000135,53045.41629504 2025-09-25,23:30:14.000,268,11082420,123685,0,1758843013,13814.737258899993,-62.43914966999728,53045.41629504 2025-09-25,23:30:15.000,268,11082440,123365,0,1758843014,13814.818094619994,-62.44619879999664,53045.430269280005 2025-09-25,23:30:16.000,268,11082473,123605,0,1758843015,13814.892194029999,-62.4180022799992,53045.4372564 2025-09-25,23:30:17.000,268,11082433,123605,0,1758843016,13814.97302975,-62.389805760001764,53045.45821776 2025-09-25,23:30:18.000,268,11082442,123325,0,1758843017,13815.03365654,-62.38275662999513,53045.53507608 2025-09-25,23:30:19.000,268,11082470,123565,0,1758843018,13815.08754701999,-62.38275662999513,53045.53507608 2025-09-25,23:30:20.000,268,11082454,123325,0,1758843019,13815.181855359995,-62.39685489000112,53045.59097304001 2025-09-25,23:30:21.000,268,11082440,123405,0,1758843020,13815.21553691,-62.42505140999856,53045.597960160005 2025-09-25,23:30:22.000,268,11082406,123405,0,1758843021,13815.323317869996,-62.44619879999664,53045.597960160005 2025-09-25,23:30:23.000,268,11082430,123325,0,1758843022,13815.370472039991,-62.502591839998786,53045.62590864 2025-09-25,23:30:24.000,268,11082464,123485,0,1758843023,13815.35699942,-62.54488662000222,53045.646870000004 2025-09-25,23:30:25.000,268,11082482,123405,0,1758843024,13815.383944659996,-62.566034010000294,53045.646870000004 2025-09-25,23:30:26.000,268,11082528,123365,0,1758843025,13815.437835140001,-62.63652531000116,53045.70975408001 2025-09-25,23:30:27.000,268,11082422,123445,0,1758843026,13815.464780379996,-62.678820089997316,53045.73071544 2025-09-25,23:30:28.000,268,11082420,123325,0,1758843027,13815.491725619991,-62.742262259998824,53045.73071544 2025-09-25,23:30:29.000,268,11082492,123405,0,1758843028,13815.498461930001,-62.84095007999713,53045.72372832 2025-09-25,23:30:30.000,268,11082452,123844,0,1758843029,13815.525407169996,-62.88324486000056,53045.84250936 2025-09-25,23:30:31.000,268,11082433,123485,0,1758843030,13815.572561339992,-62.93258876999607,53045.80757376001 2025-09-25,23:30:32.000,268,11082427,123645,0,1758843031,13815.511934549992,-62.98193267999886,53045.82853512001 2025-09-25,23:30:33.000,268,11082418,123605,0,1758843032,13815.545616099997,-63.101767889995244,53045.814560880004 2025-09-25,23:30:34.000,268,11082464,123645,0,1758843033,13815.538879790001,-63.11586615000124,53045.87045784 2025-09-25,23:30:35.000,268,11082510,123685,0,1758843034,13815.498461930001,-63.17225918999611,53045.89840632 2025-09-25,23:30:36.000,268,11082442,123565,0,1758843035,13815.471516689991,-63.193406580001465,53045.933341920005 2025-09-25,23:30:37.000,268,11082435,123765,0,1758843036,13815.505198239996,-63.26389788000233,53045.91238056 2025-09-25,23:30:38.000,268,11082469,123885,0,1758843037,13815.532143479992,-63.23570135999762,53045.884432080005 2025-09-25,23:30:39.000,268,11082498,123725,0,1758843038,13815.518670860001,-63.313241789997846,53045.8914192 2025-09-25,23:30:40.000,268,11082472,123844,0,1758843039,13815.518670860001,-63.29209439999977,53045.91238056 2025-09-25,23:30:41.000,268,11082444,123685,0,1758843040,13815.532143479992,-63.362585700000636,53045.8914192 2025-09-25,23:30:42.000,268,11082440,123844,0,1758843041,13815.471516689991,-63.327340049996565,53045.89840632 2025-09-25,23:30:43.000,268,11082491,123885,0,1758843042,13815.518670860001,-63.313241789997846,53045.91936768 2025-09-25,23:30:44.000,268,11082473,123805,0,1758843043,13815.451307759991,-63.26389788000233,53045.91238056 2025-09-25,23:30:45.000,268,11082481,123605,0,1758843044,13815.478253000001,-63.20750484000018,53045.94032904 2025-09-25,23:30:46.000,268,11082501,123365,0,1758843045,13815.471516689991,-63.2216030999989,53045.9612904 2025-09-25,23:30:47.000,268,11082478,123925,0,1758843046,13815.511934549992,-63.200455710000824,53046.01718736 2025-09-25,23:30:48.000,268,11082429,123685,0,1758843047,13815.471516689991,-63.193406580001465,53045.982251760004 2025-09-25,23:30:49.000,268,11082471,123885,0,1758843048,13815.525407169996,-63.094718759995885,53045.884432080005 2025-09-25,23:30:50.000,268,11082465,123645,0,1758843049,13815.511934549992,-63.08062049999717,53045.884432080005 2025-09-25,23:30:51.000,268,11082496,123885,0,1758843050,13815.545616099997,-63.05242397999973,53045.97526464001 2025-09-25,23:30:52.000,268,11082464,123685,0,1758843051,13815.565825029997,-63.01717832999566,53045.96827752 2025-09-25,23:30:53.000,268,11082481,123765,0,1758843052,13815.619715510002,-62.98193267999886,53045.95430328001 2025-09-25,23:30:54.000,268,11082458,124085,0,1758843053,13815.633188129992,-62.94668703000207,53045.99622600001 2025-09-25,23:30:55.000,268,11082482,123925,0,1758843054,13815.633188129992,-62.90439224999864,53045.9612904 2025-09-25,23:30:56.000,268,11082432,124005,0,1758843055,13815.653397059992,-62.88324486000056,53046.003213120006 2025-09-25,23:30:57.000,268,11082428,123925,0,1758843056,13815.633188129992,-62.862097469995206,53045.982251760004 2025-09-25,23:30:58.000,268,11082521,123765,0,1758843057,13815.639924440002,-62.85504833999585,53046.02417448001 2025-09-25,23:30:59.000,268,11082434,124005,0,1758843058,13815.673605989992,-62.81980268999905,53046.04513584001 2025-09-25,23:31:00.000,268,11082489,124085,0,1758843059,13815.680342300002,-62.791606170001614,53046.01020024 2025-09-25,23:31:01.000,268,11082426,124125,0,1758843060,13815.727496469997,-62.791606170001614,53046.0311616 2025-09-25,23:31:02.000,268,11082454,123965,0,1758843061,13815.707287539997,-62.784557040002255,53045.98923888 2025-09-25,23:31:03.000,268,11082455,124005,0,1758843062,13815.700551230002,-62.75636051999754,53046.04513584001 2025-09-25,23:31:04.000,268,11082493,123965,0,1758843063,13815.687078609997,-62.749311389998184,53046.08007144 2025-09-25,23:31:05.000,268,11082456,124005,0,1758843064,13815.734232779992,-62.77045877999626,53046.07308432001 2025-09-25,23:31:06.000,268,11082436,124005,0,1758843065,13815.720760160002,-62.791606170001614,53046.0660972 2025-09-25,23:31:07.000,268,11082452,124245,0,1758843066,13815.734232779992,-62.83390094999777,53046.07308432001 2025-09-25,23:31:08.000,268,11082488,123965,0,1758843067,13815.700551230002,-62.80570443000033,53046.08007144 2025-09-25,23:31:09.000,268,11082475,124205,0,1758843068,13815.673605989992,-62.862097469995206,53046.05911008 2025-09-25,23:31:10.000,268,11082526,124045,0,1758843069,13815.687078609997,-62.83390094999777,53046.08007144 2025-09-25,23:31:11.000,268,11082498,124285,0,1758843070,13815.680342300002,-62.85504833999585,53046.03814872 2025-09-25,23:31:12.000,268,11082468,123765,0,1758843071,13815.680342300002,-62.88324486000056,53046.052122960005 2025-09-25,23:31:13.000,268,11082456,124085,0,1758843072,13815.633188129992,-62.89734311999928,53046.04513584001 2025-09-25,23:31:14.000,268,11082490,124045,0,1758843073,13815.666869679997,-62.89029398999992,53045.98923888 2025-09-25,23:31:15.000,268,11082446,124285,0,1758843074,13815.639924440002,-62.93258876999607,53046.0660972 2025-09-25,23:31:16.000,268,11082467,124085,0,1758843075,13815.626451819997,-62.974883549999504,53046.04513584001 2025-09-25,23:31:17.000,268,11082532,124165,0,1758843076,13815.687078609997,-62.967834420000145,53046.0660972 2025-09-25,23:31:18.000,268,11082510,124325,0,1758843077,13815.639924440002,-63.00308006999694,53046.04513584001 2025-09-25,23:31:19.000,268,11082530,124125,0,1758843078,13815.626451819997,-63.00308006999694,53046.09404568001 2025-09-25,23:31:20.000,268,11082440,124445,0,1758843079,13815.599506580002,-63.0101291999963,53046.02417448001 2025-09-25,23:31:21.000,268,11082461,124125,0,1758843080,13815.606242889997,-63.0101291999963,53046.04513584001 2025-09-25,23:31:22.000,268,11082488,124525,0,1758843081,13815.592770269992,-62.974883549999504,53045.97526464001 2025-09-25,23:31:23.000,268,11082479,124365,0,1758843082,13815.579297650002,-62.98898180999822,53045.91936768 2025-09-25,23:31:24.000,268,11082485,124485,0,1758843083,13815.572561339992,-63.03127659000165,53045.94032904 2025-09-25,23:31:25.000,268,11082529,124565,0,1758843084,13815.612979199992,-63.06652223999845,53045.92635480001 2025-09-25,23:31:26.000,268,11082499,124325,0,1758843085,13815.612979199992,-63.08062049999717,53045.89840632 2025-09-25,23:31:27.000,268,11082475,124045,0,1758843086,13815.586033959997,-63.1229152800006,53045.947316159996 2025-09-25,23:31:28.000,268,11082511,124125,0,1758843087,13815.646660749997,-63.11586615000124,53045.933341920005 2025-09-25,23:31:29.000,268,11082453,124325,0,1758843088,13815.612979199992,-63.06652223999845,53045.92635480001 2025-09-25,23:31:30.000,268,11082460,123965,0,1758843089,13815.639924440002,-63.11586615000124,53045.8914192 2025-09-25,23:31:31.000,268,11082471,124405,0,1758843090,13815.653397059992,-63.05947310999909,53045.90539344001 2025-09-25,23:31:32.000,268,11082527,124205,0,1758843091,13815.666869679997,-63.094718759995885,53045.87045784 2025-09-25,23:31:33.000,268,11082478,124125,0,1758843092,13815.633188129992,-63.087669629996526,53045.85648360001 2025-09-25,23:31:34.000,268,11082481,124165,0,1758843093,13815.639924440002,-63.03127659000165,53045.86347072 2025-09-25,23:31:35.000,268,11082444,124485,0,1758843094,13815.633188129992,-63.05242397999973,53045.933341920005 2025-09-25,23:31:36.000,268,11082527,124085,0,1758843095,13815.653397059992,-63.01717832999566,53045.84949648 2025-09-25,23:31:37.000,268,11082498,124325,0,1758843096,13815.687078609997,-63.04537485000037,53045.87744496001 2025-09-25,23:31:38.000,268,11082474,124325,0,1758843097,13815.700551230002,-63.00308006999694,53045.821548 2025-09-25,23:31:39.000,268,11082528,124325,0,1758843098,13815.707287539997,-62.960785290000786,53045.87744496001 2025-09-25,23:31:40.000,268,11082404,123885,0,1758843099,13815.666869679997,-63.0101291999963,53045.84250936 2025-09-25,23:31:41.000,268,11082465,124085,0,1758843100,13815.693814919992,-62.99603093999758,53045.77263816 2025-09-25,23:31:42.000,268,11082526,124165,0,1758843101,13815.693814919992,-62.98193267999886,53045.78661240001 2025-09-25,23:31:43.000,268,11082502,123965,0,1758843102,13815.707287539997,-62.99603093999758,53045.74468968 2025-09-25,23:31:44.000,268,11082502,124045,0,1758843103,13815.727496469997,-63.0101291999963,53045.68879272001 2025-09-25,23:31:45.000,268,11082438,124165,0,1758843104,13815.720760160002,-63.024227460002294,53045.73071544 2025-09-25,23:31:46.000,268,11082474,124325,0,1758843105,13815.747705399997,-63.03127659000165,53045.716741200005 2025-09-25,23:31:47.000,268,11082512,124085,0,1758843106,13815.754441709993,-63.08062049999717,53045.67481848 2025-09-25,23:31:48.000,268,11082459,124205,0,1758843107,13815.828541119998,-63.101767889995244,53045.6818056 2025-09-25,23:31:49.000,268,11082452,124325,0,1758843108,13815.835277429993,-63.151111799998034,53045.667831360006 2025-09-25,23:31:50.000,268,11082479,124405,0,1758843109,13815.828541119998,-63.200455710000824,53045.68879272001 2025-09-25,23:31:51.000,268,11082512,124205,0,1758843110,13815.862222669988,-63.17225918999611,53045.63988288001 2025-09-25,23:31:52.000,268,11082480,124485,0,1758843111,13815.889167909998,-63.26389788000233,53045.65385712 2025-09-25,23:31:53.000,268,11082467,124085,0,1758843112,13815.909376839998,-63.29914352999913,53045.66084424001 2025-09-25,23:31:54.000,268,11082504,124325,0,1758843113,13815.895904219993,-63.334389179995924,53045.62590864 2025-09-25,23:31:55.000,268,11082456,123965,0,1758843114,13815.936322079993,-63.376683959999355,53045.61892152001 2025-09-25,23:31:56.000,268,11082479,124405,0,1758843115,13815.936322079993,-63.41897873999551,53045.597960160005 2025-09-25,23:31:57.000,268,11082492,124205,0,1758843116,13815.990212559998,-63.433077000001504,53045.646870000004 2025-09-25,23:31:58.000,268,11082526,124125,0,1758843117,13815.990212559998,-63.496519169995736,53045.63289576 2025-09-25,23:31:59.000,268,11082453,124205,0,1758843118,13816.003685179989,-63.53176481999981,53045.5769988 2025-09-25,23:32:00.000,268,11082457,124405,0,1758843119,13816.003685179989,-63.53881394999917,53045.55603744 2025-09-25,23:32:01.000,268,11082464,124085,0,1758843120,13816.091257209999,-63.552912209997885,53045.549050320005 2025-09-25,23:32:02.000,268,11082473,124525,0,1758843121,13816.030630419998,-63.61635437999939,53045.55603744 2025-09-25,23:32:03.000,268,11082502,124165,0,1758843122,13816.064311969989,-63.63045263999811,53045.5071276 2025-09-25,23:32:04.000,268,11082451,124085,0,1758843123,13816.077784589994,-63.64455089999683,53045.47219200001 2025-09-25,23:32:05.000,268,11082435,124525,0,1758843124,13816.104729829989,-63.65160002999619,53045.54206320001 2025-09-25,23:32:06.000,268,11082439,124365,0,1758843125,13816.111466139999,-63.64455089999683,53045.53507608 2025-09-25,23:32:07.000,268,11082496,124285,0,1758843126,13816.16535661999,-63.70094393999898,53045.55603744 2025-09-25,23:32:08.000,268,11082486,124085,0,1758843127,13816.172092929999,-63.6797965500009,53045.549050320005 2025-09-25,23:32:09.000,268,11082478,124445,0,1758843128,13816.19230186,-63.67274742000154,53045.60494728 2025-09-25,23:32:10.000,268,11082461,124205,0,1758843129,13816.259664959995,-63.68684568000026,53045.58398592 2025-09-25,23:32:11.000,268,11082500,124405,0,1758843130,13816.300082819995,-63.67274742000154,53045.611934399996 2025-09-25,23:32:12.000,268,11082497,124485,0,1758843131,13816.320291749995,-63.68684568000026,53045.59097304001 2025-09-25,23:32:13.000,268,11082516,124285,0,1758843132,13816.32702805999,-63.69389480999962,53045.58398592 2025-09-25,23:32:14.000,268,11082490,124325,0,1758843133,13816.38765484999,-63.6797965500009,53045.56302456 2025-09-25,23:32:15.000,268,11082482,124245,0,1758843134,13816.44828163999,-63.7150421999977,53045.611934399996 2025-09-25,23:32:16.000,268,11082503,124325,0,1758843135,13816.42807270999,-63.70799306999834,53045.58398592 2025-09-25,23:32:17.000,268,11082452,124285,0,1758843136,13816.45501795,-63.729140459996415,53045.56302456 2025-09-25,23:32:18.000,268,11082506,124325,0,1758843137,13816.46849056999,-63.7150421999977,53045.60494728 2025-09-25,23:32:19.000,268,11082510,124325,0,1758843138,13816.481963189995,-63.7150421999977,53045.55603744 2025-09-25,23:32:20.000,268,11082437,124125,0,1758843139,13816.53585367,-63.70799306999834,53045.62590864 2025-09-25,23:32:21.000,268,11082462,124285,0,1758843140,13816.589744149991,-63.70094393999898,53045.63988288001 2025-09-25,23:32:22.000,268,11082482,124125,0,1758843141,13816.603216769996,-63.722091329997056,53045.56302456 2025-09-25,23:32:23.000,268,11082468,124285,0,1758843142,13816.57627153,-63.70799306999834,53045.53507608 2025-09-25,23:32:24.000,268,11082497,124285,0,1758843143,13816.650370939991,-63.7150421999977,53045.55603744 2025-09-25,23:32:25.000,268,11082472,124325,0,1758843144,13816.663843559996,-63.70799306999834,53045.52110184001 2025-09-25,23:32:26.000,268,11082467,124125,0,1758843145,13816.677316180001,-63.75028785000177,53045.53507608 2025-09-25,23:32:27.000,268,11082468,124325,0,1758843146,13816.643634629996,-63.736189589995774,53045.55603744 2025-09-25,23:32:28.000,268,11082476,124245,0,1758843147,13816.677316180001,-63.75733698000113,53045.54206320001 2025-09-25,23:32:29.000,268,11082492,124165,0,1758843148,13816.690788799991,-63.79963175999728,53045.597960160005 2025-09-25,23:32:30.000,268,11082511,124165,0,1758843149,13816.717734040001,-63.80668088999664,53045.58398592 2025-09-25,23:32:31.000,268,11082436,124325,0,1758843150,13816.737942970001,-63.79963175999728,53045.63988288001 2025-09-25,23:32:32.000,268,11082467,124285,0,1758843151,13816.737942970001,-63.79963175999728,53045.61892152001 2025-09-25,23:32:33.000,268,11082434,124125,0,1758843152,13816.751415589992,-63.85602479999943,53045.646870000004 2025-09-25,23:32:34.000,268,11082459,123805,0,1758843153,13816.744679279996,-63.87717218999751,53045.597960160005 2025-09-25,23:32:35.000,268,11082533,124325,0,1758843154,13816.785097139997,-63.89127044999623,53045.62590864 2025-09-25,23:32:36.000,268,11082514,124365,0,1758843155,13816.764888209997,-63.91241784000158,53045.62590864 2025-09-25,23:32:37.000,268,11082492,123965,0,1758843156,13816.764888209997,-63.94061435999902,53045.62590864 2025-09-25,23:32:38.000,268,11082445,124125,0,1758843157,13816.710997729992,-63.997007400001166,53045.65385712 2025-09-25,23:32:39.000,268,11082449,123885,0,1758843158,13816.690788799991,-63.997007400001166,53045.63289576 2025-09-25,23:32:40.000,268,11082493,124405,0,1758843159,13816.677316180001,-64.05340043999604,53045.59097304001 2025-09-25,23:32:41.000,268,11082445,123925,0,1758843160,13816.630162009991,-64.01110565999988,53045.58398592 2025-09-25,23:32:42.000,268,11082423,124045,0,1758843161,13816.623425699996,-64.04635130999668,53045.57001168001 2025-09-25,23:32:43.000,268,11082472,124325,0,1758843162,13816.609953079991,-64.1238917399969,53045.59097304001 2025-09-25,23:32:44.000,268,11082466,124445,0,1758843163,13816.609953079991,-64.11684260999755,53045.611934399996 2025-09-25,23:32:45.000,268,11082515,124325,0,1758843164,13816.583007839996,-64.15208826000162,53045.54206320001 2025-09-25,23:32:46.000,268,11082475,124485,0,1758843165,13816.569535219991,-64.16618652000034,53045.56302456 2025-09-25,23:32:47.000,268,11082462,124445,0,1758843166,13816.522381049996,-64.13798999999563,53045.59097304001 2025-09-25,23:32:48.000,268,11082443,124245,0,1758843167,13816.48869949999,-64.22257955999521,53045.59097304001 2025-09-25,23:32:49.000,268,11082445,124325,0,1758843168,13816.502172119996,-64.2366778200012,53045.5769988 2025-09-25,23:32:50.000,268,11082501,124045,0,1758843169,13816.502172119996,-64.271923469998,53045.56302456 2025-09-25,23:32:51.000,268,11082455,124245,0,1758843170,13816.461754259995,-64.28602172999672,53045.5071276 2025-09-25,23:32:52.000,268,11082455,124365,0,1758843171,13816.401127469995,-64.27897259999736,53045.53507608 2025-09-25,23:32:53.000,268,11082518,124325,0,1758843172,13816.37418223,-64.30011998999544,53045.52808896 2025-09-25,23:32:54.000,268,11082421,124165,0,1758843173,13816.360709609995,-64.271923469998,53045.47219200001 2025-09-25,23:32:55.000,268,11082493,124405,0,1758843174,13816.360709609995,-64.26487433999864,53045.500140480006 2025-09-25,23:32:56.000,268,11082494,124485,0,1758843175,13816.300082819995,-64.27897259999736,53045.479179120004 2025-09-25,23:32:57.000,268,11082403,124285,0,1758843176,13816.300082819995,-64.27897259999736,53045.500140480006 2025-09-25,23:32:58.000,268,11082409,124365,0,1758843177,13816.279873889995,-64.271923469998,53045.444243519996 2025-09-25,23:32:59.000,268,11082471,124245,0,1758843178,13816.23271972,-64.27897259999736,53045.4372564 2025-09-25,23:33:00.000,268,11082519,124285,0,1758843179,13816.219247099994,-64.28602172999672,53045.45123064001 2025-09-25,23:33:01.000,268,11082421,124285,0,1758843180,13816.172092929999,-64.22257955999521,53045.444243519996 2025-09-25,23:33:02.000,268,11082466,124325,0,1758843181,13816.14514768999,-64.18733390999842,53045.45821776 2025-09-25,23:33:03.000,268,11082466,124325,0,1758843182,13816.138411379994,-64.1732356499997,53045.4372564 2025-09-25,23:33:04.000,268,11082495,124325,0,1758843183,13816.16535661999,-64.10979347999819,53045.40930792 2025-09-25,23:33:05.000,268,11082518,124285,0,1758843184,13816.071048279999,-64.1238917399969,53045.479179120004 2025-09-25,23:33:06.000,268,11082463,124085,0,1758843185,13816.050839349999,-64.11684260999755,53045.45123064001 2025-09-25,23:33:07.000,268,11082396,124325,0,1758843186,13815.990212559998,-64.10274434999883,53045.4372564 2025-09-25,23:33:08.000,268,11082483,124325,0,1758843187,13815.976739939993,-64.08159696000075,53045.42328216001 2025-09-25,23:33:09.000,268,11082472,124445,0,1758843188,13815.949794699998,-64.07454783000139,53045.38834656 2025-09-25,23:33:10.000,268,11082497,124125,0,1758843189,13815.943058389988,-64.05340043999604,53045.40930792 2025-09-25,23:33:11.000,268,11082438,124085,0,1758843190,13815.909376839998,-64.03225304999796,53045.35341096001 2025-09-25,23:33:12.000,268,11082500,124325,0,1758843191,13815.875695289993,-64.03225304999796,53045.34642384 2025-09-25,23:33:13.000,268,11082472,124325,0,1758843192,13815.835277429993,-63.968810879996454,53045.45123064001 2025-09-25,23:33:14.000,268,11082504,124445,0,1758843193,13815.828541119998,-63.97586000999581,53045.40930792 2025-09-25,23:33:15.000,268,11082513,124405,0,1758843194,13815.821804810003,-63.94766348999838,53045.39533368 2025-09-25,23:33:16.000,268,11082487,124565,0,1758843195,13815.788123259998,-63.94766348999838,53045.40232080001 2025-09-25,23:33:17.000,268,11082448,124445,0,1758843196,13815.734232779992,-63.98995827000181,53045.311488240004 2025-09-25,23:33:18.000,268,11082468,124445,0,1758843197,13815.747705399997,-63.961761749997095,53045.28353976001 2025-09-25,23:33:19.000,268,11082489,124405,0,1758843198,13815.707287539997,-63.94061435999902,53045.32546248001 2025-09-25,23:33:20.000,268,11082467,124005,0,1758843199,13815.714023849992,-63.954712619997736,53045.31847536 2025-09-25,23:33:21.000,268,11082440,124325,0,1758843200,13815.707287539997,-63.94061435999902,53045.276552639996 2025-09-25,23:33:22.000,268,11082495,124125,0,1758843201,13815.646660749997,-63.97586000999581,53045.276552639996 2025-09-25,23:33:23.000,268,11082480,124285,0,1758843202,13815.599506580002,-63.98290913999517,53045.24161704 2025-09-25,23:33:24.000,268,11082525,124125,0,1758843203,13815.619715510002,-63.961761749997095,53045.25559128001 2025-09-25,23:33:25.000,268,11082455,124565,0,1758843204,13815.626451819997,-63.968810879996454,53045.24161704 2025-09-25,23:33:26.000,268,11082464,124645,0,1758843205,13815.619715510002,-63.954712619997736,53045.24161704 2025-09-25,23:33:27.000,268,11082477,124565,0,1758843206,13815.586033959997,-63.98290913999517,53045.2276428 2025-09-25,23:33:28.000,268,11082492,124125,0,1758843207,13815.592770269992,-63.997007400001166,53045.262578400005 2025-09-25,23:33:29.000,268,11082468,124525,0,1758843208,13815.572561339992,-64.01110565999988,53045.28353976001 2025-09-25,23:33:30.000,268,11082452,124285,0,1758843209,13815.592770269992,-63.97586000999581,53045.29052688 2025-09-25,23:33:31.000,268,11082497,124245,0,1758843210,13815.572561339992,-63.94061435999902,53045.24161704 2025-09-25,23:33:32.000,268,11082458,124045,0,1758843211,13815.491725619991,-63.94766348999838,53045.311488240004 2025-09-25,23:33:33.000,268,11082543,124285,0,1758843212,13815.451307759991,-63.9265161000003,53045.37437232001 2025-09-25,23:33:34.000,268,11082514,123965,0,1758843213,13815.444571449996,-63.94766348999838,53045.311488240004 2025-09-25,23:33:35.000,268,11082497,124245,0,1758843214,13815.410889899991,-63.94061435999902,53045.332449600006 2025-09-25,23:33:36.000,268,11082487,124245,0,1758843215,13815.444571449996,-63.91946697000094,53045.25559128001 2025-09-25,23:33:37.000,268,11082488,124285,0,1758843216,13815.431098829991,-63.89831957999559,53045.29052688 2025-09-25,23:33:38.000,268,11082502,124365,0,1758843217,13815.424362519996,-63.89831957999559,53045.30450112001 2025-09-25,23:33:39.000,268,11082510,124205,0,1758843218,13815.363735729996,-63.89127044999623,53045.262578400005 2025-09-25,23:33:40.000,268,11082510,124005,0,1758843219,13815.35699942,-63.84192654000071,53045.24161704 2025-09-25,23:33:41.000,268,11082422,124325,0,1758843220,13815.35699942,-63.84897567000007,53045.213668560005 2025-09-25,23:33:42.000,268,11082495,124245,0,1758843221,13815.33679049,-63.79963175999728,53045.19969432 2025-09-25,23:33:43.000,268,11082534,124205,0,1758843222,13815.303108939996,-63.80668088999664,53045.30450112001 2025-09-25,23:33:44.000,268,11082470,124365,0,1758843223,13815.24921845999,-63.75028785000177,53045.2276428 2025-09-25,23:33:45.000,268,11082499,124245,0,1758843224,13815.26942738999,-63.736189589995774,53045.1927072 2025-09-25,23:33:46.000,268,11082445,124445,0,1758843225,13815.21553691,-63.729140459996415,53045.20668144001 2025-09-25,23:33:47.000,268,11082431,124045,0,1758843226,13815.20880059999,-63.69389480999962,53045.20668144001 2025-09-25,23:33:48.000,268,11082448,124285,0,1758843227,13815.18859166999,-63.6797965500009,53045.213668560005 2025-09-25,23:33:49.000,268,11082495,124125,0,1758843228,13815.20880059999,-63.6797965500009,53045.18572008001 2025-09-25,23:33:50.000,268,11082448,124485,0,1758843229,13815.141437499995,-63.61635437999939,53045.17873296 2025-09-25,23:33:51.000,268,11082468,123965,0,1758843230,13815.161646429995,-63.61635437999939,53045.108861759996 2025-09-25,23:33:52.000,268,11082520,124325,0,1758843231,13815.17511905,-63.61635437999939,53045.164758720006 2025-09-25,23:33:53.000,268,11082461,124325,0,1758843232,13815.141437499995,-63.58815786000196,53045.18572008001 2025-09-25,23:33:54.000,268,11082456,124245,0,1758843233,13815.121228569995,-63.58110872999532,53045.17174584 2025-09-25,23:33:55.000,268,11082455,124285,0,1758843234,13815.14817380999,-63.609305250000034,53045.22065568 2025-09-25,23:33:56.000,268,11082447,124325,0,1758843235,13815.13470119,-63.57405959999596,53045.17873296 2025-09-25,23:33:57.000,268,11082495,124285,0,1758843236,13815.10775594999,-63.53176481999981,53045.12982312 2025-09-25,23:33:58.000,268,11082517,124245,0,1758843237,13815.101019639995,-63.559961339997244,53045.13681024001 2025-09-25,23:33:59.000,268,11082449,124325,0,1758843238,13815.141437499995,-63.545863079998526,53045.17873296 2025-09-25,23:34:00.000,268,11082471,124045,0,1758843239,13815.080810709995,-63.503568299995095,53045.108861759996 2025-09-25,23:34:01.000,268,11082469,124125,0,1758843240,13815.11449226,-63.53176481999981,53045.108861759996 2025-09-25,23:34:02.000,268,11082441,123844,0,1758843241,13815.09428333,-63.496519169995736,53045.12982312 2025-09-25,23:34:03.000,268,11082464,123725,0,1758843242,13815.0740744,-63.48242090999702,53045.08790040001 2025-09-25,23:34:04.000,268,11082472,124205,0,1758843243,13815.09428333,-63.53881394999917,53045.12982312 2025-09-25,23:34:05.000,268,11082482,124245,0,1758843244,13815.0740744,-63.545863079998526,53045.108861759996 2025-09-25,23:34:06.000,268,11082421,124165,0,1758843245,13815.10775594999,-63.57405959999596,53045.045977680005 2025-09-25,23:34:07.000,268,11082460,124005,0,1758843246,13815.13470119,-63.5670104699966,53045.08790040001 2025-09-25,23:34:08.000,268,11082504,123925,0,1758843247,13815.14817380999,-63.552912209997885,53045.045977680005 2025-09-25,23:34:09.000,268,11082477,124205,0,1758843248,13815.161646429995,-63.595206990001316,53045.08790040001 2025-09-25,23:34:10.000,268,11082497,124325,0,1758843249,13815.202064289995,-63.5670104699966,53045.08091328 2025-09-25,23:34:11.000,268,11082472,123965,0,1758843250,13815.20880059999,-63.58815786000196,53045.045977680005 2025-09-25,23:34:12.000,268,11082448,124205,0,1758843251,13815.22900952999,-63.5670104699966,53045.05995192 2025-09-25,23:34:13.000,268,11082507,124085,0,1758843252,13815.25595477,-63.57405959999596,53045.05995192 2025-09-25,23:34:14.000,268,11082503,124045,0,1758843253,13815.21553691,-63.559961339997244,53045.01104208 2025-09-25,23:34:15.000,268,11082449,123805,0,1758843254,13815.242482149995,-63.559961339997244,53044.9830936 2025-09-25,23:34:16.000,268,11082480,123965,0,1758843255,13815.25595477,-63.552912209997885,53045.05995192 2025-09-25,23:34:17.000,268,11082478,123965,0,1758843256,13815.23574584,-63.53881394999917,53045.07392616 2025-09-25,23:34:18.000,268,11082443,124005,0,1758843257,13815.303108939996,-63.52471569000045,53045.045977680005 2025-09-25,23:34:19.000,268,11082457,123605,0,1758843258,13815.29637263,-63.545863079998526,53045.06693904001 2025-09-25,23:34:20.000,268,11082465,123805,0,1758843259,13815.29637263,-63.51766656000109,53045.05995192 2025-09-25,23:34:21.000,268,11082489,123685,0,1758843260,13815.33005417999,-63.496519169995736,53045.05995192 2025-09-25,23:34:22.000,268,11082442,123885,0,1758843261,13815.431098829991,-63.503568299995095,53045.11584888001 2025-09-25,23:34:23.000,268,11082463,124005,0,1758843262,13815.410889899991,-63.496519169995736,53045.108861759996 2025-09-25,23:34:24.000,268,11082415,123805,0,1758843263,13815.410889899991,-63.52471569000045,53045.122836 2025-09-25,23:34:25.000,268,11082452,123925,0,1758843264,13815.431098829991,-63.51061743000173,53045.11584888001 2025-09-25,23:34:26.000,268,11082490,123965,0,1758843265,13815.458044070001,-63.52471569000045,53045.08790040001 2025-09-25,23:34:27.000,268,11082447,124005,0,1758843266,13815.41762621,-63.53881394999917,53045.08091328 2025-09-25,23:34:28.000,268,11082449,124005,0,1758843267,13815.464780379996,-63.552912209997885,53045.13681024001 2025-09-25,23:34:29.000,268,11082452,123725,0,1758843268,13815.383944659996,-63.545863079998526,53045.143797360004 2025-09-25,23:34:30.000,268,11082457,123925,0,1758843269,13815.390680969991,-63.58815786000196,53045.11584888001 2025-09-25,23:34:31.000,268,11082412,123844,0,1758843270,13815.458044070001,-63.58815786000196,53045.17873296 2025-09-25,23:34:32.000,268,11082487,123844,0,1758843271,13815.444571449996,-63.68684568000026,53045.17174584 2025-09-25,23:34:33.000,268,11082457,123844,0,1758843272,13815.478253000001,-63.68684568000026,53045.20668144001 2025-09-25,23:34:34.000,268,11082413,123925,0,1758843273,13815.444571449996,-63.7150421999977,53045.19969432 2025-09-25,23:34:35.000,268,11082484,123925,0,1758843274,13815.404153589996,-63.785533499998564,53045.164758720006 2025-09-25,23:34:36.000,268,11082437,123765,0,1758843275,13815.424362519996,-63.834877410001354,53045.20668144001 2025-09-25,23:34:37.000,268,11082503,124005,0,1758843276,13815.35699942,-63.88422131999687,53045.20668144001 2025-09-25,23:34:38.000,268,11082467,124085,0,1758843277,13815.37720835,-63.89831957999559,53045.19969432 2025-09-25,23:34:39.000,268,11082491,123805,0,1758843278,13815.323317869996,-63.98290913999517,53045.2276428 2025-09-25,23:34:40.000,268,11082501,123565,0,1758843279,13815.303108939996,-63.961761749997095,53045.26956552 2025-09-25,23:34:41.000,268,11082468,123685,0,1758843280,13815.31658156,-64.01110565999988,53045.26956552 2025-09-25,23:34:42.000,268,11082469,123445,0,1758843281,13815.323317869996,-64.03930217999732,53045.25559128001 2025-09-25,23:34:43.000,268,11082489,123325,0,1758843282,13815.33679049,-64.07454783000139,53045.23462992001 2025-09-25,23:34:44.000,268,11082484,123885,0,1758843283,13815.350263109991,-64.13094086999627,53045.297514 2025-09-25,23:34:45.000,268,11082441,123485,0,1758843284,13815.303108939996,-64.10979347999819,53045.20668144001 2025-09-25,23:34:46.000,268,11082456,123725,0,1758843285,13815.303108939996,-64.15913739000098,53045.22065568 2025-09-25,23:34:47.000,268,11082471,123445,0,1758843286,13815.282900009996,-64.1732356499997,53045.22065568 2025-09-25,23:34:48.000,268,11082412,123925,0,1758843287,13815.30984524999,-64.20143216999713,53045.213668560005 2025-09-25,23:34:49.000,268,11082483,123725,0,1758843288,13815.323317869996,-64.21553042999585,53045.213668560005 2025-09-25,23:34:50.000,268,11082404,123565,0,1758843289,13815.303108939996,-64.25077607999992,53045.20668144001 2025-09-25,23:34:51.000,268,11082411,123325,0,1758843290,13815.33679049,-64.25782520999928,53045.17873296 2025-09-25,23:34:52.000,268,11082483,123725,0,1758843291,13815.323317869996,-64.31421825000143,53045.1927072 2025-09-25,23:34:53.000,268,11082457,123605,0,1758843292,13815.33679049,-64.32126738000079,53045.22065568 2025-09-25,23:34:54.000,268,11082472,123485,0,1758843293,13815.363735729996,-64.34946389999823,53045.17873296 2025-09-25,23:34:55.000,268,11082440,123685,0,1758843294,13815.37720835,-64.32831651000015,53045.20668144001 2025-09-25,23:34:56.000,268,11082473,123285,0,1758843295,13815.363735729996,-64.32831651000015,53045.19969432 2025-09-25,23:34:57.000,268,11082450,123325,0,1758843296,13815.39741728,-64.35651302999759,53045.22065568 2025-09-25,23:34:58.000,268,11082473,123365,0,1758843297,13815.511934549992,-64.37766041999566,53045.26956552 2025-09-25,23:34:59.000,268,11082490,123685,0,1758843298,13815.518670860001,-64.3847095500023,53045.25559128001 2025-09-25,23:35:00.000,268,11082498,123405,0,1758843299,13815.586033959997,-64.4199551999991,53045.276552639996 2025-09-25,23:35:01.000,268,11082454,123445,0,1758843300,13815.592770269992,-64.45520084999589,53045.262578400005 2025-09-25,23:35:02.000,268,11082524,123325,0,1758843301,13815.626451819997,-64.50454475999868,53045.28353976001 2025-09-25,23:35:03.000,268,11082466,123005,0,1758843302,13815.714023849992,-64.53274127999612,53045.29052688 2025-09-25,23:35:04.000,268,11082460,123205,0,1758843303,13815.734232779992,-64.60323257999698,53045.32546248001 2025-09-25,23:35:05.000,268,11082463,123325,0,1758843304,13815.781386950002,-64.62437997000234,53045.35341096001 2025-09-25,23:35:06.000,268,11082509,123005,0,1758843305,13815.828541119998,-64.6314291000017,53045.35341096001 2025-09-25,23:35:07.000,268,11082461,123245,0,1758843306,13815.835277429993,-64.66667474999849,53045.36039808 2025-09-25,23:35:08.000,268,11082435,123365,0,1758843307,13815.868958979998,-64.68077300999721,53045.31847536 2025-09-25,23:35:09.000,268,11082493,123325,0,1758843308,13815.889167909998,-64.70896953000192,53045.38834656 2025-09-25,23:35:10.000,268,11082518,122765,0,1758843309,13815.895904219993,-64.77241169999616,53045.42328216001 2025-09-25,23:35:11.000,268,11082412,123205,0,1758843310,13815.922849459988,-64.8288047399983,53045.41629504 2025-09-25,23:35:12.000,268,11082498,123285,0,1758843311,13815.936322079993,-64.89929603999917,53045.40930792 2025-09-25,23:35:13.000,268,11082470,123165,0,1758843312,13815.970003629998,-64.91339429999789,53045.45123064001 2025-09-25,23:35:14.000,268,11082433,123285,0,1758843313,13816.064311969989,-64.94863995000196,53045.42328216001 2025-09-25,23:35:15.000,268,11082477,123365,0,1758843314,13816.017157799994,-65.01913124999555,53045.444243519996 2025-09-25,23:35:16.000,268,11082496,123085,0,1758843315,13816.037366729994,-65.05437689999962,53045.444243519996 2025-09-25,23:35:17.000,268,11082432,123005,0,1758843316,13816.044103039989,-65.09667167999578,53045.49315336001 2025-09-25,23:35:18.000,268,11082504,123165,0,1758843317,13816.077784589994,-65.11781907000113,53045.430269280005 2025-09-25,23:35:19.000,268,11082462,122845,0,1758843318,13816.050839349999,-65.16716297999665,53045.45821776 2025-09-25,23:35:20.000,268,11082483,122885,0,1758843319,13816.064311969989,-65.174212109996,53045.5071276 2025-09-25,23:35:21.000,268,11082470,123085,0,1758843320,13816.084520899989,-65.24470340999687,53045.56302456 2025-09-25,23:35:22.000,268,11082452,123125,0,1758843321,13816.077784589994,-65.27289993000159,53045.51411472 2025-09-25,23:35:23.000,268,11082475,123205,0,1758843322,13816.084520899989,-65.31519470999774,53045.48616624 2025-09-25,23:35:24.000,268,11082418,123045,0,1758843323,13816.071048279999,-65.34339122999518,53045.52808896 2025-09-25,23:35:25.000,268,11082454,122885,0,1758843324,13816.071048279999,-65.35044036000181,53045.53507608 2025-09-25,23:35:26.000,268,11082456,123045,0,1758843325,13816.091257209999,-65.35044036000181,53045.58398592 2025-09-25,23:35:27.000,268,11082459,122885,0,1758843326,13816.111466139999,-65.37863687999925,53045.57001168001 2025-09-25,23:35:28.000,268,11082496,122845,0,1758843327,13816.131675069999,-65.38568600999861,53045.58398592 2025-09-25,23:35:29.000,268,11082439,123165,0,1758843328,13816.14514768999,-65.37158774999989,53045.5769988 2025-09-25,23:35:30.000,268,11082536,122885,0,1758843329,13816.14514768999,-65.40683339999669,53045.597960160005 2025-09-25,23:35:31.000,268,11082406,122845,0,1758843330,13816.14514768999,-65.39978426999733,53045.549050320005 2025-09-25,23:35:32.000,268,11082458,123045,0,1758843331,13816.138411379994,-65.39978426999733,53045.5769988 2025-09-25,23:35:33.000,268,11082487,123005,0,1758843332,13816.18556554999,-65.44207905000076,53045.56302456 2025-09-25,23:35:34.000,268,11082432,122605,0,1758843333,13816.14514768999,-65.4702755699982,53045.57001168001 2025-09-25,23:35:35.000,268,11082456,123005,0,1758843334,13816.172092929999,-65.4702755699982,53045.597960160005 2025-09-25,23:35:36.000,268,11082456,122925,0,1758843335,13816.20577447999,-65.46322643999883,53045.63289576 2025-09-25,23:35:37.000,268,11082500,122845,0,1758843336,13816.24619233999,-65.4350299200014,53045.646870000004 2025-09-25,23:35:38.000,268,11082494,123045,0,1758843337,13816.22598340999,-65.45617730999948,53045.62590864 2025-09-25,23:35:39.000,268,11082492,123005,0,1758843338,13816.219247099994,-65.4702755699982,53045.667831360006 2025-09-25,23:35:40.000,268,11082439,123005,0,1758843339,13816.22598340999,-65.46322643999883,53045.65385712 2025-09-25,23:35:41.000,268,11082439,123365,0,1758843340,13816.22598340999,-65.4350299200014,53045.66084424001 2025-09-25,23:35:42.000,268,11082441,123085,0,1758843341,13816.25292865,-65.44207905000076,53045.68879272001 2025-09-25,23:35:43.000,268,11082439,123085,0,1758843342,13816.259664959995,-65.47732469999755,53045.69577984 2025-09-25,23:35:44.000,268,11082461,123365,0,1758843343,13816.279873889995,-65.50552122000227,53045.70276696 2025-09-25,23:35:45.000,268,11082398,122925,0,1758843344,13816.26640126999,-65.50552122000227,53045.73770256001 2025-09-25,23:35:46.000,268,11082525,123005,0,1758843345,13816.28661019999,-65.50552122000227,53045.716741200005 2025-09-25,23:35:47.000,268,11082428,123085,0,1758843346,13816.259664959995,-65.54076686999906,53045.716741200005 2025-09-25,23:35:48.000,268,11082512,123085,0,1758843347,13816.279873889995,-65.59715991000121,53045.75866392001 2025-09-25,23:35:49.000,268,11082527,123045,0,1758843348,13816.24619233999,-65.60420904000057,53045.75866392001 2025-09-25,23:35:50.000,268,11082485,122885,0,1758843349,13816.21251079,-65.60420904000057,53045.765651040005 2025-09-25,23:35:51.000,268,11082452,123045,0,1758843350,13816.24619233999,-65.63945468999736,53045.6818056 2025-09-25,23:35:52.000,268,11082441,122965,0,1758843351,13816.21251079,-65.70289685999887,53045.72372832 2025-09-25,23:35:53.000,268,11082481,123165,0,1758843352,13816.219247099994,-65.73109337999631,53045.78661240001 2025-09-25,23:35:54.000,268,11082456,123165,0,1758843353,13816.172092929999,-65.7451916400023,53045.75866392001 2025-09-25,23:35:55.000,268,11082471,123365,0,1758843354,13816.158620309994,-65.76633903000038,53045.72372832 2025-09-25,23:35:56.000,268,11082425,123085,0,1758843355,13816.172092929999,-65.77338815999974,53045.72372832 2025-09-25,23:35:57.000,268,11082475,123205,0,1758843356,13816.151883999999,-65.77338815999974,53045.68879272001 2025-09-25,23:35:58.000,268,11082514,123085,0,1758843357,13816.097993519994,-65.80158467999718,53045.73770256001 2025-09-25,23:35:59.000,268,11082449,123365,0,1758843358,13816.111466139999,-65.82978120000189,53045.73071544 2025-09-25,23:36:00.000,268,11082412,123085,0,1758843359,13816.111466139999,-65.85092858999997,53045.765651040005 2025-09-25,23:36:01.000,268,11082450,123285,0,1758843360,13816.12493875999,-65.85092858999997,53045.74468968 2025-09-25,23:36:02.000,268,11082480,122925,0,1758843361,13816.104729829989,-65.86502684999869,53045.765651040005 2025-09-25,23:36:03.000,268,11082520,122765,0,1758843362,13816.071048279999,-65.8791251099974,53045.7516768 2025-09-25,23:36:04.000,268,11082432,123005,0,1758843363,13816.017157799994,-65.83683033000125,53045.77263816 2025-09-25,23:36:05.000,268,11082500,123125,0,1758843364,13816.050839349999,-65.85092858999997,53045.75866392001 2025-09-25,23:36:06.000,268,11082455,123285,0,1758843365,13816.091257209999,-65.8791251099974,53045.74468968 2025-09-25,23:36:07.000,268,11082452,123205,0,1758843366,13816.097993519994,-65.85797771999933,53045.74468968 2025-09-25,23:36:08.000,268,11082512,123165,0,1758843367,13816.084520899989,-65.85797771999933,53045.765651040005 2025-09-25,23:36:09.000,268,11082513,123365,0,1758843368,13816.057575659994,-65.85092858999997,53045.69577984 2025-09-25,23:36:10.000,268,11082419,123165,0,1758843369,13816.030630419998,-65.82273206999525,53045.70975408001 2025-09-25,23:36:11.000,268,11082437,123245,0,1758843370,13816.084520899989,-65.80158467999718,53045.70975408001 2025-09-25,23:36:12.000,268,11082420,123085,0,1758843371,13816.071048279999,-65.83683033000125,53045.73770256001 2025-09-25,23:36:13.000,268,11082449,123165,0,1758843372,13816.030630419998,-65.83683033000125,53045.70276696 2025-09-25,23:36:14.000,268,11082473,123205,0,1758843373,13816.084520899989,-65.80158467999718,53045.77263816 2025-09-25,23:36:15.000,268,11082426,123245,0,1758843374,13816.064311969989,-65.80863380999654,53045.74468968 2025-09-25,23:36:16.000,268,11082467,123325,0,1758843375,13816.084520899989,-65.8156829399959,53045.73770256001 2025-09-25,23:36:17.000,268,11082402,123285,0,1758843376,13816.044103039989,-65.79453554999782,53045.646870000004 2025-09-25,23:36:18.000,268,11082488,123165,0,1758843377,13816.091257209999,-65.79453554999782,53045.716741200005 2025-09-25,23:36:19.000,268,11082434,123245,0,1758843378,13816.084520899989,-65.7804372899991,53045.667831360006 2025-09-25,23:36:20.000,268,11082460,123165,0,1758843379,13816.111466139999,-65.7451916400023,53045.667831360006 2025-09-25,23:36:21.000,268,11082442,123205,0,1758843380,13816.084520899989,-65.71699511999759,53045.667831360006 2025-09-25,23:36:22.000,268,11082449,123165,0,1758843381,13816.097993519994,-65.75928990000102,53045.74468968 2025-09-25,23:36:23.000,268,11082451,123325,0,1758843382,13816.12493875999,-65.71699511999759,53045.646870000004 2025-09-25,23:36:24.000,268,11082418,123245,0,1758843383,13816.151883999999,-65.72404424999695,53045.667831360006 2025-09-25,23:36:25.000,268,11082454,123245,0,1758843384,13816.131675069999,-65.70994598999823,53045.6818056 2025-09-25,23:36:26.000,268,11082430,123365,0,1758843385,13816.138411379994,-65.69584772999951,53045.67481848 2025-09-25,23:36:27.000,268,11082420,123125,0,1758843386,13816.131675069999,-65.69584772999951,53045.70975408001 2025-09-25,23:36:28.000,268,11082451,123205,0,1758843387,13816.118202449994,-65.71699511999759,53045.6818056 2025-09-25,23:36:29.000,268,11082480,123365,0,1758843388,13816.138411379994,-65.67470034000144,53045.62590864 2025-09-25,23:36:30.000,268,11082477,123165,0,1758843389,13816.131675069999,-65.64650381999672,53045.66084424001 2025-09-25,23:36:31.000,268,11082461,123085,0,1758843390,13816.19230186,-65.64650381999672,53045.63988288001 2025-09-25,23:36:32.000,268,11082527,123005,0,1758843391,13816.178829239994,-65.67470034000144,53045.67481848 2025-09-25,23:36:33.000,268,11082488,123205,0,1758843392,13816.172092929999,-65.6817494700008,53045.716741200005 2025-09-25,23:36:34.000,268,11082514,122845,0,1758843393,13816.151883999999,-65.67470034000144,53045.67481848 2025-09-25,23:36:35.000,268,11082451,123245,0,1758843394,13816.151883999999,-65.62535642999865,53045.646870000004 2025-09-25,23:36:36.000,268,11082454,122925,0,1758843395,13816.14514768999,-65.64650381999672,53045.69577984 2025-09-25,23:36:37.000,268,11082470,123245,0,1758843396,13816.16535661999,-65.632405559998,53045.65385712 2025-09-25,23:36:38.000,268,11082521,123045,0,1758843397,13816.172092929999,-65.65355294999608,53045.716741200005 2025-09-25,23:36:39.000,268,11082507,123205,0,1758843398,13816.151883999999,-65.68879860000015,53045.73071544 2025-09-25,23:36:40.000,268,11082522,123205,0,1758843399,13816.172092929999,-65.6817494700008,53045.765651040005 2025-09-25,23:36:41.000,268,11082431,123165,0,1758843400,13816.23271972,-65.6817494700008,53045.765651040005 2025-09-25,23:36:42.000,268,11082479,123325,0,1758843401,13816.24619233999,-65.75224077000166,53045.73071544 2025-09-25,23:36:43.000,268,11082469,123005,0,1758843402,13816.259664959995,-65.7451916400023,53045.70975408001 2025-09-25,23:36:44.000,268,11082440,123165,0,1758843403,13816.28661019999,-65.73109337999631,53045.74468968 2025-09-25,23:36:45.000,268,11082461,123165,0,1758843404,13816.239456029994,-65.73814250999567,53045.72372832 2025-09-25,23:36:46.000,268,11082474,123285,0,1758843405,13816.279873889995,-65.7804372899991,53045.70276696 2025-09-25,23:36:47.000,268,11082428,123285,0,1758843406,13816.31355544,-65.7804372899991,53045.77263816 2025-09-25,23:36:48.000,268,11082458,123085,0,1758843407,13816.33376437,-65.79453554999782,53045.77263816 2025-09-25,23:36:49.000,268,11082486,122925,0,1758843408,13816.3539733,-65.80863380999654,53045.7516768 2025-09-25,23:36:50.000,268,11082459,123165,0,1758843409,13816.3539733,-65.77338815999974,53045.77263816 2025-09-25,23:36:51.000,268,11082490,123165,0,1758843410,13816.43480902,-65.80158467999718,53045.72372832 2025-09-25,23:36:52.000,268,11082424,123085,0,1758843411,13816.421336399995,-65.80158467999718,53045.70276696 2025-09-25,23:36:53.000,268,11082477,123205,0,1758843412,13816.441545329995,-65.77338815999974,53045.73071544 2025-09-25,23:36:54.000,268,11082476,123325,0,1758843413,13816.41460009,-65.7804372899991,53045.716741200005 2025-09-25,23:36:55.000,268,11082464,123085,0,1758843414,13816.421336399995,-65.78748641999846,53045.75866392001 2025-09-25,23:36:56.000,268,11082442,123085,0,1758843415,13816.39439116,-65.76633903000038,53045.73770256001 2025-09-25,23:36:57.000,268,11082485,123165,0,1758843416,13816.441545329995,-65.78748641999846,53045.7516768 2025-09-25,23:36:58.000,268,11082504,123205,0,1758843417,13816.42807270999,-65.73109337999631,53045.77263816 2025-09-25,23:36:59.000,268,11082494,123205,0,1758843418,13816.44828163999,-65.7451916400023,53045.765651040005 2025-09-25,23:37:00.000,268,11082471,123205,0,1758843419,13816.441545329995,-65.70994598999823,53045.78661240001 2025-09-25,23:37:01.000,268,11082517,123005,0,1758843420,13816.421336399995,-65.70994598999823,53045.79359952 2025-09-25,23:37:02.000,268,11082508,123165,0,1758843421,13816.41460009,-65.68879860000015,53045.72372832 2025-09-25,23:37:03.000,268,11082501,122965,0,1758843422,13816.481963189995,-65.63945468999736,53045.74468968 2025-09-25,23:37:04.000,268,11082458,123245,0,1758843423,13816.46849056999,-65.66765121000208,53045.73071544 2025-09-25,23:37:05.000,268,11082458,123125,0,1758843424,13816.46849056999,-65.61125816999993,53045.72372832 2025-09-25,23:37:06.000,268,11082446,123285,0,1758843425,13816.45501795,-65.62535642999865,53045.75866392001 2025-09-25,23:37:07.000,268,11082530,123285,0,1758843426,13816.461754259995,-65.64650381999672,53045.74468968 2025-09-25,23:37:08.000,268,11082519,123165,0,1758843427,13816.43480902,-65.60420904000057,53045.70276696 2025-09-25,23:37:09.000,268,11082475,123285,0,1758843428,13816.44828163999,-65.62535642999865,53045.70276696 2025-09-25,23:37:10.000,268,11082490,123045,0,1758843429,13816.441545329995,-65.59011078000185,53045.73770256001 2025-09-25,23:37:11.000,268,11082484,123245,0,1758843430,13816.43480902,-65.56191425999714,53045.72372832 2025-09-25,23:37:12.000,268,11082476,123365,0,1758843431,13816.421336399995,-65.54076686999906,53045.69577984 2025-09-25,23:37:13.000,268,11082500,123045,0,1758843432,13816.39439116,-65.52666861000034,53045.73770256001 2025-09-25,23:37:14.000,268,11082414,123245,0,1758843433,13816.40786377999,-65.52666861000034,53045.70276696 2025-09-25,23:37:15.000,268,11082486,123085,0,1758843434,13816.34723698999,-65.51257035000162,53045.73071544 2025-09-25,23:37:16.000,268,11082464,123285,0,1758843435,13816.32702805999,-65.52666861000034,53045.70975408001 2025-09-25,23:37:17.000,268,11082455,123365,0,1758843436,13816.32702805999,-65.54076686999906,53045.73071544 2025-09-25,23:37:18.000,268,11082498,123285,0,1758843437,13816.300082819995,-65.5337177399997,53045.68879272001 2025-09-25,23:37:19.000,268,11082478,123085,0,1758843438,13816.29334651,-65.51961948000098,53045.62590864 2025-09-25,23:37:20.000,268,11082424,123325,0,1758843439,13816.279873889995,-65.49142295999627,53045.73071544 2025-09-25,23:37:21.000,268,11082492,123445,0,1758843440,13816.26640126999,-65.47732469999755,53045.70975408001 2025-09-25,23:37:22.000,268,11082462,123685,0,1758843441,13816.23271972,-65.48437382999691,53045.66084424001 2025-09-25,23:37:23.000,268,11082503,123245,0,1758843442,13816.279873889995,-65.54076686999906,53045.70975408001 2025-09-25,23:37:24.000,268,11082447,123285,0,1758843443,13816.26640126999,-65.51257035000162,53045.62590864 2025-09-25,23:37:25.000,268,11082442,123165,0,1758843444,13816.27313758,-65.5337177399997,53045.67481848 2025-09-25,23:37:26.000,268,11082434,123405,0,1758843445,13816.320291749995,-65.57601251999586,53045.65385712 2025-09-25,23:37:27.000,268,11082509,123165,0,1758843446,13816.30681912999,-65.55486512999778,53045.646870000004 2025-09-25,23:37:28.000,268,11082488,123125,0,1758843447,13816.340500679995,-65.52666861000034,53045.6818056 2025-09-25,23:37:29.000,268,11082460,123485,0,1758843448,13816.34723698999,-65.54076686999906,53045.68879272001 2025-09-25,23:37:30.000,268,11082454,123205,0,1758843449,13816.34723698999,-65.56191425999714,53045.65385712 2025-09-25,23:37:31.000,268,11082425,123245,0,1758843450,13816.340500679995,-65.51961948000098,53045.646870000004 2025-09-25,23:37:32.000,268,11082442,123045,0,1758843451,13816.33376437,-65.55486512999778,53045.63988288001 2025-09-25,23:37:33.000,268,11082447,123085,0,1758843452,13816.380918539995,-65.56191425999714,53045.65385712 2025-09-25,23:37:34.000,268,11082504,123125,0,1758843453,13816.380918539995,-65.56191425999714,53045.61892152001 2025-09-25,23:37:35.000,268,11082495,123405,0,1758843454,13816.320291749995,-65.55486512999778,53045.65385712 2025-09-25,23:37:36.000,268,11082451,123245,0,1758843455,13816.37418223,-65.4702755699982,53045.61892152001 2025-09-25,23:37:37.000,268,11082435,123205,0,1758843456,13816.38765484999,-65.49847208999563,53045.646870000004 2025-09-25,23:37:38.000,268,11082513,123325,0,1758843457,13816.41460009,-65.51961948000098,53045.63988288001 2025-09-25,23:37:39.000,268,11082540,123285,0,1758843458,13816.421336399995,-65.48437382999691,53045.56302456 2025-09-25,23:37:40.000,268,11082450,123485,0,1758843459,13816.380918539995,-65.4702755699982,53045.60494728 2025-09-25,23:37:41.000,268,11082435,123365,0,1758843460,13816.401127469995,-65.4702755699982,53045.5769988 2025-09-25,23:37:42.000,268,11082423,123645,0,1758843461,13816.42807270999,-65.47732469999755,53045.63289576 2025-09-25,23:37:43.000,268,11082444,123325,0,1758843462,13816.41460009,-65.49142295999627,53045.611934399996 2025-09-25,23:37:44.000,268,11082399,123405,0,1758843463,13816.461754259995,-65.49847208999563,53045.67481848 2025-09-25,23:37:45.000,268,11082464,123405,0,1758843464,13816.45501795,-65.4702755699982,53045.70276696 2025-09-25,23:37:46.000,268,11082487,123485,0,1758843465,13816.441545329995,-65.42798079000204,53045.62590864 2025-09-25,23:37:47.000,268,11082499,123445,0,1758843466,13816.42807270999,-65.42798079000204,53045.63988288001 2025-09-25,23:37:48.000,268,11082427,122845,0,1758843467,13816.42807270999,-65.42798079000204,53045.58398592 2025-09-25,23:37:49.000,268,11082458,123245,0,1758843468,13816.441545329995,-65.38568600999861,53045.667831360006 2025-09-25,23:37:50.000,268,11082428,123565,0,1758843469,13816.401127469995,-65.39273513999797,53045.67481848 2025-09-25,23:37:51.000,268,11082429,123365,0,1758843470,13816.441545329995,-65.41388252999604,53045.62590864 2025-09-25,23:37:52.000,268,11082474,123765,0,1758843471,13816.421336399995,-65.42798079000204,53045.63289576 2025-09-25,23:37:53.000,268,11082477,123365,0,1758843472,13816.39439116,-65.42798079000204,53045.60494728 2025-09-25,23:37:54.000,268,11082464,123645,0,1758843473,13816.41460009,-65.42798079000204,53045.667831360006 2025-09-25,23:37:55.000,268,11082456,123605,0,1758843474,13816.401127469995,-65.4350299200014,53045.65385712 2025-09-25,23:37:56.000,268,11082454,123445,0,1758843475,13816.360709609995,-65.45617730999948,53045.63988288001 2025-09-25,23:37:57.000,268,11082456,123325,0,1758843476,13816.360709609995,-65.42798079000204,53045.61892152001 2025-09-25,23:37:58.000,268,11082459,123165,0,1758843477,13816.3539733,-65.46322643999883,53045.62590864 2025-09-25,23:37:59.000,268,11082495,123565,0,1758843478,13816.32702805999,-65.47732469999755,53045.63988288001 2025-09-25,23:38:00.000,268,11082515,123525,0,1758843479,13816.29334651,-65.49142295999627,53045.63988288001 2025-09-25,23:38:01.000,268,11082454,123325,0,1758843480,13816.29334651,-65.50552122000227,53045.65385712 2025-09-25,23:38:02.000,268,11082452,123125,0,1758843481,13816.300082819995,-65.51257035000162,53045.667831360006 2025-09-25,23:38:03.000,268,11082434,123485,0,1758843482,13816.29334651,-65.55486512999778,53045.68879272001 2025-09-25,23:38:04.000,268,11082423,123325,0,1758843483,13816.27313758,-65.59011078000185,53045.67481848 2025-09-25,23:38:05.000,268,11082480,123365,0,1758843484,13816.30681912999,-65.61830729999929,53045.646870000004 2025-09-25,23:38:06.000,268,11082429,123325,0,1758843485,13816.27313758,-65.62535642999865,53045.597960160005 2025-09-25,23:38:07.000,268,11082468,123405,0,1758843486,13816.30681912999,-65.61830729999929,53045.58398592 2025-09-25,23:38:08.000,268,11082414,123725,0,1758843487,13816.34723698999,-65.65355294999608,53045.60494728 2025-09-25,23:38:09.000,268,11082456,123325,0,1758843488,13816.34723698999,-65.63945468999736,53045.646870000004 2025-09-25,23:38:10.000,268,11082464,123325,0,1758843489,13816.320291749995,-65.66765121000208,53045.62590864 2025-09-25,23:38:11.000,268,11082466,123405,0,1758843490,13816.36744591999,-65.66765121000208,53045.61892152001 2025-09-25,23:38:12.000,268,11082489,123565,0,1758843491,13816.37418223,-65.67470034000144,53045.59097304001 2025-09-25,23:38:13.000,268,11082502,123685,0,1758843492,13816.32702805999,-65.67470034000144,53045.60494728 2025-09-25,23:38:14.000,268,11082455,123605,0,1758843493,13816.31355544,-65.70994598999823,53045.63289576 2025-09-25,23:38:15.000,268,11082421,123685,0,1758843494,13816.300082819995,-65.66765121000208,53045.646870000004 2025-09-25,23:38:16.000,268,11082449,123325,0,1758843495,13816.300082819995,-65.72404424999695,53045.65385712 2025-09-25,23:38:17.000,268,11082432,123405,0,1758843496,13816.300082819995,-65.67470034000144,53045.60494728 2025-09-25,23:38:18.000,268,11082481,123645,0,1758843497,13816.320291749995,-65.66060207999544,53045.60494728 2025-09-25,23:38:19.000,268,11082422,123765,0,1758843498,13816.340500679995,-65.6817494700008,53045.61892152001 2025-09-25,23:38:20.000,268,11082462,123525,0,1758843499,13816.300082819995,-65.66765121000208,53045.611934399996 2025-09-25,23:38:21.000,268,11082475,123685,0,1758843500,13816.30681912999,-65.66765121000208,53045.611934399996 2025-09-25,23:38:22.000,268,11082456,123605,0,1758843501,13816.30681912999,-65.64650381999672,53045.63289576 2025-09-25,23:38:23.000,268,11082423,123445,0,1758843502,13816.30681912999,-65.61125816999993,53045.66084424001 2025-09-25,23:38:24.000,268,11082452,123685,0,1758843503,13816.28661019999,-65.60420904000057,53045.61892152001 2025-09-25,23:38:25.000,268,11082443,123605,0,1758843504,13816.30681912999,-65.51961948000098,53045.62590864 2025-09-25,23:38:26.000,268,11082467,123525,0,1758843505,13816.279873889995,-65.56191425999714,53045.63289576 2025-09-25,23:38:27.000,268,11082456,123405,0,1758843506,13816.279873889995,-65.56191425999714,53045.62590864 2025-09-25,23:38:28.000,268,11082426,123605,0,1758843507,13816.279873889995,-65.51257035000162,53045.62590864 2025-09-25,23:38:29.000,268,11082465,123765,0,1758843508,13816.31355544,-65.49847208999563,53045.63988288001 2025-09-25,23:38:30.000,268,11082466,123685,0,1758843509,13816.25292865,-65.50552122000227,53045.62590864 2025-09-25,23:38:31.000,268,11082478,123685,0,1758843510,13816.31355544,-65.45617730999948,53045.667831360006 2025-09-25,23:38:32.000,268,11082430,123605,0,1758843511,13816.279873889995,-65.49142295999627,53045.63289576 2025-09-25,23:38:33.000,268,11082528,123805,0,1758843512,13816.26640126999,-65.49142295999627,53045.65385712 2025-09-25,23:38:34.000,268,11082439,123844,0,1758843513,13816.25292865,-65.4350299200014,53045.60494728 2025-09-25,23:38:35.000,268,11082488,123325,0,1758843514,13816.24619233999,-65.45617730999948,53045.63988288001 2025-09-25,23:38:36.000,268,11082501,123645,0,1758843515,13816.27313758,-65.41388252999604,53045.65385712 2025-09-25,23:38:37.000,268,11082484,123925,0,1758843516,13816.219247099994,-65.4209316599954,53045.65385712 2025-09-25,23:38:38.000,268,11082525,123765,0,1758843517,13816.21251079,-65.4350299200014,53045.65385712 2025-09-25,23:38:39.000,268,11082521,123685,0,1758843518,13816.23271972,-65.46322643999883,53045.646870000004 2025-09-25,23:38:40.000,268,11082439,123885,0,1758843519,13816.23271972,-65.4702755699982,53045.65385712 2025-09-25,23:38:41.000,268,11082503,123805,0,1758843520,13816.20577447999,-65.52666861000034,53045.62590864 2025-09-25,23:38:42.000,268,11082415,124005,0,1758843521,13816.20577447999,-65.50552122000227,53045.67481848 2025-09-25,23:38:43.000,268,11082510,123965,0,1758843522,13816.18556554999,-65.51257035000162,53045.65385712 2025-09-25,23:38:44.000,268,11082436,124165,0,1758843523,13816.158620309994,-65.51961948000098,53045.6818056 2025-09-25,23:38:45.000,268,11082454,123805,0,1758843524,13816.172092929999,-65.54076686999906,53045.63988288001 2025-09-25,23:38:46.000,268,11082504,124125,0,1758843525,13816.172092929999,-65.54781599999842,53045.61892152001 2025-09-25,23:38:47.000,268,11082479,124285,0,1758843526,13816.14514768999,-65.56191425999714,53045.62590864 2025-09-25,23:38:48.000,268,11082493,123725,0,1758843527,13816.16535661999,-65.57601251999586,53045.63988288001 2025-09-25,23:38:49.000,268,11082498,124125,0,1758843528,13816.118202449994,-65.60420904000057,53045.70975408001 2025-09-25,23:38:50.000,268,11082379,124165,0,1758843529,13816.12493875999,-65.59011078000185,53045.611934399996 2025-09-25,23:38:51.000,268,11082535,124125,0,1758843530,13816.131675069999,-65.632405559998,53045.60494728 2025-09-25,23:38:52.000,268,11082470,124165,0,1758843531,13816.091257209999,-65.65355294999608,53045.549050320005 2025-09-25,23:38:53.000,268,11082480,124285,0,1758843532,13816.091257209999,-65.6817494700008,53045.55603744 2025-09-25,23:38:54.000,268,11082458,124485,0,1758843533,13816.131675069999,-65.66765121000208,53045.597960160005 2025-09-25,23:38:55.000,268,11082455,124245,0,1758843534,13816.111466139999,-65.67470034000144,53045.59097304001 2025-09-25,23:38:56.000,268,11082520,124205,0,1758843535,13816.14514768999,-65.6817494700008,53045.58398592 2025-09-25,23:38:57.000,268,11082433,124325,0,1758843536,13816.084520899989,-65.70289685999887,53045.549050320005 2025-09-25,23:38:58.000,268,11082490,124325,0,1758843537,13816.111466139999,-65.72404424999695,53045.58398592 2025-09-25,23:38:59.000,268,11082475,124125,0,1758843538,13816.104729829989,-65.75224077000166,53045.56302456 2025-09-25,23:39:00.000,268,11082472,123965,0,1758843539,13816.131675069999,-65.69584772999951,53045.62590864 2025-09-25,23:39:01.000,268,11082482,124325,0,1758843540,13816.097993519994,-65.71699511999759,53045.52808896 2025-09-25,23:39:02.000,268,11082477,124085,0,1758843541,13816.131675069999,-65.69584772999951,53045.57001168001 2025-09-25,23:39:03.000,268,11082496,123965,0,1758843542,13816.14514768999,-65.71699511999759,53045.5769988 2025-09-25,23:39:04.000,268,11082456,124125,0,1758843543,13816.14514768999,-65.6817494700008,53045.549050320005 2025-09-25,23:39:05.000,268,11082420,124165,0,1758843544,13816.239456029994,-65.69584772999951,53045.59097304001 2025-09-25,23:39:06.000,268,11082492,124205,0,1758843545,13816.19230186,-65.65355294999608,53045.60494728 2025-09-25,23:39:07.000,268,11082421,124245,0,1758843546,13816.178829239994,-65.64650381999672,53045.57001168001 2025-09-25,23:39:08.000,268,11082415,123965,0,1758843547,13816.219247099994,-65.64650381999672,53045.61892152001 2025-09-25,23:39:09.000,268,11082471,124205,0,1758843548,13816.23271972,-65.59715991000121,53045.56302456 2025-09-25,23:39:10.000,268,11082438,124045,0,1758843549,13816.239456029994,-65.5689633899965,53045.5769988 2025-09-25,23:39:11.000,268,11082439,123885,0,1758843550,13816.28661019999,-65.54781599999842,53045.5769988 2025-09-25,23:39:12.000,268,11082486,124285,0,1758843551,13816.30681912999,-65.54076686999906,53045.55603744 2025-09-25,23:39:13.000,268,11082504,124045,0,1758843552,13816.34723698999,-65.54076686999906,53045.57001168001 2025-09-25,23:39:14.000,268,11082460,124125,0,1758843553,13816.37418223,-65.54781599999842,53045.56302456 2025-09-25,23:39:15.000,268,11082466,124005,0,1758843554,13816.42807270999,-65.49847208999563,53045.5769988 2025-09-25,23:39:16.000,268,11082487,124245,0,1758843555,13816.421336399995,-65.51961948000098,53045.58398592 2025-09-25,23:39:17.000,268,11082445,124325,0,1758843556,13816.47522688,-65.52666861000034,53045.60494728 2025-09-25,23:39:18.000,268,11082475,123965,0,1758843557,13816.51564474,-65.49847208999563,53045.5769988 2025-09-25,23:39:19.000,268,11082476,123885,0,1758843558,13816.542589979996,-65.54076686999906,53045.61892152001 2025-09-25,23:39:20.000,268,11082469,124085,0,1758843559,13816.52911735999,-65.48437382999691,53045.57001168001 2025-09-25,23:39:21.000,268,11082512,124165,0,1758843560,13816.569535219991,-65.48437382999691,53045.62590864 2025-09-25,23:39:22.000,268,11082477,124445,0,1758843561,13816.57627153,-65.45617730999948,53045.67481848 2025-09-25,23:39:23.000,268,11082413,124245,0,1758843562,13816.569535219991,-65.4702755699982,53045.68879272001 2025-09-25,23:39:24.000,268,11082467,124085,0,1758843563,13816.59648046,-65.49142295999627,53045.69577984 2025-09-25,23:39:25.000,268,11082496,123725,0,1758843564,13816.636898320001,-65.49847208999563,53045.63289576 2025-09-25,23:39:26.000,268,11082517,124205,0,1758843565,13816.663843559996,-65.48437382999691,53045.59097304001 2025-09-25,23:39:27.000,268,11082433,124045,0,1758843566,13816.657107250001,-65.49142295999627,53045.65385712 2025-09-25,23:39:28.000,268,11082476,123805,0,1758843567,13816.697525110001,-65.49142295999627,53045.73071544 2025-09-25,23:39:29.000,268,11082430,123925,0,1758843568,13816.704261419996,-65.50552122000227,53045.716741200005 2025-09-25,23:39:30.000,268,11082452,124005,0,1758843569,13816.704261419996,-65.51961948000098,53045.74468968 2025-09-25,23:39:31.000,268,11082492,124085,0,1758843570,13816.684052489996,-65.55486512999778,53045.70276696 2025-09-25,23:39:32.000,268,11082474,124005,0,1758843571,13816.704261419996,-65.56191425999714,53045.69577984 2025-09-25,23:39:33.000,268,11082525,124085,0,1758843572,13816.684052489996,-65.59715991000121,53045.73071544 2025-09-25,23:39:34.000,268,11082465,124045,0,1758843573,13816.657107250001,-65.60420904000057,53045.68879272001 2025-09-25,23:39:35.000,268,11082485,124085,0,1758843574,13816.677316180001,-65.59715991000121,53045.7516768 2025-09-25,23:39:36.000,268,11082418,123645,0,1758843575,13816.636898320001,-65.60420904000057,53045.72372832 2025-09-25,23:39:37.000,268,11082442,124325,0,1758843576,13816.61668939,-65.64650381999672,53045.73071544 2025-09-25,23:39:38.000,268,11082485,123844,0,1758843577,13816.59648046,-65.67470034000144,53045.70975408001 2025-09-25,23:39:39.000,268,11082423,123965,0,1758843578,13816.657107250001,-65.70289685999887,53045.79359952 2025-09-25,23:39:40.000,268,11082449,124045,0,1758843579,13816.650370939991,-65.7451916400023,53045.78661240001 2025-09-25,23:39:41.000,268,11082449,123885,0,1758843580,13816.657107250001,-65.78748641999846,53045.79359952 2025-09-25,23:39:42.000,268,11082485,124125,0,1758843581,13816.650370939991,-65.84387946000061,53045.78661240001 2025-09-25,23:39:43.000,268,11082467,123765,0,1758843582,13816.650370939991,-65.85797771999933,53045.73770256001 2025-09-25,23:39:44.000,268,11082531,123805,0,1758843583,13816.697525110001,-65.87207597999804,53045.80058664 2025-09-25,23:39:45.000,268,11082449,123925,0,1758843584,13816.677316180001,-65.8791251099974,53045.73770256001 2025-09-25,23:39:46.000,268,11082525,124005,0,1758843585,13816.670579869991,-65.86502684999869,53045.765651040005 2025-09-25,23:39:47.000,268,11082521,123965,0,1758843586,13816.650370939991,-65.87207597999804,53045.75866392001 2025-09-25,23:39:48.000,268,11082486,123885,0,1758843587,13816.636898320001,-65.87207597999804,53045.72372832 2025-09-25,23:39:49.000,268,11082462,123685,0,1758843588,13816.650370939991,-65.90027249999548,53045.67481848 2025-09-25,23:39:50.000,268,11082448,123925,0,1758843589,13816.630162009991,-65.88617423999676,53045.74468968 2025-09-25,23:39:51.000,268,11082515,123685,0,1758843590,13816.663843559996,-65.82978120000189,53045.7516768 2025-09-25,23:39:52.000,268,11082489,123885,0,1758843591,13816.663843559996,-65.85092858999997,53045.70975408001 2025-09-25,23:39:53.000,268,11082484,123685,0,1758843592,13816.670579869991,-65.86502684999869,53045.7516768 2025-09-25,23:39:54.000,268,11082457,123725,0,1758843593,13816.650370939991,-65.82273206999525,53045.77263816 2025-09-25,23:39:55.000,268,11082460,123765,0,1758843594,13816.704261419996,-65.82273206999525,53045.78661240001 2025-09-25,23:39:56.000,268,11082463,123844,0,1758843595,13816.690788799991,-65.80158467999718,53045.80058664 2025-09-25,23:39:57.000,268,11082428,124005,0,1758843596,13816.670579869991,-65.82273206999525,53045.77263816 2025-09-25,23:39:58.000,268,11082547,123685,0,1758843597,13816.690788799991,-65.78748641999846,53045.77263816 2025-09-25,23:39:59.000,268,11082447,123565,0,1758843598,13816.697525110001,-65.8156829399959,53045.73770256001 2025-09-25,23:40:00.000,268,11082404,123525,0,1758843599,13816.697525110001,-65.80158467999718,53045.69577984 2025-09-25,23:40:01.000,268,11082471,123125,0,1758843600,13816.670579869991,-65.8156829399959,53045.73071544 2025-09-25,23:40:02.000,268,11082501,123605,0,1758843601,13816.643634629996,-65.80158467999718,53045.70975408001 2025-09-25,23:40:03.000,268,11082452,123565,0,1758843602,13816.670579869991,-65.83683033000125,53045.74468968 2025-09-25,23:40:04.000,268,11082436,123645,0,1758843603,13816.643634629996,-65.82978120000189,53045.765651040005 2025-09-25,23:40:05.000,268,11082442,123565,0,1758843604,13816.630162009991,-65.84387946000061,53045.765651040005 2025-09-25,23:40:06.000,268,11082481,123725,0,1758843605,13816.61668939,-65.88617423999676,53045.73770256001 2025-09-25,23:40:07.000,268,11082492,123765,0,1758843606,13816.643634629996,-65.95666553999763,53045.72372832 2025-09-25,23:40:08.000,268,11082455,123645,0,1758843607,13816.61668939,-65.91437076000147,53045.7516768 2025-09-25,23:40:09.000,268,11082528,124005,0,1758843608,13816.623425699996,-66.00600945000042,53045.75866392001 2025-09-25,23:40:10.000,268,11082468,123765,0,1758843609,13816.5560626,-66.02010770999914,53045.74468968 2025-09-25,23:40:11.000,268,11082499,123485,0,1758843610,13816.50890842999,-66.03420596999786,53045.70975408001 2025-09-25,23:40:12.000,268,11082466,123645,0,1758843611,13816.49543581,-66.06240248999529,53045.6818056 2025-09-25,23:40:13.000,268,11082526,123844,0,1758843612,13816.481963189995,-66.1258446599968,53045.72372832 2025-09-25,23:40:14.000,268,11082447,123645,0,1758843613,13816.461754259995,-66.16109031000087,53045.70975408001 2025-09-25,23:40:15.000,268,11082469,123605,0,1758843614,13816.44828163999,-66.21043421999639,53045.716741200005 2025-09-25,23:40:16.000,268,11082470,123725,0,1758843615,13816.45501795,-66.24567987000046,53045.67481848 2025-09-25,23:40:17.000,268,11082464,123925,0,1758843616,13816.45501795,-66.26682725999854,53045.70276696 2025-09-25,23:40:18.000,268,11082468,123885,0,1758843617,13816.481963189995,-66.28092551999725,53045.646870000004 2025-09-25,23:40:19.000,268,11082439,123605,0,1758843618,13816.43480902,-66.30912204000197,53045.70276696 2025-09-25,23:40:20.000,268,11082524,123725,0,1758843619,13816.45501795,-66.28092551999725,53045.67481848 2025-09-25,23:40:21.000,268,11082474,124005,0,1758843620,13816.45501795,-66.29502377999597,53045.70975408001 2025-09-25,23:40:22.000,268,11082488,123645,0,1758843621,13816.45501795,-66.28797464999661,53045.6818056 2025-09-25,23:40:23.000,268,11082470,124165,0,1758843622,13816.53585367,-66.2245324799951,53045.70975408001 2025-09-25,23:40:24.000,268,11082433,123645,0,1758843623,13816.5560626,-66.25272899999982,53045.667831360006 2025-09-25,23:40:25.000,268,11082455,124165,0,1758843624,13816.522381049996,-66.25977812999918,53045.69577984 2025-09-25,23:40:26.000,268,11082520,123805,0,1758843625,13816.589744149991,-66.25272899999982,53045.67481848 2025-09-25,23:40:27.000,268,11082443,123925,0,1758843626,13816.583007839996,-66.21748334999575,53045.69577984 2025-09-25,23:40:28.000,268,11082469,123805,0,1758843627,13816.5560626,-66.18928682999831,53045.6818056 2025-09-25,23:40:29.000,268,11082491,124085,0,1758843628,13816.57627153,-66.21043421999639,53045.63988288001 2025-09-25,23:40:30.000,268,11082452,123885,0,1758843629,13816.636898320001,-66.16813944000023,53045.65385712 2025-09-25,23:40:31.000,268,11082506,123805,0,1758843630,13816.643634629996,-66.15404118000151,53045.63988288001 2025-09-25,23:40:32.000,268,11082500,124005,0,1758843631,13816.663843559996,-66.13994291999552,53045.68879272001 2025-09-25,23:40:33.000,268,11082468,124125,0,1758843632,13816.657107250001,-66.15404118000151,53045.70975408001 2025-09-25,23:40:34.000,268,11082458,123885,0,1758843633,13816.643634629996,-66.19633595999767,53045.74468968 2025-09-25,23:40:35.000,268,11082500,124085,0,1758843634,13816.643634629996,-66.2245324799951,53045.73770256001 2025-09-25,23:40:36.000,268,11082478,124125,0,1758843635,13816.690788799991,-66.2386307400011,53045.7516768 2025-09-25,23:40:37.000,268,11082475,124165,0,1758843636,13816.724470349996,-66.30207290999533,53045.716741200005 2025-09-25,23:40:38.000,268,11082441,123885,0,1758843637,13816.704261419996,-66.35846594999748,53045.765651040005 2025-09-25,23:40:39.000,268,11082445,124125,0,1758843638,13816.731206659992,-66.34436768999876,53045.765651040005 2025-09-25,23:40:40.000,268,11082527,124085,0,1758843639,13816.764888209997,-66.39371160000155,53045.7516768 2025-09-25,23:40:41.000,268,11082491,124245,0,1758843640,13816.812042379992,-66.44305550999707,53045.80757376001 2025-09-25,23:40:42.000,268,11082492,124125,0,1758843641,13816.805306069997,-66.4360063799977,53045.78661240001 2025-09-25,23:40:43.000,268,11082482,124165,0,1758843642,13816.832251309992,-66.4853502900005,53045.814560880004 2025-09-25,23:40:44.000,268,11082503,124045,0,1758843643,13816.859196550002,-66.52059593999729,53045.814560880004 2025-09-25,23:40:45.000,268,11082502,124125,0,1758843644,13816.838987620002,-66.56993985000008,53045.80757376001 2025-09-25,23:40:46.000,268,11082495,124245,0,1758843645,13816.886141789997,-66.5840381099988,53045.884432080005 2025-09-25,23:40:47.000,268,11082530,124205,0,1758843646,13816.879405480002,-66.61223462999624,53045.821548 2025-09-25,23:40:48.000,268,11082462,124045,0,1758843647,13816.906350719997,-66.63338202000159,53045.884432080005 2025-09-25,23:40:49.000,268,11082486,123805,0,1758843648,13816.933295959992,-66.65452940999967,53045.84949648 2025-09-25,23:40:50.000,268,11082495,124405,0,1758843649,13816.946768579997,-66.6827259299971,53045.814560880004 2025-09-25,23:40:51.000,268,11082509,124245,0,1758843650,13816.933295959992,-66.68977505999646,53045.84250936 2025-09-25,23:40:52.000,268,11082467,124325,0,1758843651,13816.973713819993,-66.69682418999582,53045.821548 2025-09-25,23:40:53.000,268,11082491,124005,0,1758843652,13817.000659060002,-66.70387331999518,53045.80757376001 2025-09-25,23:40:54.000,268,11082444,123965,0,1758843653,13817.034340609993,-66.76731548999669,53045.85648360001 2025-09-25,23:40:55.000,268,11082507,124325,0,1758843654,13817.034340609993,-66.71797158000118,53045.84250936 2025-09-25,23:40:56.000,268,11082536,124485,0,1758843655,13817.027604299998,-66.71092245000182,53045.84250936 2025-09-25,23:40:57.000,268,11082460,124245,0,1758843656,13817.074758469993,-66.72502071000054,53045.90539344001 2025-09-25,23:40:58.000,268,11082474,123965,0,1758843657,13817.108440019998,-66.74616809999861,53045.85648360001 2025-09-25,23:40:59.000,268,11082421,124165,0,1758843658,13817.061285850003,-66.7320698399999,53045.84949648 2025-09-25,23:41:00.000,268,11082460,124205,0,1758843659,13817.108440019998,-66.76026635999733,53045.87744496001 2025-09-25,23:41:01.000,268,11082441,124165,0,1758843660,13817.135385259993,-66.78846288000204,53045.85648360001 2025-09-25,23:41:02.000,268,11082493,123885,0,1758843661,13817.162330499988,-66.78846288000204,53045.884432080005 2025-09-25,23:41:03.000,268,11082437,124205,0,1758843662,13817.196012049993,-66.84485591999692,53045.90539344001 2025-09-25,23:41:04.000,268,11082480,124125,0,1758843663,13817.229693599998,-66.85895417999564,53045.91936768 2025-09-25,23:41:05.000,268,11082439,124245,0,1758843664,13817.222957289989,-66.88715070000035,53045.92635480001 2025-09-25,23:41:06.000,268,11082461,124325,0,1758843665,13817.256638839994,-66.88715070000035,53045.97526464001 2025-09-25,23:41:07.000,268,11082540,124045,0,1758843666,13817.256638839994,-66.94354373999522,53045.95430328001 2025-09-25,23:41:08.000,268,11082415,124125,0,1758843667,13817.276847769994,-66.98583851999865,53046.003213120006 2025-09-25,23:41:09.000,268,11082490,124165,0,1758843668,13817.317265629994,-66.96469113000057,53045.95430328001 2025-09-25,23:41:10.000,268,11082444,124165,0,1758843669,13817.34421086999,-66.98583851999865,53045.96827752 2025-09-25,23:41:11.000,268,11082521,124325,0,1758843670,13817.371156109999,-67.02813330000208,53045.982251760004 2025-09-25,23:41:12.000,268,11082431,124245,0,1758843671,13817.38462872999,-67.01403503999609,53045.98923888 2025-09-25,23:41:13.000,268,11082462,124205,0,1758843672,13817.398101349994,-67.07042807999824,53045.99622600001 2025-09-25,23:41:14.000,268,11082472,124325,0,1758843673,13817.4317829,-67.07042807999824,53046.0311616 2025-09-25,23:41:15.000,268,11082462,124325,0,1758843674,13817.458728139994,-67.12682112000039,53045.99622600001 2025-09-25,23:41:16.000,268,11082452,124365,0,1758843675,13817.49240969,-67.12682112000039,53046.03814872 2025-09-25,23:41:17.000,268,11082439,124445,0,1758843676,13817.50588230999,-67.14796850999846,53046.0311616 2025-09-25,23:41:18.000,268,11082485,123965,0,1758843677,13817.559772789995,-67.15501763999782,53046.07308432001 2025-09-25,23:41:19.000,268,11082470,124245,0,1758843678,13817.60692695999,-67.15501763999782,53046.07308432001 2025-09-25,23:41:20.000,268,11082500,124005,0,1758843679,13817.58671802999,-67.16911589999654,53046.08007144 2025-09-25,23:41:21.000,268,11082459,124165,0,1758843680,13817.640608509995,-67.19731242000125,53046.101032800005 2025-09-25,23:41:22.000,268,11082460,124205,0,1758843681,13817.61366327,-67.18321415999526,53046.12898128 2025-09-25,23:41:23.000,268,11082452,124085,0,1758843682,13817.58671802999,-67.21845980999933,53046.101032800005 2025-09-25,23:41:24.000,268,11082439,124165,0,1758843683,13817.600190649995,-67.25370545999613,53046.12898128 2025-09-25,23:41:25.000,268,11082506,124325,0,1758843684,13817.61366327,-67.23960719999741,53046.12898128 2025-09-25,23:41:26.000,268,11082447,124045,0,1758843685,13817.57324541,-67.31714762999763,53046.14295552001 2025-09-25,23:41:27.000,268,11082468,124365,0,1758843686,13817.59345434,-67.324196759997,53046.15692976 2025-09-25,23:41:28.000,268,11082486,124085,0,1758843687,13817.61366327,-67.324196759997,53046.22680096 2025-09-25,23:41:29.000,268,11082489,124165,0,1758843688,13817.681026369995,-67.37354066999978,53046.149942640004 2025-09-25,23:41:30.000,268,11082488,123925,0,1758843689,13817.68776267999,-67.36649154000042,53046.19186536001 2025-09-25,23:41:31.000,268,11082428,124005,0,1758843690,13817.67429006,-67.39468805999786,53046.17789112 2025-09-25,23:41:32.000,268,11082473,123965,0,1758843691,13817.70797160999,-67.38058979999914,53046.219813840005 2025-09-25,23:41:33.000,268,11082514,124045,0,1758843692,13817.73491685,-67.37354066999978,53046.17789112 2025-09-25,23:41:34.000,268,11082475,124285,0,1758843693,13817.72818053999,-67.40878631999658,53046.21282672001 2025-09-25,23:41:35.000,268,11082454,124125,0,1758843694,13817.76859839999,-67.37354066999978,53046.17789112 2025-09-25,23:41:36.000,268,11082451,124085,0,1758843695,13817.77533471,-67.37354066999978,53046.28968504001 2025-09-25,23:41:37.000,268,11082490,123685,0,1758843696,13817.809016259991,-67.36649154000042,53046.19885248 2025-09-25,23:41:38.000,268,11082481,124085,0,1758843697,13817.856170430001,-67.40173718999722,53046.282697919996 2025-09-25,23:41:39.000,268,11082487,123725,0,1758843698,13817.889851979991,-67.39468805999786,53046.317633520004 2025-09-25,23:41:40.000,268,11082456,123925,0,1758843699,13817.856170430001,-67.40173718999722,53046.282697919996 2025-09-25,23:41:41.000,268,11082461,123685,0,1758843700,13817.862906739996,-67.4228845799953,53046.317633520004 2025-09-25,23:41:42.000,268,11082468,123925,0,1758843701,13817.889851979991,-67.40878631999658,53046.317633520004 2025-09-25,23:41:43.000,268,11082484,123965,0,1758843702,13817.896588290001,-67.40878631999658,53046.338594880006 2025-09-25,23:41:44.000,268,11082512,123925,0,1758843703,13817.916797220001,-67.39468805999786,53046.317633520004 2025-09-25,23:41:45.000,268,11082444,123525,0,1758843704,13817.937006150001,-67.39468805999786,53046.32462064 2025-09-25,23:41:46.000,268,11082493,123645,0,1758843705,13817.930269839992,-67.34534415000235,53046.33160776001 2025-09-25,23:41:47.000,268,11082479,123925,0,1758843706,13817.970687699992,-67.35944241000107,53046.338594880006 2025-09-25,23:41:48.000,268,11082499,123485,0,1758843707,13818.004369249997,-67.3876389299985,53046.32462064 2025-09-25,23:41:49.000,268,11082438,123525,0,1758843708,13817.963951389997,-67.3876389299985,53046.32462064 2025-09-25,23:41:50.000,268,11082448,123605,0,1758843709,13818.024578179997,-67.3523932800017,53046.37353048 2025-09-25,23:41:51.000,268,11082478,123725,0,1758843710,13818.024578179997,-67.38058979999914,53046.387504720005 2025-09-25,23:41:52.000,268,11082444,123685,0,1758843711,13818.058259730002,-67.33829501999571,53046.345582 2025-09-25,23:41:53.000,268,11082511,123565,0,1758843712,13818.024578179997,-67.36649154000042,53046.345582 2025-09-25,23:41:54.000,268,11082466,123125,0,1758843713,13818.024578179997,-67.33829501999571,53046.40147896 2025-09-25,23:41:55.000,268,11082476,123365,0,1758843714,13818.031314489992,-67.33124588999635,53046.387504720005 2025-09-25,23:41:56.000,268,11082471,123445,0,1758843715,13817.984160319997,-67.33124588999635,53046.38051760001 2025-09-25,23:41:57.000,268,11082463,123165,0,1758843716,13817.990896629992,-67.29600023999956,53046.39449184 2025-09-25,23:41:58.000,268,11082503,123285,0,1758843717,13817.997632940001,-67.324196759997,53046.44340168 2025-09-25,23:41:59.000,268,11082472,123485,0,1758843718,13817.990896629992,-67.31714762999763,53046.40147896 2025-09-25,23:42:00.000,268,11082524,123165,0,1758843719,13818.004369249997,-67.27485285000148,53046.40846608001 2025-09-25,23:42:01.000,268,11082475,123365,0,1758843720,13817.943742459996,-67.30304936999892,53046.40147896 2025-09-25,23:42:02.000,268,11082501,123205,0,1758843721,13817.903324599996,-67.29600023999956,53046.45737592001 2025-09-25,23:42:03.000,268,11082472,123205,0,1758843722,13817.883115669996,-67.31009849999828,53046.47135016 2025-09-25,23:42:04.000,268,11082480,123085,0,1758843723,13817.869643049991,-67.3523932800017,53046.49231152 2025-09-25,23:42:05.000,268,11082484,123125,0,1758843724,13817.889851979991,-67.33829501999571,53046.45737592001 2025-09-25,23:42:06.000,268,11082478,123165,0,1758843725,13817.862906739996,-67.36649154000042,53046.47833728001 2025-09-25,23:42:07.000,268,11082493,123365,0,1758843726,13817.856170430001,-67.33124588999635,53046.42942744001 2025-09-25,23:42:08.000,268,11082500,123005,0,1758843727,13817.842697809996,-67.41583544999594,53046.44340168 2025-09-25,23:42:09.000,268,11082482,123045,0,1758843728,13817.79554364,-67.42993371000193,53046.45737592001 2025-09-25,23:42:10.000,268,11082498,123045,0,1758843729,13817.782071019996,-67.45108110000001,53046.46436304 2025-09-25,23:42:11.000,268,11082461,123325,0,1758843730,13817.75512578,-67.50042500999552,53046.45737592001 2025-09-25,23:42:12.000,268,11082473,123045,0,1758843731,13817.721444229996,-67.47222848999809,53046.46436304 2025-09-25,23:42:13.000,268,11082481,122805,0,1758843732,13817.741653159996,-67.49337587999617,53046.52724712001 2025-09-25,23:42:14.000,268,11082491,122685,0,1758843733,13817.70797160999,-67.5356706599996,53046.49929864001 2025-09-25,23:42:15.000,268,11082492,122885,0,1758843734,13817.68776267999,-67.54271978999896,53046.51327288 2025-09-25,23:42:16.000,268,11082505,122725,0,1758843735,13817.660817439995,-67.56386717999703,53046.42244032 2025-09-25,23:42:17.000,268,11082520,122965,0,1758843736,13817.64734481999,-67.58501456999511,53046.37353048 2025-09-25,23:42:18.000,268,11082504,122885,0,1758843737,13817.701235299995,-67.6343584799979,53046.42942744001 2025-09-25,23:42:19.000,268,11082439,122845,0,1758843738,13817.67429006,-67.61321108999982,53046.44340168 2025-09-25,23:42:20.000,268,11082447,122965,0,1758843739,13817.65408113,-67.61321108999982,53046.44340168 2025-09-25,23:42:21.000,268,11082478,123085,0,1758843740,13817.65408113,-67.65550586999598,53046.485324400004 2025-09-25,23:42:22.000,268,11082514,123085,0,1758843741,13817.64734481999,-67.69075152000005,53046.44340168 2025-09-25,23:42:23.000,268,11082469,122805,0,1758843742,13817.681026369995,-67.65550586999598,53046.49231152 2025-09-25,23:42:24.000,268,11082495,123045,0,1758843743,13817.71470792,-67.68370239000069,53046.45737592001 2025-09-25,23:42:25.000,268,11082457,123165,0,1758843744,13817.74838946999,-67.66255499999534,53046.53423424 2025-09-25,23:42:26.000,268,11082493,122925,0,1758843745,13817.76859839999,-67.66960413000197,53046.485324400004 2025-09-25,23:42:27.000,268,11082497,123125,0,1758843746,13817.74838946999,-67.67665326000133,53046.49231152 2025-09-25,23:42:28.000,268,11082543,123045,0,1758843747,13817.782071019996,-67.62730934999854,53046.49231152 2025-09-25,23:42:29.000,268,11082459,123125,0,1758843748,13817.721444229996,-67.62026021999918,53046.42942744001 2025-09-25,23:42:30.000,268,11082485,123045,0,1758843749,13817.788807329991,-67.55681804999767,53046.45737592001 2025-09-25,23:42:31.000,268,11082450,123365,0,1758843750,13817.77533471,-67.58501456999511,53046.45737592001 2025-09-25,23:42:32.000,268,11082424,123165,0,1758843751,13817.782071019996,-67.55681804999767,53046.44340168 2025-09-25,23:42:33.000,268,11082478,123085,0,1758843752,13817.809016259991,-67.57796543999575,53046.40147896 2025-09-25,23:42:34.000,268,11082487,123245,0,1758843753,13817.77533471,-67.51452327000152,53046.4154532 2025-09-25,23:42:35.000,268,11082443,123045,0,1758843754,13817.788807329991,-67.51452327000152,53046.4154532 2025-09-25,23:42:36.000,268,11082450,122605,0,1758843755,13817.809016259991,-67.5356706599996,53046.38051760001 2025-09-25,23:42:37.000,268,11082453,123045,0,1758843756,13817.782071019996,-67.47927761999745,53046.387504720005 2025-09-25,23:42:38.000,268,11082537,123005,0,1758843757,13817.782071019996,-67.45108110000001,53046.42942744001 2025-09-25,23:42:39.000,268,11082474,123045,0,1758843758,13817.74838946999,-67.45108110000001,53046.436414560005 2025-09-25,23:42:40.000,268,11082538,123045,0,1758843759,13817.76859839999,-67.49337587999617,53046.40147896 2025-09-25,23:42:41.000,268,11082478,123005,0,1758843760,13817.72818053999,-67.43698284000129,53046.40846608001 2025-09-25,23:42:42.000,268,11082482,122845,0,1758843761,13817.721444229996,-67.43698284000129,53046.38051760001 2025-09-25,23:42:43.000,268,11082462,123125,0,1758843762,13817.71470792,-67.4863267499968,53046.4154532 2025-09-25,23:42:44.000,268,11082447,123285,0,1758843763,13817.67429006,-67.46517935999873,53046.42942744001 2025-09-25,23:42:45.000,268,11082434,122685,0,1758843764,13817.66755374999,-67.41583544999594,53046.45737592001 2025-09-25,23:42:46.000,268,11082486,123365,0,1758843765,13817.701235299995,-67.42993371000193,53046.40147896 2025-09-25,23:42:47.000,268,11082482,123045,0,1758843766,13817.67429006,-67.44403197000065,53046.436414560005 2025-09-25,23:42:48.000,268,11082533,123045,0,1758843767,13817.67429006,-67.43698284000129,53046.44340168 2025-09-25,23:42:49.000,268,11082465,122845,0,1758843768,13817.600190649995,-67.4863267499968,53046.42244032 2025-09-25,23:42:50.000,268,11082468,122925,0,1758843769,13817.55303648,-67.49337587999617,53046.37353048 2025-09-25,23:42:51.000,268,11082487,123125,0,1758843770,13817.559772789995,-67.50042500999552,53046.42244032 2025-09-25,23:42:52.000,268,11082530,122965,0,1758843771,13817.49240969,-67.47222848999809,53046.36654336 2025-09-25,23:42:53.000,268,11082474,122525,0,1758843772,13817.50588230999,-67.50042500999552,53046.450388799996 2025-09-25,23:42:54.000,268,11082473,122965,0,1758843773,13817.458728139994,-67.47222848999809,53046.4154532 2025-09-25,23:42:55.000,268,11082459,122805,0,1758843774,13817.4317829,-67.47222848999809,53046.36654336 2025-09-25,23:42:56.000,268,11082524,123125,0,1758843775,13817.418310279994,-67.47222848999809,53046.338594880006 2025-09-25,23:42:57.000,268,11082498,122925,0,1758843776,13817.391365039999,-67.50042500999552,53046.387504720005 2025-09-25,23:42:58.000,268,11082476,122805,0,1758843777,13817.32400193999,-67.49337587999617,53046.35955624001 2025-09-25,23:42:59.000,268,11082472,123165,0,1758843778,13817.337474559994,-67.41583544999594,53046.37353048 2025-09-25,23:43:00.000,268,11082517,122605,0,1758843779,13817.317265629994,-67.44403197000065,53046.35955624001 2025-09-25,23:43:01.000,268,11082428,123205,0,1758843780,13817.303793009989,-67.45813022999937,53046.29667216 2025-09-25,23:43:02.000,268,11082501,122845,0,1758843781,13817.229693599998,-67.42993371000193,53046.28968504001 2025-09-25,23:43:03.000,268,11082524,123085,0,1758843782,13817.229693599998,-67.45108110000001,53046.30365928 2025-09-25,23:43:04.000,268,11082466,122845,0,1758843783,13817.222957289989,-67.46517935999873,53046.282697919996 2025-09-25,23:43:05.000,268,11082507,122925,0,1758843784,13817.222957289989,-67.45813022999937,53046.282697919996 2025-09-25,23:43:06.000,268,11082440,123125,0,1758843785,13817.209484669998,-67.45108110000001,53046.35256912 2025-09-25,23:43:07.000,268,11082545,123365,0,1758843786,13817.175803119993,-67.50042500999552,53046.338594880006 2025-09-25,23:43:08.000,268,11082494,122685,0,1758843787,13817.148857879998,-67.50747414000216,53046.33160776001 2025-09-25,23:43:09.000,268,11082542,122885,0,1758843788,13817.128648949998,-67.5356706599996,53046.35955624001 2025-09-25,23:43:10.000,268,11082452,122885,0,1758843789,13817.115176329993,-67.50042500999552,53046.33160776001 2025-09-25,23:43:11.000,268,11082432,123005,0,1758843790,13817.115176329993,-67.52157240000088,53046.317633520004 2025-09-25,23:43:12.000,268,11082547,122885,0,1758843791,13817.088231089998,-67.55681804999767,53046.35256912 2025-09-25,23:43:13.000,268,11082441,122765,0,1758843792,13817.007395369998,-67.61321108999982,53046.26173656001 2025-09-25,23:43:14.000,268,11082517,123165,0,1758843793,13817.041076920003,-67.62026021999918,53046.28968504001 2025-09-25,23:43:15.000,268,11082520,122845,0,1758843794,13817.007395369998,-67.5991128300011,53046.33160776001 2025-09-25,23:43:16.000,268,11082489,123445,0,1758843795,13817.034340609993,-67.62026021999918,53046.28968504001 2025-09-25,23:43:17.000,268,11082469,123085,0,1758843796,13817.007395369998,-67.64845673999662,53046.31064640001 2025-09-25,23:43:18.000,268,11082487,122965,0,1758843797,13817.041076920003,-67.66255499999534,53046.282697919996 2025-09-25,23:43:19.000,268,11082491,122685,0,1758843798,13817.041076920003,-67.64845673999662,53046.29667216 2025-09-25,23:43:20.000,268,11082445,123045,0,1758843799,13816.993922749993,-67.68370239000069,53046.282697919996 2025-09-25,23:43:21.000,268,11082488,123085,0,1758843800,13816.993922749993,-67.71894803999749,53046.30365928 2025-09-25,23:43:22.000,268,11082477,122925,0,1758843801,13816.946768579997,-67.69075152000005,53046.268723680005 2025-09-25,23:43:23.000,268,11082458,123005,0,1758843802,13817.000659060002,-67.7471445600022,53046.282697919996 2025-09-25,23:43:24.000,268,11082447,123125,0,1758843803,13816.993922749993,-67.78943933999835,53046.268723680005 2025-09-25,23:43:25.000,268,11082451,123085,0,1758843804,13816.973713819993,-67.80353759999707,53046.317633520004 2025-09-25,23:43:26.000,268,11082455,123005,0,1758843805,13816.980450130002,-67.81058672999643,53046.29667216 2025-09-25,23:43:27.000,268,11082514,122845,0,1758843806,13816.953504889992,-67.86697976999858,53046.24077520001 2025-09-25,23:43:28.000,268,11082408,123125,0,1758843807,13816.933295959992,-67.8810780299973,53046.282697919996 2025-09-25,23:43:29.000,268,11082579,123085,0,1758843808,13816.940032270002,-67.93042194000009,53046.25474944 2025-09-25,23:43:30.000,268,11082469,123005,0,1758843809,13816.933295959992,-67.95861845999752,53046.22680096 2025-09-25,23:43:31.000,268,11082515,123205,0,1758843810,13816.899614410002,-68.01501149999967,53046.219813840005 2025-09-25,23:43:32.000,268,11082476,123205,0,1758843811,13816.899614410002,-68.06435540999519,53046.24776232 2025-09-25,23:43:33.000,268,11082466,123285,0,1758843812,13816.899614410002,-68.03615888999775,53046.25474944 2025-09-25,23:43:34.000,268,11082457,123045,0,1758843813,13816.872669169992,-68.10665018999862,53046.23378808 2025-09-25,23:43:35.000,268,11082479,123165,0,1758843814,13816.892878099992,-68.13484670999605,53046.24077520001 2025-09-25,23:43:36.000,268,11082481,123125,0,1758843815,13816.838987620002,-68.15599410000141,53046.22680096 2025-09-25,23:43:37.000,268,11082501,122965,0,1758843816,13816.919823340002,-68.22648540000228,53046.2757108 2025-09-25,23:43:38.000,268,11082528,123165,0,1758843817,13816.832251309992,-68.21943626999564,53046.24077520001 2025-09-25,23:43:39.000,268,11082495,122685,0,1758843818,13816.812042379992,-68.240583660001,53046.30365928 2025-09-25,23:43:40.000,268,11082492,123125,0,1758843819,13816.791833449992,-68.26878017999843,53046.24776232 2025-09-25,23:43:41.000,268,11082474,122965,0,1758843820,13816.771624519992,-68.28992756999651,53046.28968504001 2025-09-25,23:43:42.000,268,11082539,123325,0,1758843821,13816.791833449992,-68.29697669999587,53046.268723680005 2025-09-25,23:43:43.000,268,11082466,123325,0,1758843822,13816.724470349996,-68.28992756999651,53046.29667216 2025-09-25,23:43:44.000,268,11082504,123325,0,1758843823,13816.710997729992,-68.31812409000122,53046.28968504001 2025-09-25,23:43:45.000,268,11082475,123005,0,1758843824,13816.710997729992,-68.31812409000122,53046.282697919996 2025-09-25,23:43:46.000,268,11082398,123045,0,1758843825,13816.744679279996,-68.31812409000122,53046.26173656001 2025-09-25,23:43:47.000,268,11082484,123285,0,1758843826,13816.744679279996,-68.26173104999907,53046.28968504001 2025-09-25,23:43:48.000,268,11082481,123365,0,1758843827,13816.758151900001,-68.30402582999523,53046.24776232 2025-09-25,23:43:49.000,268,11082441,123205,0,1758843828,13816.717734040001,-68.29697669999587,53046.31064640001 2025-09-25,23:43:50.000,268,11082480,123205,0,1758843829,13816.724470349996,-68.30402582999523,53046.33160776001 2025-09-25,23:43:51.000,268,11082439,123085,0,1758843830,13816.724470349996,-68.31812409000122,53046.29667216 2025-09-25,23:43:52.000,268,11082476,123365,0,1758843831,13816.731206659992,-68.28287843999715,53046.29667216 2025-09-25,23:43:53.000,268,11082478,123245,0,1758843832,13816.737942970001,-68.29697669999587,53046.24776232 2025-09-25,23:43:54.000,268,11082454,122845,0,1758843833,13816.717734040001,-68.29697669999587,53046.2757108 2025-09-25,23:43:55.000,268,11082472,123365,0,1758843834,13816.717734040001,-68.26878017999843,53046.282697919996 2025-09-25,23:43:56.000,268,11082480,122885,0,1758843835,13816.764888209997,-68.32517322000058,53046.23378808 2025-09-25,23:43:57.000,268,11082526,123045,0,1758843836,13816.744679279996,-68.31812409000122,53046.25474944 2025-09-25,23:43:58.000,268,11082501,123085,0,1758843837,13816.764888209997,-68.32517322000058,53046.2757108 2025-09-25,23:43:59.000,268,11082473,122685,0,1758843838,13816.771624519992,-68.35336973999802,53046.2757108 2025-09-25,23:44:00.000,268,11082462,123365,0,1758843839,13816.771624519992,-68.36746799999673,53046.26173656001 2025-09-25,23:44:01.000,268,11082494,123005,0,1758843840,13816.778360830001,-68.38861539000209,53046.31064640001 2025-09-25,23:44:02.000,268,11082536,123085,0,1758843841,13816.785097139997,-68.40976278000016,53046.33160776001 2025-09-25,23:44:03.000,268,11082480,123285,0,1758843842,13816.798569760002,-68.45205755999632,53046.30365928 2025-09-25,23:44:04.000,268,11082471,122845,0,1758843843,13816.805306069997,-68.50845059999847,53046.31064640001 2025-09-25,23:44:05.000,268,11082538,123085,0,1758843844,13816.832251309992,-68.54369624999526,53046.282697919996 2025-09-25,23:44:06.000,268,11082484,123365,0,1758843845,13816.859196550002,-68.5507453800019,53046.28968504001 2025-09-25,23:44:07.000,268,11082462,123045,0,1758843846,13816.886141789997,-68.60008928999741,53046.28968504001 2025-09-25,23:44:08.000,268,11082453,123165,0,1758843847,13816.906350719997,-68.60008928999741,53046.317633520004 2025-09-25,23:44:09.000,268,11082560,123005,0,1758843848,13816.899614410002,-68.67058058999828,53046.345582 2025-09-25,23:44:10.000,268,11082456,123005,0,1758843849,13816.899614410002,-68.6494332000002,53046.35955624001 2025-09-25,23:44:11.000,268,11082457,123285,0,1758843850,13816.892878099992,-68.684678849997,53046.28968504001 2025-09-25,23:44:12.000,268,11082467,123045,0,1758843851,13816.899614410002,-68.684678849997,53046.44340168 2025-09-25,23:44:13.000,268,11082502,123005,0,1758843852,13816.913087029992,-68.76926840999658,53046.33160776001 2025-09-25,23:44:14.000,268,11082485,123125,0,1758843853,13816.906350719997,-68.76926840999658,53046.37353048 2025-09-25,23:44:15.000,268,11082496,122925,0,1758843854,13816.953504889992,-68.82566144999873,53046.35955624001 2025-09-25,23:44:16.000,268,11082497,122925,0,1758843855,13816.933295959992,-68.84680883999681,53046.39449184 2025-09-25,23:44:17.000,268,11082503,123005,0,1758843856,13816.913087029992,-68.85385796999617,53046.40147896 2025-09-25,23:44:18.000,268,11082442,123045,0,1758843857,13816.872669169992,-68.85385796999617,53046.338594880006 2025-09-25,23:44:19.000,268,11082488,123005,0,1758843858,13816.872669169992,-68.86795623000216,53046.33160776001 2025-09-25,23:44:20.000,268,11082465,122925,0,1758843859,13816.812042379992,-68.88910362000024,53046.28968504001 2025-09-25,23:44:21.000,268,11082455,122965,0,1758843860,13816.825514999997,-68.8961527499996,53046.317633520004 2025-09-25,23:44:22.000,268,11082465,122965,0,1758843861,13816.812042379992,-68.91025100999832,53046.338594880006 2025-09-25,23:44:23.000,268,11082502,122685,0,1758843862,13816.805306069997,-68.88910362000024,53046.345582 2025-09-25,23:44:24.000,268,11082499,122685,0,1758843863,13816.805306069997,-68.8961527499996,53046.42942744001 2025-09-25,23:44:25.000,268,11082524,123165,0,1758843864,13816.764888209997,-68.8961527499996,53046.387504720005 2025-09-25,23:44:26.000,268,11082473,122565,0,1758843865,13816.744679279996,-68.87500536000152,53046.40846608001 2025-09-25,23:44:27.000,268,11082458,122445,0,1758843866,13816.731206659992,-68.88910362000024,53046.39449184 2025-09-25,23:44:28.000,268,11082467,122925,0,1758843867,13816.717734040001,-68.86090709999553,53046.31064640001 2025-09-25,23:44:29.000,268,11082482,123045,0,1758843868,13816.731206659992,-68.88205449000088,53046.35955624001 2025-09-25,23:44:30.000,268,11082482,122805,0,1758843869,13816.690788799991,-68.86795623000216,53046.36654336 2025-09-25,23:44:31.000,268,11082459,122565,0,1758843870,13816.704261419996,-68.86090709999553,53046.387504720005 2025-09-25,23:44:32.000,268,11082483,123005,0,1758843871,13816.684052489996,-68.86090709999553,53046.40846608001 2025-09-25,23:44:33.000,268,11082477,122965,0,1758843872,13816.697525110001,-68.85385796999617,53046.32462064 2025-09-25,23:44:34.000,268,11082504,122845,0,1758843873,13816.764888209997,-68.82566144999873,53046.40147896 2025-09-25,23:44:35.000,268,11082448,123045,0,1758843874,13816.710997729992,-68.83975970999745,53046.387504720005 2025-09-25,23:44:36.000,268,11082454,122925,0,1758843875,13816.704261419996,-68.84680883999681,53046.39449184 2025-09-25,23:44:37.000,268,11082502,123245,0,1758843876,13816.697525110001,-68.86090709999553,53046.35955624001 2025-09-25,23:44:38.000,268,11082488,123365,0,1758843877,13816.724470349996,-68.83271057999809,53046.39449184 2025-09-25,23:44:39.000,268,11082459,122685,0,1758843878,13816.663843559996,-68.81861231999937,53046.39449184 2025-09-25,23:44:40.000,268,11082494,123085,0,1758843879,13816.657107250001,-68.83271057999809,53046.35955624001 2025-09-25,23:44:41.000,268,11082497,123085,0,1758843880,13816.670579869991,-68.81156319000002,53046.387504720005 2025-09-25,23:44:42.000,268,11082540,122805,0,1758843881,13816.650370939991,-68.83975970999745,53046.35955624001 2025-09-25,23:44:43.000,268,11082529,122965,0,1758843882,13816.61668939,-68.83975970999745,53046.35955624001 2025-09-25,23:44:44.000,268,11082481,122845,0,1758843883,13816.630162009991,-68.86795623000216,53046.40147896 2025-09-25,23:44:45.000,268,11082476,123045,0,1758843884,13816.583007839996,-68.88205449000088,53046.40147896 2025-09-25,23:44:46.000,268,11082467,123045,0,1758843885,13816.609953079991,-68.8961527499996,53046.38051760001 2025-09-25,23:44:47.000,268,11082555,122965,0,1758843886,13816.589744149991,-68.91025100999832,53046.387504720005 2025-09-25,23:44:48.000,268,11082506,123005,0,1758843887,13816.57627153,-68.92434926999704,53046.36654336 2025-09-25,23:44:49.000,268,11082499,122965,0,1758843888,13816.562798909996,-68.90320187999896,53046.39449184 2025-09-25,23:44:50.000,268,11082540,122925,0,1758843889,13816.5560626,-68.85385796999617,53046.35256912 2025-09-25,23:44:51.000,268,11082516,122885,0,1758843890,13816.502172119996,-68.85385796999617,53046.345582 2025-09-25,23:44:52.000,268,11082523,123005,0,1758843891,13816.48869949999,-68.86090709999553,53046.345582 2025-09-25,23:44:53.000,268,11082451,122805,0,1758843892,13816.48869949999,-68.83975970999745,53046.35256912 2025-09-25,23:44:54.000,268,11082454,123045,0,1758843893,13816.522381049996,-68.83271057999809,53046.33160776001 2025-09-25,23:44:55.000,268,11082565,122365,0,1758843894,13816.50890842999,-68.81861231999937,53046.35955624001 2025-09-25,23:44:56.000,268,11082513,122725,0,1758843895,13816.502172119996,-68.88910362000024,53046.338594880006 2025-09-25,23:44:57.000,268,11082518,122965,0,1758843896,13816.48869949999,-68.91025100999832,53046.35955624001 2025-09-25,23:44:58.000,268,11082516,122885,0,1758843897,13816.481963189995,-68.86795623000216,53046.345582 2025-09-25,23:44:59.000,268,11082528,122885,0,1758843898,13816.481963189995,-68.91730013999768,53046.317633520004 2025-09-25,23:45:00.000,268,11082482,122725,0,1758843899,13816.481963189995,-68.93844752999576,53046.29667216 2025-09-25,23:45:01.000,268,11082528,122765,0,1758843900,13816.49543581,-68.9313983999964,53046.30365928 2025-09-25,23:45:02.000,268,11082531,122845,0,1758843901,13816.461754259995,-68.96664405000047,53046.33160776001 2025-09-25,23:45:03.000,268,11082471,122845,0,1758843902,13816.461754259995,-69.00893882999662,53046.30365928 2025-09-25,23:45:04.000,268,11082510,122925,0,1758843903,13816.51564474,-69.03713535000134,53046.30365928 2025-09-25,23:45:05.000,268,11082478,122965,0,1758843904,13816.51564474,-69.00893882999662,53046.317633520004 2025-09-25,23:45:06.000,268,11082501,122885,0,1758843905,13816.522381049996,-69.0441844800007,53046.35955624001 2025-09-25,23:45:07.000,268,11082476,122685,0,1758843906,13816.57627153,-69.01598795999598,53046.33160776001 2025-09-25,23:45:08.000,268,11082546,123045,0,1758843907,13816.52911735999,-69.01598795999598,53046.28968504001 2025-09-25,23:45:09.000,268,11082495,123045,0,1758843908,13816.569535219991,-69.05828273999941,53046.33160776001 2025-09-25,23:45:10.000,268,11082467,122845,0,1758843909,13816.583007839996,-69.00893882999662,53046.35955624001 2025-09-25,23:45:11.000,268,11082539,122765,0,1758843910,13816.583007839996,-69.02303708999534,53046.28968504001 2025-09-25,23:45:12.000,268,11082488,123045,0,1758843911,13816.61668939,-69.0441844800007,53046.35955624001 2025-09-25,23:45:13.000,268,11082505,122925,0,1758843912,13816.61668939,-68.9948405699979,53046.2757108 2025-09-25,23:45:14.000,268,11082532,123045,0,1758843913,13816.657107250001,-69.02303708999534,53046.31064640001 2025-09-25,23:45:15.000,268,11082509,123045,0,1758843914,13816.636898320001,-69.05828273999941,53046.37353048 2025-09-25,23:45:16.000,268,11082540,122725,0,1758843915,13816.636898320001,-69.08647925999685,53046.28968504001 2025-09-25,23:45:17.000,268,11082488,122885,0,1758843916,13816.670579869991,-69.13582316999964,53046.21282672001 2025-09-25,23:45:18.000,268,11082516,122965,0,1758843917,13816.609953079991,-69.11467578000156,53046.25474944 2025-09-25,23:45:19.000,268,11082497,122765,0,1758843918,13816.663843559996,-69.12172491000092,53046.338594880006 2025-09-25,23:45:20.000,268,11082515,122805,0,1758843919,13816.650370939991,-69.18516707999515,53046.33160776001 2025-09-25,23:45:21.000,268,11082509,123045,0,1758843920,13816.663843559996,-69.19221621000179,53046.31064640001 2025-09-25,23:45:22.000,268,11082491,123005,0,1758843921,13816.643634629996,-69.2415601199973,53046.31064640001 2025-09-25,23:45:23.000,268,11082465,122925,0,1758843922,13816.657107250001,-69.26975664000202,53046.2757108 2025-09-25,23:45:24.000,268,11082528,122645,0,1758843923,13816.630162009991,-69.27680577000137,53046.26173656001 2025-09-25,23:45:25.000,268,11082462,122885,0,1758843924,13816.636898320001,-69.31205141999817,53046.2757108 2025-09-25,23:45:26.000,268,11082467,122925,0,1758843925,13816.657107250001,-69.34729707000224,53046.33160776001 2025-09-25,23:45:27.000,268,11082511,122765,0,1758843926,13816.603216769996,-69.36844446000032,53046.268723680005 2025-09-25,23:45:28.000,268,11082497,122805,0,1758843927,13816.61668939,-69.3895918499984,53046.30365928 2025-09-25,23:45:29.000,268,11082498,123045,0,1758843928,13816.603216769996,-69.40369010999711,53046.2757108 2025-09-25,23:45:30.000,268,11082501,122965,0,1758843929,13816.657107250001,-69.42483749999519,53046.317633520004 2025-09-25,23:45:31.000,268,11082517,122925,0,1758843930,13816.623425699996,-69.42483749999519,53046.28968504001 2025-09-25,23:45:32.000,268,11082512,122725,0,1758843931,13816.636898320001,-69.44598489000055,53046.28968504001 2025-09-25,23:45:33.000,268,11082515,122965,0,1758843932,13816.630162009991,-69.44598489000055,53046.22680096 2025-09-25,23:45:34.000,268,11082526,122685,0,1758843933,13816.609953079991,-69.46713227999862,53046.29667216 2025-09-25,23:45:35.000,268,11082480,123125,0,1758843934,13816.650370939991,-69.49532879999606,53046.26173656001 2025-09-25,23:45:36.000,268,11082515,123365,0,1758843935,13816.670579869991,-69.49532879999606,53046.22680096 2025-09-25,23:45:37.000,268,11082539,123165,0,1758843936,13816.690788799991,-69.43893576000119,53046.31064640001 2025-09-25,23:45:38.000,268,11082451,122685,0,1758843937,13816.630162009991,-69.41778836999583,53046.30365928 2025-09-25,23:45:39.000,268,11082568,122605,0,1758843938,13816.724470349996,-69.43188663000183,53046.268723680005 2025-09-25,23:45:40.000,268,11082530,122885,0,1758843939,13816.697525110001,-69.41073923999647,53046.29667216 2025-09-25,23:45:41.000,268,11082508,123005,0,1758843940,13816.737942970001,-69.39664097999776,53046.345582 2025-09-25,23:45:42.000,268,11082546,122725,0,1758843941,13816.704261419996,-69.40369010999711,53046.36654336 2025-09-25,23:45:43.000,268,11082490,122845,0,1758843942,13816.710997729992,-69.40369010999711,53046.28968504001 2025-09-25,23:45:44.000,268,11082494,122725,0,1758843943,13816.717734040001,-69.37549358999968,53046.31064640001 2025-09-25,23:45:45.000,268,11082475,123285,0,1758843944,13816.737942970001,-69.37549358999968,53046.29667216 2025-09-25,23:45:46.000,268,11082503,123045,0,1758843945,13816.758151900001,-69.36844446000032,53046.345582 2025-09-25,23:45:47.000,268,11082518,122885,0,1758843946,13816.731206659992,-69.36844446000032,53046.32462064 2025-09-25,23:45:48.000,268,11082528,123205,0,1758843947,13816.710997729992,-69.41073923999647,53046.2757108 2025-09-25,23:45:49.000,268,11082496,123005,0,1758843948,13816.704261419996,-69.42483749999519,53046.317633520004 2025-09-25,23:45:50.000,268,11082473,123005,0,1758843949,13816.744679279996,-69.41073923999647,53046.30365928 2025-09-25,23:45:51.000,268,11082548,122965,0,1758843950,13816.731206659992,-69.41778836999583,53046.31064640001 2025-09-25,23:45:52.000,268,11082548,122925,0,1758843951,13816.805306069997,-69.40369010999711,53046.25474944 2025-09-25,23:45:53.000,268,11082468,122805,0,1758843952,13816.744679279996,-69.41778836999583,53046.31064640001 2025-09-25,23:45:54.000,268,11082476,122885,0,1758843953,13816.764888209997,-69.43188663000183,53046.282697919996 2025-09-25,23:45:55.000,268,11082501,123045,0,1758843954,13816.751415589992,-69.46008314999926,53046.317633520004 2025-09-25,23:45:56.000,268,11082547,123085,0,1758843955,13816.751415589992,-69.47418140999798,53046.282697919996 2025-09-25,23:45:57.000,268,11082532,122885,0,1758843956,13816.758151900001,-69.50942706000205,53046.268723680005 2025-09-25,23:45:58.000,268,11082540,123165,0,1758843957,13816.771624519992,-69.55172183999821,53046.30365928 2025-09-25,23:45:59.000,268,11082487,123165,0,1758843958,13816.758151900001,-69.53762357999949,53046.338594880006 2025-09-25,23:46:00.000,268,11082550,122725,0,1758843959,13816.724470349996,-69.50942706000205,53046.29667216 2025-09-25,23:46:01.000,268,11082537,123005,0,1758843960,13816.650370939991,-69.55172183999821,53046.29667216 2025-09-25,23:46:02.000,268,11082499,123325,0,1758843961,13816.650370939991,-69.51647619000141,53046.317633520004 2025-09-25,23:46:03.000,268,11082474,123245,0,1758843962,13816.684052489996,-69.53057445000013,53046.268723680005 2025-09-25,23:46:04.000,268,11082515,122885,0,1758843963,13816.650370939991,-69.52352532000077,53046.26173656001 2025-09-25,23:46:05.000,268,11082507,123045,0,1758843964,13816.603216769996,-69.55172183999821,53046.25474944 2025-09-25,23:46:06.000,268,11082529,123005,0,1758843965,13816.623425699996,-69.57286922999629,53046.26173656001 2025-09-25,23:46:07.000,268,11082533,123045,0,1758843966,13816.609953079991,-69.55877096999757,53046.24077520001 2025-09-25,23:46:08.000,268,11082471,122845,0,1758843967,13816.583007839996,-69.55172183999821,53046.29667216 2025-09-25,23:46:09.000,268,11082461,122885,0,1758843968,13816.589744149991,-69.55172183999821,53046.26173656001 2025-09-25,23:46:10.000,268,11082516,123045,0,1758843969,13816.589744149991,-69.56582009999693,53046.219813840005 2025-09-25,23:46:11.000,268,11082480,122845,0,1758843970,13816.54932628999,-69.53762357999949,53046.282697919996 2025-09-25,23:46:12.000,268,11082546,123045,0,1758843971,13816.52911735999,-69.57286922999629,53046.19885248 2025-09-25,23:46:13.000,268,11082494,123085,0,1758843972,13816.441545329995,-69.56582009999693,53046.2058396 2025-09-25,23:46:14.000,268,11082497,122805,0,1758843973,13816.47522688,-69.56582009999693,53046.2058396 2025-09-25,23:46:15.000,268,11082509,122725,0,1758843974,13816.44828163999,-69.53762357999949,53046.19885248 2025-09-25,23:46:16.000,268,11082517,123165,0,1758843975,13816.42807270999,-69.53057445000013,53046.170904000006 2025-09-25,23:46:17.000,268,11082486,122845,0,1758843976,13816.421336399995,-69.50942706000205,53046.16391688001 2025-09-25,23:46:18.000,268,11082484,123005,0,1758843977,13816.61668939,-69.41778836999583,53046.12199416001 2025-09-25,23:46:19.000,268,11082499,122725,0,1758843978,13816.61668939,-69.41778836999583,53046.12898128 2025-09-25,23:46:20.000,268,11082547,123005,0,1758843979,13816.630162009991,-69.36844446000032,53046.10801992 2025-09-25,23:46:21.000,268,11082488,122845,0,1758843980,13816.589744149991,-69.36139533000096,53046.12898128 2025-09-25,23:46:22.000,268,11082487,123045,0,1758843981,13816.589744149991,-69.38254271999904,53046.101032800005 2025-09-25,23:46:23.000,268,11082499,122925,0,1758843982,13816.569535219991,-69.37549358999968,53046.08007144 2025-09-25,23:46:24.000,268,11082487,123125,0,1758843983,13816.562798909996,-69.3402479399956,53046.03814872 2025-09-25,23:46:25.000,268,11082546,122685,0,1758843984,13816.623425699996,-69.33319880999625,53046.03814872 2025-09-25,23:46:26.000,268,11082534,122605,0,1758843985,13816.583007839996,-69.32614967999689,53046.101032800005 2025-09-25,23:46:27.000,268,11082524,122525,0,1758843986,13816.603216769996,-69.31910054999753,53046.01020024 2025-09-25,23:46:28.000,268,11082498,122725,0,1758843987,13816.562798909996,-69.26975664000202,53046.02417448001 2025-09-25,23:46:29.000,268,11082465,123005,0,1758843988,13816.59648046,-69.24860924999666,53046.03814872 2025-09-25,23:46:30.000,268,11082585,123005,0,1758843989,13816.57627153,-69.2415601199973,53046.003213120006 2025-09-25,23:46:31.000,268,11082500,122605,0,1758843990,13816.562798909996,-69.26270750999538,53045.982251760004 2025-09-25,23:46:32.000,268,11082474,122805,0,1758843991,13816.54932628999,-69.22041272999923,53046.01020024 2025-09-25,23:46:33.000,268,11082516,123045,0,1758843992,13816.562798909996,-69.23451098999794,53046.02417448001 2025-09-25,23:46:34.000,268,11082524,122845,0,1758843993,13816.5560626,-69.24860924999666,53046.01020024 2025-09-25,23:46:35.000,268,11082566,122925,0,1758843994,13816.51564474,-69.2415601199973,53046.01718736 2025-09-25,23:46:36.000,268,11082536,122925,0,1758843995,13816.47522688,-69.22746185999858,53045.982251760004 2025-09-25,23:46:37.000,268,11082475,122685,0,1758843996,13816.45501795,-69.17106881999644,53046.003213120006 2025-09-25,23:46:38.000,268,11082510,123165,0,1758843997,13816.45501795,-69.19926534000115,53045.96827752 2025-09-25,23:46:39.000,268,11082484,122765,0,1758843998,13816.44828163999,-69.22746185999858,53045.982251760004 2025-09-25,23:46:40.000,268,11082521,123125,0,1758843999,13816.46849056999,-69.16401968999708,53045.96827752 2025-09-25,23:46:41.000,268,11082546,122965,0,1758844000,13816.421336399995,-69.2063144700005,53045.96827752 2025-09-25,23:46:42.000,268,11082516,122765,0,1758844001,13816.39439116,-69.2063144700005,53046.003213120006 2025-09-25,23:46:43.000,268,11082448,122965,0,1758844002,13816.421336399995,-69.21336359999987,53045.97526464001 2025-09-25,23:46:44.000,268,11082494,122925,0,1758844003,13816.38765484999,-69.2063144700005,53045.947316159996 2025-09-25,23:46:45.000,268,11082510,122845,0,1758844004,13816.279873889995,-69.21336359999987,53046.003213120006 2025-09-25,23:46:46.000,268,11082519,123045,0,1758844005,13816.30681912999,-69.2063144700005,53045.933341920005 2025-09-25,23:46:47.000,268,11082550,122925,0,1758844006,13816.25292865,-69.2063144700005,53045.982251760004 2025-09-25,23:46:48.000,268,11082486,123245,0,1758844007,13816.25292865,-69.15697055999772,53045.96827752 2025-09-25,23:46:49.000,268,11082435,123005,0,1758844008,13816.18556554999,-69.1781179499958,53045.87744496001 2025-09-25,23:46:50.000,268,11082518,122885,0,1758844009,13816.219247099994,-69.2063144700005,53045.87744496001 2025-09-25,23:46:51.000,268,11082471,123045,0,1758844010,13816.20577447999,-69.19221621000179,53045.87744496001 2025-09-25,23:46:52.000,268,11082508,122845,0,1758844011,13816.158620309994,-69.19221621000179,53045.91238056 2025-09-25,23:46:53.000,268,11082520,122885,0,1758844012,13816.118202449994,-69.1781179499958,53045.84949648 2025-09-25,23:46:54.000,268,11082469,122885,0,1758844013,13816.111466139999,-69.18516707999515,53045.85648360001 2025-09-25,23:46:55.000,268,11082517,123045,0,1758844014,13816.091257209999,-69.14992142999836,53045.87045784 2025-09-25,23:46:56.000,268,11082544,122885,0,1758844015,13816.037366729994,-69.15697055999772,53045.84250936 2025-09-25,23:46:57.000,268,11082517,123045,0,1758844016,13816.037366729994,-69.1076266500022,53045.87744496001 2025-09-25,23:46:58.000,268,11082518,122885,0,1758844017,13816.003685179989,-69.10057751999557,53045.884432080005 2025-09-25,23:46:59.000,268,11082491,123085,0,1758844018,13815.963267319989,-69.05123361000005,53045.835522240006 2025-09-25,23:47:00.000,268,11082533,122925,0,1758844019,13815.963267319989,-69.01598795999598,53045.80757376001 2025-09-25,23:47:01.000,268,11082493,122925,0,1758844020,13815.909376839998,-68.9948405699979,53045.75866392001 2025-09-25,23:47:02.000,268,11082505,123005,0,1758844021,13815.909376839998,-69.00188969999726,53045.73770256001 2025-09-25,23:47:03.000,268,11082509,122925,0,1758844022,13815.882431599988,-69.00188969999726,53045.69577984 2025-09-25,23:47:04.000,268,11082462,123205,0,1758844023,13815.855486359993,-68.98074230999919,53045.72372832 2025-09-25,23:47:05.000,268,11082530,122805,0,1758844024,13815.821804810003,-68.9948405699979,53045.70276696 2025-09-25,23:47:06.000,268,11082483,123205,0,1758844025,13815.794859569993,-68.9948405699979,53045.67481848 2025-09-25,23:47:07.000,268,11082484,122845,0,1758844026,13815.747705399997,-68.98779143999855,53045.6818056 2025-09-25,23:47:08.000,268,11082488,123045,0,1758844027,13815.714023849992,-68.97369317999983,53045.66084424001 2025-09-25,23:47:09.000,268,11082494,123005,0,1758844028,13815.680342300002,-68.98074230999919,53045.597960160005 2025-09-25,23:47:10.000,268,11082513,123005,0,1758844029,13815.700551230002,-68.98074230999919,53045.63988288001 2025-09-25,23:47:11.000,268,11082484,122845,0,1758844030,13815.673605989992,-68.96664405000047,53045.667831360006 2025-09-25,23:47:12.000,268,11082491,122965,0,1758844031,13815.666869679997,-68.95959492000111,53045.66084424001 2025-09-25,23:47:13.000,268,11082492,122965,0,1758844032,13815.700551230002,-69.00893882999662,53045.63289576 2025-09-25,23:47:14.000,268,11082468,122845,0,1758844033,13815.639924440002,-69.01598795999598,53045.667831360006 2025-09-25,23:47:15.000,268,11082482,123005,0,1758844034,13815.619715510002,-69.0441844800007,53045.63988288001 2025-09-25,23:47:16.000,268,11082464,123005,0,1758844035,13815.592770269992,-69.06533186999877,53045.5769988 2025-09-25,23:47:17.000,268,11082465,122925,0,1758844036,13815.552352409992,-69.09352838999621,53045.597960160005 2025-09-25,23:47:18.000,268,11082433,123045,0,1758844037,13815.545616099997,-69.10057751999557,53045.58398592 2025-09-25,23:47:19.000,268,11082484,122885,0,1758844038,13815.532143479992,-69.07238099999813,53045.59097304001 2025-09-25,23:47:20.000,268,11082497,122885,0,1758844039,13815.518670860001,-69.06533186999877,53045.59097304001 2025-09-25,23:47:21.000,268,11082505,123165,0,1758844040,13815.484989309996,-69.07238099999813,53045.549050320005 2025-09-25,23:47:22.000,268,11082471,123205,0,1758844041,13815.437835140001,-69.07238099999813,53045.54206320001 2025-09-25,23:47:23.000,268,11082439,122845,0,1758844042,13815.410889899991,-69.07238099999813,53045.53507608 2025-09-25,23:47:24.000,268,11082557,122885,0,1758844043,13815.41762621,-69.07238099999813,53045.56302456 2025-09-25,23:47:25.000,268,11082471,123045,0,1758844044,13815.37720835,-69.06533186999877,53045.597960160005 2025-09-25,23:47:26.000,268,11082532,122845,0,1758844045,13815.35699942,-69.12877404000028,53045.61892152001 2025-09-25,23:47:27.000,268,11082496,123005,0,1758844046,13815.350263109991,-69.12172491000092,53045.58398592 2025-09-25,23:47:28.000,268,11082469,122925,0,1758844047,13815.2761637,-69.07943012999749,53045.500140480006 2025-09-25,23:47:29.000,268,11082482,123005,0,1758844048,13815.2761637,-69.1076266500022,53045.55603744 2025-09-25,23:47:30.000,268,11082497,122645,0,1758844049,13815.262691079995,-69.10057751999557,53045.51411472 2025-09-25,23:47:31.000,268,11082530,122965,0,1758844050,13815.2761637,-69.06533186999877,53045.46520488 2025-09-25,23:47:32.000,268,11082440,122885,0,1758844051,13815.222273219995,-69.07238099999813,53045.549050320005 2025-09-25,23:47:33.000,268,11082478,123005,0,1758844052,13815.22900952999,-69.07238099999813,53045.52808896 2025-09-25,23:47:34.000,268,11082483,122925,0,1758844053,13815.17511905,-69.02303708999534,53045.5071276 2025-09-25,23:47:35.000,268,11082463,122925,0,1758844054,13815.202064289995,-69.0441844800007,53045.48616624 2025-09-25,23:47:36.000,268,11082494,123205,0,1758844055,13815.202064289995,-69.05828273999941,53045.444243519996 2025-09-25,23:47:37.000,268,11082518,122925,0,1758844056,13815.17511905,-69.05828273999941,53045.45123064001 2025-09-25,23:47:38.000,268,11082447,123005,0,1758844057,13815.202064289995,-69.05828273999941,53045.48616624 2025-09-25,23:47:39.000,268,11082443,123085,0,1758844058,13815.181855359995,-69.03713535000134,53045.500140480006 2025-09-25,23:47:40.000,268,11082523,123085,0,1758844059,13815.14817380999,-69.03713535000134,53045.48616624 2025-09-25,23:47:41.000,268,11082483,123045,0,1758844060,13815.12796487999,-69.03713535000134,53045.500140480006 2025-09-25,23:47:42.000,268,11082510,123245,0,1758844061,13815.12796487999,-69.00188969999726,53045.49315336001 2025-09-25,23:47:43.000,268,11082521,123205,0,1758844062,13815.15491012,-68.9948405699979,53045.51411472 2025-09-25,23:47:44.000,268,11082484,123085,0,1758844063,13815.13470119,-69.03713535000134,53045.51411472 2025-09-25,23:47:45.000,268,11082489,122845,0,1758844064,13815.101019639995,-69.0441844800007,53045.51411472 2025-09-25,23:47:46.000,268,11082504,123045,0,1758844065,13815.12796487999,-69.03008622000198,53045.52110184001 2025-09-25,23:47:47.000,268,11082520,122685,0,1758844066,13815.10775594999,-68.97369317999983,53045.49315336001 2025-09-25,23:47:48.000,268,11082535,123125,0,1758844067,13815.080810709995,-69.00188969999726,53045.500140480006 2025-09-25,23:47:49.000,268,11082491,123005,0,1758844068,13815.10775594999,-68.98074230999919,53045.52808896 2025-09-25,23:47:50.000,268,11082543,122965,0,1758844069,13815.080810709995,-68.95959492000111,53045.47219200001 2025-09-25,23:47:51.000,268,11082509,123205,0,1758844070,13815.101019639995,-68.92434926999704,53045.48616624 2025-09-25,23:47:52.000,268,11082479,123285,0,1758844071,13815.0740744,-68.88205449000088,53045.444243519996 2025-09-25,23:47:53.000,268,11082462,123045,0,1758844072,13815.02692022999,-68.86090709999553,53045.49315336001 2025-09-25,23:47:54.000,268,11082497,122845,0,1758844073,13814.99323868,-68.86795623000216,53045.41629504 2025-09-25,23:47:55.000,268,11082474,122725,0,1758844074,13814.999974989994,-68.82566144999873,53045.45123064001 2025-09-25,23:47:56.000,268,11082461,123365,0,1758844075,13815.00671129999,-68.82566144999873,53045.3673852 2025-09-25,23:47:57.000,268,11082486,123085,0,1758844076,13814.97302975,-68.80451406000066,53045.46520488 2025-09-25,23:47:58.000,268,11082493,122925,0,1758844077,13814.952820819999,-68.77631753999594,53045.430269280005 2025-09-25,23:47:59.000,268,11082501,123045,0,1758844078,13814.94608450999,-68.74107188999915,53045.42328216001 2025-09-25,23:48:00.000,268,11082558,123005,0,1758844079,13814.97302975,-68.69877710999572,53045.40930792 2025-09-25,23:48:01.000,268,11082488,123005,0,1758844080,13814.979766059994,-68.69877710999572,53045.444243519996 2025-09-25,23:48:02.000,268,11082488,122925,0,1758844081,13814.952820819999,-68.70582624000235,53045.45821776 2025-09-25,23:48:03.000,268,11082511,123005,0,1758844082,13814.94608450999,-68.684678849997,53045.500140480006 2025-09-25,23:48:04.000,268,11082517,122965,0,1758844083,13814.939348199994,-68.71287537000171,53045.444243519996 2025-09-25,23:48:05.000,268,11082529,122885,0,1758844084,13814.939348199994,-68.69172797999636,53045.40232080001 2025-09-25,23:48:06.000,268,11082525,123045,0,1758844085,13814.94608450999,-68.65648232999956,53045.38834656 2025-09-25,23:48:07.000,268,11082526,122805,0,1758844086,13814.885457719989,-68.70582624000235,53045.39533368 2025-09-25,23:48:08.000,268,11082509,123005,0,1758844087,13814.932611889999,-68.70582624000235,53045.381359440005 2025-09-25,23:48:09.000,268,11082446,122685,0,1758844088,13814.939348199994,-68.73402275999979,53045.430269280005 2025-09-25,23:48:10.000,268,11082542,123005,0,1758844089,13814.939348199994,-68.77631753999594,53045.381359440005 2025-09-25,23:48:11.000,268,11082536,123205,0,1758844090,13814.939348199994,-68.83975970999745,53045.4372564 2025-09-25,23:48:12.000,268,11082476,122885,0,1758844091,13814.952820819999,-68.84680883999681,53045.40930792 2025-09-25,23:48:13.000,268,11082515,123005,0,1758844092,13814.92587557999,-68.88205449000088,53045.40930792 2025-09-25,23:48:14.000,268,11082545,123005,0,1758844093,13814.932611889999,-68.88910362000024,53045.381359440005 2025-09-25,23:48:15.000,268,11082530,122845,0,1758844094,13814.979766059994,-68.88910362000024,53045.40232080001 2025-09-25,23:48:16.000,268,11082506,123085,0,1758844095,13814.96629343999,-68.90320187999896,53045.40232080001 2025-09-25,23:48:17.000,268,11082482,123005,0,1758844096,13814.892194029999,-68.94549665999511,53045.39533368 2025-09-25,23:48:18.000,268,11082454,123365,0,1758844097,13814.898930339994,-68.95959492000111,53045.381359440005 2025-09-25,23:48:19.000,268,11082472,123125,0,1758844098,13814.952820819999,-68.93844752999576,53045.40232080001 2025-09-25,23:48:20.000,268,11082521,122685,0,1758844099,13814.885457719989,-68.95254579000175,53045.430269280005 2025-09-25,23:48:21.000,268,11082486,122885,0,1758844100,13814.90566664999,-68.95959492000111,53045.42328216001 2025-09-25,23:48:22.000,268,11082483,122765,0,1758844101,13814.885457719989,-68.95959492000111,53045.40930792 2025-09-25,23:48:23.000,268,11082480,123045,0,1758844102,13814.865248789989,-68.95959492000111,53045.42328216001 2025-09-25,23:48:24.000,268,11082519,122405,0,1758844103,13814.898930339994,-68.97369317999983,53045.35341096001 2025-09-25,23:48:25.000,268,11082540,122845,0,1758844104,13814.878721409994,-69.03008622000198,53045.40232080001 2025-09-25,23:48:26.000,268,11082562,122685,0,1758844105,13814.871985099999,-69.03713535000134,53045.45821776 2025-09-25,23:48:27.000,268,11082471,122965,0,1758844106,13814.831567239999,-69.06533186999877,53045.38834656 2025-09-25,23:48:28.000,268,11082505,123005,0,1758844107,13814.824830929989,-69.05828273999941,53045.40930792 2025-09-25,23:48:29.000,268,11082530,123245,0,1758844108,13814.818094619994,-69.12877404000028,53045.36039808 2025-09-25,23:48:30.000,268,11082545,122805,0,1758844109,13814.784413069989,-69.07943012999749,53045.34642384 2025-09-25,23:48:31.000,268,11082552,122645,0,1758844110,13814.838303549994,-69.16401968999708,53045.381359440005 2025-09-25,23:48:32.000,268,11082497,122965,0,1758844111,13814.818094619994,-69.19221621000179,53045.37437232001 2025-09-25,23:48:33.000,268,11082449,122685,0,1758844112,13814.824830929989,-69.23451098999794,53045.3673852 2025-09-25,23:48:34.000,268,11082513,122885,0,1758844113,13814.892194029999,-69.23451098999794,53045.3673852 2025-09-25,23:48:35.000,268,11082532,122885,0,1758844114,13814.919139269994,-69.22746185999858,53045.34642384 2025-09-25,23:48:36.000,268,11082522,122605,0,1758844115,13814.90566664999,-69.27680577000137,53045.381359440005 2025-09-25,23:48:37.000,268,11082528,122805,0,1758844116,13814.932611889999,-69.26270750999538,53045.38834656 2025-09-25,23:48:38.000,268,11082463,122885,0,1758844117,13814.932611889999,-69.29090403000009,53045.37437232001 2025-09-25,23:48:39.000,268,11082496,123085,0,1758844118,13814.919139269994,-69.29795315999945,53045.42328216001 2025-09-25,23:48:40.000,268,11082541,122925,0,1758844119,13814.932611889999,-69.36139533000096,53045.381359440005 2025-09-25,23:48:41.000,268,11082511,122805,0,1758844120,13814.92587557999,-69.31910054999753,53045.31847536 2025-09-25,23:48:42.000,268,11082532,123005,0,1758844121,13814.97302975,-69.29795315999945,53045.381359440005 2025-09-25,23:48:43.000,268,11082497,123005,0,1758844122,13814.952820819999,-69.29090403000009,53045.33943672 2025-09-25,23:48:44.000,268,11082517,122845,0,1758844123,13814.999974989994,-69.30500228999881,53045.34642384 2025-09-25,23:48:45.000,268,11082517,122725,0,1758844124,13814.999974989994,-69.29090403000009,53045.35341096001 2025-09-25,23:48:46.000,268,11082562,122885,0,1758844125,13815.03365654,-69.31205141999817,53045.332449600006 2025-09-25,23:48:47.000,268,11082535,122765,0,1758844126,13815.01344761,-69.31910054999753,53045.3673852 2025-09-25,23:48:48.000,268,11082471,122605,0,1758844127,13815.01344761,-69.26975664000202,53045.34642384 2025-09-25,23:48:49.000,268,11082514,122805,0,1758844128,13815.02692022999,-69.28385490000073,53045.37437232001 2025-09-25,23:48:50.000,268,11082508,123125,0,1758844129,13815.080810709995,-69.26975664000202,53045.381359440005 2025-09-25,23:48:51.000,268,11082502,123045,0,1758844130,13815.08754701999,-69.26975664000202,53045.38834656 2025-09-25,23:48:52.000,268,11082546,122725,0,1758844131,13815.03365654,-69.33319880999625,53045.3673852 2025-09-25,23:48:53.000,268,11082503,122845,0,1758844132,13815.040392849995,-69.27680577000137,53045.40232080001 2025-09-25,23:48:54.000,268,11082528,122845,0,1758844133,13815.05386547,-69.29795315999945,53045.381359440005 2025-09-25,23:48:55.000,268,11082494,123045,0,1758844134,13815.0740744,-69.29795315999945,53045.38834656 2025-09-25,23:48:56.000,268,11082510,122645,0,1758844135,13815.101019639995,-69.3402479399956,53045.40930792 2025-09-25,23:48:57.000,268,11082504,122965,0,1758844136,13815.10775594999,-69.31205141999817,53045.41629504 2025-09-25,23:48:58.000,268,11082505,123045,0,1758844137,13815.09428333,-69.31205141999817,53045.430269280005 2025-09-25,23:48:59.000,268,11082522,123165,0,1758844138,13815.12796487999,-69.36139533000096,53045.41629504 2025-09-25,23:49:00.000,268,11082537,122885,0,1758844139,13815.13470119,-69.39664097999776,53045.430269280005 2025-09-25,23:49:01.000,268,11082500,122965,0,1758844140,13815.16838273999,-69.41073923999647,53045.3673852 2025-09-25,23:49:02.000,268,11082513,122605,0,1758844141,13815.17511905,-69.46008314999926,53045.40930792 2025-09-25,23:49:03.000,268,11082447,123005,0,1758844142,13815.16838273999,-69.49532879999606,53045.45123064001 2025-09-25,23:49:04.000,268,11082525,123125,0,1758844143,13815.18859166999,-69.51647619000141,53045.41629504 2025-09-25,23:49:05.000,268,11082534,122925,0,1758844144,13815.19532798,-69.54467270999885,53045.37437232001 2025-09-25,23:49:06.000,268,11082501,123045,0,1758844145,13815.20880059999,-69.60811488000036,53045.41629504 2025-09-25,23:49:07.000,268,11082557,123245,0,1758844146,13815.23574584,-69.57991835999565,53045.381359440005 2025-09-25,23:49:08.000,268,11082438,123085,0,1758844147,13815.262691079995,-69.64336052999715,53045.45123064001 2025-09-25,23:49:09.000,268,11082493,123085,0,1758844148,13815.25595477,-69.69270443999994,53045.4372564 2025-09-25,23:49:10.000,268,11082542,123165,0,1758844149,13815.25595477,-69.68565531000058,53045.41629504 2025-09-25,23:49:11.000,268,11082512,122685,0,1758844150,13815.22900952999,-69.72795008999674,53045.479179120004 2025-09-25,23:49:12.000,268,11082495,122765,0,1758844151,13815.22900952999,-69.79139225999825,53045.430269280005 2025-09-25,23:49:13.000,268,11082466,123085,0,1758844152,13815.25595477,-69.79139225999825,53045.42328216001 2025-09-25,23:49:14.000,268,11082522,123085,0,1758844153,13815.242482149995,-69.80549051999697,53045.430269280005 2025-09-25,23:49:15.000,268,11082483,123125,0,1758844154,13815.20880059999,-69.82663791000232,53045.40232080001 2025-09-25,23:49:16.000,268,11082518,123045,0,1758844155,13815.242482149995,-69.82663791000232,53045.45123064001 2025-09-25,23:49:17.000,268,11082499,123045,0,1758844156,13815.24921845999,-69.8477853000004,53045.444243519996 2025-09-25,23:49:18.000,268,11082482,123165,0,1758844157,13815.22900952999,-69.86893268999847,53045.46520488 2025-09-25,23:49:19.000,268,11082517,123085,0,1758844158,13815.242482149995,-69.81253964999632,53045.47219200001 2025-09-25,23:49:20.000,268,11082487,123005,0,1758844159,13815.25595477,-69.8477853000004,53045.479179120004 2025-09-25,23:49:21.000,268,11082529,123205,0,1758844160,13815.22900952999,-69.83368704000168,53045.47219200001 2025-09-25,23:49:22.000,268,11082536,123205,0,1758844161,13815.21553691,-69.81958877999568,53045.45821776 2025-09-25,23:49:23.000,268,11082529,123045,0,1758844162,13815.21553691,-69.78434312999889,53045.4372564 2025-09-25,23:49:24.000,268,11082482,122925,0,1758844163,13815.13470119,-69.78434312999889,53045.40232080001 2025-09-25,23:49:25.000,268,11082501,123005,0,1758844164,13815.101019639995,-69.75614661000145,53045.45123064001 2025-09-25,23:49:26.000,268,11082484,123045,0,1758844165,13815.15491012,-69.71385182999802,53045.46520488 2025-09-25,23:49:27.000,268,11082559,123005,0,1758844166,13815.13470119,-69.69270443999994,53045.444243519996 2025-09-25,23:49:28.000,268,11082476,122965,0,1758844167,13815.080810709995,-69.70680269999866,53045.48616624 2025-09-25,23:49:29.000,268,11082423,123045,0,1758844168,13815.060601779995,-69.67155705000187,53045.45123064001 2025-09-25,23:49:30.000,268,11082552,123045,0,1758844169,13815.00671129999,-69.66450791999523,53045.45821776 2025-09-25,23:49:31.000,268,11082469,122965,0,1758844170,13814.999974989994,-69.61516400999972,53045.5071276 2025-09-25,23:49:32.000,268,11082507,123245,0,1758844171,13814.97302975,-69.61516400999972,53045.47219200001 2025-09-25,23:49:33.000,268,11082532,122965,0,1758844172,13814.94608450999,-69.61516400999972,53045.430269280005 2025-09-25,23:49:34.000,268,11082520,123045,0,1758844173,13814.919139269994,-69.62221313999908,53045.37437232001 2025-09-25,23:49:35.000,268,11082549,123485,0,1758844174,13814.90566664999,-69.60811488000036,53045.4372564 2025-09-25,23:49:36.000,268,11082502,123045,0,1758844175,13814.898930339994,-69.62221313999908,53045.47219200001 2025-09-25,23:49:37.000,268,11082500,122925,0,1758844176,13814.90566664999,-69.57286922999629,53045.45821776 2025-09-25,23:49:38.000,268,11082503,123205,0,1758844177,13814.885457719989,-69.56582009999693,53045.52110184001 2025-09-25,23:49:39.000,268,11082493,122925,0,1758844178,13814.831567239999,-69.52352532000077,53045.430269280005 2025-09-25,23:49:40.000,268,11082489,123045,0,1758844179,13814.838303549994,-69.54467270999885,53045.47219200001 2025-09-25,23:49:41.000,268,11082491,122725,0,1758844180,13814.838303549994,-69.52352532000077,53045.45821776 2025-09-25,23:49:42.000,268,11082514,123125,0,1758844181,13814.845039859989,-69.4882796699967,53045.49315336001 2025-09-25,23:49:43.000,268,11082488,123045,0,1758844182,13814.811358309998,-69.47418140999798,53045.46520488 2025-09-25,23:49:44.000,268,11082515,123005,0,1758844183,13814.757467829993,-69.50942706000205,53045.42328216001 2025-09-25,23:49:45.000,268,11082553,122925,0,1758844184,13814.764204139989,-69.50942706000205,53045.40930792 2025-09-25,23:49:46.000,268,11082489,123005,0,1758844185,13814.730522589998,-69.46008314999926,53045.41629504 2025-09-25,23:49:47.000,268,11082523,122965,0,1758844186,13814.777676759993,-69.48123053999734,53045.39533368 2025-09-25,23:49:48.000,268,11082549,123205,0,1758844187,13814.730522589998,-69.44598489000055,53045.38834656 2025-09-25,23:49:49.000,268,11082479,123125,0,1758844188,13814.690104729998,-69.44598489000055,53045.39533368 2025-09-25,23:49:50.000,268,11082498,122965,0,1758844189,13814.676632109993,-69.43188663000183,53045.41629504 2025-09-25,23:49:51.000,268,11082577,122805,0,1758844190,13814.703577349988,-69.41778836999583,53045.39533368 2025-09-25,23:49:52.000,268,11082537,122685,0,1758844191,13814.669895799998,-69.38254271999904,53045.40232080001 2025-09-25,23:49:53.000,268,11082507,123005,0,1758844192,13814.649686869998,-69.41073923999647,53045.36039808 2025-09-25,23:49:54.000,268,11082525,123045,0,1758844193,13814.663159489988,-69.36844446000032,53045.311488240004 2025-09-25,23:49:55.000,268,11082561,122885,0,1758844194,13814.616005319993,-69.3543462000016,53045.28353976001 2025-09-25,23:49:56.000,268,11082546,123005,0,1758844195,13814.602532700002,-69.33319880999625,53045.28353976001 2025-09-25,23:49:57.000,268,11082486,123005,0,1758844196,13814.602532700002,-69.25565837999602,53045.311488240004 2025-09-25,23:49:58.000,268,11082518,123045,0,1758844197,13814.541905910002,-69.22041272999923,53045.297514 2025-09-25,23:49:59.000,268,11082484,122885,0,1758844198,13814.494751739992,-69.21336359999987,53045.276552639996 2025-09-25,23:50:00.000,268,11082552,122805,0,1758844199,13814.528433289997,-69.15697055999772,53045.311488240004 2025-09-25,23:50:01.000,268,11082499,122925,0,1758844200,13814.488015429997,-69.12877404000028,53045.24860416 2025-09-25,23:50:02.000,268,11082480,122845,0,1758844201,13814.474542809992,-69.07943012999749,53045.25559128001 2025-09-25,23:50:03.000,268,11082436,123045,0,1758844202,13814.488015429997,-69.06533186999877,53045.297514 2025-09-25,23:50:04.000,268,11082585,122765,0,1758844203,13814.454333879992,-69.03008622000198,53045.311488240004 2025-09-25,23:50:05.000,268,11082532,122845,0,1758844204,13814.427388639997,-69.01598795999598,53045.30450112001 2025-09-25,23:50:06.000,268,11082502,122845,0,1758844205,13814.420652330002,-68.96664405000047,53045.262578400005 2025-09-25,23:50:07.000,268,11082504,123045,0,1758844206,13814.467806499997,-69.03713535000134,53045.262578400005 2025-09-25,23:50:08.000,268,11082437,123005,0,1758844207,13814.501488050002,-69.01598795999598,53045.32546248001 2025-09-25,23:50:09.000,268,11082445,123205,0,1758844208,13814.494751739992,-68.96664405000047,53045.24161704 2025-09-25,23:50:10.000,268,11082506,122925,0,1758844209,13814.461070190002,-68.95959492000111,53045.28353976001 2025-09-25,23:50:11.000,268,11082492,122965,0,1758844210,13814.447597569997,-68.96664405000047,53045.276552639996 2025-09-25,23:50:12.000,268,11082485,123045,0,1758844211,13814.494751739992,-68.94549665999511,53045.30450112001 2025-09-25,23:50:13.000,268,11082524,122965,0,1758844212,13814.514960669992,-68.9313983999964,53045.297514 2025-09-25,23:50:14.000,268,11082530,122925,0,1758844213,13814.548642219997,-68.93844752999576,53045.26956552 2025-09-25,23:50:15.000,268,11082528,122685,0,1758844214,13814.555378529993,-68.91025100999832,53045.276552639996 2025-09-25,23:50:16.000,268,11082518,122925,0,1758844215,13814.521696980002,-68.86795623000216,53045.276552639996 2025-09-25,23:50:17.000,268,11082531,123045,0,1758844216,13814.575587459993,-68.88205449000088,53045.276552639996 2025-09-25,23:50:18.000,268,11082492,122805,0,1758844217,13814.582323770002,-68.85385796999617,53045.26956552 2025-09-25,23:50:19.000,268,11082483,122845,0,1758844218,13814.602532700002,-68.85385796999617,53045.28353976001 2025-09-25,23:50:20.000,268,11082517,123005,0,1758844219,13814.649686869998,-68.83975970999745,53045.25559128001 2025-09-25,23:50:21.000,268,11082551,123005,0,1758844220,13814.622741630003,-68.82566144999873,53045.29052688 2025-09-25,23:50:22.000,268,11082449,123045,0,1758844221,13814.642950559988,-68.83271057999809,53045.297514 2025-09-25,23:50:23.000,268,11082450,122725,0,1758844222,13814.663159489988,-68.83271057999809,53045.297514 2025-09-25,23:50:24.000,268,11082474,122965,0,1758844223,13814.683368419988,-68.85385796999617,53045.20668144001 2025-09-25,23:50:25.000,268,11082538,122845,0,1758844224,13814.723786279988,-68.7833666699953,53045.262578400005 2025-09-25,23:50:26.000,268,11082506,122685,0,1758844225,13814.743995209988,-68.82566144999873,53045.29052688 2025-09-25,23:50:27.000,268,11082509,122885,0,1758844226,13814.750731519998,-68.7974649300013,53045.24860416 2025-09-25,23:50:28.000,268,11082515,122845,0,1758844227,13814.764204139989,-68.81156319000002,53045.311488240004 2025-09-25,23:50:29.000,268,11082429,122845,0,1758844228,13814.737258899993,-68.81861231999937,53045.26956552 2025-09-25,23:50:30.000,268,11082471,122965,0,1758844229,13814.770940449998,-68.7974649300013,53045.25559128001 2025-09-25,23:50:31.000,268,11082496,122925,0,1758844230,13814.757467829993,-68.79041580000194,53045.276552639996 2025-09-25,23:50:32.000,268,11082558,123045,0,1758844231,13814.791149379998,-68.82566144999873,53045.32546248001 2025-09-25,23:50:33.000,268,11082452,122805,0,1758844232,13814.730522589998,-68.7974649300013,53045.297514 2025-09-25,23:50:34.000,268,11082547,122685,0,1758844233,13814.750731519998,-68.79041580000194,53045.297514 2025-09-25,23:50:35.000,268,11082556,123325,0,1758844234,13814.717049969993,-68.79041580000194,53045.29052688 2025-09-25,23:50:36.000,268,11082480,122925,0,1758844235,13814.737258899993,-68.7833666699953,53045.31847536 2025-09-25,23:50:37.000,268,11082482,122605,0,1758844236,13814.737258899993,-68.80451406000066,53045.262578400005 2025-09-25,23:50:38.000,268,11082513,122885,0,1758844237,13814.750731519998,-68.7974649300013,53045.32546248001 2025-09-25,23:50:39.000,268,11082449,123005,0,1758844238,13814.757467829993,-68.79041580000194,53045.33943672 2025-09-25,23:50:40.000,268,11082530,123205,0,1758844239,13814.710313659998,-68.7974649300013,53045.30450112001 2025-09-25,23:50:41.000,268,11082490,122925,0,1758844240,13814.723786279988,-68.82566144999873,53045.33943672 2025-09-25,23:50:42.000,268,11082535,122685,0,1758844241,13814.723786279988,-68.7974649300013,53045.34642384 2025-09-25,23:50:43.000,268,11082558,122765,0,1758844242,13814.683368419988,-68.80451406000066,53045.34642384 2025-09-25,23:50:44.000,268,11082560,122685,0,1758844243,13814.696841039993,-68.83975970999745,53045.381359440005 2025-09-25,23:50:45.000,268,11082513,122965,0,1758844244,13814.663159489988,-68.82566144999873,53045.33943672 2025-09-25,23:50:46.000,268,11082515,122925,0,1758844245,13814.663159489988,-68.82566144999873,53045.311488240004 2025-09-25,23:50:47.000,268,11082492,122725,0,1758844246,13814.609269009998,-68.77631753999594,53045.36039808 2025-09-25,23:50:48.000,268,11082522,123085,0,1758844247,13814.562114840002,-68.76926840999658,53045.36039808 2025-09-25,23:50:49.000,268,11082525,122965,0,1758844248,13814.595796389993,-68.73402275999979,53045.35341096001 2025-09-25,23:50:50.000,268,11082442,123045,0,1758844249,13814.555378529993,-68.74812101999851,53045.31847536 2025-09-25,23:50:51.000,268,11082545,122965,0,1758844250,13814.575587459993,-68.69172797999636,53045.36039808 2025-09-25,23:50:52.000,268,11082494,122845,0,1758844251,13814.568851149997,-68.69172797999636,53045.37437232001 2025-09-25,23:50:53.000,268,11082503,123005,0,1758844252,13814.562114840002,-68.684678849997,53045.430269280005 2025-09-25,23:50:54.000,268,11082525,123045,0,1758844253,13814.548642219997,-68.69172797999636,53045.40930792 2025-09-25,23:50:55.000,268,11082507,122645,0,1758844254,13814.575587459993,-68.65648232999956,53045.39533368 2025-09-25,23:50:56.000,268,11082532,122725,0,1758844255,13814.555378529993,-68.61418754999613,53045.41629504 2025-09-25,23:50:57.000,268,11082497,123005,0,1758844256,13814.555378529993,-68.61418754999613,53045.41629504 2025-09-25,23:50:58.000,268,11082488,123205,0,1758844257,13814.521696980002,-68.59304015999805,53045.444243519996 2025-09-25,23:50:59.000,268,11082536,122605,0,1758844258,13814.481279120002,-68.60008928999741,53045.40930792 2025-09-25,23:51:00.000,268,11082499,122885,0,1758844259,13814.508224359997,-68.56484364000062,53045.4372564 2025-09-25,23:51:01.000,268,11082506,123125,0,1758844260,13814.461070190002,-68.55779451000126,53045.381359440005 2025-09-25,23:51:02.000,268,11082467,123005,0,1758844261,13814.434124949992,-68.54369624999526,53045.45123064001 2025-09-25,23:51:03.000,268,11082518,122845,0,1758844262,13814.393707089992,-68.5366471199959,53045.479179120004 2025-09-25,23:51:04.000,268,11082492,122845,0,1758844263,13814.386970779997,-68.49435233999975,53045.38834656 2025-09-25,23:51:05.000,268,11082492,122845,0,1758844264,13814.400443400002,-68.45910668999568,53045.4372564 2025-09-25,23:51:06.000,268,11082511,122885,0,1758844265,13814.346552919997,-68.45910668999568,53045.40232080001 2025-09-25,23:51:07.000,268,11082501,122325,0,1758844266,13814.326343989997,-68.40976278000016,53045.45123064001 2025-09-25,23:51:08.000,268,11082498,122805,0,1758844267,13814.292662439992,-68.43091016999824,53045.45821776 2025-09-25,23:51:09.000,268,11082510,122805,0,1758844268,13814.299398750001,-68.43091016999824,53045.45821776 2025-09-25,23:51:10.000,268,11082490,122805,0,1758844269,13814.285926129996,-68.40976278000016,53045.46520488 2025-09-25,23:51:11.000,268,11082470,122525,0,1758844270,13814.312871369992,-68.4027136500008,53045.479179120004 2025-09-25,23:51:12.000,268,11082486,122605,0,1758844271,13814.265717199996,-68.43091016999824,53045.5071276 2025-09-25,23:51:13.000,268,11082549,123085,0,1758844272,13814.238771960001,-68.43091016999824,53045.45821776 2025-09-25,23:51:14.000,268,11082513,122605,0,1758844273,13814.252244579991,-68.43091016999824,53045.5071276 2025-09-25,23:51:15.000,268,11082460,122445,0,1758844274,13814.238771960001,-68.4379592999976,53045.48616624 2025-09-25,23:51:16.000,268,11082511,122805,0,1758844275,13814.218563030001,-68.43091016999824,53045.53507608 2025-09-25,23:51:17.000,268,11082496,122685,0,1758844276,13814.218563030001,-68.41681190999952,53045.430269280005 2025-09-25,23:51:18.000,268,11082476,122805,0,1758844277,13814.17814517,-68.41681190999952,53045.5071276 2025-09-25,23:51:19.000,268,11082467,123125,0,1758844278,13814.15793624,-68.42386103999888,53045.549050320005 2025-09-25,23:51:20.000,268,11082521,122725,0,1758844279,13814.17814517,-68.4379592999976,53045.54206320001 2025-09-25,23:51:21.000,268,11082530,123005,0,1758844280,13814.171408859991,-68.44500842999696,53045.59097304001 2025-09-25,23:51:22.000,268,11082506,122725,0,1758844281,13814.151199929991,-68.4379592999976,53045.61892152001 2025-09-25,23:51:23.000,268,11082539,122685,0,1758844282,13814.11078206999,-68.47320495000167,53045.58398592 2025-09-25,23:51:24.000,268,11082500,122805,0,1758844283,13814.07710052,-68.48730321000039,53045.58398592 2025-09-25,23:51:25.000,268,11082543,122605,0,1758844284,13814.07710052,-68.48730321000039,53045.597960160005 2025-09-25,23:51:26.000,268,11082513,122845,0,1758844285,13814.05015527999,-68.48025408000103,53045.549050320005 2025-09-25,23:51:27.000,268,11082503,122845,0,1758844286,13814.07710052,-68.52959798999655,53045.549050320005 2025-09-25,23:51:28.000,268,11082462,122925,0,1758844287,13814.07710052,-68.50845059999847,53045.54206320001 2025-09-25,23:51:29.000,268,11082428,122925,0,1758844288,13813.9962648,-68.52254885999719,53045.52808896 2025-09-25,23:51:30.000,268,11082554,122725,0,1758844289,13813.98952848999,-68.5507453800019,53045.49315336001 2025-09-25,23:51:31.000,268,11082497,123045,0,1758844290,13814.003001109995,-68.5366471199959,53045.549050320005 2025-09-25,23:51:32.000,268,11082508,122965,0,1758844291,13814.01647373,-68.5507453800019,53045.57001168001 2025-09-25,23:51:33.000,268,11082455,122725,0,1758844292,13814.01647373,-68.56484364000062,53045.55603744 2025-09-25,23:51:34.000,268,11082521,122725,0,1758844293,13813.962583249995,-68.56484364000062,53045.52808896 2025-09-25,23:51:35.000,268,11082569,123125,0,1758844294,13813.962583249995,-68.5859910299987,53045.5769988 2025-09-25,23:51:36.000,268,11082473,122685,0,1758844295,13813.88848383999,-68.5859910299987,53045.59097304001 2025-09-25,23:51:37.000,268,11082511,122685,0,1758844296,13813.82785704999,-68.56484364000062,53045.62590864 2025-09-25,23:51:38.000,268,11082452,122725,0,1758844297,13813.821120739995,-68.56484364000062,53045.56302456 2025-09-25,23:51:39.000,268,11082487,122845,0,1758844298,13813.82785704999,-68.57894189999934,53045.57001168001 2025-09-25,23:51:40.000,268,11082502,122965,0,1758844299,13813.76723025999,-68.57189276999998,53045.549050320005 2025-09-25,23:51:41.000,268,11082439,122845,0,1758844300,13813.713339779999,-68.60008928999741,53045.5071276 2025-09-25,23:51:42.000,268,11082494,122965,0,1758844301,13813.666185609989,-68.61418754999613,53045.51411472 2025-09-25,23:51:43.000,268,11082480,122685,0,1758844302,13813.72681239999,-68.62828581000213,53045.58398592 2025-09-25,23:51:44.000,268,11082548,122405,0,1758844303,13813.578613579994,-68.59304015999805,53045.55603744 2025-09-25,23:51:45.000,268,11082468,122685,0,1758844304,13813.585349889989,-68.57894189999934,53045.58398592 2025-09-25,23:51:46.000,268,11082528,122765,0,1758844305,13813.497777859993,-68.5859910299987,53045.58398592 2025-09-25,23:51:47.000,268,11082528,122885,0,1758844306,13813.504514169988,-68.55779451000126,53045.61892152001 2025-09-25,23:51:48.000,268,11082510,122525,0,1758844307,13813.423678449988,-68.57189276999998,53045.66084424001 2025-09-25,23:51:49.000,268,11082499,122685,0,1758844308,13813.376524279993,-68.57894189999934,53045.59097304001 2025-09-25,23:51:50.000,268,11082514,122685,0,1758844309,13813.295688559992,-68.60008928999741,53045.60494728 2025-09-25,23:51:51.000,268,11082563,122565,0,1758844310,13813.214852839992,-68.5859910299987,53045.59097304001 2025-09-25,23:51:52.000,268,11082488,122605,0,1758844311,13813.208116529997,-68.57894189999934,53045.5769988 2025-09-25,23:51:53.000,268,11082511,122125,0,1758844312,13813.167698669997,-68.52959798999655,53045.5071276 2025-09-25,23:51:54.000,268,11082495,122685,0,1758844313,13813.107071879997,-68.56484364000062,53045.444243519996 2025-09-25,23:51:55.000,268,11082524,122885,0,1758844314,13813.046445089996,-68.57189276999998,53045.52808896 2025-09-25,23:51:56.000,268,11082529,122685,0,1758844315,13813.032972469991,-68.55779451000126,53045.58398592 2025-09-25,23:51:57.000,268,11082495,122805,0,1758844316,13812.931927819991,-68.5507453800019,53045.51411472 2025-09-25,23:51:58.000,268,11082485,122605,0,1758844317,13812.87130102999,-68.60713841999677,53045.49315336001 2025-09-25,23:51:59.000,268,11082460,122565,0,1758844318,13812.83088316999,-68.60008928999741,53045.549050320005 2025-09-25,23:52:00.000,268,11082502,122525,0,1758844319,13812.77699269,-68.60008928999741,53045.52110184001 2025-09-25,23:52:01.000,268,11082484,122685,0,1758844320,13812.763520069995,-68.60713841999677,53045.49315336001 2025-09-25,23:52:02.000,268,11082484,122685,0,1758844321,13812.65573911,-68.62123667999549,53045.48616624 2025-09-25,23:52:03.000,268,11082523,122365,0,1758844322,13812.63553018,-68.64238407000084,53045.47219200001 2025-09-25,23:52:04.000,268,11082512,122365,0,1758844323,13812.56816707999,-68.63533494000148,53045.444243519996 2025-09-25,23:52:05.000,268,11082504,122725,0,1758844324,13812.50754028999,-68.6494332000002,53045.41629504 2025-09-25,23:52:06.000,268,11082550,122725,0,1758844325,13812.453649809999,-68.66353145999892,53045.40232080001 2025-09-25,23:52:07.000,268,11082477,122565,0,1758844326,13812.413231949999,-68.65648232999956,53045.36039808 2025-09-25,23:52:08.000,268,11082549,122685,0,1758844327,13812.372814089998,-68.67058058999828,53045.40232080001 2025-09-25,23:52:09.000,268,11082504,122605,0,1758844328,13812.339132539993,-68.67058058999828,53045.40930792 2025-09-25,23:52:10.000,268,11082527,122565,0,1758844329,13812.318923609993,-68.66353145999892,53045.47219200001 2025-09-25,23:52:11.000,268,11082479,122525,0,1758844330,13812.271769439998,-68.67762971999764,53045.41629504 2025-09-25,23:52:12.000,268,11082574,122565,0,1758844331,13812.224615269988,-68.69877710999572,53045.35341096001 2025-09-25,23:52:13.000,268,11082487,122405,0,1758844332,13812.190933719998,-68.74812101999851,53045.41629504 2025-09-25,23:52:14.000,268,11082535,122445,0,1758844333,13812.143779550002,-68.7833666699953,53045.40930792 2025-09-25,23:52:15.000,268,11082513,122765,0,1758844334,13812.076416449992,-68.80451406000066,53045.40232080001 2025-09-25,23:52:16.000,268,11082484,122605,0,1758844335,13812.069680139997,-68.7974649300013,53045.381359440005 2025-09-25,23:52:17.000,268,11082537,122605,0,1758844336,13812.035998589992,-68.81156319000002,53045.35341096001 2025-09-25,23:52:18.000,268,11082523,122485,0,1758844337,13812.015789659992,-68.84680883999681,53045.32546248001 2025-09-25,23:52:19.000,268,11082498,122605,0,1758844338,13812.009053349997,-68.81156319000002,53045.31847536 2025-09-25,23:52:20.000,268,11082532,122405,0,1758844339,13811.961899180002,-68.87500536000152,53045.332449600006 2025-09-25,23:52:21.000,268,11082534,122125,0,1758844340,13811.961899180002,-68.88205449000088,53045.33943672 2025-09-25,23:52:22.000,268,11082545,122525,0,1758844341,13811.934953939992,-68.91730013999768,53045.30450112001 2025-09-25,23:52:23.000,268,11082542,122725,0,1758844342,13811.887799769996,-68.8961527499996,53045.332449600006 2025-09-25,23:52:24.000,268,11082569,122685,0,1758844343,13811.840645600001,-68.8961527499996,53045.30450112001 2025-09-25,23:52:25.000,268,11082532,122365,0,1758844344,13811.780018810001,-68.88910362000024,53045.297514 2025-09-25,23:52:26.000,268,11082496,122525,0,1758844345,13811.75980988,-68.92434926999704,53045.30450112001 2025-09-25,23:52:27.000,268,11082517,122405,0,1758844346,13811.73960095,-68.93844752999576,53045.29052688 2025-09-25,23:52:28.000,268,11082486,122365,0,1758844347,13811.71939202,-68.94549665999511,53045.332449600006 2025-09-25,23:52:29.000,268,11082455,122525,0,1758844348,13811.65876523,-68.95959492000111,53045.29052688 2025-09-25,23:52:30.000,268,11082486,122445,0,1758844349,13811.645292609996,-68.95254579000175,53045.297514 2025-09-25,23:52:31.000,268,11082564,122445,0,1758844350,13811.604874749995,-68.95254579000175,53045.30450112001 2025-09-25,23:52:32.000,268,11082479,122685,0,1758844351,13811.6385563,-69.00188969999726,53045.26956552 2025-09-25,23:52:33.000,268,11082494,122365,0,1758844352,13811.59140212999,-69.00893882999662,53045.25559128001 2025-09-25,23:52:34.000,268,11082540,122365,0,1758844353,13811.564456889995,-68.9948405699979,53045.25559128001 2025-09-25,23:52:35.000,268,11082478,122205,0,1758844354,13811.53751165,-69.03008622000198,53045.276552639996 2025-09-25,23:52:36.000,268,11082528,122245,0,1758844355,13811.53751165,-69.03008622000198,53045.19969432 2025-09-25,23:52:37.000,268,11082488,122325,0,1758844356,13811.49035747999,-68.98074230999919,53045.17174584 2025-09-25,23:52:38.000,268,11082504,122605,0,1758844357,13811.51730272,-68.96664405000047,53045.22065568 2025-09-25,23:52:39.000,268,11082450,122285,0,1758844358,13811.49035747999,-68.9313983999964,53045.19969432 2025-09-25,23:52:40.000,268,11082539,122365,0,1758844359,13811.49035747999,-68.93844752999576,53045.17873296 2025-09-25,23:52:41.000,268,11082557,122565,0,1758844360,13811.45667593,-68.94549665999511,53045.15777160001 2025-09-25,23:52:42.000,268,11082500,122405,0,1758844361,13811.483621169995,-68.94549665999511,53045.17174584 2025-09-25,23:52:43.000,268,11082525,122165,0,1758844362,13811.47014854999,-68.97369317999983,53045.17174584 2025-09-25,23:52:44.000,268,11082519,122125,0,1758844363,13811.51730272,-68.9313983999964,53045.15777160001 2025-09-25,23:52:45.000,268,11082534,122365,0,1758844364,13811.44993961999,-68.92434926999704,53045.13681024001 2025-09-25,23:52:46.000,268,11082514,122165,0,1758844365,13811.463412239995,-68.9313983999964,53045.122836 2025-09-25,23:52:47.000,268,11082500,122445,0,1758844366,13811.49709379,-68.95254579000175,53045.122836 2025-09-25,23:52:48.000,268,11082516,122285,0,1758844367,13811.49709379,-68.93844752999576,53045.13681024001 2025-09-25,23:52:49.000,268,11082521,122205,0,1758844368,13811.49709379,-68.9313983999964,53045.15777160001 2025-09-25,23:52:50.000,268,11082545,122165,0,1758844369,13811.51056640999,-68.93844752999576,53045.10187464 2025-09-25,23:52:51.000,268,11082548,122405,0,1758844370,13811.544247959995,-68.92434926999704,53045.07392616 2025-09-25,23:52:52.000,268,11082577,122245,0,1758844371,13811.524039029995,-68.94549665999511,53045.11584888001 2025-09-25,23:52:53.000,268,11082499,122565,0,1758844372,13811.57792951,-68.95254579000175,53045.13681024001 2025-09-25,23:52:54.000,268,11082556,122205,0,1758844373,13811.63181998999,-68.9313983999964,53045.094887520005 2025-09-25,23:52:55.000,268,11082498,122245,0,1758844374,13811.604874749995,-69.00188969999726,53045.11584888001 2025-09-25,23:52:56.000,268,11082441,122165,0,1758844375,13811.63181998999,-68.95254579000175,53045.15078448 2025-09-25,23:52:57.000,268,11082479,122125,0,1758844376,13811.65202891999,-68.92434926999704,53045.143797360004 2025-09-25,23:52:58.000,268,11082453,122045,0,1758844377,13811.625083679995,-68.96664405000047,53045.12982312 2025-09-25,23:52:59.000,268,11082496,122125,0,1758844378,13811.6385563,-68.93844752999576,53045.17174584 2025-09-25,23:53:00.000,268,11082503,122205,0,1758844379,13811.69244677999,-68.96664405000047,53045.11584888001 2025-09-25,23:53:01.000,268,11082537,122125,0,1758844380,13811.732864639991,-68.95254579000175,53045.1927072 2025-09-25,23:53:02.000,268,11082499,122125,0,1758844381,13811.75980988,-68.95959492000111,53045.08790040001 2025-09-25,23:53:03.000,268,11082511,122085,0,1758844382,13811.773282499991,-68.93844752999576,53045.094887520005 2025-09-25,23:53:04.000,268,11082475,122165,0,1758844383,13811.75980988,-68.95254579000175,53045.08790040001 2025-09-25,23:53:05.000,268,11082518,122245,0,1758844384,13811.813700359991,-68.94549665999511,53045.108861759996 2025-09-25,23:53:06.000,268,11082514,122285,0,1758844385,13811.833909289991,-68.95959492000111,53045.12982312 2025-09-25,23:53:07.000,268,11082504,122365,0,1758844386,13811.854118219992,-68.92434926999704,53045.15777160001 2025-09-25,23:53:08.000,268,11082439,122045,0,1758844387,13811.860854530001,-68.95254579000175,53045.13681024001 2025-09-25,23:53:09.000,268,11082514,122085,0,1758844388,13811.914745009992,-68.93844752999576,53045.15777160001 2025-09-25,23:53:10.000,268,11082468,122125,0,1758844389,13811.914745009992,-68.97369317999983,53045.143797360004 2025-09-25,23:53:11.000,268,11082537,121885,0,1758844390,13811.975371799992,-68.98074230999919,53045.15777160001 2025-09-25,23:53:12.000,268,11082559,122085,0,1758844391,13812.042734900002,-69.00188969999726,53045.17174584 2025-09-25,23:53:13.000,268,11082516,122045,0,1758844392,13812.083152760002,-68.95959492000111,53045.19969432 2025-09-25,23:53:14.000,268,11082551,122165,0,1758844393,13812.116834309993,-68.98779143999855,53045.24161704 2025-09-25,23:53:15.000,268,11082525,122245,0,1758844394,13812.103361690002,-68.97369317999983,53045.25559128001 2025-09-25,23:53:16.000,268,11082493,122085,0,1758844395,13812.197670029993,-68.98074230999919,53045.25559128001 2025-09-25,23:53:17.000,268,11082488,122125,0,1758844396,13812.224615269988,-68.98074230999919,53045.24161704 2025-09-25,23:53:18.000,268,11082481,122285,0,1758844397,13812.291978369998,-69.01598795999598,53045.25559128001 2025-09-25,23:53:19.000,268,11082443,122125,0,1758844398,13812.318923609993,-69.00188969999726,53045.26956552 2025-09-25,23:53:20.000,268,11082521,121565,0,1758844399,13812.366077779989,-69.0441844800007,53045.24860416 2025-09-25,23:53:21.000,268,11082537,122005,0,1758844400,13812.426704569989,-69.00188969999726,53045.276552639996 2025-09-25,23:53:22.000,268,11082480,121965,0,1758844401,13812.52774921999,-69.05828273999941,53045.297514 2025-09-25,23:53:23.000,268,11082448,122125,0,1758844402,13812.54795814999,-69.05123361000005,53045.276552639996 2025-09-25,23:53:24.000,268,11082446,121725,0,1758844403,13812.622057559995,-69.02303708999534,53045.311488240004 2025-09-25,23:53:25.000,268,11082456,121565,0,1758844404,13812.63553018,-69.01598795999598,53045.26956552 2025-09-25,23:53:26.000,268,11082468,121965,0,1758844405,13812.7163659,-69.03713535000134,53045.29052688 2025-09-25,23:53:27.000,268,11082525,121925,0,1758844406,13812.75004744999,-69.01598795999598,53045.36039808 2025-09-25,23:53:28.000,268,11082482,122245,0,1758844407,13812.803937929995,-69.0441844800007,53045.31847536 2025-09-25,23:53:29.000,268,11082497,121925,0,1758844408,13812.87130102999,-69.02303708999534,53045.32546248001 2025-09-25,23:53:30.000,268,11082531,122045,0,1758844409,13812.95887306,-69.01598795999598,53045.332449600006 2025-09-25,23:53:31.000,268,11082538,121645,0,1758844410,13813.026236159996,-69.03713535000134,53045.3673852 2025-09-25,23:53:32.000,268,11082501,121765,0,1758844411,13813.066654019996,-69.03713535000134,53045.381359440005 2025-09-25,23:53:33.000,268,11082488,121725,0,1758844412,13813.100335570001,-69.0441844800007,53045.39533368 2025-09-25,23:53:34.000,268,11082508,121765,0,1758844413,13813.174434979992,-69.05123361000005,53045.41629504 2025-09-25,23:53:35.000,268,11082501,121805,0,1758844414,13813.235061769992,-69.03713535000134,53045.36039808 2025-09-25,23:53:36.000,268,11082527,121605,0,1758844415,13813.282215940002,-69.05123361000005,53045.39533368 2025-09-25,23:53:37.000,268,11082511,121645,0,1758844416,13813.450623689998,-68.90320187999896,53045.38834656 2025-09-25,23:53:38.000,268,11082474,121925,0,1758844417,13813.497777859993,-68.93844752999576,53045.381359440005 2025-09-25,23:53:39.000,268,11082470,121805,0,1758844418,13813.571877269998,-68.95959492000111,53045.500140480006 2025-09-25,23:53:40.000,268,11082545,121565,0,1758844419,13813.612295129999,-68.94549665999511,53045.45821776 2025-09-25,23:53:41.000,268,11082484,121605,0,1758844420,13813.659449299994,-68.97369317999983,53045.53507608 2025-09-25,23:53:42.000,268,11082518,121925,0,1758844421,13813.713339779999,-68.98074230999919,53045.56302456 2025-09-25,23:53:43.000,268,11082474,121725,0,1758844422,13813.74702132999,-69.03008622000198,53045.479179120004 2025-09-25,23:53:44.000,268,11082466,121805,0,1758844423,13813.780702879994,-68.9948405699979,53045.52110184001 2025-09-25,23:53:45.000,268,11082517,121685,0,1758844424,13813.84806597999,-69.03713535000134,53045.549050320005 2025-09-25,23:53:46.000,268,11082501,121925,0,1758844425,13813.942374319995,-69.02303708999534,53045.52808896 2025-09-25,23:53:47.000,268,11082492,121565,0,1758844426,13813.982792179995,-69.0441844800007,53045.549050320005 2025-09-25,23:53:48.000,268,11082553,121565,0,1758844427,13814.03668266,-69.08647925999685,53045.597960160005 2025-09-25,23:53:49.000,268,11082529,121805,0,1758844428,13814.07710052,-69.09352838999621,53045.66084424001 2025-09-25,23:53:50.000,268,11082514,121925,0,1758844429,13814.104045759996,-69.17106881999644,53045.716741200005 2025-09-25,23:53:51.000,268,11082502,121765,0,1758844430,13814.211826719991,-69.1781179499958,53045.68879272001 2025-09-25,23:53:52.000,268,11082514,121565,0,1758844431,13814.312871369992,-69.26975664000202,53045.77263816 2025-09-25,23:53:53.000,268,11082489,121965,0,1758844432,13814.326343989997,-69.32614967999689,53045.72372832 2025-09-25,23:53:54.000,268,11082505,121645,0,1758844433,13814.454333879992,-69.3895918499984,53045.7516768 2025-09-25,23:53:55.000,268,11082481,121805,0,1758844434,13814.535169599993,-69.43893576000119,53045.77263816 2025-09-25,23:53:56.000,268,11082487,121685,0,1758844435,13814.616005319993,-69.47418140999798,53045.84250936 2025-09-25,23:53:57.000,268,11082530,121325,0,1758844436,13814.683368419988,-69.53057445000013,53045.85648360001 2025-09-25,23:53:58.000,268,11082460,121525,0,1758844437,13814.777676759993,-69.56582009999693,53045.84250936 2025-09-25,23:53:59.000,268,11082462,121765,0,1758844438,13814.804621999989,-69.59401662000164,53045.86347072 2025-09-25,23:54:00.000,268,11082546,121605,0,1758844439,13814.851776169999,-69.65745878999587,53045.95430328001 2025-09-25,23:54:01.000,268,11082473,121725,0,1758844440,13814.92587557999,-69.6363113999978,53045.9612904 2025-09-25,23:54:02.000,268,11082476,121365,0,1758844441,13814.97302975,-69.71385182999802,53045.982251760004 2025-09-25,23:54:03.000,268,11082449,121765,0,1758844442,13814.999974989994,-69.75614661000145,53046.003213120006 2025-09-25,23:54:04.000,268,11082518,121965,0,1758844443,13815.040392849995,-69.81958877999568,53046.03814872 2025-09-25,23:54:05.000,268,11082546,121445,0,1758844444,13815.101019639995,-69.82663791000232,53046.04513584001 2025-09-25,23:54:06.000,268,11082529,121685,0,1758844445,13815.17511905,-69.85483442999976,53046.07308432001 2025-09-25,23:54:07.000,268,11082519,121645,0,1758844446,13815.18859166999,-69.91827660000126,53046.1359684 2025-09-25,23:54:08.000,268,11082491,121685,0,1758844447,13815.21553691,-69.95352224999806,53046.1359684 2025-09-25,23:54:09.000,268,11082486,121445,0,1758844448,13815.242482149995,-70.02401354999893,53046.23378808 2025-09-25,23:54:10.000,268,11082515,121485,0,1758844449,13815.262691079995,-70.01696441999957,53046.23378808 2025-09-25,23:54:11.000,268,11082464,121565,0,1758844450,13815.33679049,-70.08745572000043,53046.24077520001 2025-09-25,23:54:12.000,268,11082485,121605,0,1758844451,13815.31658156,-70.1579470200013,53046.24776232 2025-09-25,23:54:13.000,268,11082441,121845,0,1758844452,13815.35699942,-70.18614353999874,53046.282697919996 2025-09-25,23:54:14.000,268,11082532,121605,0,1758844453,13815.410889899991,-70.22138918999553,53046.31064640001 2025-09-25,23:54:15.000,268,11082488,121445,0,1758844454,13815.410889899991,-70.2566348399996,53046.317633520004 2025-09-25,23:54:16.000,268,11082492,121525,0,1758844455,13815.363735729996,-70.29892961999576,53046.345582 2025-09-25,23:54:17.000,268,11082500,121405,0,1758844456,13815.41762621,-70.34122439999919,53046.338594880006 2025-09-25,23:54:18.000,268,11082465,121405,0,1758844457,13815.444571449996,-70.34122439999919,53046.37353048 2025-09-25,23:54:19.000,268,11082420,121485,0,1758844458,13815.404153589996,-70.36237178999727,53046.4154532 2025-09-25,23:54:20.000,268,11082455,121485,0,1758844459,13815.404153589996,-70.41171570000006,53046.45737592001 2025-09-25,23:54:21.000,268,11082518,121805,0,1758844460,13815.41762621,-70.42581395999878,53046.44340168 2025-09-25,23:54:22.000,268,11082556,121405,0,1758844461,13815.41762621,-70.41876482999942,53046.44340168 2025-09-25,23:54:23.000,268,11082559,121365,0,1758844462,13815.41762621,-70.45401047999621,53046.436414560005 2025-09-25,23:54:24.000,268,11082477,121405,0,1758844463,13815.404153589996,-70.4399122199975,53046.40846608001 2025-09-25,23:54:25.000,268,11082503,121325,0,1758844464,13815.39741728,-70.46810874000221,53046.47833728001 2025-09-25,23:54:26.000,268,11082474,121325,0,1758844465,13815.424362519996,-70.47515787000157,53046.485324400004 2025-09-25,23:54:27.000,268,11082520,121485,0,1758844466,13815.424362519996,-70.503354389999,53046.45737592001 2025-09-25,23:54:28.000,268,11082522,121085,0,1758844467,13815.383944659996,-70.55974743000115,53046.485324400004 2025-09-25,23:54:29.000,268,11082471,121445,0,1758844468,13815.410889899991,-70.52450177999708,53046.54820848001 2025-09-25,23:54:30.000,268,11082500,121125,0,1758844469,13815.39741728,-70.47515787000157,53046.52026 2025-09-25,23:54:31.000,268,11082514,121325,0,1758844470,13815.404153589996,-70.52450177999708,53046.51327288 2025-09-25,23:54:32.000,268,11082517,121165,0,1758844471,13815.39741728,-70.57384568999987,53046.54122136 2025-09-25,23:54:33.000,268,11082503,121325,0,1758844472,13815.343526799996,-70.5386000399958,53046.52026 2025-09-25,23:54:34.000,268,11082564,121325,0,1758844473,13815.363735729996,-70.56679656000051,53046.555195600005 2025-09-25,23:54:35.000,268,11082541,121325,0,1758844474,13815.35699942,-70.58089481999923,53046.54122136 2025-09-25,23:54:36.000,268,11082436,120965,0,1758844475,13815.383944659996,-70.60204220999731,53046.61109256 2025-09-25,23:54:37.000,268,11082554,121245,0,1758844476,13815.37720835,-70.59499307999795,53046.61109256 2025-09-25,23:54:38.000,268,11082484,121445,0,1758844477,13815.31658156,-70.59499307999795,53046.61109256 2025-09-25,23:54:39.000,268,11082464,121365,0,1758844478,13815.29637263,-70.60204220999731,53046.64602816001 2025-09-25,23:54:40.000,268,11082594,120925,0,1758844479,13815.30984524999,-70.58089481999923,53046.68795088 2025-09-25,23:54:41.000,268,11082562,121445,0,1758844480,13815.29637263,-70.62318959999538,53046.618079679996 2025-09-25,23:54:42.000,268,11082480,121125,0,1758844481,13815.22900952999,-70.62318959999538,53046.64602816001 2025-09-25,23:54:43.000,268,11082494,121045,0,1758844482,13815.202064289995,-70.62318959999538,53046.62506680001 2025-09-25,23:54:44.000,268,11082519,121125,0,1758844483,13815.21553691,-70.65843524999946,53046.63205392 2025-09-25,23:54:45.000,268,11082532,121045,0,1758844484,13815.181855359995,-70.70777916000225,53046.6600024 2025-09-25,23:54:46.000,268,11082539,121205,0,1758844485,13815.17511905,-70.6866317699969,53046.64602816001 2025-09-25,23:54:47.000,268,11082505,121125,0,1758844486,13815.202064289995,-70.70777916000225,53046.66698952001 2025-09-25,23:54:48.000,268,11082491,121245,0,1758844487,13815.16838273999,-70.74302480999904,53046.63904104 2025-09-25,23:54:49.000,268,11082493,121045,0,1758844488,13815.14817380999,-70.77827045999584,53046.604105440005 2025-09-25,23:54:50.000,268,11082557,121205,0,1758844489,13815.14817380999,-70.7853195899952,53046.64602816001 2025-09-25,23:54:51.000,268,11082504,121005,0,1758844490,13815.121228569995,-70.80646698000055,53046.62506680001 2025-09-25,23:54:52.000,268,11082563,121165,0,1758844491,13815.080810709995,-70.8487617599967,53046.653015280004 2025-09-25,23:54:53.000,268,11082487,120805,0,1758844492,13815.0740744,-70.86286001999542,53046.618079679996 2025-09-25,23:54:54.000,268,11082416,120925,0,1758844493,13815.03365654,-70.91220392999821,53046.5901312 2025-09-25,23:54:55.000,268,11082502,121045,0,1758844494,13815.03365654,-70.91220392999821,53046.555195600005 2025-09-25,23:54:56.000,268,11082457,121045,0,1758844495,13815.060601779995,-70.96859697000036,53046.5901312 2025-09-25,23:54:57.000,268,11082446,120885,0,1758844496,13815.00671129999,-70.98269522999908,53046.59711832001 2025-09-25,23:54:58.000,268,11082453,121085,0,1758844497,13815.060601779995,-71.06728478999867,53046.673976640006 2025-09-25,23:54:59.000,268,11082501,120805,0,1758844498,13815.080810709995,-71.10253043999546,53046.63904104 2025-09-25,23:55:00.000,268,11082474,121085,0,1758844499,13815.11449226,-71.19416913000168,53046.61109256 2025-09-25,23:55:01.000,268,11082512,121085,0,1758844500,13815.10775594999,-71.21531651999976,53046.618079679996 2025-09-25,23:55:02.000,268,11082567,120805,0,1758844501,13815.09428333,-71.29990607999935,53046.6600024 2025-09-25,23:55:03.000,268,11082529,121445,0,1758844502,13815.11449226,-71.36334825000085,53046.56218272 2025-09-25,23:55:04.000,268,11082514,120645,0,1758844503,13815.12796487999,-71.40564302999701,53046.62506680001 2025-09-25,23:55:05.000,268,11082454,121125,0,1758844504,13815.16838273999,-71.43383955000172,53046.5901312 2025-09-25,23:55:06.000,268,11082463,120605,0,1758844505,13815.20880059999,-71.46203606999916,53046.59711832001 2025-09-25,23:55:07.000,268,11082506,121045,0,1758844506,13815.2761637,-71.48318345999724,53046.604105440005 2025-09-25,23:55:08.000,268,11082460,120965,0,1758844507,13815.303108939996,-71.54662562999874,53046.62506680001 2025-09-25,23:55:09.000,268,11082426,120925,0,1758844508,13815.33005417999,-71.58187127999554,53046.618079679996 2025-09-25,23:55:10.000,268,11082486,120925,0,1758844509,13815.350263109991,-71.61006780000025,53046.64602816001 2025-09-25,23:55:11.000,268,11082461,120925,0,1758844510,13815.437835140001,-71.63121518999833,53046.59711832001 2025-09-25,23:55:12.000,268,11082512,121005,0,1758844511,13815.431098829991,-71.6523625799964,53046.506285760006 2025-09-25,23:55:13.000,268,11082457,121045,0,1758844512,13815.451307759991,-71.64531344999705,53046.49231152 2025-09-25,23:55:14.000,268,11082509,120885,0,1758844513,13815.478253000001,-71.68055910000112,53046.53423424 2025-09-25,23:55:15.000,268,11082524,121005,0,1758844514,13815.545616099997,-71.69465735999984,53046.49231152 2025-09-25,23:55:16.000,268,11082472,121005,0,1758844515,13815.572561339992,-71.72285387999727,53046.555195600005 2025-09-25,23:55:17.000,268,11082500,120765,0,1758844516,13815.606242889997,-71.73695213999599,53046.57615696001 2025-09-25,23:55:18.000,268,11082451,120805,0,1758844517,13815.653397059992,-71.74400126999535,53046.5901312 2025-09-25,23:55:19.000,268,11082441,120925,0,1758844518,13815.673605989992,-71.71580474999791,53046.56218272 2025-09-25,23:55:20.000,268,11082464,121125,0,1758844519,13815.707287539997,-71.73695213999599,53046.56916984 2025-09-25,23:55:21.000,268,11082532,120605,0,1758844520,13815.727496469997,-71.77924691999942,53046.63205392 2025-09-25,23:55:22.000,268,11082511,120965,0,1758844521,13815.835277429993,-71.81449256999622,53046.604105440005 2025-09-25,23:55:23.000,268,11082533,120885,0,1758844522,13815.842013740003,-71.77924691999942,53046.604105440005 2025-09-25,23:55:24.000,268,11082491,120405,0,1758844523,13815.862222669988,-71.82154169999558,53046.63904104 2025-09-25,23:55:25.000,268,11082493,120525,0,1758844524,13815.889167909998,-71.83563996000157,53046.69493800001 2025-09-25,23:55:26.000,268,11082472,120805,0,1758844525,13815.902640529988,-71.90613125999516,53046.673976640006 2025-09-25,23:55:27.000,268,11082475,120565,0,1758844526,13815.943058389988,-71.88498386999709,53046.63205392 2025-09-25,23:55:28.000,268,11082447,120805,0,1758844527,13816.010421489998,-71.9131803900018,53046.69493800001 2025-09-25,23:55:29.000,268,11082482,120765,0,1758844528,13815.990212559998,-71.94137690999924,53046.68795088 2025-09-25,23:55:30.000,268,11082494,120885,0,1758844529,13815.996948869994,-71.95547516999795,53046.722886480005 2025-09-25,23:55:31.000,268,11082492,120765,0,1758844530,13816.010421489998,-71.97662255999603,53046.771796320005 2025-09-25,23:55:32.000,268,11082445,120805,0,1758844531,13816.023894109989,-72.03301559999818,53046.785770559996 2025-09-25,23:55:33.000,268,11082512,120805,0,1758844532,13816.064311969989,-72.01891733999946,53046.771796320005 2025-09-25,23:55:34.000,268,11082495,120685,0,1758844533,13816.071048279999,-72.05416298999626,53046.80673192 2025-09-25,23:55:35.000,268,11082495,120725,0,1758844534,13816.084520899989,-72.06826125000225,53046.81371904001 2025-09-25,23:55:36.000,268,11082536,120925,0,1758844535,13816.064311969989,-72.15285081000184,53046.820706160004 2025-09-25,23:55:37.000,268,11082444,120885,0,1758844536,13816.077784589994,-72.18104732999927,53046.85564176 2025-09-25,23:55:38.000,268,11082487,120685,0,1758844537,13816.057575659994,-72.22334210999543,53046.890577360005 2025-09-25,23:55:39.000,268,11082459,120885,0,1758844538,13816.057575659994,-72.26563688999886,53046.890577360005 2025-09-25,23:55:40.000,268,11082515,120645,0,1758844539,13816.077784589994,-72.33612818999973,53046.87660312 2025-09-25,23:55:41.000,268,11082429,120765,0,1758844540,13816.057575659994,-72.36432470999716,53046.841667520006 2025-09-25,23:55:42.000,268,11082463,120605,0,1758844541,13816.071048279999,-72.4066194900006,53046.953461439996 2025-09-25,23:55:43.000,268,11082482,120885,0,1758844542,13815.996948869994,-72.43481600999803,53046.89756448 2025-09-25,23:55:44.000,268,11082531,120845,0,1758844543,13815.983476249989,-72.54760209000233,53046.92551296 2025-09-25,23:55:45.000,268,11082497,120645,0,1758844544,13815.949794699998,-72.5687494800004,53046.93250008001 2025-09-25,23:55:46.000,268,11082445,120725,0,1758844545,13816.017157799994,-72.5687494800004,53046.94647432 2025-09-25,23:55:47.000,268,11082468,120685,0,1758844546,13815.943058389988,-72.66743729999871,53046.92551296 2025-09-25,23:55:48.000,268,11082442,120645,0,1758844547,13815.976739939993,-72.68153555999743,53046.99538416 2025-09-25,23:55:49.000,268,11082406,120725,0,1758844548,13815.909376839998,-72.73792859999958,53046.9045516 2025-09-25,23:55:50.000,268,11082460,120405,0,1758844549,13815.902640529988,-72.82251815999916,53046.953461439996 2025-09-25,23:55:51.000,268,11082476,120365,0,1758844550,13815.902640529988,-72.79432164000173,53046.98140992001 2025-09-25,23:55:52.000,268,11082541,121125,0,1758844551,13815.868958979998,-72.78022337999573,53046.96743568 2025-09-25,23:55:53.000,268,11082486,120445,0,1758844552,13815.855486359993,-72.7520268599983,53046.99538416 2025-09-25,23:55:54.000,268,11082434,120805,0,1758844553,13815.808332189998,-72.78727250999509,53046.988397040004 2025-09-25,23:55:55.000,268,11082512,120685,0,1758844554,13815.815068499993,-72.79432164000173,53046.94647432 2025-09-25,23:55:56.000,268,11082471,120445,0,1758844555,13815.794859569993,-72.78727250999509,53046.96743568 2025-09-25,23:55:57.000,268,11082487,120765,0,1758844556,13815.808332189998,-72.80841990000044,53047.00237128001 2025-09-25,23:55:58.000,268,11082455,120925,0,1758844557,13815.815068499993,-72.82251815999916,53046.98140992001 2025-09-25,23:55:59.000,268,11082463,120645,0,1758844558,13815.801595880002,-72.82956728999852,53047.058268240005 2025-09-25,23:56:00.000,268,11082518,120605,0,1758844559,13815.788123259998,-72.83661641999788,53047.01634552 2025-09-25,23:56:01.000,268,11082460,120805,0,1758844560,13815.821804810003,-72.87186207000195,53047.044294 2025-09-25,23:56:02.000,268,11082497,120765,0,1758844561,13815.821804810003,-72.83661641999788,53047.01634552 2025-09-25,23:56:03.000,268,11082535,120645,0,1758844562,13815.862222669988,-72.82956728999852,53046.98140992001 2025-09-25,23:56:04.000,268,11082465,120805,0,1758844563,13815.862222669988,-72.82251815999916,53046.96044856001 2025-09-25,23:56:05.000,268,11082541,120605,0,1758844564,13815.868958979998,-72.8154690299998,53046.96044856001 2025-09-25,23:56:06.000,268,11082491,120725,0,1758844565,13815.808332189998,-72.79432164000173,53046.99538416 2025-09-25,23:56:07.000,268,11082499,120725,0,1758844566,13815.808332189998,-72.77317424999637,53047.009358400006 2025-09-25,23:56:08.000,268,11082516,120685,0,1758844567,13815.828541119998,-72.79432164000173,53047.044294 2025-09-25,23:56:09.000,268,11082472,120765,0,1758844568,13815.842013740003,-72.77317424999637,53046.988397040004 2025-09-25,23:56:10.000,268,11082515,120565,0,1758844569,13815.835277429993,-72.75907598999765,53047.03031976001 2025-09-25,23:56:11.000,268,11082474,120765,0,1758844570,13815.835277429993,-72.74497772999894,53047.02333264 2025-09-25,23:56:12.000,268,11082490,120685,0,1758844571,13815.848750049998,-72.7520268599983,53047.00237128001 2025-09-25,23:56:13.000,268,11082519,120445,0,1758844572,13815.848750049998,-72.72383034000086,53046.99538416 2025-09-25,23:56:14.000,268,11082484,120565,0,1758844573,13815.862222669988,-72.72383034000086,53046.98140992001 2025-09-25,23:56:15.000,268,11082485,120645,0,1758844574,13815.895904219993,-72.7026829499955,53046.9744228 2025-09-25,23:56:16.000,268,11082439,120765,0,1758844575,13815.875695289993,-72.68153555999743,53046.9744228 2025-09-25,23:56:17.000,268,11082505,120645,0,1758844576,13815.868958979998,-72.67448642999807,53047.009358400006 2025-09-25,23:56:18.000,268,11082465,120845,0,1758844577,13815.835277429993,-72.66743729999871,53046.96743568 2025-09-25,23:56:19.000,268,11082498,120605,0,1758844578,13815.828541119998,-72.68858468999679,53046.988397040004 2025-09-25,23:56:20.000,268,11082504,120805,0,1758844579,13815.767914329997,-72.7026829499955,53046.9744228 2025-09-25,23:56:21.000,268,11082489,120725,0,1758844580,13815.720760160002,-72.69563381999615,53046.96743568 2025-09-25,23:56:22.000,268,11082532,120525,0,1758844581,13815.720760160002,-72.7026829499955,53047.009358400006 2025-09-25,23:56:23.000,268,11082479,120525,0,1758844582,13815.727496469997,-72.73792859999958,53046.988397040004 2025-09-25,23:56:24.000,268,11082477,120645,0,1758844583,13815.673605989992,-72.72383034000086,53047.03031976001 2025-09-25,23:56:25.000,268,11082563,120445,0,1758844584,13815.653397059992,-72.75907598999765,53047.00237128001 2025-09-25,23:56:26.000,268,11082508,120805,0,1758844585,13815.639924440002,-72.78022337999573,53047.03031976001 2025-09-25,23:56:27.000,268,11082558,120365,0,1758844586,13815.673605989992,-72.79432164000173,53047.009358400006 2025-09-25,23:56:28.000,268,11082499,120405,0,1758844587,13815.633188129992,-72.80137077000109,53047.00237128001 2025-09-25,23:56:29.000,268,11082480,120645,0,1758844588,13815.586033959997,-72.8154690299998,53047.00237128001 2025-09-25,23:56:30.000,268,11082513,120405,0,1758844589,13815.545616099997,-72.84366554999724,53046.99538416 2025-09-25,23:56:31.000,268,11082513,120645,0,1758844590,13815.525407169996,-72.86481293999532,53047.02333264 2025-09-25,23:56:32.000,268,11082487,120485,0,1758844591,13815.525407169996,-72.84366554999724,53047.03031976001 2025-09-25,23:56:33.000,268,11082443,120725,0,1758844592,13815.451307759991,-72.92825510999683,53046.98140992001 2025-09-25,23:56:34.000,268,11082505,120805,0,1758844593,13815.437835140001,-72.88596033000067,53047.058268240005 2025-09-25,23:56:35.000,268,11082513,120605,0,1758844594,13815.39741728,-72.92120597999747,53047.03031976001 2025-09-25,23:56:36.000,268,11082466,120245,0,1758844595,13815.35699942,-72.94940250000218,53047.07922960001 2025-09-25,23:56:37.000,268,11082499,120485,0,1758844596,13815.33679049,-72.94940250000218,53047.05128112001 2025-09-25,23:56:38.000,268,11082504,120725,0,1758844597,13815.24921845999,-72.95645163000154,53047.03730688 2025-09-25,23:56:39.000,268,11082496,120845,0,1758844598,13815.21553691,-72.9635007600009,53046.9744228 2025-09-25,23:56:40.000,268,11082531,120645,0,1758844599,13815.181855359995,-72.99169727999833,53047.02333264 2025-09-25,23:56:41.000,268,11082491,120165,0,1758844600,13815.12796487999,-73.01284466999641,53047.01634552 2025-09-25,23:56:42.000,268,11082497,120725,0,1758844601,13815.11449226,-73.04104119000112,53047.03031976001 2025-09-25,23:56:43.000,268,11082547,120525,0,1758844602,13815.04712915999,-73.05513944999984,53047.044294 2025-09-25,23:56:44.000,268,11082483,120645,0,1758844603,13815.08754701999,-73.03399206000176,53047.044294 2025-09-25,23:56:45.000,268,11082501,120725,0,1758844604,13815.04712915999,-73.04809032000048,53047.03031976001 2025-09-25,23:56:46.000,268,11082448,120645,0,1758844605,13814.952820819999,-72.9987464099977,53047.03031976001 2025-09-25,23:56:47.000,268,11082522,120685,0,1758844606,13814.959557129994,-72.99169727999833,53046.9744228 2025-09-25,23:56:48.000,268,11082435,120445,0,1758844607,13814.90566664999,-72.97054989000026,53046.988397040004 2025-09-25,23:56:49.000,268,11082474,120805,0,1758844608,13814.878721409994,-72.95645163000154,53046.99538416 2025-09-25,23:56:50.000,268,11082561,120405,0,1758844609,13814.871985099999,-72.90710771999875,53046.98140992001 2025-09-25,23:56:51.000,268,11082523,120805,0,1758844610,13814.851776169999,-72.89300946000003,53046.98140992001 2025-09-25,23:56:52.000,268,11082497,120605,0,1758844611,13814.818094619994,-72.89300946000003,53046.953461439996 2025-09-25,23:56:53.000,268,11082487,120485,0,1758844612,13814.791149379998,-72.80137077000109,53046.953461439996 2025-09-25,23:56:54.000,268,11082525,120365,0,1758844613,13814.764204139989,-72.80841990000044,53046.94647432 2025-09-25,23:56:55.000,268,11082467,120565,0,1758844614,13814.743995209988,-72.79432164000173,53046.939487200005 2025-09-25,23:56:56.000,268,11082470,120445,0,1758844615,13814.717049969993,-72.72383034000086,53046.91852584 2025-09-25,23:56:57.000,268,11082539,120165,0,1758844616,13814.703577349988,-72.68153555999743,53046.92551296 2025-09-25,23:56:58.000,268,11082432,120485,0,1758844617,13814.669895799998,-72.67448642999807,53046.92551296 2025-09-25,23:56:59.000,268,11082430,120405,0,1758844618,13814.642950559988,-72.64628991000063,53046.91852584 2025-09-25,23:57:00.000,268,11082514,120485,0,1758844619,13814.622741630003,-72.61809338999592,53046.869616 2025-09-25,23:57:01.000,268,11082455,120725,0,1758844620,13814.582323770002,-72.64628991000063,53046.86262888001 2025-09-25,23:57:02.000,268,11082530,120365,0,1758844621,13814.488015429997,-72.63219165000191,53046.85564176 2025-09-25,23:57:03.000,268,11082477,120325,0,1758844622,13814.447597569997,-72.62514251999528,53046.80673192 2025-09-25,23:57:04.000,268,11082454,120485,0,1758844623,13814.440861260002,-72.6039951299972,53046.7997448 2025-09-25,23:57:05.000,268,11082490,120125,0,1758844624,13814.434124949992,-72.64628991000063,53046.73686072 2025-09-25,23:57:06.000,268,11082524,120325,0,1758844625,13814.380234470002,-72.68858468999679,53046.74384784001 2025-09-25,23:57:07.000,268,11082513,120405,0,1758844626,13814.285926129996,-72.7167812100015,53046.785770559996 2025-09-25,23:57:08.000,268,11082508,120725,0,1758844627,13814.232035649991,-72.7167812100015,53046.7997448 2025-09-25,23:57:09.000,268,11082507,120565,0,1758844628,13814.205090409996,-72.74497772999894,53046.79275768001 2025-09-25,23:57:10.000,268,11082523,120565,0,1758844629,13814.1983541,-72.7167812100015,53046.77878344 2025-09-25,23:57:11.000,268,11082498,120125,0,1758844630,13814.07710052,-72.78022337999573,53046.76480920001 2025-09-25,23:57:12.000,268,11082461,120445,0,1758844631,13814.02994634999,-72.78727250999509,53046.74384784001 2025-09-25,23:57:13.000,268,11082484,120365,0,1758844632,13813.95584694,-72.84366554999724,53046.7298736 2025-09-25,23:57:14.000,268,11082491,120485,0,1758844633,13813.91542908,-72.87186207000195,53046.771796320005 2025-09-25,23:57:15.000,268,11082517,120485,0,1758844634,13813.84806597999,-72.89300946000003,53046.771796320005 2025-09-25,23:57:16.000,268,11082468,120405,0,1758844635,13813.7941755,-72.94235336999554,53046.74384784001 2025-09-25,23:57:17.000,268,11082482,120765,0,1758844636,13813.72681239999,-72.92120597999747,53046.73686072 2025-09-25,23:57:18.000,268,11082453,120565,0,1758844637,13813.68639453999,-72.97759901999962,53046.76480920001 2025-09-25,23:57:19.000,268,11082467,120645,0,1758844638,13813.639240369994,-72.95645163000154,53046.73686072 2025-09-25,23:57:20.000,268,11082438,120485,0,1758844639,13813.531459409998,-72.97054989000026,53046.75083496 2025-09-25,23:57:21.000,268,11082484,120485,0,1758844640,13813.464096309988,-72.97054989000026,53046.70891224 2025-09-25,23:57:22.000,268,11082501,120325,0,1758844641,13813.443887379988,-72.9987464099977,53046.722886480005 2025-09-25,23:57:23.000,268,11082455,120485,0,1758844642,13813.376524279993,-72.9635007600009,53046.673976640006 2025-09-25,23:57:24.000,268,11082494,120525,0,1758844643,13813.315897489992,-72.97054989000026,53046.69493800001 2025-09-25,23:57:25.000,268,11082486,120565,0,1758844644,13813.329370109997,-72.95645163000154,53046.68795088 2025-09-25,23:57:26.000,268,11082483,120445,0,1758844645,13813.228325459997,-72.91415684999811,53046.56916984 2025-09-25,23:57:27.000,268,11082446,120485,0,1758844646,13813.214852839992,-72.92120597999747,53046.64602816001 2025-09-25,23:57:28.000,268,11082522,120485,0,1758844647,13813.147489739997,-72.94235336999554,53046.63205392 2025-09-25,23:57:29.000,268,11082437,120405,0,1758844648,13813.140753430001,-72.89300946000003,53046.62506680001 2025-09-25,23:57:30.000,268,11082491,120645,0,1758844649,13813.140753430001,-72.85776380999596,53046.56218272 2025-09-25,23:57:31.000,268,11082515,120285,0,1758844650,13813.160962360002,-72.8507146799966,53046.5901312 2025-09-25,23:57:32.000,268,11082487,120405,0,1758844651,13813.100335570001,-72.80137077000109,53046.555195600005 2025-09-25,23:57:33.000,268,11082491,120765,0,1758844652,13813.086862949996,-72.78022337999573,53046.58314408 2025-09-25,23:57:34.000,268,11082553,120445,0,1758844653,13813.086862949996,-72.78727250999509,53046.56218272 2025-09-25,23:57:35.000,268,11082566,120805,0,1758844654,13813.093599259992,-72.75907598999765,53046.54122136 2025-09-25,23:57:36.000,268,11082420,120725,0,1758844655,13813.100335570001,-72.78727250999509,53046.52724712001 2025-09-25,23:57:37.000,268,11082552,120485,0,1758844656,13813.113808189992,-72.7520268599983,53046.54122136 2025-09-25,23:57:38.000,268,11082513,120485,0,1758844657,13813.066654019996,-72.7520268599983,53046.56218272 2025-09-25,23:57:39.000,268,11082462,120405,0,1758844658,13813.073390329992,-72.68858468999679,53046.52026 2025-09-25,23:57:40.000,268,11082418,120325,0,1758844659,13813.086862949996,-72.7026829499955,53046.506285760006 2025-09-25,23:57:41.000,268,11082474,120325,0,1758844660,13813.113808189992,-72.72383034000086,53046.53423424 2025-09-25,23:57:42.000,268,11082504,120405,0,1758844661,13813.107071879997,-72.67448642999807,53046.47135016 2025-09-25,23:57:43.000,268,11082554,120605,0,1758844662,13813.107071879997,-72.61809338999592,53046.506285760006 2025-09-25,23:57:44.000,268,11082517,120445,0,1758844663,13813.134017119992,-72.62514251999528,53046.52026 2025-09-25,23:57:45.000,268,11082448,120485,0,1758844664,13813.107071879997,-72.58284773999912,53046.51327288 2025-09-25,23:57:46.000,268,11082446,120365,0,1758844665,13813.093599259992,-72.58989686999848,53046.54122136 2025-09-25,23:57:47.000,268,11082488,120325,0,1758844666,13813.127280809997,-72.58989686999848,53046.57615696001 2025-09-25,23:57:48.000,268,11082441,120365,0,1758844667,13813.147489739997,-72.58284773999912,53046.58314408 2025-09-25,23:57:49.000,268,11082452,120405,0,1758844668,13813.086862949996,-72.5687494800004,53046.555195600005 2025-09-25,23:57:50.000,268,11082497,120485,0,1758844669,13813.059917710001,-72.56170035000105,53046.52724712001 2025-09-25,23:57:51.000,268,11082506,120485,0,1758844670,13813.046445089996,-72.5687494800004,53046.52026 2025-09-25,23:57:52.000,268,11082494,120165,0,1758844671,13813.019499850001,-72.58989686999848,53046.56916984 2025-09-25,23:57:53.000,268,11082493,120245,0,1758844672,13812.965609369996,-72.61104425999656,53046.506285760006 2025-09-25,23:57:54.000,268,11082409,120365,0,1758844673,13812.972345679991,-72.64628991000063,53046.485324400004 2025-09-25,23:57:55.000,268,11082440,120565,0,1758844674,13812.952136749991,-72.68153555999743,53046.506285760006 2025-09-25,23:57:56.000,268,11082442,120485,0,1758844675,13812.93866413,-72.68858468999679,53046.49929864001 2025-09-25,23:57:57.000,268,11082499,120325,0,1758844676,13812.925191509996,-72.69563381999615,53046.485324400004 2025-09-25,23:57:58.000,268,11082499,120405,0,1758844677,13812.85782841,-72.76612511999701,53046.49929864001 2025-09-25,23:57:59.000,268,11082486,120325,0,1758844678,13812.864564719996,-72.7520268599983,53046.49231152 2025-09-25,23:58:00.000,268,11082457,120485,0,1758844679,13812.87803734,-72.8154690299998,53046.485324400004 2025-09-25,23:58:01.000,268,11082491,120445,0,1758844680,13812.79720162,-72.79432164000173,53046.485324400004 2025-09-25,23:58:02.000,268,11082527,120565,0,1758844681,13812.803937929995,-72.82251815999916,53046.436414560005 2025-09-25,23:58:03.000,268,11082526,120485,0,1758844682,13812.69615697,-72.85776380999596,53046.485324400004 2025-09-25,23:58:04.000,268,11082482,120125,0,1758844683,13812.723102209995,-72.88596033000067,53046.47833728001 2025-09-25,23:58:05.000,268,11082493,120165,0,1758844684,13812.662475419995,-72.92825510999683,53046.42244032 2025-09-25,23:58:06.000,268,11082459,120405,0,1758844685,13812.66921172999,-72.92825510999683,53046.38051760001 2025-09-25,23:58:07.000,268,11082484,120325,0,1758844686,13812.68942065999,-72.9987464099977,53046.44340168 2025-09-25,23:58:08.000,268,11082481,119885,0,1758844687,13812.63553018,-72.97054989000026,53046.46436304 2025-09-25,23:58:09.000,268,11082426,120125,0,1758844688,13812.61532125,-73.03399206000176,53046.47833728001 2025-09-25,23:58:10.000,268,11082436,120365,0,1758844689,13812.622057559995,-72.98464814999897,53046.42942744001 2025-09-25,23:58:11.000,268,11082469,120245,0,1758844690,13812.58837600999,-72.98464814999897,53046.506285760006 2025-09-25,23:58:12.000,268,11082458,120085,0,1758844691,13812.541221839994,-72.9635007600009,53046.47135016 2025-09-25,23:58:13.000,268,11082476,120405,0,1758844692,13812.58837600999,-72.94940250000218,53046.450388799996 2025-09-25,23:58:14.000,268,11082476,120485,0,1758844693,13812.56816707999,-72.92825510999683,53046.436414560005 2025-09-25,23:58:15.000,268,11082435,120565,0,1758844694,13812.514276599999,-72.91415684999811,53046.47135016 2025-09-25,23:58:16.000,268,11082462,120565,0,1758844695,13812.514276599999,-72.90710771999875,53046.46436304 2025-09-25,23:58:17.000,268,11082505,120205,0,1758844696,13812.473858739999,-72.90710771999875,53046.47833728001 2025-09-25,23:58:18.000,268,11082492,120125,0,1758844697,13812.433440879999,-72.85776380999596,53046.450388799996 2025-09-25,23:58:19.000,268,11082472,120085,0,1758844698,13812.406495639989,-72.87186207000195,53046.42942744001 2025-09-25,23:58:20.000,268,11082437,120045,0,1758844699,13812.372814089998,-72.83661641999788,53046.42244032 2025-09-25,23:58:21.000,268,11082486,120365,0,1758844700,13812.312187299998,-72.80137077000109,53046.4154532 2025-09-25,23:58:22.000,268,11082499,120245,0,1758844701,13812.318923609993,-72.77317424999637,53046.40846608001 2025-09-25,23:58:23.000,268,11082474,120165,0,1758844702,13812.285242059988,-72.7026829499955,53046.40846608001 2025-09-25,23:58:24.000,268,11082500,120245,0,1758844703,13812.251560509998,-72.66038816999935,53046.387504720005 2025-09-25,23:58:25.000,268,11082444,119845,0,1758844704,13812.318923609993,-72.63219165000191,53046.33160776001 2025-09-25,23:58:26.000,268,11082480,120285,0,1758844705,13812.325659919989,-72.61104425999656,53046.35955624001 2025-09-25,23:58:27.000,268,11082488,120125,0,1758844706,13812.352605159998,-72.56170035000105,53046.26173656001 2025-09-25,23:58:28.000,268,11082459,120325,0,1758844707,13812.345868849989,-72.56170035000105,53046.282697919996 2025-09-25,23:58:29.000,268,11082445,120285,0,1758844708,13812.325659919989,-72.51940556999762,53046.29667216 2025-09-25,23:58:30.000,268,11082489,120245,0,1758844709,13812.339132539993,-72.4700616600021,53046.31064640001 2025-09-25,23:58:31.000,268,11082455,120245,0,1758844710,13812.359341469994,-72.49825817999954,53046.29667216 2025-09-25,23:58:32.000,268,11082460,120165,0,1758844711,13812.379550399994,-72.5053073099989,53046.31064640001 2025-09-25,23:58:33.000,268,11082449,119965,0,1758844712,13812.379550399994,-72.47711079000146,53046.28968504001 2025-09-25,23:58:34.000,268,11082438,120045,0,1758844713,13812.379550399994,-72.43481600999803,53046.268723680005 2025-09-25,23:58:35.000,268,11082438,119885,0,1758844714,13812.366077779989,-72.4066194900006,53046.28968504001 2025-09-25,23:58:36.000,268,11082425,120285,0,1758844715,13812.393023019999,-72.36432470999716,53046.282697919996 2025-09-25,23:58:37.000,268,11082492,120125,0,1758844716,13812.386286709989,-72.39252123000188,53046.29667216 2025-09-25,23:58:38.000,268,11082541,120365,0,1758844717,13812.359341469994,-72.4066194900006,53046.24776232 2025-09-25,23:58:39.000,268,11082476,120285,0,1758844718,13812.419968259994,-72.36432470999716,53046.31064640001 2025-09-25,23:58:40.000,268,11082523,120285,0,1758844719,13812.453649809999,-72.35022644999844,53046.2757108 2025-09-25,23:58:41.000,268,11082435,120165,0,1758844720,13812.419968259994,-72.33612818999973,53046.2058396 2025-09-25,23:58:42.000,268,11082439,120205,0,1758844721,13812.426704569989,-72.31498080000165,53046.21282672001 2025-09-25,23:58:43.000,268,11082466,120245,0,1758844722,13812.372814089998,-72.27268601999822,53046.317633520004 2025-09-25,23:58:44.000,268,11082439,120125,0,1758844723,13812.413231949999,-72.32907906000037,53046.25474944 2025-09-25,23:58:45.000,268,11082508,120085,0,1758844724,13812.413231949999,-72.33612818999973,53046.21282672001 2025-09-25,23:58:46.000,268,11082491,120245,0,1758844725,13812.379550399994,-72.34317731999909,53046.19885248 2025-09-25,23:58:47.000,268,11082388,120205,0,1758844726,13812.372814089998,-72.35022644999844,53046.29667216 2025-09-25,23:58:48.000,268,11082449,120485,0,1758844727,13812.372814089998,-72.31498080000165,53046.25474944 2025-09-25,23:58:49.000,268,11082507,119885,0,1758844728,13812.366077779989,-72.31498080000165,53046.30365928 2025-09-25,23:58:50.000,268,11082469,120325,0,1758844729,13812.339132539993,-72.31498080000165,53046.23378808 2025-09-25,23:58:51.000,268,11082481,120485,0,1758844730,13812.325659919989,-72.32907906000037,53046.268723680005 2025-09-25,23:58:52.000,268,11082447,120245,0,1758844731,13812.305450989988,-72.2585877599995,53046.28968504001 2025-09-25,23:58:53.000,268,11082453,120165,0,1758844732,13812.291978369998,-72.2585877599995,53046.29667216 2025-09-25,23:58:54.000,268,11082468,120085,0,1758844733,13812.190933719998,-72.27973514999758,53046.26173656001 2025-09-25,23:58:55.000,268,11082469,120325,0,1758844734,13812.197670029993,-72.27973514999758,53046.25474944 2025-09-25,23:58:56.000,268,11082518,120245,0,1758844735,13812.190933719998,-72.2585877599995,53046.25474944 2025-09-25,23:58:57.000,268,11082456,119965,0,1758844736,13812.211142649998,-72.27973514999758,53046.28968504001 2025-09-25,23:58:58.000,268,11082507,120165,0,1758844737,13812.204406340003,-72.25153863000014,53046.24077520001